Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-01 | 455.48 |
| 2025-08-29 | 459.60 |
| 2025-08-28 | 466.81 |
| 2025-08-27 | 458.06 |
| 2025-08-26 | 475.56 |
| 2025-08-25 | 484.83 |
| 2025-08-22 | 488.43 |
| 2025-08-21 | 507.48 |
| 2025-08-20 | 520.35 |
| 2025-08-19 | 523.95 |
| 2025-08-18 | 530.13 |
| 2025-08-15 | 529.62 |
| 2025-08-14 | 528.59 |
| 2025-08-13 | 534.76 |
| 2025-08-12 | 536.82 |
| 2025-08-11 | 529.10 |
| 2025-08-08 | 537.85 |
| 2025-08-07 | 550.21 |
| 2025-08-06 | 551.75 |
| 2025-08-05 | 556.90 |
| 2025-08-04 | 551.24 |
| 2025-08-01 | 549.69 |
| 2025-07-31 | 546.60 |
| 2025-07-30 | 558.96 |
| 2025-07-29 | 558.96 |
| 2025-07-28 | 555.87 |
| 2025-07-25 | 566.17 |
| 2025-07-24 | 564.11 |
| 2025-07-23 | 553.81 |
| 2025-07-22 | 528.07 |
| 2025-07-21 | 517.78 |
| 2025-07-18 | 511.60 |
| 2025-07-17 | 515.72 |
| 2025-07-16 | 506.45 |
| 2025-07-15 | 503.36 |
| 2025-07-14 | 505.42 |
| 2025-07-11 | 506.45 |
| 2025-07-10 | 517.78 |
| 2025-07-09 | 501.30 |
| 2025-07-08 | 471.44 |
| 2025-07-07 | 462.18 |
| 2025-07-04 | 448.79 |
| 2025-07-03 | 450.85 |
| 2025-07-02 | 448.79 |
| 2025-06-30 | 440.55 |
| 2025-06-27 | 448.79 |
| 2025-06-26 | 444.67 |
| 2025-06-25 | 445.70 |
| 2025-06-24 | 439.52 |
| 2025-06-23 | 426.14 |
| 2025-06-20 | 419.96 |
| 2025-06-19 | 424.08 |
| 2025-06-18 | 431.29 |
| 2025-06-17 | 441.53 |
| 2025-06-16 | 445.55 |
| 2025-06-13 | 462.63 |
| 2025-06-12 | 443.54 |
| 2025-06-11 | 448.56 |
| 2025-06-10 | 443.54 |
| 2025-06-09 | 476.69 |
| 2025-06-06 | 476.69 |
| 2025-06-05 | 468.66 |
| 2025-06-04 | 458.61 |
| 2025-06-03 | 458.61 |
| 2025-06-02 | 454.59 |
| 2025-05-30 | 460.62 |
| 2025-05-29 | 474.68 |
| 2025-05-28 | 464.64 |
| 2025-05-27 | 463.63 |
| 2025-05-26 | 465.64 |
| 2025-05-23 | 465.64 |
| 2025-05-22 | 465.64 |
| 2025-05-21 | 482.72 |
| 2025-05-20 | 473.68 |
| 2025-05-19 | 468.66 |
| 2025-05-16 | 465.64 |
| 2025-05-15 | 465.64 |
| 2025-05-14 | 468.66 |
| 2025-05-13 | 466.65 |
| 2025-05-12 | 478.70 |
| 2025-05-09 | 467.65 |
| 2025-05-08 | 464.64 |
| 2025-05-07 | 460.62 |
| 2025-05-06 | 460.62 |
| 2025-05-02 | 447.56 |
| 2025-04-30 | 443.54 |
| 2025-04-29 | 433.49 |
| 2025-04-28 | 437.51 |
| 2025-04-25 | 444.54 |
| 2025-04-24 | 442.53 |
| 2025-04-23 | 452.58 |
| 2025-04-22 | 456.60 |
| 2025-04-17 | 444.54 |
| 2025-04-16 | 445.55 |
| 2025-04-15 | 464.64 |
| 2025-04-14 | 456.60 |
| 2025-04-11 | 448.56 |
| 2025-04-10 | 437.51 |
| 2025-04-09 | 438.52 |
| 2025-04-08 | 420.43 |
| 2025-04-07 | 406.37 |
| 2025-04-03 | 474.68 |
| 2025-04-02 | 480.71 |
| 2025-04-01 | 480.71 |
| 2025-03-31 | 480.71 |
| 2025-03-28 | 462.63 |
| 2025-03-27 | 460.62 |
| 2025-03-26 | 460.62 |
| 2025-03-25 | 453.59 |
| 2025-03-24 | 451.58 |
| 2025-03-21 | 452.58 |
| 2025-03-20 | 470.67 |
| 2025-03-19 | 477.70 |
| 2025-03-18 | 480.71 |
| 2025-03-17 | 469.66 |
| 2025-03-14 | 464.64 |
| 2025-03-13 | 458.61 |
| 2025-03-12 | 462.63 |
| 2025-03-11 | 475.69 |
| 2025-03-10 | 452.58 |
| 2025-03-07 | 455.60 |
| 2025-03-06 | 463.63 |
| 2025-03-05 | 456.60 |
| 2025-03-04 | 437.51 |
| 2025-03-03 | 435.50 |
| 2025-02-28 | 441.53 |
| 2025-02-27 | 468.66 |
| 2025-02-26 | 486.74 |
| 2025-02-25 | 493.77 |
| 2025-02-24 | 496.79 |
| 2025-02-21 | 486.74 |
| 2025-02-20 | 469.66 |
| 2025-02-19 | 477.70 |
| 2025-02-18 | 470.67 |
| 2025-02-17 | 473.68 |
| 2025-02-14 | 402.35 |
| 2025-02-13 | 384.26 |
| 2025-02-12 | 390.79 |
| 2025-02-11 | 376.22 |
| 2025-02-10 | 394.81 |
| 2025-02-07 | 384.26 |
| 2025-02-06 | 382.25 |
| 2025-02-05 | 378.74 |
| 2025-02-04 | 384.76 |
| 2025-02-03 | 388.28 |
| 2025-01-28 | 380.75 |
| 2025-01-27 | 378.23 |
| 2025-01-24 | 374.72 |
| 2025-01-23 | 364.67 |
| 2025-01-22 | 369.69 |
| 2025-01-21 | 372.71 |
| 2025-01-20 | 365.17 |
| 2025-01-17 | 371.70 |
| 2025-01-16 | 359.14 |
| 2025-01-15 | 358.64 |
| 2025-01-14 | 358.64 |
| 2025-01-13 | 350.10 |
| 2025-01-10 | 352.11 |
| 2025-01-09 | 379.24 |
| 2025-01-08 | 380.75 |
| 2025-01-07 | 394.31 |
| 2025-01-06 | 397.83 |
| 2025-01-03 | 396.32 |
| 2025-01-02 | 400.84 |
| 2024-12-31 | 422.44 |
| 2024-12-30 | 420.43 |
| 2024-12-27 | 435.50 |
| 2024-12-24 | 429.47 |
| 2024-12-23 | 430.48 |
| 2024-12-20 | 426.46 |
| 2024-12-19 | 428.47 |
| 2024-12-18 | 419.43 |
| 2024-12-17 | 411.39 |
| 2024-12-16 | 423.44 |
| 2024-12-13 | 427.46 |
| 2024-12-12 | 436.51 |
| 2024-12-11 | 435.50 |
| 2024-12-10 | 440.52 |
| 2024-12-09 | 460.62 |
| 2024-12-06 | 455.60 |
| 2024-12-05 | 427.46 |
| 2024-12-04 | 429.47 |
| 2024-12-03 | 430.48 |
| 2024-12-02 | 429.47 |
| 2024-11-29 | 425.45 |
| 2024-11-28 | 408.37 |
| 2024-11-27 | 409.38 |
| 2024-11-26 | 396.82 |
| 2024-11-25 | 405.36 |
| 2024-11-22 | 408.37 |
| 2024-11-21 | 412.39 |
| 2024-11-20 | 423.44 |
| 2024-11-19 | 416.41 |
| 2024-11-18 | 416.41 |
| 2024-11-15 | 409.38 |
| 2024-11-14 | 414.40 |
| 2024-11-13 | 440.52 |
| 2024-11-12 | 451.58 |
| 2024-11-11 | 466.65 |
| 2024-11-08 | 479.71 |
| 2024-11-07 | 475.69 |
| 2024-11-06 | 463.63 |
| 2024-11-05 | 473.68 |
| 2024-11-04 | 452.58 |
| 2024-11-01 | 457.60 |
| 2024-10-31 | 447.56 |
| 2024-10-30 | 440.52 |
| 2024-10-29 | 454.59 |
| 2024-10-28 | 449.57 |
| 2024-10-25 | 441.53 |
| 2024-10-24 | 445.55 |
| 2024-10-23 | 448.56 |
| 2024-10-22 | 460.62 |
| 2024-10-21 | 455.60 |
| 2024-10-18 | 462.63 |
| 2024-10-17 | 444.54 |
| 2024-10-16 | 456.60 |
| 2024-10-15 | 461.62 |
| 2024-10-14 | 494.78 |
| 2024-10-10 | 493.77 |
| 2024-10-09 | 467.65 |
| 2024-10-08 | 494.78 |
| 2024-10-07 | 574.15 |
| 2024-10-04 | 524.92 |
| 2024-10-03 | 495.78 |
| 2024-10-02 | 524.92 |
| 2024-09-30 | 480.71 |
| 2024-09-27 | 465.64 |
| 2024-09-26 | 416.41 |
| 2024-09-25 | 382.25 |
| 2024-09-24 | 380.24 |
| 2024-09-23 | 357.14 |
| 2024-09-20 | 367.68 |
| 2024-09-19 | 363.67 |
| 2024-09-17 | 352.61 |
| 2024-09-16 | 347.09 |
| 2024-09-13 | 349.60 |
| 2024-09-12 | 347.09 |
| 2024-09-11 | 348.09 |
| 2024-09-10 | 355.63 |
| 2024-09-09 | 370.70 |
| 2024-09-05 | 370.70 |
| 2024-09-04 | 364.67 |
| 2024-09-03 | 374.21 |
| 2024-09-02 | 372.21 |
| 2024-08-30 | 386.77 |
| 2024-08-29 | 361.66 |
| 2024-08-28 | 316.95 |
| 2024-08-27 | 314.44 |
| 2024-08-26 | 322.47 |
| 2024-08-23 | 309.91 |
| 2024-08-22 | 316.45 |
| 2024-08-21 | 324.98 |
| 2024-08-20 | 330.51 |
| 2024-08-19 | 340.06 |
| 2024-08-16 | 342.57 |
| 2024-08-15 | 336.04 |
| 2024-08-14 | 326.99 |
| 2024-08-13 | 323.98 |
| 2024-08-12 | 326.99 |
| 2024-08-09 | 332.02 |
| 2024-08-08 | 336.54 |
| 2024-08-07 | 344.58 |
| 2024-08-06 | 332.02 |
| 2024-08-05 | 317.95 |
| 2024-08-02 | 324.98 |
| 2024-08-01 | 337.04 |
| 2024-07-31 | 342.57 |
| 2024-07-30 | 325.49 |
| 2024-07-29 | 340.56 |
| 2024-07-26 | 342.57 |
| 2024-07-25 | 345.08 |
| 2024-07-24 | 351.11 |
| 2024-07-23 | 355.63 |
| 2024-07-22 | 368.69 |
| 2024-07-19 | 366.68 |
| 2024-07-18 | 389.29 |
| 2024-07-17 | 390.29 |
| 2024-07-16 | 400.34 |
| 2024-07-15 | 392.30 |
| 2024-07-12 | 399.33 |
| 2024-07-11 | 394.81 |
| 2024-07-10 | 373.21 |
| 2024-07-09 | 369.19 |
| 2024-07-08 | 356.63 |
| 2024-07-05 | 365.68 |
| 2024-07-04 | 372.21 |
| 2024-07-03 | 368.69 |
| 2024-07-02 | 348.09 |
| 2024-06-28 | 360.15 |
| 2024-06-27 | 361.66 |
| 2024-06-26 | 382.25 |
| 2024-06-25 | 381.47 |
| 2024-06-24 | 384.43 |
| 2024-06-21 | 384.92 |
| 2024-06-20 | 399.23 |
| 2024-06-19 | 414.02 |
| 2024-06-18 | 404.16 |
| 2024-06-17 | 411.07 |
| 2024-06-14 | 419.94 |
| 2024-06-13 | 417.97 |
| 2024-06-12 | 416.00 |
| 2024-06-11 | 407.12 |
| 2024-06-07 | 423.89 |
| 2024-06-06 | 426.85 |
| 2024-06-05 | 422.90 |
| 2024-06-04 | 428.82 |
| 2024-06-03 | 409.09 |
| 2024-05-31 | 406.13 |
| 2024-05-30 | 406.13 |
| 2024-05-29 | 416.98 |
| 2024-05-28 | 420.93 |
| 2024-05-27 | 432.77 |
| 2024-05-24 | 419.94 |
| 2024-05-23 | 429.81 |
| 2024-05-22 | 445.60 |
| 2024-05-21 | 451.52 |
| 2024-05-20 | 461.38 |
| 2024-05-17 | 475.19 |
| 2024-05-16 | 453.49 |
| 2024-05-14 | 449.54 |
| 2024-05-13 | 462.37 |
| 2024-05-10 | 438.69 |
| 2024-05-09 | 416.98 |
| 2024-05-08 | 410.08 |
| 2024-05-07 | 411.07 |
| 2024-05-06 | 427.84 |
| 2024-05-03 | 422.90 |
| 2024-05-02 | 416.98 |
| 2024-04-30 | 405.15 |
| 2024-04-29 | 415.01 |
| 2024-04-26 | 429.81 |
| 2024-04-25 | 405.15 |
| 2024-04-24 | 395.28 |
| 2024-04-23 | 371.60 |
| 2024-04-22 | 349.90 |
| 2024-04-19 | 348.91 |
| 2024-04-18 | 360.25 |
| 2024-04-17 | 357.29 |
| 2024-04-16 | 344.47 |
| 2024-04-15 | 354.83 |
| 2024-04-12 | 360.25 |
| 2024-04-11 | 378.51 |
| 2024-04-10 | 377.03 |
| 2024-04-09 | 367.65 |
| 2024-04-08 | 360.75 |
| 2024-04-05 | 350.88 |
| 2024-04-03 | 362.23 |
| 2024-04-02 | 387.88 |
| 2024-03-28 | 367.65 |
| 2024-03-27 | 341.02 |
| 2024-03-26 | 343.98 |
| 2024-03-25 | 356.31 |
| 2024-03-22 | 356.31 |
| 2024-03-21 | 379.49 |
| 2024-03-20 | 360.75 |
| 2024-03-19 | 348.91 |
| 2024-03-18 | 350.39 |
| 2024-03-15 | 341.02 |
| 2024-03-14 | 348.91 |
| 2024-03-13 | 342.00 |
| 2024-03-12 | 348.42 |
| 2024-03-11 | 346.94 |
| 2024-03-08 | 343.98 |
| 2024-03-07 | 353.84 |
| 2024-03-06 | 361.24 |
| 2024-03-05 | 340.03 |
| 2024-03-04 | 344.96 |
| 2024-03-01 | 360.25 |
| 2024-02-29 | 362.72 |
| 2024-02-28 | 351.87 |
| 2024-02-27 | 348.42 |
| 2024-02-26 | 335.10 |
| 2024-02-23 | 329.18 |
| 2024-02-22 | 333.62 |
| 2024-02-21 | 337.07 |
| 2024-02-20 | 310.43 |
| 2024-02-19 | 305.99 |
| 2024-02-16 | 298.59 |
| 2024-02-15 | 295.14 |
| 2024-02-14 | 294.64 |
| 2024-02-09 | 292.67 |
| 2024-02-08 | 304.02 |
| 2024-02-07 | 299.08 |
| 2024-02-06 | 303.03 |
| 2024-02-05 | 288.23 |
| 2024-02-02 | 293.66 |
| 2024-02-01 | 300.07 |
| 2024-01-31 | 287.74 |
| 2024-01-30 | 292.67 |
| 2024-01-29 | 308.46 |
| 2024-01-26 | 304.51 |
| 2024-01-25 | 326.22 |
| 2024-01-24 | 300.07 |
| 2024-01-23 | 282.31 |
| 2024-01-22 | 267.51 |
| 2024-01-19 | 302.04 |
| 2024-01-18 | 338.06 |
| 2024-01-17 | 371.11 |
| 2024-01-16 | 529.46 |
| 2024-01-15 | 524.53 |
| 2024-01-12 | 512.69 |
| 2024-01-11 | 514.66 |
| 2024-01-10 | 508.74 |
| 2024-01-09 | 514.66 |
| 2024-01-08 | 523.54 |
| 2024-01-05 | 540.31 |
| 2024-01-04 | 544.26 |
| 2024-01-03 | 550.18 |
| 2024-01-02 | 540.31 |
| 2023-12-29 | 565.96 |
| 2023-12-28 | 546.23 |
| 2023-12-27 | 536.36 |
| 2023-12-22 | 515.65 |
| 2023-12-21 | 520.58 |
| 2023-12-20 | 524.53 |
| 2023-12-19 | 532.42 |
| 2023-12-18 | 558.07 |
| 2023-12-15 | 554.12 |
| 2023-12-14 | 556.10 |
| 2023-12-13 | 558.07 |
| 2023-12-12 | 565.96 |
| 2023-12-11 | 565.96 |
| 2023-12-08 | 553.14 |
| 2023-12-07 | 542.28 |
| 2023-12-06 | 545.24 |
| 2023-12-05 | 541.30 |
| 2023-12-04 | 540.31 |
| 2023-12-01 | 556.10 |
| 2023-11-30 | 550.18 |
| 2023-11-29 | 564.98 |
| 2023-11-28 | 576.82 |
| 2023-11-27 | 570.90 |
| 2023-11-24 | 560.04 |
| 2023-11-23 | 570.90 |
| 2023-11-22 | 559.06 |
| 2023-11-21 | 562.02 |
| 2023-11-20 | 555.11 |
| 2023-11-17 | 519.59 |
| 2023-11-16 | 531.43 |
| 2023-11-15 | 531.43 |
| 2023-11-14 | 518.61 |
| 2023-11-13 | 519.59 |
| 2023-11-10 | 515.65 |
| 2023-11-09 | 518.61 |
| 2023-11-08 | 517.62 |
| 2023-11-07 | 534.39 |
| 2023-11-06 | 546.23 |
| 2023-11-03 | 514.66 |
| 2023-11-02 | 509.73 |
| 2023-11-01 | 503.81 |
| 2023-10-31 | 508.74 |
| 2023-10-30 | 520.58 |
| 2023-10-27 | 519.59 |
| 2023-10-26 | 505.78 |
| 2023-10-25 | 501.83 |
| 2023-10-24 | 501.83 |
| 2023-10-20 | 496.90 |
| 2023-10-19 | 511.70 |
| 2023-10-18 | 517.62 |
| 2023-10-17 | 530.45 |
| 2023-10-16 | 528.47 |
| 2023-10-13 | 542.28 |
| 2023-10-12 | 545.24 |
| 2023-10-11 | 538.34 |
| 2023-10-10 | 544.26 |
| 2023-10-09 | 546.23 |
| 2023-10-06 | 553.14 |
| 2023-10-05 | 541.30 |
| 2023-10-04 | 549.19 |
| 2023-10-03 | 559.06 |
| 2023-09-29 | 569.91 |
| 2023-09-28 | 568.92 |
| 2023-09-27 | 565.96 |
| 2023-09-26 | 567.94 |
| 2023-09-25 | 573.86 |
| 2023-09-22 | 590.63 |
| 2023-09-21 | 583.72 |
| 2023-09-20 | 608.39 |
| 2023-09-19 | 613.32 |
| 2023-09-18 | 621.21 |
| 2023-09-15 | 628.12 |
| 2023-09-14 | 632.07 |
| 2023-09-13 | 623.19 |
| 2023-09-12 | 619.24 |
| 2023-09-11 | 607.40 |
| 2023-09-07 | 598.52 |
| 2023-09-06 | 598.52 |
| 2023-09-05 | 598.52 |
| 2023-09-04 | 610.36 |
| 2023-08-31 | 593.59 |
| 2023-08-30 | 604.44 |
| 2023-08-29 | 618.25 |
| 2023-08-28 | 610.36 |
| 2023-08-25 | 593.59 |
| 2023-08-24 | 618.25 |
| 2023-08-23 | 613.32 |
| 2023-08-22 | 598.52 |
| 2023-08-21 | 585.70 |
| 2023-08-18 | 602.47 |
| 2023-08-17 | 620.23 |
| 2023-08-16 | 617.27 |
| 2023-08-15 | 625.16 |
| 2023-08-14 | 628.12 |
| 2023-08-11 | 631.08 |
| 2023-08-10 | 643.91 |
| 2023-08-09 | 637.99 |
| 2023-08-08 | 635.03 |
| 2023-08-07 | 634.04 |
| 2023-08-04 | 634.04 |
| 2023-08-03 | 628.12 |
| 2023-08-02 | 628.12 |
| 2023-08-01 | 645.88 |
| 2023-07-31 | 635.03 |
| 2023-07-28 | 613.32 |
| 2023-07-27 | 613.32 |
| 2023-07-26 | 602.47 |
| 2023-07-25 | 601.48 |
| 2023-07-24 | 590.63 |
| 2023-07-21 | 574.84 |
| 2023-07-20 | 559.06 |
| 2023-07-19 | 562.02 |
| 2023-07-18 | 568.92 |
| 2023-07-14 | 573.86 |
| 2023-07-13 | 580.76 |
| 2023-07-12 | 574.84 |
| 2023-07-11 | 565.96 |
| 2023-07-10 | 569.91 |
| 2023-07-07 | 556.10 |
| 2023-07-06 | 561.03 |
| 2023-07-05 | 570.90 |
| 2023-07-04 | 579.78 |
| 2023-07-03 | 577.80 |
| 2023-06-30 | 556.10 |
| 2023-06-29 | 547.22 |
| 2023-06-28 | 558.07 |
| 2023-06-27 | 551.16 |
| 2023-06-26 | 554.12 |
| 2023-06-23 | 558.07 |
| 2023-06-21 | 588.66 |
| 2023-06-20 | 608.39 |
| 2023-06-19 | 635.11 |
| 2023-06-16 | 648.87 |
| 2023-06-15 | 632.17 |
| 2023-06-14 | 621.36 |
| 2023-06-13 | 635.11 |
| 2023-06-12 | 635.11 |
| 2023-06-09 | 631.18 |
| 2023-06-08 | 654.77 |
| 2023-06-07 | 646.91 |
| 2023-06-06 | 639.05 |
| 2023-06-05 | 645.92 |
| 2023-06-02 | 634.13 |
| 2023-06-01 | 608.58 |
| 2023-05-31 | 601.70 |
| 2023-05-30 | 605.63 |
| 2023-05-29 | 590.89 |
| 2023-05-25 | 584.99 |
| 2023-05-24 | 589.91 |
| 2023-05-23 | 615.46 |
| 2023-05-22 | 623.32 |
| 2023-05-19 | 603.67 |
| 2023-05-18 | 602.68 |
| 2023-05-17 | 602.68 |
| 2023-05-16 | 612.51 |
| 2023-05-15 | 617.42 |
| 2023-05-12 | 611.53 |
| 2023-05-11 | 622.34 |
| 2023-05-10 | 621.36 |
| 2023-05-09 | 620.37 |
| 2023-05-08 | 637.08 |
| 2023-05-05 | 641.99 |
| 2023-05-04 | 641.01 |
| 2023-05-03 | 644.94 |
| 2023-05-02 | 641.99 |
| 2023-04-28 | 667.55 |
| 2023-04-27 | 641.01 |
| 2023-04-26 | 639.05 |
| 2023-04-25 | 626.27 |
| 2023-04-24 | 641.01 |
| 2023-04-21 | 650.84 |
| 2023-04-20 | 665.58 |
| 2023-04-19 | 671.48 |
| 2023-04-18 | 660.67 |
| 2023-04-17 | 659.68 |
| 2023-04-14 | 642.98 |
| 2023-04-13 | 647.89 |
| 2023-04-12 | 650.84 |
| 2023-04-11 | 641.99 |
| 2023-04-06 | 652.80 |
| 2023-04-04 | 640.03 |
| 2023-04-03 | 639.05 |
| 2023-03-31 | 620.37 |
| 2023-03-30 | 621.36 |
| 2023-03-29 | 637.08 |
| 2023-03-28 | 631.18 |
| 2023-03-27 | 643.96 |
| 2023-03-24 | 707.84 |
| 2023-03-23 | 714.72 |
| 2023-03-22 | 698.01 |
| 2023-03-21 | 660.67 |
| 2023-03-20 | 683.27 |
| 2023-03-17 | 702.93 |
| 2023-03-16 | 664.60 |
| 2023-03-15 | 664.60 |
| 2023-03-14 | 658.70 |
| 2023-03-13 | 688.18 |
| 2023-03-10 | 660.67 |
| 2023-03-09 | 670.49 |
| 2023-03-08 | 696.05 |
| 2023-03-07 | 696.05 |
| 2023-03-06 | 721.60 |
| 2023-03-03 | 690.15 |
| 2023-03-02 | 698.99 |
| 2023-03-01 | 689.17 |
| 2023-02-28 | 660.67 |
| 2023-02-27 | 673.44 |
| 2023-02-24 | 666.56 |
| 2023-02-23 | 674.42 |
| 2023-02-22 | 669.51 |
| 2023-02-21 | 673.44 |
| 2023-02-20 | 694.08 |
| 2023-02-17 | 681.30 |
| 2023-02-16 | 699.98 |
| 2023-02-15 | 692.11 |
| 2023-02-14 | 703.91 |
| 2023-02-13 | 706.86 |
| 2023-02-10 | 691.13 |
| 2023-02-09 | 706.86 |
| 2023-02-08 | 689.17 |
| 2023-02-07 | 698.01 |
| 2023-02-06 | 687.20 |
| 2023-02-03 | 705.87 |
| 2023-02-02 | 703.91 |
| 2023-02-01 | 713.74 |
| 2023-01-31 | 699.98 |
| 2023-01-30 | 700.96 |
| 2023-01-27 | 745.18 |
| 2023-01-26 | 728.48 |
| 2023-01-20 | 729.46 |
| 2023-01-19 | 723.56 |
| 2023-01-18 | 728.48 |
| 2023-01-17 | 729.46 |
| 2023-01-16 | 730.44 |
| 2023-01-13 | 747.15 |
| 2023-01-12 | 741.25 |
| 2023-01-11 | 749.12 |
| 2023-01-10 | 774.67 |
| 2023-01-09 | 783.51 |
| 2023-01-06 | 773.68 |
| 2023-01-05 | 784.50 |
| 2023-01-04 | 781.55 |
| 2023-01-03 | 748.13 |
| 2022-12-30 | 710.79 |
| 2022-12-29 | 710.79 |
| 2022-12-28 | 711.77 |
| 2022-12-23 | 730.44 |
| 2022-12-22 | 724.55 |
| 2022-12-21 | 707.84 |
| 2022-12-20 | 669.51 |
| 2022-12-19 | 688.18 |
| 2022-12-16 | 672.46 |
| 2022-12-15 | 668.53 |
| 2022-12-14 | 701.94 |
| 2022-12-13 | 694.08 |
| 2022-12-12 | 682.29 |
| 2022-12-09 | 686.22 |
| 2022-12-08 | 696.05 |
| 2022-12-07 | 629.22 |
| 2022-12-06 | 668.53 |
| 2022-12-05 | 680.32 |
| 2022-12-02 | 643.96 |
| 2022-12-01 | 672.46 |
| 2022-11-30 | 671.48 |
| 2022-11-29 | 600.72 |
| 2022-11-28 | 553.54 |
| 2022-11-25 | 558.46 |
| 2022-11-24 | 574.18 |
| 2022-11-23 | 565.34 |
| 2022-11-22 | 568.29 |
| 2022-11-21 | 586.96 |
| 2022-11-18 | 608.58 |
| 2022-11-17 | 597.77 |
| 2022-11-16 | 605.63 |
| 2022-11-15 | 605.63 |
| 2022-11-14 | 589.91 |
| 2022-11-11 | 587.94 |
| 2022-11-10 | 533.89 |
| 2022-11-09 | 542.73 |
| 2022-11-08 | 557.47 |
| 2022-11-07 | 559.44 |
| 2022-11-04 | 551.58 |
| 2022-11-03 | 517.18 |
| 2022-11-02 | 551.58 |
| 2022-11-01 | 509.32 |
| 2022-10-31 | 460.18 |
| 2022-10-28 | 458.21 |
| 2022-10-27 | 477.87 |
| 2022-10-26 | 483.77 |
| 2022-10-25 | 484.75 |
| 2022-10-24 | 482.78 |
| 2022-10-21 | 519.15 |
| 2022-10-20 | 514.23 |
| 2022-10-19 | 510.30 |
| 2022-10-18 | 516.20 |
| 2022-10-17 | 501.46 |
| 2022-10-14 | 493.59 |
| 2022-10-13 | 496.54 |
| 2022-10-12 | 496.54 |
| 2022-10-11 | 496.54 |
| 2022-10-10 | 522.10 |
| 2022-10-07 | 540.77 |
| 2022-10-06 | 550.60 |
| 2022-10-05 | 528.97 |
| 2022-10-03 | 480.82 |
| 2022-09-30 | 490.65 |
| 2022-09-29 | 492.61 |
| 2022-09-28 | 497.53 |
| 2022-09-27 | 532.91 |
| 2022-09-26 | 515.22 |
| 2022-09-23 | 504.41 |
| 2022-09-22 | 515.22 |
| 2022-09-21 | 525.04 |
| 2022-09-20 | 533.89 |
| 2022-09-19 | 519.15 |
| 2022-09-16 | 524.06 |
| 2022-09-15 | 534.87 |
| 2022-09-14 | 534.87 |
| 2022-09-13 | 541.75 |
| 2022-09-09 | 560.42 |
| 2022-09-08 | 548.63 |
| 2022-09-07 | 561.41 |
| 2022-09-06 | 581.06 |
| 2022-09-05 | 571.23 |
| 2022-09-02 | 560.42 |
| 2022-09-01 | 570.25 |
| 2022-08-31 | 575.16 |
| 2022-08-30 | 561.41 |
| 2022-08-29 | 585.98 |
| 2022-08-26 | 591.87 |
| 2022-08-25 | 587.94 |
| 2022-08-24 | 566.32 |
| 2022-08-23 | 557.47 |
| 2022-08-22 | 564.35 |
| 2022-08-19 | 546.66 |
| 2022-08-18 | 551.58 |
| 2022-08-17 | 550.60 |
| 2022-08-16 | 555.51 |
| 2022-08-15 | 571.23 |
| 2022-08-12 | 584.01 |
| 2022-08-11 | 564.35 |
| 2022-08-10 | 560.42 |
| 2022-08-09 | 577.13 |
| 2022-08-08 | 565.34 |
| 2022-08-05 | 563.37 |
| 2022-08-04 | 558.46 |
| 2022-08-03 | 556.49 |
| 2022-08-02 | 550.60 |
| 2022-08-01 | 573.20 |
| 2022-07-29 | 539.79 |
| 2022-07-28 | 602.68 |
| 2022-07-27 | 592.85 |
| 2022-07-26 | 594.82 |
| 2022-07-25 | 597.77 |
| 2022-07-22 | 587.94 |
| 2022-07-21 | 595.80 |
| 2022-07-20 | 592.85 |
| 2022-07-19 | 583.03 |
| 2022-07-18 | 590.89 |
| 2022-07-15 | 583.03 |
| 2022-07-14 | 599.73 |
| 2022-07-13 | 597.77 |
| 2022-07-12 | 594.82 |
| 2022-07-11 | 603.67 |
| 2022-07-08 | 624.30 |
| 2022-07-07 | 622.34 |
| 2022-07-06 | 601.70 |
| 2022-07-05 | 625.29 |
| 2022-07-04 | 650.84 |
| 2022-06-30 | 648.87 |
| 2022-06-29 | 655.75 |
| 2022-06-28 | 641.99 |
| 2022-06-27 | 588.92 |
| 2022-06-24 | 578.11 |
| 2022-06-23 | 565.34 |
| 2022-06-22 | 551.58 |
| 2022-06-21 | 564.15 |
| 2022-06-20 | 547.52 |
| 2022-06-17 | 564.15 |
| 2022-06-16 | 548.50 |
| 2022-06-15 | 542.63 |
| 2022-06-14 | 530.89 |
| 2022-06-13 | 533.82 |
| 2022-06-10 | 544.58 |
| 2022-06-09 | 534.80 |
| 2022-06-08 | 558.28 |
| 2022-06-07 | 542.63 |
| 2022-06-06 | 534.80 |
| 2022-06-02 | 539.69 |
| 2022-06-01 | 552.41 |
| 2022-05-31 | 524.04 |
| 2022-05-30 | 483.94 |
| 2022-05-27 | 477.09 |
| 2022-05-26 | 475.14 |
| 2022-05-25 | 444.81 |
| 2022-05-24 | 452.64 |
| 2022-05-23 | 465.36 |
| 2022-05-20 | 470.25 |
| 2022-05-19 | 464.38 |
| 2022-05-18 | 465.36 |
| 2022-05-17 | 469.27 |
| 2022-05-16 | 435.03 |
| 2022-05-13 | 430.14 |
| 2022-05-12 | 420.36 |
| 2022-05-11 | 434.06 |
| 2022-05-10 | 432.10 |
| 2022-05-06 | 459.49 |
| 2022-05-05 | 472.20 |
| 2022-05-04 | 478.07 |
| 2022-05-03 | 475.14 |
| 2022-04-29 | 483.94 |
| 2022-04-28 | 444.81 |
| 2022-04-27 | 440.90 |
| 2022-04-26 | 432.10 |
| 2022-04-25 | 437.97 |
| 2022-04-22 | 457.53 |
| 2022-04-21 | 466.33 |
| 2022-04-20 | 471.22 |
| 2022-04-19 | 465.36 |
| 2022-04-14 | 493.72 |
| 2022-04-13 | 462.42 |
| 2022-04-12 | 473.18 |
| 2022-04-11 | 442.86 |
| 2022-04-08 | 477.09 |
| 2022-04-07 | 465.36 |
| 2022-04-06 | 483.94 |
| 2022-04-04 | 481.98 |
| 2022-04-01 | 468.29 |
| 2022-03-31 | 452.64 |
| 2022-03-30 | 469.27 |
| 2022-03-29 | 454.60 |
| 2022-03-28 | 466.33 |
| 2022-03-25 | 479.05 |
| 2022-03-24 | 526.00 |
| 2022-03-23 | 526.00 |
| 2022-03-22 | 526.00 |
| 2022-03-21 | 519.15 |
| 2022-03-18 | 503.50 |
| 2022-03-17 | 510.35 |
| 2022-03-16 | 473.18 |
| 2022-03-15 | 413.51 |
| 2022-03-14 | 460.46 |
| 2022-03-11 | 540.67 |
| 2022-03-10 | 549.47 |
| 2022-03-09 | 529.91 |
| 2022-03-08 | 562.19 |
| 2022-03-07 | 551.43 |
| 2022-03-04 | 581.75 |
| 2022-03-03 | 610.12 |
| 2022-03-02 | 613.05 |
| 2022-03-01 | 636.53 |
| 2022-02-28 | 619.90 |
| 2022-02-25 | 604.25 |
| 2022-02-24 | 587.62 |
| 2022-02-23 | 611.10 |
| 2022-02-22 | 613.05 |
| 2022-02-21 | 611.10 |
| 2022-02-18 | 627.72 |
| 2022-02-17 | 666.85 |
| 2022-02-16 | 687.39 |
| 2022-02-15 | 684.46 |
| 2022-02-14 | 686.41 |
| 2022-02-11 | 690.32 |
| 2022-02-10 | 689.35 |
| 2022-02-09 | 657.07 |
| 2022-02-08 | 632.61 |
| 2022-02-07 | 604.25 |
| 2022-02-04 | 614.03 |
| 2022-01-31 | 613.05 |
| 2022-01-28 | 615.99 |
| 2022-01-27 | 617.94 |
| 2022-01-26 | 639.46 |
| 2022-01-25 | 628.70 |
| 2022-01-24 | 613.05 |
| 2022-01-21 | 621.86 |
| 2022-01-20 | 603.27 |
| 2022-01-19 | 596.42 |
| 2022-01-18 | 616.96 |
| 2022-01-17 | 590.56 |
| 2022-01-14 | 561.21 |
| 2022-01-13 | 562.19 |
| 2022-01-12 | 570.01 |
| 2022-01-11 | 570.01 |
| 2022-01-10 | 573.93 |
| 2022-01-07 | 541.65 |
| 2022-01-06 | 554.36 |
| 2022-01-05 | 559.26 |
| 2022-01-04 | 567.08 |
| 2022-01-03 | 542.63 |
| 2021-12-31 | 541.65 |
| 2021-12-30 | 536.76 |
| 2021-12-29 | 542.63 |
| 2021-12-28 | 552.41 |
| 2021-12-24 | 541.65 |
| 2021-12-23 | 536.76 |
| 2021-12-22 | 528.93 |
| 2021-12-21 | 518.17 |
| 2021-12-20 | 496.66 |
| 2021-12-17 | 542.63 |
| 2021-12-16 | 554.36 |
| 2021-12-15 | 552.41 |
| 2021-12-14 | 544.58 |
| 2021-12-13 | 549.47 |
| 2021-12-10 | 558.28 |
| 2021-12-09 | 581.75 |
| 2021-12-08 | 569.04 |
| 2021-12-07 | 559.26 |
| 2021-12-06 | 526.00 |
| 2021-12-03 | 534.80 |
| 2021-12-02 | 535.78 |
| 2021-12-01 | 540.67 |
| 2021-11-30 | 530.89 |
| 2021-11-29 | 531.87 |
| 2021-11-26 | 533.82 |
| 2021-11-25 | 552.41 |
| 2021-11-24 | 544.58 |
| 2021-11-23 | 538.71 |
| 2021-11-22 | 553.39 |
| 2021-11-19 | 559.26 |
| 2021-11-18 | 565.12 |
| 2021-11-17 | 579.80 |
| 2021-11-16 | 584.69 |
| 2021-11-15 | 572.95 |
| 2021-11-12 | 586.64 |
| 2021-11-11 | 583.71 |
| 2021-11-10 | 574.91 |
| 2021-11-09 | 585.66 |
| 2021-11-08 | 606.21 |
| 2021-11-05 | 565.12 |
| 2021-11-04 | 574.91 |
| 2021-11-03 | 585.66 |
| 2021-11-02 | 596.42 |
| 2021-11-01 | 610.12 |
| 2021-10-29 | 612.07 |
| 2021-10-28 | 609.14 |
| 2021-10-27 | 612.07 |
| 2021-10-26 | 657.07 |
| 2021-10-25 | 651.20 |
| 2021-10-22 | 657.07 |
| 2021-10-21 | 646.31 |
| 2021-10-20 | 669.78 |
| 2021-10-19 | 675.65 |
| 2021-10-18 | 698.15 |
| 2021-10-15 | 702.06 |
| 2021-10-12 | 637.51 |
| 2021-10-11 | 627.72 |
| 2021-10-08 | 615.01 |
| 2021-10-07 | 609.14 |
| 2021-10-06 | 623.81 |
| 2021-10-05 | 635.55 |
| 2021-10-04 | 630.66 |
| 2021-09-30 | 633.59 |
| 2021-09-29 | 635.55 |
| 2021-09-28 | 638.48 |
| 2021-09-27 | 611.10 |
| 2021-09-24 | 613.05 |
| 2021-09-23 | 613.05 |
| 2021-09-21 | 619.90 |
| 2021-09-20 | 596.42 |
| 2021-09-17 | 599.36 |
| 2021-09-16 | 589.58 |
| 2021-09-15 | 603.27 |
| 2021-09-14 | 620.88 |
| 2021-09-13 | 622.83 |
| 2021-09-10 | 642.40 |
| 2021-09-09 | 636.53 |
| 2021-09-08 | 643.37 |
| 2021-09-07 | 628.70 |
| 2021-09-06 | 632.61 |
| 2021-09-03 | 634.57 |
| 2021-09-02 | 612.07 |
| 2021-09-01 | 643.37 |
| 2021-08-31 | 613.05 |
| 2021-08-30 | 577.84 |
| 2021-08-27 | 592.51 |
| 2021-08-26 | 570.01 |
| 2021-08-25 | 571.97 |
| 2021-08-24 | 567.08 |
| 2021-08-23 | 544.58 |
| 2021-08-20 | 530.89 |
| 2021-08-19 | 567.08 |
| 2021-08-18 | 572.95 |
| 2021-08-17 | 553.39 |
| 2021-08-16 | 548.50 |
| 2021-08-13 | 552.41 |
| 2021-08-12 | 540.67 |
| 2021-08-11 | 527.96 |
| 2021-08-10 | 545.56 |
| 2021-08-09 | 529.91 |
| 2021-08-06 | 518.17 |
| 2021-08-05 | 513.28 |
| 2021-08-04 | 536.76 |
| 2021-08-03 | 541.65 |
| 2021-08-02 | 539.69 |
| 2021-07-30 | 545.56 |
| 2021-07-29 | 551.43 |
| 2021-07-28 | 528.93 |
| 2021-07-27 | 506.44 |
| 2021-07-26 | 526.00 |
| 2021-07-23 | 562.19 |
| 2021-07-22 | 579.80 |
| 2021-07-21 | 560.23 |
| 2021-07-20 | 565.12 |
| 2021-07-19 | 582.73 |
| 2021-07-16 | 587.62 |
| 2021-07-15 | 596.42 |
| 2021-07-14 | 609.14 |
| 2021-07-13 | 617.94 |
| 2021-07-12 | 616.96 |
| 2021-07-09 | 633.59 |
| 2021-07-08 | 670.76 |
| 2021-07-07 | 701.08 |
| 2021-07-06 | 695.21 |
| 2021-07-05 | 685.43 |
| 2021-07-02 | 696.19 |
| 2021-06-30 | 719.67 |
| 2021-06-29 | 735.32 |
| 2021-06-28 | 707.93 |
| 2021-06-25 | 715.76 |
| 2021-06-24 | 715.76 |
| 2021-06-23 | 715.76 |
| 2021-06-22 | 701.08 |
| 2021-06-21 | 705.00 |
| 2021-06-18 | 695.21 |
| 2021-06-17 | 689.35 |
| 2021-06-16 | 694.24 |
| 2021-06-15 | 696.19 |
| 2021-06-11 | 705.97 |
| 2021-06-10 | 678.59 |
| 2021-06-09 | 674.67 |
| 2021-06-08 | 704.02 |
| 2021-06-07 | 714.78 |
| 2021-06-04 | 727.49 |
| 2021-06-03 | 726.51 |
| 2021-06-02 | 723.58 |
| 2021-06-01 | 736.33 |
| 2021-05-31 | 720.70 |
| 2021-05-28 | 718.74 |
| 2021-05-27 | 763.69 |
| 2021-05-26 | 738.28 |
| 2021-05-25 | 732.42 |
| 2021-05-24 | 748.05 |
| 2021-05-21 | 711.90 |
| 2021-05-20 | 708.00 |
| 2021-05-18 | 696.27 |
| 2021-05-17 | 679.66 |
| 2021-05-14 | 674.78 |
| 2021-05-13 | 672.82 |
| 2021-05-12 | 701.16 |
| 2021-05-11 | 686.50 |
| 2021-05-10 | 691.39 |
| 2021-05-07 | 687.48 |
| 2021-05-06 | 715.81 |
| 2021-05-05 | 733.40 |
| 2021-05-04 | 740.24 |
| 2021-05-03 | 734.37 |
| 2021-04-30 | 733.40 |
| 2021-04-29 | 754.89 |
| 2021-04-28 | 733.40 |
| 2021-04-27 | 751.96 |
| 2021-04-26 | 766.62 |
| 2021-04-23 | 767.59 |
| 2021-04-22 | 769.55 |
| 2021-04-21 | 794.95 |
| 2021-04-20 | 826.21 |
| 2021-04-19 | 815.47 |
| 2021-04-16 | 793.97 |
| 2021-04-15 | 793.00 |
| 2021-04-14 | 802.77 |
| 2021-04-13 | 774.43 |
| 2021-04-12 | 799.84 |
| 2021-04-09 | 831.10 |
| 2021-04-08 | 830.12 |
| 2021-04-07 | 814.49 |
| 2021-04-01 | 809.61 |
| 2021-03-31 | 788.11 |
| 2021-03-30 | 806.67 |
| 2021-03-29 | 799.84 |
| 2021-03-26 | 803.74 |
| 2021-03-25 | 796.90 |
| 2021-03-24 | 805.70 |
| 2021-03-23 | 830.12 |
| 2021-03-22 | 861.39 |
| 2021-03-19 | 879.46 |
| 2021-03-18 | 894.12 |
| 2021-03-17 | 911.22 |
| 2021-03-16 | 899.00 |
| 2021-03-15 | 874.09 |
| 2021-03-12 | 838.92 |
| 2021-03-11 | 833.05 |
| 2021-03-10 | 789.09 |
| 2021-03-09 | 794.95 |
| 2021-03-08 | 805.70 |
| 2021-03-05 | 808.63 |
| 2021-03-04 | 822.31 |
| 2021-03-03 | 850.64 |
| 2021-03-02 | 824.26 |
| 2021-03-01 | 835.98 |
| 2021-02-26 | 856.50 |
| 2021-02-25 | 861.39 |
| 2021-02-24 | 784.20 |
| 2021-02-23 | 818.40 |
| 2021-02-22 | 785.18 |
| 2021-02-19 | 821.33 |
| 2021-02-18 | 815.47 |
| 2021-02-17 | 829.15 |
| 2021-02-16 | 794.95 |
| 2021-02-11 | 774.43 |
| 2021-02-10 | 779.32 |
| 2021-02-09 | 763.69 |
| 2021-02-08 | 768.57 |
| 2021-02-05 | 753.92 |
| 2021-02-04 | 773.46 |
| 2021-02-03 | 773.46 |
| 2021-02-02 | 780.29 |
| 2021-02-01 | 762.71 |
| 2021-01-29 | 746.10 |
| 2021-01-28 | 748.05 |
| 2021-01-27 | 772.48 |
| 2021-01-26 | 774.43 |
| 2021-01-25 | 780.29 |
| 2021-01-22 | 819.38 |
| 2021-01-21 | 814.49 |
| 2021-01-20 | 817.42 |
| 2021-01-19 | 823.28 |
| 2021-01-18 | 839.89 |
| 2021-01-15 | 814.49 |
| 2021-01-14 | 807.65 |
| 2021-01-13 | 788.11 |
| 2021-01-12 | 792.02 |
| 2021-01-11 | 815.47 |
| 2021-01-08 | 920.99 |
| 2021-01-07 | 825.24 |
| 2021-01-06 | 843.80 |
| 2021-01-05 | 842.82 |
| 2021-01-04 | 840.87 |
| 2020-12-31 | 813.51 |
| 2020-12-30 | 803.74 |
| 2020-12-29 | 801.79 |
| 2020-12-28 | 777.36 |
| 2020-12-24 | 804.72 |
| 2020-12-23 | 768.57 |
| 2020-12-22 | 771.50 |
| 2020-12-21 | 818.40 |
| 2020-12-18 | 808.63 |
| 2020-12-17 | 800.81 |
| 2020-12-16 | 809.61 |
| 2020-12-15 | 817.42 |
| 2020-12-14 | 812.54 |
| 2020-12-11 | 807.65 |
| 2020-12-10 | 818.40 |
| 2020-12-09 | 808.63 |
| 2020-12-08 | 791.04 |
| 2020-12-07 | 808.63 |
| 2020-12-04 | 819.38 |
| 2020-12-03 | 816.44 |
| 2020-12-02 | 797.88 |
| 2020-12-01 | 788.11 |
| 2020-11-30 | 758.80 |
| 2020-11-27 | 786.16 |
| 2020-11-26 | 793.00 |
| 2020-11-25 | 805.70 |
| 2020-11-24 | 805.70 |
| 2020-11-23 | 812.54 |
| 2020-11-20 | 819.38 |
| 2020-11-19 | 821.33 |
| 2020-11-18 | 828.17 |
| 2020-11-17 | 826.21 |
| 2020-11-16 | 810.58 |
| 2020-11-13 | 820.35 |
| 2020-11-12 | 829.15 |
| 2020-11-11 | 847.71 |
| 2020-11-10 | 795.93 |
| 2020-11-09 | 730.47 |
| 2020-11-06 | 709.95 |
| 2020-11-05 | 702.13 |
| 2020-11-04 | 686.50 |
| 2020-11-03 | 702.13 |
| 2020-11-02 | 704.09 |
| 2020-10-30 | 695.29 |
| 2020-10-29 | 686.50 |
| 2020-10-28 | 691.39 |
| 2020-10-27 | 699.20 |
| 2020-10-23 | 677.71 |
| 2020-10-22 | 679.66 |
| 2020-10-21 | 674.78 |
| 2020-10-20 | 680.64 |
| 2020-10-19 | 676.73 |
| 2020-10-16 | 678.68 |
| 2020-10-15 | 684.55 |
| 2020-10-14 | 706.04 |
| 2020-10-12 | 710.93 |
| 2020-10-09 | 704.09 |
| 2020-10-08 | 746.10 |
| 2020-10-07 | 736.33 |
| 2020-10-06 | 716.79 |
| 2020-10-05 | 721.67 |
| 2020-09-30 | 708.00 |
| 2020-09-29 | 697.25 |
| 2020-09-28 | 685.52 |
| 2020-09-25 | 694.32 |
| 2020-09-24 | 693.34 |
| 2020-09-23 | 725.58 |
| 2020-09-22 | 722.65 |
| 2020-09-21 | 738.28 |
| 2020-09-18 | 758.80 |
| 2020-09-17 | 746.10 |
| 2020-09-16 | 750.98 |
| 2020-09-15 | 755.87 |
| 2020-09-14 | 744.15 |
| 2020-09-11 | 725.58 |
| 2020-09-10 | 725.58 |
| 2020-09-09 | 717.77 |
| 2020-09-08 | 688.45 |
| 2020-09-07 | 709.95 |
| 2020-09-04 | 708.00 |
| 2020-09-03 | 726.56 |
| 2020-09-02 | 704.09 |
| 2020-09-01 | 713.86 |
| 2020-08-31 | 687.48 |
| 2020-08-28 | 657.19 |
| 2020-08-27 | 639.60 |
| 2020-08-26 | 643.51 |
| 2020-08-25 | 663.05 |
| 2020-08-24 | 671.85 |
| 2020-08-21 | 656.21 |
| 2020-08-20 | 642.54 |
| 2020-08-19 | 649.37 |
| 2020-08-18 | 667.94 |
| 2020-08-17 | 663.05 |
| 2020-08-14 | 654.26 |
| 2020-08-13 | 657.19 |
| 2020-08-12 | 664.03 |
| 2020-08-11 | 647.42 |
| 2020-08-10 | 610.29 |
| 2020-08-07 | 599.55 |
| 2020-08-06 | 622.99 |
| 2020-08-05 | 637.65 |
| 2020-08-04 | 633.74 |
| 2020-08-03 | 627.88 |
| 2020-07-31 | 627.88 |
| 2020-07-30 | 626.90 |
| 2020-07-29 | 606.39 |
| 2020-07-28 | 583.91 |
| 2020-07-27 | 567.30 |
| 2020-07-24 | 560.47 |
| 2020-07-23 | 593.68 |
| 2020-07-22 | 595.64 |
| 2020-07-21 | 604.43 |
| 2020-07-20 | 598.57 |
| 2020-07-17 | 585.87 |
| 2020-07-16 | 560.47 |
| 2020-07-15 | 602.48 |
| 2020-07-14 | 617.13 |
| 2020-07-13 | 635.70 |
| 2020-07-10 | 608.34 |
| 2020-07-09 | 644.49 |
| 2020-07-08 | 593.68 |
| 2020-07-07 | 594.66 |
| 2020-07-06 | 601.50 |
| 2020-07-03 | 603.45 |
| 2020-07-02 | 588.80 |
| 2020-06-30 | 566.33 |
| 2020-06-29 | 605.41 |
| 2020-06-26 | 619.09 |
| 2020-06-24 | 616.16 |
| 2020-06-23 | 621.04 |
| 2020-06-22 | 596.62 |
| 2020-06-19 | 605.59 |
| 2020-06-18 | 626.62 |
| 2020-06-17 | 615.15 |
| 2020-06-16 | 612.28 |
| 2020-06-15 | 612.28 |
| 2020-06-12 | 655.30 |
| 2020-06-11 | 681.12 |
| 2020-06-10 | 712.67 |
| 2020-06-09 | 727.01 |
| 2020-06-08 | 695.46 |
| 2020-06-05 | 696.41 |
| 2020-06-04 | 663.91 |
| 2020-06-03 | 670.60 |
| 2020-06-02 | 642.87 |
| 2020-06-01 | 645.74 |
| 2020-05-29 | 643.83 |
| 2020-05-28 | 594.11 |
| 2020-05-27 | 596.03 |
| 2020-05-26 | 581.68 |
| 2020-05-25 | 575.95 |
| 2020-05-22 | 577.86 |
| 2020-05-21 | 617.06 |
| 2020-05-20 | 593.16 |
| 2020-05-19 | 531.01 |
| 2020-05-18 | 501.37 |
| 2020-05-15 | 509.02 |
| 2020-05-14 | 515.71 |
| 2020-05-13 | 531.97 |
| 2020-05-12 | 536.75 |
| 2020-05-11 | 542.48 |
| 2020-05-08 | 555.87 |
| 2020-05-07 | 550.13 |
| 2020-05-06 | 534.84 |
| 2020-05-05 | 532.92 |
| 2020-05-04 | 532.92 |
| 2020-04-29 | 554.91 |
| 2020-04-28 | 550.13 |
| 2020-04-27 | 560.65 |
| 2020-04-24 | 532.92 |
| 2020-04-23 | 557.78 |
| 2020-04-22 | 562.56 |
| 2020-04-21 | 573.08 |
| 2020-04-20 | 559.69 |
| 2020-04-17 | 557.78 |
| 2020-04-16 | 567.34 |
| 2020-04-15 | 563.52 |
| 2020-04-14 | 552.05 |
| 2020-04-09 | 588.38 |
| 2020-04-08 | 591.24 |
| 2020-04-07 | 606.54 |
| 2020-04-06 | 565.43 |
| 2020-04-03 | 536.75 |
| 2020-04-02 | 552.05 |
| 2020-04-01 | 552.05 |
| 2020-03-31 | 553.96 |
| 2020-03-30 | 555.87 |
| 2020-03-27 | 565.43 |
| 2020-03-26 | 581.68 |
| 2020-03-25 | 586.46 |
| 2020-03-24 | 537.70 |
| 2020-03-23 | 509.02 |
| 2020-03-20 | 522.41 |
| 2020-03-19 | 459.31 |
| 2020-03-18 | 476.52 |
| 2020-03-17 | 514.76 |
| 2020-03-16 | 535.79 |
| 2020-03-13 | 578.82 |
| 2020-03-12 | 593.16 |
| 2020-03-11 | 643.83 |
| 2020-03-10 | 657.21 |
| 2020-03-09 | 664.86 |
| 2020-03-06 | 690.68 |
| 2020-03-05 | 690.68 |
| 2020-03-04 | 675.38 |
| 2020-03-03 | 661.04 |
| 2020-03-02 | 655.30 |
| 2020-02-28 | 628.53 |
| 2020-02-27 | 684.94 |
| 2020-02-26 | 688.76 |
| 2020-02-25 | 703.11 |
| 2020-02-24 | 741.35 |
| 2020-02-21 | 753.78 |
| 2020-02-20 | 745.17 |
| 2020-02-19 | 744.22 |
| 2020-02-18 | 719.36 |
| 2020-02-17 | 731.79 |
| 2020-02-14 | 714.58 |
| 2020-02-13 | 734.66 |
| 2020-02-12 | 733.70 |
| 2020-02-11 | 719.36 |
| 2020-02-10 | 721.27 |
| 2020-02-07 | 743.26 |
| 2020-02-06 | 754.73 |
| 2020-02-05 | 745.17 |
| 2020-02-04 | 730.83 |
| 2020-02-03 | 715.54 |
| 2020-01-31 | 709.80 |
| 2020-01-30 | 690.68 |
| 2020-01-29 | 724.14 |
| 2020-01-24 | 763.34 |
| 2020-01-23 | 746.13 |
| 2020-01-22 | 768.12 |
| 2020-01-21 | 773.86 |
| 2020-01-20 | 847.47 |
| 2020-01-17 | 860.86 |
| 2020-01-16 | 792.02 |
| 2020-01-15 | 751.87 |
| 2020-01-14 | 775.77 |
| 2020-01-13 | 794.89 |
| 2020-01-10 | 794.89 |
| 2020-01-09 | 796.80 |
| 2020-01-08 | 789.15 |
| 2020-01-07 | 793.93 |
| 2020-01-06 | 795.85 |
| 2020-01-03 | 803.49 |
| 2020-01-02 | 812.10 |
| 2019-12-31 | 809.23 |
| 2019-12-30 | 794.89 |
| 2019-12-27 | 805.41 |
| 2019-12-24 | 804.45 |
| 2019-12-23 | 799.67 |
| 2019-12-20 | 783.42 |
| 2019-12-19 | 808.27 |
| 2019-12-18 | 789.15 |
| 2019-12-17 | 790.11 |
| 2019-12-16 | 801.58 |
| 2019-12-13 | 809.23 |
| 2019-12-12 | 808.27 |
| 2019-12-11 | 811.14 |
| 2019-12-10 | 815.92 |
| 2019-12-09 | 818.79 |
| 2019-12-06 | 827.40 |
| 2019-12-05 | 835.05 |
| 2019-12-04 | 846.52 |
| 2019-12-03 | 837.91 |
| 2019-12-02 | 819.75 |
| 2019-11-29 | 811.14 |
| 2019-11-28 | 802.54 |
| 2019-11-27 | 755.69 |
| 2019-11-26 | 750.91 |
| 2019-11-25 | 730.83 |
| 2019-11-22 | 721.27 |
| 2019-11-21 | 724.14 |
| 2019-11-20 | 737.53 |
| 2019-11-19 | 748.04 |
| 2019-11-18 | 734.66 |
| 2019-11-15 | 740.39 |
| 2019-11-14 | 731.79 |
| 2019-11-13 | 745.17 |
| 2019-11-12 | 756.65 |
| 2019-11-11 | 748.04 |
| 2019-11-08 | 767.16 |
| 2019-11-07 | 760.47 |
| 2019-11-06 | 758.56 |
| 2019-11-05 | 760.47 |
| 2019-11-04 | 754.73 |
| 2019-11-01 | 757.60 |
| 2019-10-31 | 755.69 |
| 2019-10-30 | 736.57 |
| 2019-10-29 | 755.69 |
| 2019-10-28 | 731.79 |
| 2019-10-25 | 712.67 |
| 2019-10-24 | 707.89 |
| 2019-10-23 | 711.71 |
| 2019-10-22 | 722.23 |
| 2019-10-21 | 731.79 |
| 2019-10-18 | 726.05 |
| 2019-10-17 | 743.26 |
| 2019-10-16 | 732.74 |
| 2019-10-15 | 718.40 |
| 2019-10-14 | 716.49 |
| 2019-10-11 | 701.19 |
| 2019-10-10 | 698.33 |
| 2019-10-09 | 683.98 |
| 2019-10-08 | 694.50 |
| 2019-10-04 | 703.11 |
| 2019-10-03 | 691.63 |
| 2019-10-02 | 691.63 |
| 2019-09-30 | 678.25 |
| 2019-09-27 | 682.07 |
| 2019-09-26 | 657.21 |
| 2019-09-25 | 660.08 |
| 2019-09-24 | 659.13 |
| 2019-09-23 | 680.16 |
| 2019-09-20 | 685.90 |
| 2019-09-19 | 693.55 |
| 2019-09-18 | 696.41 |
| 2019-09-17 | 698.33 |
| 2019-09-16 | 700.24 |
| 2019-09-13 | 707.89 |
| 2019-09-12 | 692.59 |
| 2019-09-11 | 685.90 |
| 2019-09-10 | 683.03 |
| 2019-09-09 | 688.76 |
| 2019-09-06 | 688.76 |
| 2019-09-05 | 708.84 |
| 2019-09-04 | 683.03 |
| 2019-09-03 | 660.08 |
| 2019-09-02 | 664.86 |
| 2019-08-30 | 652.43 |
| 2019-08-29 | 653.39 |
| 2019-08-28 | 641.92 |
| 2019-08-27 | 635.22 |
| 2019-08-26 | 636.18 |
| 2019-08-23 | 655.30 |
| 2019-08-22 | 655.30 |
| 2019-08-21 | 650.52 |
| 2019-08-20 | 628.53 |
| 2019-08-19 | 624.71 |
| 2019-08-16 | 597.94 |
| 2019-08-15 | 566.39 |
| 2019-08-14 | 578.82 |
| 2019-08-13 | 588.38 |
| 2019-08-12 | 601.76 |
| 2019-08-09 | 610.37 |
| 2019-08-08 | 610.37 |
| 2019-08-07 | 595.07 |
| 2019-08-06 | 596.98 |
| 2019-08-05 | 605.59 |
| 2019-08-02 | 616.10 |
| 2019-08-01 | 643.83 |
| 2019-07-31 | 638.09 |
| 2019-07-30 | 651.48 |
| 2019-07-29 | 654.35 |
| 2019-07-26 | 666.78 |
| 2019-07-25 | 683.03 |
| 2019-07-24 | 664.86 |
| 2019-07-23 | 660.08 |
| 2019-07-22 | 668.69 |
| 2019-07-19 | 678.25 |
| 2019-07-18 | 677.29 |
| 2019-07-17 | 693.55 |
| 2019-07-16 | 693.55 |
| 2019-07-15 | 721.27 |
| 2019-07-12 | 679.20 |
| 2019-07-11 | 679.20 |
| 2019-07-10 | 676.34 |
| 2019-07-09 | 674.42 |
| 2019-07-08 | 695.46 |
| 2019-07-05 | 703.11 |
| 2019-07-04 | 675.38 |
| 2019-07-03 | 692.59 |
| 2019-07-02 | 663.61 |
| 2019-06-28 | 636.40 |
| 2019-06-27 | 621.39 |
| 2019-06-26 | 612.95 |
| 2019-06-25 | 625.15 |
| 2019-06-24 | 651.41 |
| 2019-06-21 | 668.30 |
| 2019-06-20 | 652.35 |
| 2019-06-19 | 621.39 |
| 2019-06-18 | 604.51 |
| 2019-06-17 | 611.07 |
| 2019-06-14 | 631.71 |
| 2019-06-13 | 635.47 |
| 2019-06-12 | 642.03 |
| 2019-06-11 | 666.42 |
| 2019-06-10 | 637.34 |
| 2019-06-06 | 626.08 |
| 2019-06-05 | 649.54 |
| 2019-06-04 | 645.78 |
| 2019-06-03 | 647.66 |
| 2019-05-31 | 661.73 |
| 2019-05-30 | 668.30 |
| 2019-05-29 | 682.37 |
| 2019-05-28 | 679.56 |
| 2019-05-27 | 689.87 |
| 2019-05-24 | 688.94 |
| 2019-05-23 | 698.32 |
| 2019-05-22 | 711.45 |
| 2019-05-21 | 697.38 |
| 2019-05-20 | 679.56 |
| 2019-05-17 | 744.28 |
| 2019-05-16 | 731.15 |
| 2019-05-15 | 748.97 |
| 2019-05-14 | 746.16 |
| 2019-05-10 | 757.42 |
| 2019-05-09 | 748.04 |
| 2019-05-08 | 767.74 |
| 2019-05-07 | 786.50 |
| 2019-05-06 | 796.82 |
| 2019-05-03 | 827.77 |
| 2019-05-02 | 827.77 |
| 2019-04-30 | 845.13 |
| 2019-04-29 | 821.21 |
| 2019-04-26 | 824.96 |
| 2019-04-25 | 808.07 |
| 2019-04-24 | 820.27 |
| 2019-04-23 | 813.70 |
| 2019-04-18 | 826.84 |
| 2019-04-17 | 809.01 |
| 2019-04-16 | 814.64 |
| 2019-04-15 | 825.90 |
| 2019-04-12 | 828.71 |
| 2019-04-11 | 809.95 |
| 2019-04-10 | 820.27 |
| 2019-04-09 | 834.34 |
| 2019-04-08 | 829.65 |
| 2019-04-04 | 824.02 |
| 2019-04-03 | 831.53 |
| 2019-04-02 | 804.32 |
| 2019-04-01 | 838.09 |
| 2019-03-29 | 873.27 |
| 2019-03-28 | 957.70 |
| 2019-03-27 | 948.32 |
| 2019-03-26 | 964.74 |
| 2019-03-25 | 948.32 |
| 2019-03-22 | 953.01 |
| 2019-03-21 | 934.25 |
| 2019-03-20 | 936.59 |
| 2019-03-19 | 938.94 |
| 2019-03-18 | 931.90 |
| 2019-03-15 | 920.18 |
| 2019-03-14 | 931.90 |
| 2019-03-13 | 938.94 |
| 2019-03-12 | 943.63 |
| 2019-03-11 | 922.52 |
| 2019-03-08 | 927.21 |
| 2019-03-07 | 960.05 |
| 2019-03-06 | 983.50 |
| 2019-03-05 | 978.81 |
| 2019-03-04 | 995.22 |
| 2019-03-01 | 983.50 |
| 2019-02-28 | 967.08 |
| 2019-02-27 | 978.81 |
| 2019-02-26 | 992.88 |
| 2019-02-25 | 1,013.99 |
| 2019-02-22 | 1,013.99 |
| 2019-02-21 | 992.88 |
| 2019-02-20 | 981.15 |
| 2019-02-19 | 978.81 |
| 2019-02-18 | 997.57 |
| 2019-02-15 | 953.01 |
| 2019-02-14 | 969.43 |
| 2019-02-13 | 964.74 |
| 2019-02-12 | 908.45 |
| 2019-02-11 | 938.94 |
| 2019-02-08 | 943.63 |
| 2019-02-04 | 908.45 |
| 2019-02-01 | 896.72 |
| 2019-01-31 | 894.38 |
| 2019-01-30 | 892.03 |
| 2019-01-29 | 870.93 |
| 2019-01-28 | 866.24 |
| 2019-01-25 | 854.51 |
| 2019-01-24 | 840.44 |
| 2019-01-23 | 837.16 |
| 2019-01-22 | 845.13 |
| 2019-01-21 | 856.86 |
| 2019-01-18 | 861.55 |
| 2019-01-17 | 859.20 |
| 2019-01-16 | 842.78 |
| 2019-01-15 | 837.16 |
| 2019-01-14 | 816.52 |
| 2019-01-11 | 824.02 |
| 2019-01-10 | 835.28 |
| 2019-01-09 | 824.96 |
| 2019-01-08 | 834.34 |
| 2019-01-07 | 859.20 |
| 2019-01-04 | 825.90 |
| 2019-01-03 | 840.44 |
| 2019-01-02 | 837.16 |
| 2018-12-31 | 840.44 |
| 2018-12-28 | 819.33 |
| 2018-12-27 | 821.21 |
| 2018-12-24 | 817.46 |
| 2018-12-21 | 813.70 |
| 2018-12-20 | 831.53 |
| 2018-12-19 | 837.16 |
| 2018-12-18 | 845.13 |
| 2018-12-17 | 882.65 |
| 2018-12-14 | 906.11 |
| 2018-12-13 | 894.38 |
| 2018-12-12 | 875.62 |
| 2018-12-11 | 849.82 |
| 2018-12-10 | 856.86 |
| 2018-12-07 | 875.62 |
| 2018-12-06 | 889.69 |
| 2018-12-05 | 882.65 |
| 2018-12-04 | 896.72 |
| 2018-12-03 | 899.07 |
| 2018-11-30 | 887.34 |
| 2018-11-29 | 861.55 |
| 2018-11-28 | 861.55 |
| 2018-11-27 | 873.27 |
| 2018-11-26 | 813.70 |
| 2018-11-23 | 805.26 |
| 2018-11-22 | 836.22 |
| 2018-11-21 | 824.02 |
| 2018-11-20 | 810.89 |
| 2018-11-19 | 847.47 |
| 2018-11-16 | 832.46 |
| 2018-11-15 | 840.44 |
| 2018-11-14 | 809.01 |
| 2018-11-13 | 805.26 |
| 2018-11-12 | 795.88 |
| 2018-11-09 | 787.44 |
| 2018-11-08 | 792.13 |
| 2018-11-07 | 809.01 |
| 2018-11-06 | 811.83 |
| 2018-11-05 | 821.21 |
| 2018-11-02 | 842.78 |
| 2018-11-01 | 801.51 |
| 2018-10-31 | 791.19 |
| 2018-10-30 | 745.22 |
| 2018-10-29 | 733.03 |
| 2018-10-26 | 723.65 |
| 2018-10-25 | 734.90 |
| 2018-10-24 | 732.09 |
| 2018-10-23 | 756.48 |
| 2018-10-22 | 766.80 |
| 2018-10-19 | 738.66 |
| 2018-10-18 | 732.09 |
| 2018-10-16 | 748.04 |
| 2018-10-15 | 726.46 |
| 2018-10-12 | 725.52 |
| 2018-10-11 | 703.95 |
| 2018-10-10 | 755.54 |
| 2018-10-09 | 735.84 |
| 2018-10-08 | 722.71 |
| 2018-10-05 | 745.22 |
| 2018-10-04 | 779.93 |
| 2018-10-03 | 795.88 |
| 2018-10-02 | 824.96 |
| 2018-09-28 | 854.51 |
| 2018-09-27 | 832.46 |
| 2018-09-26 | 833.40 |
| 2018-09-24 | 816.52 |
| 2018-09-21 | 828.71 |
| 2018-09-20 | 824.02 |
| 2018-09-19 | 820.27 |
| 2018-09-18 | 791.19 |
| 2018-09-17 | 789.31 |
| 2018-09-14 | 784.62 |
| 2018-09-13 | 786.50 |
| 2018-09-12 | 755.54 |
| 2018-09-11 | 756.48 |
| 2018-09-10 | 794.94 |
| 2018-09-07 | 805.26 |
| 2018-09-06 | 818.39 |
| 2018-09-05 | 811.83 |
| 2018-09-04 | 829.65 |
| 2018-09-03 | 798.69 |
| 2018-08-31 | 842.78 |
| 2018-08-30 | 863.89 |
| 2018-08-29 | 901.41 |
| 2018-08-28 | 892.03 |
| 2018-08-27 | 899.07 |
| 2018-08-24 | 875.62 |
| 2018-08-23 | 889.69 |
| 2018-08-22 | 877.96 |
| 2018-08-21 | 887.34 |
| 2018-08-20 | 882.65 |
| 2018-08-17 | 868.58 |
| 2018-08-16 | 832.46 |
| 2018-08-15 | 835.28 |
| 2018-08-14 | 866.24 |
| 2018-08-13 | 885.00 |
| 2018-08-10 | 901.41 |
| 2018-08-09 | 903.76 |
| 2018-08-08 | 894.38 |
| 2018-08-07 | 908.45 |
| 2018-08-06 | 885.00 |
| 2018-08-03 | 908.45 |
| 2018-08-02 | 927.21 |
| 2018-08-01 | 950.66 |
| 2018-07-31 | 943.63 |
| 2018-07-30 | 960.05 |
| 2018-07-27 | 964.74 |
| 2018-07-26 | 962.39 |
| 2018-07-25 | 995.22 |
| 2018-07-24 | 999.91 |
| 2018-07-23 | 1,011.64 |
| 2018-07-20 | 1,004.61 |
| 2018-07-19 | 1,016.33 |
| 2018-07-18 | 999.91 |
| 2018-07-17 | 997.57 |
| 2018-07-16 | 1,028.06 |
| 2018-07-13 | 1,004.61 |
| 2018-07-12 | 969.43 |
| 2018-07-11 | 964.74 |
| 2018-07-10 | 978.81 |
| 2018-07-09 | 983.50 |
| 2018-07-06 | 974.12 |
| 2018-07-05 | 967.08 |
| 2018-07-04 | 960.05 |
| 2018-07-03 | 950.66 |
| 2018-06-29 | 957.45 |
| 2018-06-28 | 925.06 |
| 2018-06-27 | 911.18 |
| 2018-06-26 | 936.63 |
| 2018-06-25 | 911.18 |
| 2018-06-22 | 918.12 |
| 2018-06-21 | 913.49 |
| 2018-06-20 | 952.83 |
| 2018-06-19 | 941.26 |
| 2018-06-15 | 985.22 |
| 2018-06-14 | 975.96 |
| 2018-06-13 | 1,001.42 |
| 2018-06-12 | 985.22 |
| 2018-06-11 | 1,003.73 |
| 2018-06-08 | 999.10 |
| 2018-06-07 | 1,026.87 |
| 2018-06-06 | 1,033.81 |
| 2018-06-05 | 999.10 |
| 2018-06-04 | 964.40 |
| 2018-06-01 | 936.63 |
| 2018-05-31 | 962.08 |
| 2018-05-30 | 943.57 |
| 2018-05-29 | 955.14 |
| 2018-05-28 | 955.14 |
| 2018-05-25 | 945.88 |
| 2018-05-24 | 966.71 |
| 2018-05-23 | 978.28 |
| 2018-05-21 | 1,015.30 |
| 2018-05-18 | 982.91 |
| 2018-05-17 | 980.59 |
| 2018-05-16 | 999.10 |
| 2018-05-15 | 1,024.56 |
| 2018-05-14 | 1,033.81 |
| 2018-05-11 | 1,010.67 |
| 2018-05-10 | 1,003.73 |
| 2018-05-09 | 1,022.24 |
| 2018-05-08 | 943.57 |
| 2018-05-07 | 934.31 |
| 2018-05-04 | 927.37 |
| 2018-05-03 | 934.31 |
| 2018-05-02 | 918.12 |
| 2018-04-30 | 969.02 |
| 2018-04-27 | 938.94 |
| 2018-04-26 | 925.06 |
| 2018-04-25 | 941.26 |
| 2018-04-24 | 918.12 |
| 2018-04-23 | 922.75 |
| 2018-04-20 | 934.31 |
| 2018-04-19 | 952.83 |
| 2018-04-18 | 957.45 |
| 2018-04-17 | 941.26 |
| 2018-04-16 | 941.26 |
| 2018-04-13 | 955.14 |
| 2018-04-12 | 966.71 |
| 2018-04-11 | 978.28 |
| 2018-04-10 | 966.71 |
| 2018-04-09 | 941.26 |
| 2018-04-06 | 925.06 |
| 2018-04-04 | 894.98 |
| 2018-04-03 | 938.94 |
| 2018-03-29 | 952.83 |
| 2018-03-28 | 932.00 |
| 2018-03-27 | 957.45 |
| 2018-03-26 | 994.48 |
| 2018-03-23 | 1,038.44 |
| 2018-03-22 | 1,066.21 |
| 2018-03-21 | 1,105.54 |
| 2018-03-20 | 1,093.97 |
| 2018-03-19 | 1,137.94 |
| 2018-03-16 | 1,131.00 |
| 2018-03-15 | 1,107.86 |
| 2018-03-14 | 1,105.54 |
| 2018-03-13 | 1,128.68 |
| 2018-03-12 | 1,070.83 |
| 2018-03-09 | 1,056.95 |
| 2018-03-08 | 1,040.75 |
| 2018-03-07 | 1,017.62 |
| 2018-03-06 | 1,024.56 |
| 2018-03-05 | 1,026.87 |
| 2018-03-02 | 1,054.64 |
| 2018-03-01 | 1,056.95 |
| 2018-02-28 | 1,056.95 |
| 2018-02-27 | 1,068.52 |
| 2018-02-26 | 1,056.95 |
| 2018-02-23 | 1,052.32 |
| 2018-02-22 | 1,033.81 |
| 2018-02-21 | 1,052.32 |
| 2018-02-20 | 1,024.56 |
| 2018-02-15 | 1,029.18 |
| 2018-02-14 | 1,006.05 |
| 2018-02-13 | 982.91 |
| 2018-02-12 | 943.57 |
| 2018-02-09 | 934.31 |
| 2018-02-08 | 1,010.67 |
| 2018-02-07 | 1,003.73 |
| 2018-02-06 | 985.22 |
| 2018-02-05 | 1,031.50 |
| 2018-02-02 | 1,031.50 |
| 2018-02-01 | 1,031.50 |
| 2018-01-31 | 1,036.13 |
| 2018-01-30 | 1,047.70 |
| 2018-01-29 | 1,073.15 |
| 2018-01-26 | 1,077.78 |
| 2018-01-25 | 1,061.58 |
| 2018-01-24 | 1,075.46 |
| 2018-01-23 | 1,084.72 |
| 2018-01-22 | 1,112.49 |
| 2018-01-19 | 1,040.75 |
| 2018-01-18 | 1,054.64 |
| 2018-01-17 | 1,061.58 |
| 2018-01-16 | 1,043.07 |
| 2018-01-15 | 1,033.81 |
| 2018-01-12 | 1,096.29 |
| 2018-01-11 | 1,147.19 |
| 2018-01-10 | 1,110.17 |
| 2018-01-09 | 1,103.23 |
| 2018-01-08 | 1,098.60 |
| 2018-01-05 | 1,061.58 |
| 2018-01-04 | 1,031.50 |
| 2018-01-03 | 1,019.93 |
| 2018-01-02 | 1,019.93 |
| 2017-12-29 | 985.22 |
| 2017-12-28 | 966.71 |
| 2017-12-27 | 959.77 |
| 2017-12-22 | 985.22 |
| 2017-12-21 | 975.96 |
| 2017-12-20 | 969.02 |
| 2017-12-19 | 936.63 |
| 2017-12-18 | 913.49 |
| 2017-12-15 | 908.86 |
| 2017-12-14 | 920.43 |
| 2017-12-13 | 904.23 |
| 2017-12-12 | 892.66 |
| 2017-12-11 | 922.75 |
| 2017-12-08 | 901.92 |
| 2017-12-07 | 883.41 |
| 2017-12-06 | 885.72 |
| 2017-12-05 | 906.55 |
| 2017-12-04 | 897.29 |
| 2017-12-01 | 908.86 |
| 2017-11-30 | 888.04 |
| 2017-11-29 | 911.18 |
| 2017-11-28 | 876.47 |
| 2017-11-27 | 874.15 |
| 2017-11-24 | 881.09 |
| 2017-11-23 | 855.64 |
| 2017-11-22 | 820.93 |
| 2017-11-21 | 800.57 |
| 2017-11-20 | 798.72 |
| 2017-11-17 | 807.05 |
| 2017-11-16 | 827.88 |
| 2017-11-15 | 811.68 |
| 2017-11-14 | 816.31 |
| 2017-11-13 | 821.86 |
| 2017-11-10 | 822.78 |
| 2017-11-09 | 839.44 |
| 2017-11-08 | 818.16 |
| 2017-11-07 | 830.19 |
| 2017-11-06 | 832.50 |
| 2017-11-03 | 839.44 |
| 2017-11-02 | 846.39 |
| 2017-11-01 | 864.90 |
| 2017-10-31 | 834.82 |
| 2017-10-30 | 851.01 |
| 2017-10-27 | 811.68 |
| 2017-10-26 | 774.66 |
| 2017-10-25 | 782.99 |
| 2017-10-24 | 792.24 |
| 2017-10-23 | 793.17 |
| 2017-10-20 | 788.54 |
| 2017-10-19 | 765.40 |
| 2017-10-18 | 794.09 |
| 2017-10-17 | 810.75 |
| 2017-10-16 | 816.31 |
| 2017-10-13 | 797.79 |
| 2017-10-12 | 795.02 |
| 2017-10-11 | 825.56 |
| 2017-10-10 | 839.44 |
| 2017-10-09 | 837.13 |
| 2017-10-06 | 848.70 |
| 2017-10-04 | 862.58 |
| 2017-10-03 | 869.53 |
| 2017-09-29 | 841.76 |
| 2017-09-28 | 820.93 |
| 2017-09-27 | 839.44 |
| 2017-09-26 | 855.64 |
| 2017-09-25 | 848.70 |
| 2017-09-22 | 881.09 |
| 2017-09-21 | 899.61 |
| 2017-09-20 | 908.86 |
| 2017-09-19 | 892.66 |
| 2017-09-18 | 911.18 |
| 2017-09-15 | 892.66 |
| 2017-09-14 | 904.23 |
| 2017-09-13 | 920.43 |
| 2017-09-12 | 881.09 |
| 2017-09-11 | 881.09 |
| 2017-09-08 | 881.09 |
| 2017-09-07 | 874.15 |
| 2017-09-06 | 876.47 |
| 2017-09-05 | 881.09 |
| 2017-09-04 | 883.41 |
| 2017-09-01 | 885.72 |
| 2017-08-31 | 890.35 |
| 2017-08-30 | 867.21 |
| 2017-08-29 | 839.44 |
| 2017-08-28 | 874.15 |
| 2017-08-25 | 888.04 |
| 2017-08-24 | 913.49 |
| 2017-08-22 | 915.80 |
| 2017-08-21 | 894.98 |
| 2017-08-18 | 897.29 |
| 2017-08-17 | 885.72 |
| 2017-08-16 | 892.66 |
| 2017-08-15 | 885.72 |
| 2017-08-14 | 906.55 |
| 2017-08-11 | 830.19 |
| 2017-08-10 | 874.15 |
| 2017-08-09 | 883.41 |
| 2017-08-08 | 881.09 |
| 2017-08-07 | 867.21 |
| 2017-08-04 | 871.84 |
| 2017-08-03 | 832.50 |
| 2017-08-02 | 844.07 |
| 2017-08-01 | 832.50 |
| 2017-07-31 | 857.96 |
| 2017-07-28 | 876.47 |
| 2017-07-27 | 878.78 |
| 2017-07-26 | 878.78 |
| 2017-07-25 | 915.80 |
| 2017-07-24 | 948.20 |
| 2017-07-21 | 943.57 |
| 2017-07-20 | 929.69 |
| 2017-07-19 | 955.14 |
| 2017-07-18 | 938.94 |
| 2017-07-17 | 934.31 |
| 2017-07-14 | 945.88 |
| 2017-07-13 | 948.20 |
| 2017-07-12 | 943.57 |
| 2017-07-11 | 943.57 |
| 2017-07-10 | 945.88 |
| 2017-07-07 | 943.57 |
| 2017-07-06 | 964.40 |
| 2017-07-05 | 927.37 |
| 2017-07-04 | 925.06 |
| 2017-07-03 | 964.40 |
| 2017-06-30 | 964.40 |
| 2017-06-29 | 973.65 |
| 2017-06-28 | 948.02 |
| 2017-06-27 | 957.17 |
| 2017-06-26 | 961.75 |
| 2017-06-23 | 929.71 |
| 2017-06-22 | 913.69 |
| 2017-06-21 | 915.98 |
| 2017-06-20 | 918.27 |
| 2017-06-19 | 941.15 |
| 2017-06-16 | 858.77 |
| 2017-06-15 | 890.81 |
| 2017-06-14 | 918.27 |
| 2017-06-13 | 918.27 |
| 2017-06-12 | 943.44 |
| 2017-06-09 | 948.02 |
| 2017-06-08 | 957.17 |
| 2017-06-07 | 957.17 |
| 2017-06-06 | 954.88 |
| 2017-06-05 | 952.59 |
| 2017-06-02 | 980.05 |
| 2017-06-01 | 948.02 |
| 2017-05-31 | 952.59 |
| 2017-05-29 | 950.30 |
| 2017-05-26 | 938.86 |
| 2017-05-25 | 929.71 |
| 2017-05-24 | 893.10 |
| 2017-05-23 | 899.96 |
| 2017-05-22 | 870.22 |
| 2017-05-19 | 883.95 |
| 2017-05-18 | 874.79 |
| 2017-05-17 | 867.93 |
| 2017-05-16 | 867.93 |
| 2017-05-15 | 879.37 |
| 2017-05-12 | 897.67 |
| 2017-05-11 | 888.52 |
| 2017-05-10 | 890.81 |
| 2017-05-09 | 915.98 |
| 2017-05-08 | 904.54 |
| 2017-05-05 | 849.62 |
| 2017-05-04 | 847.33 |
| 2017-05-02 | 877.08 |
| 2017-04-28 | 838.18 |
| 2017-04-27 | 826.74 |
| 2017-04-26 | 835.89 |
| 2017-04-25 | 796.08 |
| 2017-04-24 | 783.26 |
| 2017-04-21 | 780.52 |
| 2017-04-20 | 786.01 |
| 2017-04-19 | 789.67 |
| 2017-04-18 | 796.08 |
| 2017-04-13 | 807.06 |
| 2017-04-12 | 815.30 |
| 2017-04-11 | 800.65 |
| 2017-04-10 | 822.16 |
| 2017-04-07 | 824.45 |
| 2017-04-06 | 815.30 |
| 2017-04-05 | 813.47 |
| 2017-04-03 | 762.21 |
| 2017-03-31 | 740.24 |
| 2017-03-30 | 731.09 |
| 2017-03-29 | 723.77 |
| 2017-03-28 | 730.18 |
| 2017-03-27 | 719.19 |
| 2017-03-24 | 743.90 |
| 2017-03-23 | 752.14 |
| 2017-03-22 | 748.48 |
| 2017-03-21 | 769.53 |
| 2017-03-20 | 743.90 |
| 2017-03-17 | 744.82 |
| 2017-03-16 | 745.74 |
| 2017-03-15 | 714.62 |
| 2017-03-14 | 682.58 |
| 2017-03-13 | 682.58 |
| 2017-03-10 | 676.17 |
| 2017-03-09 | 691.73 |
| 2017-03-08 | 691.73 |
| 2017-03-07 | 677.09 |
| 2017-03-06 | 685.33 |
| 2017-03-03 | 668.85 |
| 2017-03-02 | 671.60 |
| 2017-03-01 | 688.07 |
| 2017-02-28 | 675.26 |
| 2017-02-27 | 682.58 |
| 2017-02-24 | 668.85 |
| 2017-02-23 | 685.33 |
| 2017-02-22 | 678.00 |
| 2017-02-21 | 678.92 |
| 2017-02-20 | 686.24 |
| 2017-02-17 | 683.50 |
| 2017-02-16 | 698.14 |
| 2017-02-15 | 697.22 |
| 2017-02-14 | 704.55 |
| 2017-02-13 | 707.29 |
| 2017-02-10 | 699.97 |
| 2017-02-09 | 700.89 |
| 2017-02-08 | 690.82 |
| 2017-02-07 | 696.31 |
| 2017-02-06 | 721.02 |
| 2017-02-03 | 701.80 |
| 2017-02-02 | 702.72 |
| 2017-02-01 | 715.53 |
| 2017-01-27 | 700.89 |
| 2017-01-26 | 708.21 |
| 2017-01-25 | 707.29 |
| 2017-01-24 | 696.31 |
| 2017-01-23 | 691.73 |
| 2017-01-20 | 693.56 |
| 2017-01-19 | 681.66 |
| 2017-01-18 | 685.33 |
| 2017-01-17 | 657.87 |
| 2017-01-16 | 661.53 |
| 2017-01-13 | 658.78 |
| 2017-01-12 | 661.53 |
| 2017-01-11 | 663.36 |
| 2017-01-10 | 665.19 |
| 2017-01-09 | 668.85 |
| 2017-01-06 | 648.71 |
| 2017-01-05 | 646.88 |
| 2017-01-04 | 645.05 |
| 2017-01-03 | 640.48 |
| 2016-12-30 | 645.97 |
| 2016-12-29 | 645.05 |
| 2016-12-28 | 647.80 |
| 2016-12-23 | 618.51 |
| 2016-12-22 | 607.53 |
| 2016-12-21 | 605.69 |
| 2016-12-20 | 596.54 |
| 2016-12-19 | 596.54 |
| 2016-12-16 | 607.53 |
| 2016-12-15 | 629.49 |
| 2016-12-14 | 627.66 |
| 2016-12-13 | 646.88 |
| 2016-12-12 | 635.90 |
| 2016-12-09 | 651.46 |
| 2016-12-08 | 645.05 |
| 2016-12-07 | 607.53 |
| 2016-12-06 | 615.76 |
| 2016-12-05 | 616.68 |
| 2016-12-02 | 633.15 |
| 2016-12-01 | 643.22 |
| 2016-11-30 | 644.14 |
| 2016-11-29 | 646.88 |
| 2016-11-28 | 646.88 |
| 2016-11-25 | 625.83 |
| 2016-11-24 | 617.59 |
| 2016-11-23 | 615.76 |
| 2016-11-22 | 632.24 |
| 2016-11-21 | 632.24 |
| 2016-11-18 | 644.14 |
| 2016-11-17 | 645.05 |
| 2016-11-16 | 646.88 |
| 2016-11-15 | 637.73 |
| 2016-11-14 | 652.38 |
| 2016-11-11 | 656.04 |
| 2016-11-10 | 690.82 |
| 2016-11-09 | 659.70 |
| 2016-11-08 | 672.51 |
| 2016-11-07 | 658.78 |
| 2016-11-04 | 628.58 |
| 2016-11-03 | 639.56 |
| 2016-11-02 | 648.71 |
| 2016-11-01 | 653.29 |
| 2016-10-31 | 658.78 |
| 2016-10-28 | 664.27 |
| 2016-10-27 | 672.51 |
| 2016-10-26 | 668.85 |
| 2016-10-25 | 693.56 |
| 2016-10-24 | 695.39 |
| 2016-10-20 | 688.07 |
| 2016-10-19 | 707.29 |
| 2016-10-18 | 711.87 |
| 2016-10-17 | 698.14 |
| 2016-10-14 | 704.55 |
| 2016-10-13 | 718.28 |
| 2016-10-12 | 757.63 |
| 2016-10-11 | 765.87 |
| 2016-10-07 | 756.72 |
| 2016-10-06 | 755.80 |
| 2016-10-05 | 752.14 |
| 2016-10-04 | 750.31 |
| 2016-10-03 | 758.55 |
| 2016-09-30 | 742.07 |
| 2016-09-29 | 742.07 |
| 2016-09-28 | 739.33 |
| 2016-09-27 | 732.92 |
| 2016-09-26 | 725.60 |
| 2016-09-23 | 753.97 |
| 2016-09-22 | 758.55 |
| 2016-09-21 | 742.07 |
| 2016-09-20 | 747.57 |
| 2016-09-19 | 757.63 |
| 2016-09-15 | 732.92 |
| 2016-09-14 | 721.94 |
| 2016-09-13 | 713.70 |
| 2016-09-12 | 703.63 |
| 2016-09-09 | 740.24 |
| 2016-09-08 | 742.07 |
| 2016-09-07 | 741.16 |
| 2016-09-06 | 751.23 |
| 2016-09-05 | 728.34 |
| 2016-09-02 | 710.04 |
| 2016-09-01 | 708.21 |
| 2016-08-31 | 672.51 |
| 2016-08-30 | 676.17 |
| 2016-08-29 | 601.12 |
| 2016-08-26 | 581.90 |
| 2016-08-25 | 562.68 |
| 2016-08-24 | 579.15 |
| 2016-08-23 | 583.73 |
| 2016-08-22 | 593.80 |
| 2016-08-19 | 600.20 |
| 2016-08-18 | 583.73 |
| 2016-08-17 | 592.88 |
| 2016-08-16 | 604.78 |
| 2016-08-15 | 613.93 |
| 2016-08-12 | 611.19 |
| 2016-08-11 | 599.29 |
| 2016-08-10 | 590.13 |
| 2016-08-09 | 590.13 |
| 2016-08-08 | 607.53 |
| 2016-08-05 | 595.63 |
| 2016-08-04 | 587.39 |
| 2016-08-03 | 598.37 |
| 2016-08-01 | 590.13 |
| 2016-07-29 | 580.07 |
| 2016-07-28 | 599.29 |
| 2016-07-27 | 591.05 |
| 2016-07-26 | 591.05 |
| 2016-07-25 | 589.22 |
| 2016-07-22 | 583.73 |
| 2016-07-21 | 602.03 |
| 2016-07-20 | 598.37 |
| 2016-07-19 | 600.20 |
| 2016-07-18 | 616.68 |
| 2016-07-15 | 602.95 |
| 2016-07-14 | 604.78 |
| 2016-07-13 | 612.10 |
| 2016-07-12 | 635.90 |
| 2016-07-11 | 620.34 |
| 2016-07-08 | 598.37 |
| 2016-07-07 | 591.05 |
| 2016-07-06 | 584.64 |
| 2016-07-05 | 588.30 |
| 2016-07-04 | 588.30 |
| 2016-06-30 | 581.90 |
| 2016-06-29 | 577.53 |
| 2016-06-28 | 579.33 |
| 2016-06-27 | 584.75 |
| 2016-06-24 | 578.43 |
| 2016-06-23 | 595.59 |
| 2016-06-22 | 601.01 |
| 2016-06-21 | 618.18 |
| 2016-06-20 | 585.66 |
| 2016-06-17 | 570.30 |
| 2016-06-16 | 571.20 |
| 2016-06-15 | 606.43 |
| 2016-06-14 | 577.53 |
| 2016-06-13 | 585.66 |
| 2016-06-10 | 576.62 |
| 2016-06-08 | 604.63 |
| 2016-06-07 | 631.73 |
| 2016-06-06 | 621.79 |
| 2016-06-03 | 600.11 |
| 2016-06-02 | 576.62 |
| 2016-06-01 | 571.20 |
| 2016-05-31 | 564.88 |
| 2016-05-30 | 554.04 |
| 2016-05-27 | 561.27 |
| 2016-05-26 | 546.81 |
| 2016-05-25 | 552.23 |
| 2016-05-24 | 543.20 |
| 2016-05-23 | 541.39 |
| 2016-05-20 | 567.59 |
| 2016-05-19 | 568.49 |
| 2016-05-18 | 571.20 |
| 2016-05-17 | 571.20 |
| 2016-05-16 | 540.49 |
| 2016-05-13 | 524.23 |
| 2016-05-12 | 539.58 |
| 2016-05-11 | 535.07 |
| 2016-05-10 | 512.48 |
| 2016-05-09 | 524.23 |
| 2016-05-06 | 515.19 |
| 2016-05-05 | 525.13 |
| 2016-05-04 | 537.78 |
| 2016-05-03 | 529.65 |
| 2016-04-29 | 553.14 |
| 2016-04-28 | 561.27 |
| 2016-04-27 | 565.78 |
| 2016-04-26 | 591.98 |
| 2016-04-25 | 559.46 |
| 2016-04-22 | 560.36 |
| 2016-04-21 | 561.27 |
| 2016-04-20 | 568.49 |
| 2016-04-19 | 554.94 |
| 2016-04-18 | 564.88 |
| 2016-04-15 | 563.98 |
| 2016-04-14 | 557.65 |
| 2016-04-13 | 555.85 |
| 2016-04-12 | 555.85 |
| 2016-04-11 | 554.94 |
| 2016-04-08 | 544.10 |
| 2016-04-07 | 550.42 |
| 2016-04-06 | 543.20 |
| 2016-04-05 | 521.52 |
| 2016-04-01 | 523.32 |
| 2016-03-31 | 473.64 |
| 2016-03-30 | 457.38 |
| 2016-03-29 | 471.83 |
| 2016-03-24 | 460.99 |
| 2016-03-23 | 470.93 |
| 2016-03-22 | 469.12 |
| 2016-03-21 | 460.99 |
| 2016-03-18 | 455.57 |
| 2016-03-17 | 448.34 |
| 2016-03-16 | 434.79 |
| 2016-03-15 | 449.25 |
| 2016-03-14 | 453.76 |
| 2016-03-11 | 434.79 |
| 2016-03-10 | 422.15 |
| 2016-03-09 | 427.57 |
| 2016-03-08 | 442.02 |
| 2016-03-07 | 461.89 |
| 2016-03-04 | 458.28 |
| 2016-03-03 | 448.34 |
| 2016-03-02 | 477.25 |
| 2016-03-01 | 445.63 |
| 2016-02-29 | 429.37 |
| 2016-02-26 | 424.86 |
| 2016-02-25 | 415.82 |
| 2016-02-24 | 419.44 |
| 2016-02-23 | 407.69 |
| 2016-02-22 | 414.02 |
| 2016-02-19 | 413.11 |
| 2016-02-18 | 402.27 |
| 2016-02-17 | 390.53 |
| 2016-02-16 | 404.08 |
| 2016-02-15 | 416.73 |
| 2016-02-12 | 396.85 |
| 2016-02-11 | 408.60 |
| 2016-02-05 | 421.24 |
| 2016-02-04 | 433.89 |
| 2016-02-03 | 436.60 |
| 2016-02-02 | 447.44 |
| 2016-02-01 | 426.66 |
| 2016-01-29 | 432.08 |
| 2016-01-28 | 404.08 |
| 2016-01-27 | 404.08 |
| 2016-01-26 | 406.79 |
| 2016-01-25 | 419.44 |
| 2016-01-22 | 384.21 |
| 2016-01-21 | 360.72 |
| 2016-01-20 | 390.53 |
| 2016-01-19 | 406.79 |
| 2016-01-18 | 398.66 |
| 2016-01-15 | 397.76 |
| 2016-01-14 | 420.34 |
| 2016-01-13 | 397.76 |
| 2016-01-12 | 395.05 |
| 2016-01-11 | 403.18 |
| 2016-01-08 | 425.76 |
| 2016-01-07 | 407.69 |
| 2016-01-06 | 429.37 |
| 2016-01-05 | 423.05 |
| 2016-01-04 | 442.02 |
| 2015-12-31 | 476.35 |
| 2015-12-30 | 475.45 |
| 2015-12-29 | 440.21 |
| 2015-12-28 | 442.02 |
| 2015-12-24 | 445.63 |
| 2015-12-23 | 453.76 |
| 2015-12-22 | 453.76 |
| 2015-12-21 | 443.83 |
| 2015-12-18 | 462.80 |
| 2015-12-17 | 527.84 |
| 2015-12-16 | 513.39 |
| 2015-12-15 | 498.03 |
| 2015-12-14 | 475.45 |
| 2015-12-11 | 487.19 |
| 2015-12-10 | 495.32 |
| 2015-12-09 | 502.55 |
| 2015-12-08 | 528.74 |
| 2015-12-07 | 500.74 |
| 2015-12-04 | 491.71 |
| 2015-12-03 | 491.71 |
| 2015-12-02 | 505.26 |
| 2015-12-01 | 507.97 |
| 2015-11-30 | 498.93 |
| 2015-11-27 | 494.42 |
| 2015-11-26 | 490.80 |
| 2015-11-25 | 514.29 |
| 2015-11-24 | 515.19 |
| 2015-11-23 | 520.61 |
| 2015-11-20 | 512.48 |
| 2015-11-19 | 496.22 |
| 2015-11-18 | 473.64 |
| 2015-11-17 | 481.77 |
| 2015-11-16 | 464.61 |
| 2015-11-13 | 473.64 |
| 2015-11-12 | 449.25 |
| 2015-11-11 | 446.54 |
| 2015-11-10 | 446.54 |
| 2015-11-09 | 443.83 |
| 2015-11-06 | 443.83 |
| 2015-11-05 | 439.31 |
| 2015-11-04 | 439.31 |
| 2015-11-03 | 414.92 |
| 2015-11-02 | 414.92 |
| 2015-10-30 | 418.53 |
| 2015-10-29 | 423.05 |
| 2015-10-28 | 442.92 |
| 2015-10-27 | 427.57 |
| 2015-10-26 | 443.83 |
| 2015-10-23 | 441.12 |
| 2015-10-22 | 433.89 |
| 2015-10-20 | 432.99 |
| 2015-10-19 | 427.57 |
| 2015-10-16 | 404.08 |
| 2015-10-15 | 393.24 |
| 2015-10-14 | 379.69 |
| 2015-10-13 | 382.40 |
| 2015-10-12 | 374.27 |
| 2015-10-09 | 367.04 |
| 2015-10-08 | 354.39 |
| 2015-10-07 | 368.85 |
| 2015-10-06 | 361.62 |
| 2015-10-05 | 367.04 |
| 2015-10-02 | 360.72 |
| 2015-09-30 | 340.39 |
| 2015-09-29 | 334.07 |
| 2015-09-25 | 339.94 |
| 2015-09-24 | 357.10 |
| 2015-09-23 | 355.30 |
| 2015-09-22 | 361.62 |
| 2015-09-21 | 367.94 |
| 2015-09-18 | 374.27 |
| 2015-09-17 | 362.52 |
| 2015-09-16 | 365.23 |
| 2015-09-15 | 331.81 |
| 2015-09-14 | 332.26 |
| 2015-09-11 | 340.39 |
| 2015-09-10 | 349.88 |
| 2015-09-09 | 331.36 |
| 2015-09-08 | 319.16 |
| 2015-09-07 | 315.55 |
| 2015-09-04 | 307.87 |
| 2015-09-02 | 309.23 |
| 2015-09-01 | 320.07 |
| 2015-08-31 | 324.13 |
| 2015-08-28 | 335.88 |
| 2015-08-27 | 295.22 |
| 2015-08-26 | 269.93 |
| 2015-08-25 | 270.83 |
| 2015-08-24 | 252.31 |
| 2015-08-21 | 291.61 |
| 2015-08-20 | 302.45 |
| 2015-08-19 | 316.90 |
| 2015-08-18 | 311.03 |
| 2015-08-17 | 322.32 |
| 2015-08-14 | 339.04 |
| 2015-08-13 | 320.52 |
| 2015-08-12 | 334.07 |
| 2015-08-11 | 341.75 |
| 2015-08-10 | 340.39 |
| 2015-08-07 | 332.71 |
| 2015-08-06 | 319.16 |
| 2015-08-05 | 333.16 |
| 2015-08-04 | 321.42 |
| 2015-08-03 | 315.55 |
| 2015-07-31 | 323.23 |
| 2015-07-30 | 331.81 |
| 2015-07-29 | 334.07 |
| 2015-07-28 | 331.36 |
| 2015-07-27 | 318.26 |
| 2015-07-24 | 365.23 |
| 2015-07-23 | 382.40 |
| 2015-07-22 | 385.11 |
| 2015-07-21 | 376.07 |
| 2015-07-20 | 383.30 |
| 2015-07-17 | 384.21 |
| 2015-07-16 | 368.85 |
| 2015-07-15 | 364.33 |
| 2015-07-14 | 386.92 |
| 2015-07-13 | 383.30 |
| 2015-07-10 | 351.23 |
| 2015-07-09 | 368.85 |
| 2015-07-08 | 249.60 |
| 2015-07-07 | 273.54 |
| 2015-07-06 | 304.71 |
| 2015-07-03 | 356.20 |
| 2015-07-02 | 390.53 |
| 2015-06-30 | 415.82 |
| 2015-06-29 | 396.85 |
| 2015-06-26 | 444.73 |
| 2015-06-25 | 454.67 |
| 2015-06-24 | 474.54 |
| 2015-06-23 | 460.09 |
| 2015-06-22 | 451.05 |
| 2015-06-19 | 458.28 |
| 2015-06-18 | 461.89 |
| 2015-06-17 | 466.02 |
| 2015-06-16 | 436.61 |
| 2015-06-15 | 473.16 |
| 2015-06-12 | 495.44 |
| 2015-06-11 | 463.35 |
| 2015-06-10 | 468.70 |
| 2015-06-09 | 446.41 |
| 2015-06-08 | 480.29 |
| 2015-06-05 | 507.03 |
| 2015-06-04 | 515.05 |
| 2015-06-03 | 523.96 |
| 2015-06-02 | 541.79 |
| 2015-06-01 | 563.18 |
| 2015-05-29 | 499.01 |
| 2015-05-28 | 499.01 |
| 2015-05-27 | 523.96 |
| 2015-05-26 | 521.29 |
| 2015-05-22 | 517.72 |
| 2015-05-21 | 517.72 |
| 2015-05-20 | 533.77 |
| 2015-05-19 | 552.49 |
| 2015-05-18 | 522.18 |
| 2015-05-15 | 514.16 |
| 2015-05-14 | 515.94 |
| 2015-05-13 | 495.44 |
| 2015-05-12 | 508.81 |
| 2015-05-11 | 524.86 |
| 2015-05-08 | 494.55 |
| 2015-05-07 | 469.59 |
| 2015-05-06 | 502.57 |
| 2015-05-05 | 537.33 |
| 2015-05-04 | 565.86 |
| 2015-04-30 | 572.10 |
| 2015-04-29 | 563.18 |
| 2015-04-28 | 548.03 |
| 2015-04-27 | 593.49 |
| 2015-04-24 | 559.62 |
| 2015-04-23 | 536.44 |
| 2015-04-22 | 532.88 |
| 2015-04-21 | 466.92 |
| 2015-04-20 | 452.65 |
| 2015-04-17 | 476.72 |
| 2015-04-16 | 493.66 |
| 2015-04-15 | 476.72 |
| 2015-04-14 | 518.62 |
| 2015-04-13 | 515.94 |
| 2015-04-10 | 490.98 |
| 2015-04-09 | 436.61 |
| 2015-04-08 | 457.11 |
| 2015-04-02 | 376.00 |
| 2015-04-01 | 310.03 |
| 2015-03-31 | 298.00 |
| 2015-03-30 | 300.23 |
| 2015-03-27 | 299.78 |
| 2015-03-26 | 296.22 |
| 2015-03-25 | 309.14 |
| 2015-03-24 | 316.72 |
| 2015-03-23 | 299.34 |
| 2015-03-20 | 297.11 |
| 2015-03-19 | 290.42 |
| 2015-03-18 | 293.10 |
| 2015-03-17 | 283.29 |
| 2015-03-16 | 284.18 |
| 2015-03-13 | 281.96 |
| 2015-03-12 | 277.05 |
| 2015-03-11 | 276.61 |
| 2015-03-10 | 277.94 |
| 2015-03-09 | 277.50 |
| 2015-03-06 | 277.05 |
| 2015-03-05 | 277.05 |
| 2015-03-04 | 282.40 |
| 2015-03-03 | 273.93 |
| 2015-03-02 | 268.58 |
| 2015-02-27 | 272.15 |
| 2015-02-26 | 274.38 |
| 2015-02-25 | 277.50 |
| 2015-02-24 | 273.93 |
| 2015-02-23 | 281.06 |
| 2015-02-18 | 278.84 |
| 2015-02-17 | 278.84 |
| 2015-02-16 | 282.40 |
| 2015-02-13 | 286.86 |
| 2015-02-12 | 274.82 |
| 2015-02-11 | 275.72 |
| 2015-02-10 | 275.72 |
| 2015-02-09 | 264.13 |
| 2015-02-06 | 264.13 |
| 2015-02-05 | 263.68 |
| 2015-02-04 | 263.68 |
| 2015-02-03 | 263.24 |
| 2015-02-02 | 260.56 |
| 2015-01-30 | 265.46 |
| 2015-01-29 | 265.02 |
| 2015-01-28 | 265.02 |
| 2015-01-27 | 268.14 |
| 2015-01-26 | 274.82 |
| 2015-01-23 | 273.49 |
| 2015-01-22 | 267.25 |
| 2015-01-21 | 266.36 |
| 2015-01-20 | 264.57 |
| 2015-01-19 | 260.56 |
| 2015-01-16 | 261.90 |
| 2015-01-15 | 265.46 |
| 2015-01-14 | 269.92 |
| 2015-01-13 | 274.38 |
| 2015-01-12 | 271.70 |
| 2015-01-09 | 269.48 |
| 2015-01-08 | 268.14 |
| 2015-01-07 | 266.36 |
| 2015-01-06 | 262.34 |
| 2015-01-05 | 265.02 |
| 2015-01-02 | 265.91 |
| 2014-12-31 | 273.49 |
| 2014-12-30 | 258.78 |
| 2014-12-29 | 261.01 |
| 2014-12-24 | 263.24 |
| 2014-12-23 | 264.13 |
| 2014-12-22 | 255.21 |
| 2014-12-19 | 256.55 |
| 2014-12-18 | 256.55 |
| 2014-12-17 | 264.13 |
| 2014-12-16 | 258.78 |
| 2014-12-15 | 266.80 |
| 2014-12-12 | 264.13 |
| 2014-12-11 | 254.32 |
| 2014-12-10 | 259.23 |
| 2014-12-09 | 239.61 |
| 2014-12-08 | 232.93 |
| 2014-12-05 | 261.01 |
| 2014-12-04 | 265.46 |
| 2014-12-03 | 264.57 |
| 2014-12-02 | 279.73 |
| 2014-12-01 | 277.50 |
| 2014-11-28 | 287.75 |
| 2014-11-27 | 295.77 |
| 2014-11-26 | 296.22 |
| 2014-11-25 | 297.11 |
| 2014-11-24 | 281.06 |
| 2014-11-21 | 283.29 |
| 2014-11-20 | 292.21 |
| 2014-11-19 | 293.10 |
| 2014-11-18 | 287.30 |
| 2014-11-17 | 303.79 |
| 2014-11-14 | 314.94 |
| 2014-11-13 | 315.38 |
| 2014-11-12 | 310.48 |
| 2014-11-11 | 288.64 |
| 2014-11-10 | 272.15 |
| 2014-11-07 | 267.25 |
| 2014-11-06 | 271.70 |
| 2014-11-05 | 275.27 |
| 2014-11-04 | 269.03 |
| 2014-11-03 | 262.34 |
| 2014-10-31 | 261.01 |
| 2014-10-30 | 266.80 |
| 2014-10-29 | 269.92 |
| 2014-10-28 | 267.25 |
| 2014-10-27 | 266.36 |
| 2014-10-24 | 265.46 |
| 2014-10-23 | 277.94 |
| 2014-10-22 | 289.09 |
| 2014-10-21 | 261.90 |
| 2014-10-20 | 261.01 |
| 2014-10-17 | 252.54 |
| 2014-10-16 | 248.08 |
| 2014-10-15 | 258.33 |
| 2014-10-14 | 253.43 |
| 2014-10-13 | 258.78 |
| 2014-10-10 | 273.04 |
| 2014-10-09 | 277.94 |
| 2014-10-08 | 279.28 |
| 2014-10-07 | 273.04 |
| 2014-10-06 | 272.15 |
| 2014-10-03 | 266.36 |
| 2014-09-30 | 272.60 |
| 2014-09-29 | 266.36 |
| 2014-09-26 | 276.61 |
| 2014-09-25 | 277.94 |
| 2014-09-24 | 285.97 |
| 2014-09-23 | 270.81 |
| 2014-09-22 | 271.70 |
| 2014-09-19 | 278.39 |
| 2014-09-18 | 274.82 |
| 2014-09-17 | 282.40 |
| 2014-09-16 | 257.00 |
| 2014-09-15 | 258.78 |
| 2014-09-12 | 252.09 |
| 2014-09-11 | 254.77 |
| 2014-09-10 | 263.68 |
| 2014-09-08 | 245.41 |
| 2014-09-05 | 244.52 |
| 2014-09-04 | 246.30 |
| 2014-09-03 | 248.53 |
| 2014-09-02 | 231.15 |
| 2014-09-01 | 231.59 |
| 2014-08-29 | 239.61 |
| 2014-08-28 | 216.88 |
| 2014-08-27 | 223.12 |
| 2014-08-26 | 228.47 |
| 2014-08-25 | 229.36 |
| 2014-08-22 | 228.03 |
| 2014-08-21 | 235.16 |
| 2014-08-20 | 241.84 |
| 2014-08-19 | 232.04 |
| 2014-08-18 | 220.00 |
| 2014-08-15 | 219.11 |
| 2014-08-14 | 219.56 |
| 2014-08-13 | 221.79 |
| 2014-08-12 | 222.23 |
| 2014-08-11 | 221.34 |
| 2014-08-08 | 224.91 |
| 2014-08-07 | 228.03 |
| 2014-08-06 | 217.33 |
| 2014-08-05 | 215.99 |
| 2014-08-04 | 213.32 |
| 2014-08-01 | 210.65 |
| 2014-07-31 | 212.87 |
| 2014-07-30 | 213.76 |
| 2014-07-29 | 204.41 |
| 2014-07-28 | 206.19 |
| 2014-07-25 | 203.51 |
| 2014-07-24 | 203.96 |
| 2014-07-23 | 207.08 |
| 2014-07-22 | 204.41 |
| 2014-07-21 | 214.66 |
| 2014-07-18 | 214.21 |
| 2014-07-17 | 223.57 |
| 2014-07-16 | 220.45 |
| 2014-07-15 | 219.56 |
| 2014-07-14 | 207.53 |
| 2014-07-11 | 207.53 |
| 2014-07-10 | 211.09 |
| 2014-07-09 | 214.66 |
| 2014-07-08 | 223.57 |
| 2014-07-07 | 224.91 |
| 2014-07-04 | 224.02 |
| 2014-07-03 | 229.81 |
| 2014-07-02 | 226.69 |
| 2014-06-30 | 217.78 |
| 2014-06-27 | 218.67 |
| 2014-06-26 | 208.86 |
| 2014-06-25 | 207.08 |
| 2014-06-24 | 202.62 |
| 2014-06-23 | 203.96 |
| 2014-06-20 | 211.54 |
| 2014-06-19 | 203.51 |
| 2014-06-18 | 205.74 |
| 2014-06-17 | 207.71 |
| 2014-06-16 | 210.31 |
| 2014-06-13 | 203.36 |
| 2014-06-12 | 201.19 |
| 2014-06-11 | 195.10 |
| 2014-06-10 | 191.19 |
| 2014-06-09 | 193.36 |
| 2014-06-06 | 181.20 |
| 2014-06-05 | 182.06 |
| 2014-06-04 | 182.93 |
| 2014-06-03 | 184.24 |
| 2014-05-30 | 186.85 |
| 2014-05-29 | 177.72 |
| 2014-05-28 | 173.37 |
| 2014-05-27 | 176.85 |
| 2014-05-26 | 176.85 |
| 2014-05-23 | 170.33 |
| 2014-05-22 | 174.24 |
| 2014-05-21 | 165.11 |
| 2014-05-20 | 157.73 |
| 2014-05-19 | 155.12 |
| 2014-05-16 | 155.12 |
| 2014-05-15 | 156.86 |
| 2014-05-14 | 155.99 |
| 2014-05-13 | 147.30 |
| 2014-05-12 | 155.99 |
| 2014-05-09 | 156.42 |
| 2014-05-08 | 144.25 |
| 2014-05-07 | 156.42 |
| 2014-05-05 | 152.95 |
| 2014-05-02 | 155.99 |
| 2014-04-30 | 156.86 |
| 2014-04-29 | 166.42 |
| 2014-04-28 | 168.16 |
| 2014-04-25 | 177.72 |
| 2014-04-24 | 183.37 |
| 2014-04-23 | 182.93 |
| 2014-04-22 | 181.20 |
| 2014-04-17 | 184.24 |
| 2014-04-16 | 175.11 |
| 2014-04-15 | 170.76 |
| 2014-04-14 | 175.55 |
| 2014-04-11 | 178.59 |
| 2014-04-10 | 175.98 |
| 2014-04-09 | 167.72 |
| 2014-04-08 | 169.90 |
| 2014-04-07 | 179.89 |
| 2014-04-04 | 199.88 |
| 2014-04-03 | 199.45 |
| 2014-04-02 | 217.27 |
| 2014-04-01 | 202.06 |
| 2014-03-31 | 199.01 |
| 2014-03-28 | 195.54 |
| 2014-03-27 | 183.80 |
| 2014-03-26 | 197.28 |
| 2014-03-25 | 220.75 |
| 2014-03-24 | 248.56 |
| 2014-03-21 | 253.34 |
| 2014-03-20 | 256.38 |
| 2014-03-19 | 248.56 |
| 2014-03-18 | 241.17 |
| 2014-03-17 | 230.74 |
| 2014-03-14 | 243.35 |
| 2014-03-13 | 245.52 |
| 2014-03-12 | 246.82 |
| 2014-03-11 | 251.60 |
| 2014-03-10 | 253.78 |
| 2014-03-07 | 255.51 |
| 2014-03-06 | 244.65 |
| 2014-03-05 | 243.35 |
| 2014-03-04 | 232.91 |
| 2014-03-03 | 233.78 |
| 2014-02-28 | 240.30 |
| 2014-02-27 | 232.91 |
| 2014-02-26 | 235.09 |
| 2014-02-25 | 231.18 |
| 2014-02-24 | 239.00 |
| 2014-02-21 | 235.52 |
| 2014-02-20 | 226.83 |
| 2014-02-19 | 238.13 |
| 2014-02-18 | 240.74 |
| 2014-02-17 | 243.35 |
| 2014-02-14 | 242.91 |
| 2014-02-13 | 235.09 |
| 2014-02-12 | 242.04 |
| 2014-02-11 | 239.87 |
| 2014-02-10 | 242.48 |
| 2014-02-07 | 235.96 |
| 2014-02-06 | 234.65 |
| 2014-02-05 | 232.91 |
| 2014-02-04 | 240.74 |
| 2014-01-30 | 254.21 |
| 2014-01-29 | 256.38 |
| 2014-01-28 | 241.61 |
| 2014-01-27 | 232.91 |
| 2014-01-24 | 256.82 |
| 2014-01-23 | 262.90 |
| 2014-01-22 | 264.21 |
| 2014-01-21 | 262.47 |
| 2014-01-20 | 266.38 |
| 2014-01-17 | 270.73 |
| 2014-01-16 | 268.12 |
| 2014-01-15 | 256.38 |
| 2014-01-14 | 244.21 |
| 2014-01-13 | 254.65 |
| 2014-01-10 | 231.18 |
| 2014-01-09 | 221.61 |
| 2014-01-08 | 222.92 |
| 2014-01-07 | 220.75 |
| 2014-01-06 | 225.09 |
| 2014-01-03 | 223.79 |
| 2014-01-02 | 230.31 |
| 2013-12-31 | 232.48 |
| 2013-12-30 | 238.56 |
| 2013-12-27 | 223.35 |
| 2013-12-24 | 228.57 |
| 2013-12-23 | 227.70 |
| 2013-12-20 | 225.96 |
| 2013-12-19 | 230.31 |
| 2013-12-18 | 226.83 |
| 2013-12-17 | 221.61 |
| 2013-12-16 | 217.27 |
| 2013-12-13 | 221.61 |
| 2013-12-12 | 215.10 |
| 2013-12-11 | 219.01 |
| 2013-12-10 | 224.66 |
| 2013-12-09 | 220.31 |
| 2013-12-06 | 212.49 |
| 2013-12-05 | 212.05 |
| 2013-12-04 | 210.75 |
| 2013-12-03 | 213.36 |
| 2013-12-02 | 219.44 |
| 2013-11-29 | 219.44 |
| 2013-11-28 | 212.05 |
| 2013-11-27 | 213.79 |
| 2013-11-26 | 215.10 |
| 2013-11-25 | 222.92 |
| 2013-11-22 | 225.96 |
| 2013-11-21 | 225.96 |
| 2013-11-20 | 214.23 |
| 2013-11-19 | 225.53 |
| 2013-11-18 | 214.23 |
| 2013-11-15 | 199.88 |
| 2013-11-14 | 197.71 |
| 2013-11-13 | 197.28 |
| 2013-11-12 | 195.97 |
| 2013-11-11 | 200.75 |
| 2013-11-08 | 203.80 |
| 2013-11-07 | 206.84 |
| 2013-11-06 | 207.71 |
| 2013-11-05 | 202.06 |
| 2013-11-04 | 205.97 |
| 2013-11-01 | 187.28 |
| 2013-10-31 | 188.15 |
| 2013-10-30 | 187.71 |
| 2013-10-29 | 187.71 |
| 2013-10-28 | 194.23 |
| 2013-10-25 | 192.93 |
| 2013-10-24 | 201.19 |
| 2013-10-23 | 201.19 |
| 2013-10-22 | 208.14 |
| 2013-10-21 | 214.66 |
| 2013-10-18 | 190.76 |
| 2013-10-17 | 184.67 |
| 2013-10-16 | 187.28 |
| 2013-10-15 | 190.76 |
| 2013-10-11 | 196.41 |
| 2013-10-10 | 174.68 |
| 2013-10-09 | 165.11 |
| 2013-10-08 | 166.42 |
| 2013-10-07 | 162.07 |
| 2013-10-04 | 164.25 |
| 2013-10-03 | 164.68 |
| 2013-10-02 | 166.85 |
| 2013-09-30 | 170.76 |
| 2013-09-27 | 169.46 |
| 2013-09-26 | 155.99 |
| 2013-09-25 | 156.42 |
| 2013-09-24 | 152.08 |
| 2013-09-23 | 159.03 |
| 2013-09-19 | 158.16 |
| 2013-09-18 | 153.81 |
| 2013-09-17 | 160.33 |
| 2013-09-16 | 162.51 |
| 2013-09-13 | 171.20 |
| 2013-09-12 | 175.98 |
| 2013-09-11 | 165.55 |
| 2013-09-10 | 168.59 |
| 2013-09-09 | 169.03 |
| 2013-09-06 | 169.46 |
| 2013-09-05 | 171.20 |
| 2013-09-04 | 173.37 |
| 2013-09-03 | 176.85 |
| 2013-09-02 | 170.76 |
| 2013-08-30 | 171.20 |
| 2013-08-29 | 173.81 |
| 2013-08-28 | 174.24 |
| 2013-08-27 | 175.55 |
| 2013-08-26 | 174.68 |
| 2013-08-23 | 173.81 |
| 2013-08-22 | 175.98 |
| 2013-08-21 | 177.72 |
| 2013-08-20 | 179.46 |
| 2013-08-19 | 182.50 |
| 2013-08-16 | 175.11 |
| 2013-08-15 | 175.55 |
| 2013-08-13 | 186.41 |
| 2013-08-12 | 189.02 |
| 2013-08-09 | 192.93 |
| 2013-08-08 | 184.67 |
| 2013-08-07 | 190.76 |
| 2013-08-06 | 193.36 |
| 2013-08-05 | 195.54 |
| 2013-08-02 | 169.90 |
| 2013-08-01 | 163.81 |
| 2013-07-31 | 162.94 |
| 2013-07-30 | 164.68 |
| 2013-07-29 | 172.07 |
| 2013-07-26 | 171.63 |
| 2013-07-25 | 176.41 |
| 2013-07-24 | 146.86 |
| 2013-07-23 | 149.03 |
| 2013-07-22 | 152.51 |
| 2013-07-19 | 145.99 |
| 2013-07-18 | 144.69 |
| 2013-07-17 | 146.86 |
| 2013-07-16 | 130.78 |
| 2013-07-15 | 134.26 |
| 2013-07-12 | 126.43 |
| 2013-07-11 | 115.57 |
| 2013-07-10 | 113.83 |
| 2013-07-09 | 113.83 |
| 2013-07-08 | 116.44 |
| 2013-07-05 | 119.48 |
| 2013-07-04 | 117.74 |
| 2013-07-03 | 116.87 |
| 2013-07-02 | 124.26 |
| 2013-06-28 | 113.83 |
| 2013-06-27 | 112.09 |
| 2013-06-26 | 112.09 |
| 2013-06-25 | 106.44 |
| 2013-06-24 | 110.35 |
| 2013-06-21 | 113.40 |
| 2013-06-20 | 122.52 |
| 2013-06-19 | 118.72 |
| 2013-06-18 | 119.98 |
| 2013-06-17 | 124.60 |
| 2013-06-14 | 122.50 |
| 2013-06-13 | 125.02 |
| 2013-06-11 | 126.71 |
| 2013-06-10 | 127.13 |
| 2013-06-07 | 127.55 |
| 2013-06-06 | 127.97 |
| 2013-06-05 | 129.65 |
| 2013-06-04 | 135.12 |
| 2013-06-03 | 130.07 |
| 2013-05-31 | 135.54 |
| 2013-05-30 | 127.97 |
| 2013-05-29 | 132.60 |
| 2013-05-28 | 129.23 |
| 2013-05-27 | 124.18 |
| 2013-05-24 | 123.76 |
| 2013-05-23 | 124.60 |
| 2013-05-22 | 126.29 |
| 2013-05-21 | 127.97 |
| 2013-05-20 | 129.23 |
| 2013-05-16 | 124.60 |
| 2013-05-15 | 120.40 |
| 2013-05-14 | 123.34 |
| 2013-05-13 | 123.34 |
| 2013-05-10 | 110.72 |
| 2013-05-09 | 111.14 |
| 2013-05-08 | 111.99 |
| 2013-05-07 | 114.09 |
| 2013-05-06 | 110.72 |
| 2013-05-03 | 109.88 |
| 2013-05-02 | 106.52 |
| 2013-04-30 | 107.36 |
| 2013-04-29 | 103.57 |
| 2013-04-26 | 103.57 |
| 2013-04-25 | 106.10 |
| 2013-04-24 | 106.10 |
| 2013-04-23 | 107.36 |
| 2013-04-22 | 103.15 |
| 2013-04-19 | 103.15 |
| 2013-04-18 | 103.15 |
| 2013-04-17 | 101.89 |
| 2013-04-16 | 101.47 |
| 2013-04-15 | 102.31 |
| 2013-04-12 | 101.47 |
| 2013-04-11 | 101.89 |
| 2013-04-10 | 101.89 |
| 2013-04-09 | 103.15 |
| 2013-04-08 | 98.95 |
| 2013-04-05 | 104.41 |
| 2013-04-03 | 116.61 |
| 2013-04-02 | 122.08 |
| 2013-03-28 | 114.93 |
| 2013-03-27 | 115.35 |
| 2013-03-26 | 114.93 |
| 2013-03-25 | 112.41 |
| 2013-03-22 | 110.72 |
| 2013-03-21 | 106.10 |
| 2013-03-20 | 109.46 |
| 2013-03-19 | 106.10 |
| 2013-03-18 | 103.99 |
| 2013-03-15 | 109.04 |
| 2013-03-14 | 109.04 |
| 2013-03-13 | 106.52 |
| 2013-03-12 | 114.51 |
| 2013-03-11 | 120.40 |
| 2013-03-08 | 120.82 |
| 2013-03-07 | 125.02 |
| 2013-03-06 | 120.82 |
| 2013-03-05 | 117.03 |
| 2013-03-04 | 115.77 |
| 2013-03-01 | 116.61 |
| 2013-02-28 | 113.67 |
| 2013-02-27 | 106.10 |
| 2013-02-26 | 110.30 |
| 2013-02-25 | 117.87 |
| 2013-02-22 | 114.51 |
| 2013-02-21 | 115.35 |
| 2013-02-20 | 113.25 |
| 2013-02-19 | 112.41 |
| 2013-02-18 | 114.51 |
| 2013-02-15 | 117.03 |
| 2013-02-14 | 115.35 |
| 2013-02-08 | 111.14 |
| 2013-02-07 | 109.04 |
| 2013-02-06 | 109.46 |
| 2013-02-05 | 99.37 |
| 2013-02-04 | 106.10 |
| 2013-02-01 | 108.20 |
| 2013-01-31 | 101.47 |
| 2013-01-30 | 94.74 |
| 2013-01-29 | 94.74 |
| 2013-01-28 | 95.16 |
| 2013-01-25 | 96.84 |
| 2013-01-24 | 89.27 |
| 2013-01-23 | 90.11 |
| 2013-01-22 | 90.11 |
| 2013-01-21 | 90.96 |
| 2013-01-18 | 90.11 |
| 2013-01-17 | 88.43 |
| 2013-01-16 | 94.74 |
| 2013-01-15 | 96.00 |
| 2013-01-14 | 95.16 |
| 2013-01-11 | 96.00 |
| 2013-01-10 | 82.54 |
| 2013-01-09 | 85.49 |
| 2013-01-08 | 85.49 |
| 2013-01-07 | 82.96 |
| 2013-01-04 | 76.65 |
| 2013-01-03 | 75.81 |
| 2013-01-02 | 77.50 |
| 2012-12-31 | 74.13 |
| 2012-12-28 | 72.45 |
| 2012-12-27 | 70.77 |
| 2012-12-24 | 69.50 |
| 2012-12-21 | 69.50 |
| 2012-12-20 | 69.50 |
| 2012-12-19 | 71.61 |
| 2012-12-18 | 68.24 |
| 2012-12-17 | 69.93 |
| 2012-12-14 | 69.50 |
| 2012-12-13 | 66.14 |
| 2012-12-12 | 65.72 |
| 2012-12-11 | 66.56 |
| 2012-12-10 | 70.77 |
| 2012-12-07 | 66.98 |
| 2012-12-06 | 65.30 |
| 2012-12-05 | 66.14 |
| 2012-12-04 | 64.88 |
| 2012-12-03 | 64.88 |
| 2012-11-30 | 65.30 |
| 2012-11-29 | 64.46 |
| 2012-11-28 | 64.04 |
| 2012-11-27 | 66.56 |
| 2012-11-26 | 64.04 |
| 2012-11-23 | 64.46 |
| 2012-11-22 | 64.04 |
| 2012-11-21 | 65.30 |
| 2012-11-20 | 63.62 |
| 2012-11-19 | 64.04 |
| 2012-11-16 | 65.72 |
| 2012-11-15 | 66.56 |
| 2012-11-14 | 67.82 |
| 2012-11-13 | 65.72 |
| 2012-11-12 | 68.24 |
| 2012-11-09 | 67.40 |
| 2012-11-08 | 69.08 |
| 2012-11-07 | 70.77 |
| 2012-11-06 | 72.03 |
| 2012-11-05 | 69.93 |
| 2012-11-02 | 71.61 |
| 2012-11-01 | 69.93 |
| 2012-10-31 | 68.24 |
| 2012-10-30 | 69.93 |
| 2012-10-29 | 70.35 |
| 2012-10-26 | 70.35 |
| 2012-10-25 | 72.45 |
| 2012-10-24 | 76.65 |
| 2012-10-22 | 70.35 |
| 2012-10-19 | 69.93 |
| 2012-10-18 | 71.19 |
| 2012-10-17 | 69.93 |
| 2012-10-16 | 69.93 |
| 2012-10-15 | 69.93 |
| 2012-10-12 | 70.77 |
| 2012-10-11 | 69.50 |
| 2012-10-10 | 70.35 |
| 2012-10-09 | 70.77 |
| 2012-10-08 | 71.19 |
| 2012-10-05 | 72.45 |
| 2012-10-04 | 72.87 |
| 2012-10-03 | 73.29 |
| 2012-09-28 | 73.29 |
| 2012-09-27 | 72.45 |
| 2012-09-26 | 72.03 |
| 2012-09-25 | 72.45 |
| 2012-09-24 | 75.81 |
| 2012-09-21 | 77.08 |
| 2012-09-20 | 75.39 |
| 2012-09-19 | 73.71 |
| 2012-09-18 | 74.13 |
| 2012-09-17 | 74.13 |
| 2012-09-14 | 74.13 |
| 2012-09-13 | 72.87 |
| 2012-09-12 | 72.87 |
| 2012-09-11 | 72.87 |
| 2012-09-10 | 74.97 |
| 2012-09-07 | 75.39 |
| 2012-09-06 | 71.61 |
| 2012-09-05 | 69.93 |
| 2012-09-04 | 70.77 |
| 2012-09-03 | 75.81 |
| 2012-08-31 | 69.50 |
| 2012-08-30 | 68.66 |
| 2012-08-29 | 72.87 |
| 2012-08-28 | 71.19 |
| 2012-08-27 | 68.24 |
| 2012-08-24 | 69.93 |
| 2012-08-23 | 69.50 |
| 2012-08-22 | 68.24 |
| 2012-08-21 | 68.24 |
| 2012-08-20 | 68.24 |
| 2012-08-17 | 68.24 |
| 2012-08-16 | 71.19 |
| 2012-08-15 | 66.56 |
| 2012-08-14 | 65.72 |
| 2012-08-13 | 66.56 |
| 2012-08-10 | 67.82 |
| 2012-08-09 | 66.98 |
| 2012-08-08 | 66.56 |
| 2012-08-07 | 64.88 |
| 2012-08-06 | 62.77 |
| 2012-08-03 | 58.57 |
| 2012-08-02 | 59.41 |
| 2012-08-01 | 58.99 |
| 2012-07-31 | 58.99 |
| 2012-07-30 | 60.67 |
| 2012-07-27 | 61.51 |
| 2012-07-26 | 58.99 |
| 2012-07-25 | 61.09 |
| 2012-07-24 | 62.77 |
| 2012-07-23 | 63.20 |
| 2012-07-20 | 63.20 |
| 2012-07-19 | 63.62 |
| 2012-07-18 | 62.77 |
| 2012-07-17 | 64.88 |
| 2012-07-16 | 63.62 |
| 2012-07-13 | 62.35 |
| 2012-07-12 | 62.35 |
| 2012-07-11 | 63.62 |
| 2012-07-10 | 65.30 |
| 2012-07-09 | 65.30 |
| 2012-07-06 | 67.82 |
| 2012-07-05 | 66.56 |
| 2012-07-04 | 68.24 |
| 2012-07-03 | 65.30 |
| 2012-06-29 | 68.24 |
| 2012-06-28 | 65.30 |
| 2012-06-27 | 66.98 |
| 2012-06-26 | 66.56 |
| 2012-06-25 | 69.93 |
| 2012-06-22 | 68.24 |
| 2012-06-21 | 67.82 |
| 2012-06-20 | 77.92 |
| 2012-06-19 | 73.29 |
| 2012-06-18 | 65.30 |
| 2012-06-15 | 65.30 |
| 2012-06-14 | 66.14 |
| 2012-06-13 | 67.40 |
| 2012-06-12 | 67.82 |
| 2012-06-11 | 66.98 |
| 2012-06-08 | 67.40 |
| 2012-06-07 | 67.82 |
| 2012-06-06 | 64.16 |
| 2012-06-05 | 61.32 |
| 2012-06-04 | 61.32 |
| 2012-06-01 | 66.59 |
| 2012-05-31 | 69.83 |
| 2012-05-30 | 66.18 |
| 2012-05-29 | 67.80 |
| 2012-05-28 | 66.18 |
| 2012-05-25 | 66.18 |
| 2012-05-24 | 70.23 |
| 2012-05-23 | 70.64 |
| 2012-05-22 | 71.86 |
| 2012-05-21 | 67.40 |
| 2012-05-18 | 66.99 |
| 2012-05-17 | 65.37 |
| 2012-05-16 | 64.56 |
| 2012-05-15 | 66.99 |
| 2012-05-14 | 65.78 |
| 2012-05-11 | 65.37 |
| 2012-05-10 | 66.59 |
| 2012-05-09 | 70.64 |
| 2012-05-08 | 74.29 |
| 2012-05-07 | 74.29 |
| 2012-05-04 | 76.72 |
| 2012-05-03 | 78.34 |
| 2012-05-02 | 79.96 |
| 2012-04-30 | 74.69 |
| 2012-04-27 | 73.48 |
| 2012-04-26 | 72.26 |
| 2012-04-25 | 71.45 |
| 2012-04-24 | 75.10 |
| 2012-04-23 | 77.53 |
| 2012-04-20 | 77.94 |
| 2012-04-19 | 77.13 |
| 2012-04-18 | 75.91 |
| 2012-04-17 | 75.10 |
| 2012-04-16 | 75.50 |
| 2012-04-13 | 78.34 |
| 2012-04-12 | 80.37 |
| 2012-04-11 | 76.31 |
| 2012-04-10 | 81.18 |
| 2012-04-05 | 79.96 |
| 2012-04-03 | 78.34 |
| 2012-04-02 | 71.05 |
| 2012-03-30 | 64.97 |
| 2012-03-29 | 66.18 |
| 2012-03-28 | 66.18 |
| 2012-03-27 | 66.18 |
| 2012-03-26 | 68.21 |
| 2012-03-23 | 61.32 |
| 2012-03-22 | 62.13 |
| 2012-03-21 | 63.75 |
| 2012-03-20 | 66.18 |
| 2012-03-19 | 63.75 |
| 2012-03-16 | 66.99 |
| 2012-03-15 | 65.37 |
| 2012-03-14 | 65.78 |
| 2012-03-13 | 66.99 |
| 2012-03-12 | 67.80 |
| 2012-03-09 | 65.37 |
| 2012-03-08 | 63.75 |
| 2012-03-07 | 61.72 |
| 2012-03-06 | 62.94 |
| 2012-03-05 | 65.37 |
| 2012-03-02 | 68.61 |
| 2012-03-01 | 68.61 |
| 2012-02-29 | 71.05 |
| 2012-02-28 | 67.80 |
| 2012-02-27 | 64.16 |
| 2012-02-24 | 68.61 |
| 2012-02-23 | 76.31 |
| 2012-02-22 | 77.94 |
| 2012-02-21 | 77.53 |
| 2012-02-20 | 74.29 |
| 2012-02-17 | 74.69 |
| 2012-02-16 | 72.26 |
| 2012-02-15 | 73.07 |
| 2012-02-14 | 71.45 |
| 2012-02-13 | 73.88 |
| 2012-02-10 | 77.13 |
| 2012-02-09 | 77.94 |
| 2012-02-08 | 78.34 |
| 2012-02-07 | 75.50 |
| 2012-02-06 | 77.13 |
| 2012-02-03 | 74.69 |
| 2012-02-02 | 73.88 |
| 2012-02-01 | 73.07 |
| 2012-01-31 | 73.48 |
| 2012-01-30 | 75.91 |
| 2012-01-27 | 74.29 |
| 2012-01-26 | 76.31 |
| 2012-01-20 | 77.94 |
| 2012-01-19 | 76.31 |
| 2012-01-18 | 71.05 |
| 2012-01-17 | 69.02 |
| 2012-01-16 | 71.86 |
| 2012-01-13 | 74.29 |
| 2012-01-12 | 71.86 |
| 2012-01-11 | 76.31 |
| 2012-01-10 | 70.23 |
| 2012-01-09 | 68.61 |
| 2012-01-06 | 63.75 |
| 2012-01-05 | 61.72 |
| 2012-01-04 | 61.72 |
| 2012-01-03 | 62.13 |
| 2011-12-30 | 63.75 |
| 2011-12-29 | 63.34 |
| 2011-12-28 | 59.29 |
| 2011-12-23 | 58.08 |
| 2011-12-22 | 54.43 |
| 2011-12-21 | 53.62 |
| 2011-12-20 | 48.75 |
| 2011-12-19 | 52.00 |
| 2011-12-16 | 59.29 |
| 2011-12-15 | 56.45 |
| 2011-12-14 | 59.29 |
| 2011-12-13 | 62.13 |
| 2011-12-12 | 61.72 |
| 2011-12-09 | 57.26 |
| 2011-12-08 | 61.32 |
| 2011-12-07 | 64.16 |
| 2011-12-06 | 65.78 |
| 2011-12-05 | 66.99 |
| 2011-12-02 | 64.97 |
| 2011-12-01 | 62.53 |
| 2011-11-30 | 58.08 |
| 2011-11-29 | 59.29 |
| 2011-11-28 | 58.08 |
| 2011-11-25 | 57.26 |
| 2011-11-24 | 56.45 |
| 2011-11-23 | 56.45 |
| 2011-11-22 | 57.26 |
| 2011-11-21 | 58.48 |
| 2011-11-18 | 62.13 |
| 2011-11-17 | 65.37 |
| 2011-11-16 | 65.37 |
| 2011-11-15 | 66.59 |
| 2011-11-14 | 60.91 |
| 2011-11-11 | 58.08 |
| 2011-11-10 | 56.45 |
| 2011-11-09 | 59.70 |
| 2011-11-08 | 58.48 |
| 2011-11-07 | 59.29 |
| 2011-11-04 | 60.10 |
| 2011-11-03 | 55.64 |
| 2011-11-02 | 53.62 |
| 2011-11-01 | 57.67 |
| 2011-10-31 | 58.08 |
| 2011-10-28 | 57.26 |
| 2011-10-27 | 60.91 |
| 2011-10-26 | 49.97 |
| 2011-10-25 | 45.11 |
| 2011-10-24 | 41.46 |
| 2011-10-21 | 39.43 |
| 2011-10-20 | 39.03 |
| 2011-10-19 | 38.62 |
| 2011-10-18 | 36.19 |
| 2011-10-17 | 39.43 |
| 2011-10-14 | 36.59 |
| 2011-10-13 | 37.00 |
| 2011-10-12 | 40.24 |
| 2011-10-11 | 38.62 |
| 2011-10-10 | 39.43 |
| 2011-10-07 | 41.86 |
| 2011-10-06 | 38.21 |
| 2011-10-04 | 41.05 |
| 2011-10-03 | 32.95 |
| 2011-09-30 | 39.84 |
| 2011-09-28 | 39.43 |
| 2011-09-27 | 39.84 |
| 2011-09-26 | 36.19 |
| 2011-09-23 | 46.73 |
| 2011-09-22 | 51.18 |
| 2011-09-21 | 55.24 |
| 2011-09-20 | 51.18 |
| 2011-09-19 | 48.75 |
| 2011-09-16 | 55.24 |
| 2011-09-15 | 54.02 |
| 2011-09-14 | 51.18 |
| 2011-09-12 | 55.64 |
| 2011-09-09 | 60.10 |
| 2011-09-08 | 62.13 |
| 2011-09-07 | 62.94 |
| 2011-09-06 | 60.10 |
| 2011-09-05 | 62.94 |
| 2011-09-02 | 69.02 |
| 2011-09-01 | 69.42 |
| 2011-08-31 | 70.23 |
| 2011-08-30 | 67.80 |
| 2011-08-29 | 64.97 |
| 2011-08-26 | 63.34 |
| 2011-08-25 | 62.13 |
| 2011-08-24 | 62.94 |
| 2011-08-23 | 56.86 |
| 2011-08-22 | 52.00 |
| 2011-08-19 | 54.83 |
| 2011-08-18 | 65.78 |
| 2011-08-17 | 70.23 |
| 2011-08-16 | 78.34 |
| 2011-08-15 | 75.91 |
| 2011-08-12 | 77.13 |
| 2011-08-11 | 78.75 |
| 2011-08-10 | 81.58 |
| 2011-08-09 | 76.72 |
| 2011-08-08 | 73.48 |
| 2011-08-05 | 78.34 |
| 2011-08-04 | 82.80 |
| 2011-08-03 | 84.42 |
| 2011-08-02 | 86.45 |
| 2011-08-01 | 88.07 |
| 2011-07-29 | 90.50 |
| 2011-07-28 | 91.31 |
| 2011-07-27 | 93.34 |
| 2011-07-26 | 87.26 |
| 2011-07-25 | 85.64 |
| 2011-07-22 | 90.10 |
| 2011-07-21 | 93.74 |
| 2011-07-20 | 94.55 |
| 2011-07-19 | 95.36 |
| 2011-07-18 | 96.18 |
| 2011-07-15 | 96.58 |
| 2011-07-14 | 94.55 |
| 2011-07-13 | 101.04 |
| 2011-07-12 | 99.42 |
| 2011-07-11 | 101.44 |
| 2011-07-08 | 104.28 |
| 2011-07-07 | 106.71 |
| 2011-07-06 | 106.71 |
| 2011-07-05 | 106.31 |
| 2011-07-04 | 103.07 |
| 2011-06-30 | 98.61 |
| 2011-06-29 | 101.44 |
| 2011-06-28 | 104.69 |
| 2011-06-27 | 100.63 |
| 2011-06-24 | 98.20 |
| 2011-06-23 | 86.45 |
| 2011-06-22 | 83.21 |
| 2011-06-21 | 77.13 |
| 2011-06-20 | 80.37 |
| 2011-06-17 | 74.29 |
| 2011-06-16 | 77.53 |
| 2011-06-15 | 84.42 |
| 2011-06-14 | 90.50 |
| 2011-06-13 | 87.66 |
| 2011-06-10 | 87.66 |
| 2011-06-09 | 92.53 |
| 2011-06-08 | 94.55 |
| 2011-06-07 | 95.77 |
| 2011-06-03 | 95.77 |
| 2011-06-02 | 95.36 |
| 2011-06-01 | 99.01 |
| 2011-05-31 | 92.12 |
| 2011-05-30 | 89.69 |
| 2011-05-27 | 86.45 |
| 2011-05-26 | 92.53 |
| 2011-05-25 | 89.72 |
| 2011-05-24 | 88.14 |
| 2011-05-23 | 94.72 |
| 2011-05-20 | 97.61 |
| 2011-05-19 | 98.93 |
| 2011-05-18 | 101.82 |
| 2011-05-17 | 100.51 |
| 2011-05-16 | 102.87 |
| 2011-05-13 | 105.24 |
| 2011-05-12 | 106.82 |
| 2011-05-11 | 106.82 |
| 2011-05-09 | 106.03 |
| 2011-05-06 | 105.51 |
| 2011-05-05 | 108.14 |
| 2011-05-04 | 106.56 |
| 2011-05-03 | 110.24 |
| 2011-04-29 | 106.30 |
| 2011-04-28 | 102.61 |
| 2011-04-27 | 108.40 |
| 2011-04-26 | 106.30 |
| 2011-04-21 | 108.40 |
| 2011-04-20 | 106.03 |
| 2011-04-19 | 104.19 |
| 2011-04-18 | 103.14 |
| 2011-04-15 | 102.09 |
| 2011-04-14 | 102.61 |
| 2011-04-13 | 97.35 |
| 2011-04-12 | 97.09 |
| 2011-04-11 | 99.72 |
| 2011-04-08 | 100.24 |
| 2011-04-07 | 99.45 |
| 2011-04-06 | 101.82 |
| 2011-04-04 | 99.98 |
| 2011-04-01 | 99.98 |
| 2011-03-31 | 99.72 |
| 2011-03-30 | 97.35 |
| 2011-03-29 | 92.88 |
| 2011-03-28 | 96.30 |
| 2011-03-25 | 97.88 |
| 2011-03-24 | 96.03 |
| 2011-03-23 | 94.72 |
| 2011-03-22 | 94.45 |
| 2011-03-21 | 89.46 |
| 2011-03-18 | 96.82 |
| 2011-03-17 | 84.19 |
| 2011-03-16 | 85.77 |
| 2011-03-15 | 88.14 |
| 2011-03-14 | 89.46 |
| 2011-03-11 | 90.77 |
| 2011-03-10 | 92.88 |
| 2011-03-09 | 94.98 |
| 2011-03-08 | 95.51 |
| 2011-03-07 | 92.88 |
| 2011-03-04 | 91.30 |
| 2011-03-03 | 88.40 |
| 2011-03-02 | 91.30 |
| 2011-03-01 | 91.30 |
| 2011-02-28 | 86.82 |
| 2011-02-25 | 82.09 |
| 2011-02-24 | 78.14 |
| 2011-02-23 | 78.40 |
| 2011-02-22 | 86.30 |
| 2011-02-21 | 91.30 |
| 2011-02-18 | 91.03 |
| 2011-02-17 | 92.88 |
| 2011-02-16 | 91.56 |
| 2011-02-15 | 93.67 |
| 2011-02-14 | 93.14 |
| 2011-02-11 | 90.24 |
| 2011-02-10 | 97.35 |
| 2011-02-09 | 102.87 |
| 2011-02-08 | 104.45 |
| 2011-02-07 | 107.87 |
| 2011-02-02 | 110.24 |
| 2011-02-01 | 107.08 |
| 2011-01-31 | 106.30 |
| 2011-01-28 | 107.61 |
| 2011-01-27 | 105.24 |
| 2011-01-26 | 104.45 |
| 2011-01-25 | 105.24 |
| 2011-01-24 | 105.51 |
| 2011-01-21 | 105.51 |
| 2011-01-20 | 106.82 |
| 2011-01-19 | 106.82 |
| 2011-01-18 | 105.51 |
| 2011-01-17 | 106.03 |
| 2011-01-14 | 115.77 |
| 2011-01-13 | 116.03 |
| 2011-01-12 | 114.19 |
| 2011-01-11 | 114.98 |
| 2011-01-10 | 113.14 |
| 2011-01-07 | 114.45 |
| 2011-01-06 | 117.61 |
| 2011-01-05 | 116.82 |
| 2011-01-04 | 116.03 |
| 2011-01-03 | 116.03 |
| 2010-12-31 | 113.66 |
| 2010-12-30 | 113.14 |
| 2010-12-29 | 112.61 |
| 2010-12-28 | 109.98 |
| 2010-12-24 | 111.56 |
| 2010-12-23 | 111.30 |
| 2010-12-22 | 110.24 |
| 2010-12-21 | 99.72 |
| 2010-12-20 | 99.72 |
| 2010-12-17 | 107.08 |
| 2010-12-16 | 109.19 |
| 2010-12-15 | 106.82 |
| 2010-12-14 | 111.82 |
| 2010-12-13 | 109.98 |
| 2010-12-10 | 120.24 |
| 2010-12-09 | 123.14 |
| 2010-12-08 | 123.66 |
| 2010-12-07 | 119.98 |
| 2010-12-06 | 120.24 |
| 2010-12-03 | 120.50 |
| 2010-12-02 | 119.72 |
| 2010-12-01 | 114.45 |
| 2010-11-30 | 116.29 |
| 2010-11-29 | 113.14 |
| 2010-11-26 | 113.14 |
| 2010-11-25 | 112.87 |
| 2010-11-24 | 115.77 |
| 2010-11-23 | 115.77 |
| 2010-11-22 | 118.93 |
| 2010-11-19 | 120.50 |
| 2010-11-18 | 111.03 |
| 2010-11-17 | 110.24 |
| 2010-11-16 | 118.40 |
| 2010-11-15 | 121.29 |
| 2010-11-12 | 125.77 |
| 2010-11-11 | 130.50 |
| 2010-11-10 | 132.87 |
| 2010-11-09 | 135.77 |
| 2010-11-08 | 135.77 |
| 2010-11-05 | 131.82 |
| 2010-11-04 | 128.92 |
| 2010-11-03 | 120.24 |
| 2010-11-02 | 111.30 |
| 2010-11-01 | 105.51 |
| 2010-10-29 | 96.56 |
| 2010-10-28 | 98.40 |
| 2010-10-27 | 101.82 |
| 2010-10-26 | 106.56 |
| 2010-10-25 | 103.66 |
| 2010-10-22 | 106.56 |
| 2010-10-21 | 107.35 |
| 2010-10-20 | 100.24 |
| 2010-10-19 | 103.93 |
| 2010-10-18 | 106.56 |
| 2010-10-15 | 107.35 |
| 2010-10-14 | 113.66 |
| 2010-10-13 | 114.98 |
| 2010-10-12 | 111.30 |
| 2010-10-11 | 111.30 |
| 2010-10-08 | 112.35 |
| 2010-10-07 | 117.08 |
| 2010-10-06 | 113.40 |
| 2010-10-05 | 107.87 |
| 2010-10-04 | 111.82 |
| 2010-09-30 | 106.03 |
| 2010-09-29 | 107.87 |
| 2010-09-28 | 104.98 |
| 2010-09-27 | 108.40 |
| 2010-09-24 | 104.45 |
| 2010-09-22 | 103.40 |
| 2010-09-21 | 101.03 |
| 2010-09-20 | 94.98 |
| 2010-09-17 | 90.24 |
| 2010-09-16 | 83.67 |
| 2010-09-15 | 82.35 |
| 2010-09-14 | 82.35 |
| 2010-09-13 | 83.93 |
| 2010-09-10 | 83.67 |
| 2010-09-09 | 83.40 |
| 2010-09-08 | 77.09 |
| 2010-09-07 | 78.40 |
| 2010-09-06 | 74.19 |
| 2010-09-03 | 71.04 |
| 2010-09-02 | 72.35 |
| 2010-09-01 | 79.19 |
| 2010-08-31 | 76.56 |
| 2010-08-30 | 76.04 |
| 2010-08-27 | 78.93 |
| 2010-08-26 | 82.61 |
| 2010-08-25 | 84.19 |
| 2010-08-24 | 84.46 |
| 2010-08-23 | 88.93 |
| 2010-08-20 | 88.40 |
| 2010-08-19 | 81.03 |
| 2010-08-18 | 81.56 |
| 2010-08-17 | 86.03 |
| 2010-08-16 | 81.82 |
| 2010-08-13 | 82.88 |
| 2010-08-12 | 82.35 |
| 2010-08-11 | 86.82 |
| 2010-08-10 | 84.98 |
| 2010-08-09 | 88.40 |
| 2010-08-06 | 86.03 |
| 2010-08-05 | 85.24 |
| 2010-08-04 | 85.24 |
| 2010-08-03 | 84.98 |
| 2010-08-02 | 88.14 |
| 2010-07-30 | 88.14 |
| 2010-07-29 | 88.93 |
| 2010-07-28 | 83.67 |
| 2010-07-27 | 79.98 |
| 2010-07-26 | 75.51 |
| 2010-07-23 | 73.93 |
| 2010-07-22 | 67.09 |
| 2010-07-21 | 67.88 |
| 2010-07-20 | 65.77 |
| 2010-07-19 | 65.77 |
| 2010-07-16 | 64.46 |
| 2010-07-15 | 65.77 |
| 2010-07-14 | 64.46 |
| 2010-07-13 | 63.67 |
| 2010-07-12 | 64.46 |
| 2010-07-09 | 61.56 |
| 2010-07-08 | 61.30 |
| 2010-07-07 | 57.88 |
| 2010-07-06 | 57.88 |
| 2010-07-05 | 57.62 |
| 2010-07-02 | 60.25 |
| 2010-06-30 | 69.46 |
| 2010-06-29 | 66.04 |
| 2010-06-28 | 70.25 |
| 2010-06-25 | 68.40 |
| 2010-06-24 | 67.09 |
| 2010-06-23 | 62.62 |
| 2010-06-22 | 62.62 |
| 2010-06-21 | 61.30 |
| 2010-06-18 | 60.51 |
| 2010-06-17 | 60.51 |
| 2010-06-15 | 57.09 |
| 2010-06-14 | 50.25 |
| 2010-06-11 | 47.35 |
| 2010-06-10 | 43.67 |
| 2010-06-09 | 47.35 |
| 2010-06-08 | 44.46 |
| 2010-06-07 | 45.25 |
| 2010-06-04 | 49.99 |
| 2010-06-03 | 43.93 |
| 2010-06-02 | 42.09 |
| 2010-06-01 | 43.14 |
| 2010-05-31 | 42.62 |
| 2010-05-28 | 43.14 |
| 2010-05-27 | 37.88 |
| 2010-05-26 | 36.30 |
| 2010-05-25 | 39.99 |
| 2010-05-24 | 42.88 |
| 2010-05-20 | 36.49 |
| 2010-05-19 | 43.13 |
| 2010-05-18 | 42.37 |
| 2010-05-17 | 41.86 |
| 2010-05-14 | 49.78 |
| 2010-05-13 | 53.36 |
| 2010-05-12 | 51.06 |
| 2010-05-11 | 51.31 |
| 2010-05-10 | 53.36 |
| 2010-05-07 | 51.31 |
| 2010-05-06 | 55.91 |
| 2010-05-05 | 60.00 |
| 2010-05-04 | 65.37 |
| 2010-05-03 | 65.63 |
| 2010-04-30 | 63.33 |
| 2010-04-29 | 62.30 |
| 2010-04-28 | 65.88 |
| 2010-04-27 | 69.46 |
| 2010-04-26 | 67.16 |
| 2010-04-23 | 62.05 |
| 2010-04-22 | 64.35 |
| 2010-04-21 | 64.09 |
| 2010-04-20 | 63.58 |
| 2010-04-19 | 62.05 |
| 2010-04-16 | 62.56 |
| 2010-04-15 | 66.14 |
| 2010-04-14 | 66.14 |
| 2010-04-13 | 67.16 |
| 2010-04-12 | 67.67 |
| 2010-04-09 | 67.67 |
| 2010-04-08 | 68.18 |
| 2010-04-07 | 70.23 |
| 2010-04-01 | 68.95 |
| 2010-03-31 | 65.88 |
| 2010-03-30 | 66.14 |
| 2010-03-29 | 65.88 |
| 2010-03-26 | 64.35 |
| 2010-03-25 | 65.12 |
| 2010-03-24 | 66.65 |
| 2010-03-23 | 61.79 |
| 2010-03-22 | 64.35 |
| 2010-03-19 | 62.30 |
| 2010-03-18 | 63.58 |
| 2010-03-17 | 65.88 |
| 2010-03-16 | 64.61 |
| 2010-03-15 | 68.69 |
| 2010-03-12 | 70.48 |
| 2010-03-11 | 76.11 |
| 2010-03-10 | 73.55 |
| 2010-03-09 | 66.14 |
| 2010-03-08 | 60.77 |
| 2010-03-05 | 56.43 |
| 2010-03-04 | 54.13 |
| 2010-03-03 | 58.47 |
| 2010-03-02 | 57.19 |
| 2010-03-01 | 59.75 |
| 2010-02-26 | 59.49 |
| 2010-02-25 | 60.00 |
| 2010-02-24 | 59.75 |
| 2010-02-23 | 58.73 |
| 2010-02-22 | 59.75 |
| 2010-02-19 | 57.45 |
| 2010-02-18 | 58.47 |
| 2010-02-17 | 58.98 |
| 2010-02-12 | 58.47 |
| 2010-02-11 | 60.52 |
| 2010-02-10 | 57.96 |
| 2010-02-09 | 56.17 |
| 2010-02-08 | 56.17 |
| 2010-02-05 | 57.96 |
| 2010-02-04 | 60.77 |
| 2010-02-03 | 62.30 |
| 2010-02-02 | 61.03 |
| 2010-02-01 | 57.45 |
| 2010-01-29 | 64.09 |
| 2010-01-28 | 75.34 |
| 2010-01-27 | 78.92 |
| 2010-01-26 | 100.64 |
| 2010-01-25 | 100.64 |
| 2010-01-22 | 100.64 |
| 2010-01-21 | 100.64 |
| 2010-01-20 | 100.64 |
| 2010-01-19 | 100.64 |
| 2010-01-18 | 100.64 |
| 2010-01-15 | 100.64 |
| 2010-01-14 | 101.41 |
| 2010-01-13 | 100.64 |
| 2010-01-12 | 103.20 |
| 2010-01-11 | 102.69 |
| 2010-01-08 | 103.20 |
| 2010-01-07 | 103.20 |
| 2010-01-06 | 106.52 |
| 2010-01-05 | 107.03 |
| 2010-01-04 | 106.27 |
| 2009-12-31 | 100.13 |
| 2009-12-30 | 99.88 |
| 2009-12-29 | 101.41 |
| 2009-12-28 | 101.67 |
| 2009-12-24 | 97.58 |
| 2009-12-23 | 102.43 |
| 2009-12-22 | 101.16 |
| 2009-12-21 | 95.28 |
| 2009-12-18 | 93.49 |
| 2009-12-17 | 95.02 |
| 2009-12-16 | 86.84 |
| 2009-12-15 | 93.74 |
| 2009-12-14 | 99.11 |
| 2009-12-11 | 98.34 |
| 2009-12-10 | 97.83 |
| 2009-12-09 | 99.11 |
| 2009-12-08 | 99.11 |
| 2009-12-07 | 88.12 |
| 2009-12-04 | 94.25 |
| 2009-12-03 | 89.91 |
| 2009-12-02 | 94.25 |
| 2009-12-01 | 96.81 |
| 2009-11-30 | 86.08 |
| 2009-11-27 | 73.04 |
| 2009-11-26 | 78.92 |
| 2009-11-25 | 75.08 |
| 2009-11-24 | 73.81 |
| 2009-11-23 | 68.95 |
| 2009-11-20 | 72.78 |
| 2009-11-19 | 70.74 |
| 2009-11-18 | 69.72 |
| 2009-11-17 | 66.14 |
| 2009-11-16 | 68.69 |
| 2009-11-13 | 68.18 |
| 2009-11-12 | 69.97 |
| 2009-11-11 | 67.16 |
| 2009-11-10 | 64.61 |
| 2009-11-09 | 61.03 |
| 2009-11-06 | 61.54 |
| 2009-11-05 | 59.24 |
| 2009-11-04 | 59.75 |
| 2009-11-03 | 60.77 |
| 2009-11-02 | 64.86 |
| 2009-10-30 | 71.25 |
| 2009-10-29 | 62.05 |
| 2009-10-28 | 74.06 |
| 2009-10-27 | 81.47 |
| 2009-10-23 | 78.92 |
| 2009-10-22 | 74.83 |
| 2009-10-21 | 73.30 |
| 2009-10-20 | 70.74 |
| 2009-10-19 | 69.97 |
| 2009-10-16 | 68.18 |
| 2009-10-15 | 58.47 |
| 2009-10-14 | 56.68 |
| 2009-10-13 | 55.66 |
| 2009-10-12 | 53.87 |
| 2009-10-09 | 57.45 |
| 2009-10-08 | 53.61 |
| 2009-10-07 | 49.78 |
| 2009-10-06 | 49.78 |
| 2009-10-05 | 50.55 |
| 2009-10-02 | 52.08 |
| 2009-09-30 | 51.83 |
| 2009-09-29 | 47.48 |
| 2009-09-28 | 45.44 |
| 2009-09-25 | 50.04 |
| 2009-09-24 | 49.27 |
| 2009-09-23 | 50.55 |
| 2009-09-22 | 46.97 |
| 2009-09-21 | 52.08 |
| 2009-09-18 | 51.06 |
| 2009-09-17 | 48.25 |
| 2009-09-16 | 48.25 |
| 2009-09-15 | 44.41 |
| 2009-09-14 | 45.18 |
| 2009-09-11 | 45.69 |
| 2009-09-10 | 40.32 |
| 2009-09-09 | 42.11 |
| 2009-09-08 | 45.69 |
| 2009-09-07 | 45.18 |
| 2009-09-04 | 38.02 |
| 2009-09-03 | 36.49 |
| 2009-09-02 | 34.19 |
| 2009-09-01 | 33.93 |
| 2009-08-31 | 29.84 |
| 2009-08-28 | 42.37 |
| 2009-08-27 | 40.58 |
| 2009-08-26 | 38.02 |
| 2009-08-25 | 33.93 |
| 2009-08-24 | 34.70 |
| 2009-08-21 | 35.47 |
| 2009-08-20 | 36.74 |
| 2009-08-19 | 35.21 |
| 2009-08-18 | 36.49 |
| 2009-08-17 | 36.74 |
| 2009-08-14 | 39.05 |
| 2009-08-13 | 40.58 |
| 2009-08-12 | 38.79 |
| 2009-08-11 | 41.09 |
| 2009-08-10 | 41.60 |
| 2009-08-07 | 38.02 |
| 2009-08-06 | 42.37 |
| 2009-08-05 | 47.74 |
| 2009-08-04 | 49.52 |
| 2009-08-03 | 45.69 |
| 2009-07-31 | 43.39 |
| 2009-07-30 | 39.05 |
| 2009-07-29 | 39.30 |
| 2009-07-28 | 36.49 |
| 2009-07-27 | 32.40 |
| 2009-07-24 | 33.42 |
| 2009-07-23 | 32.66 |
| 2009-07-22 | 31.12 |
| 2009-07-21 | 26.01 |
| 2009-07-20 | 26.01 |
| 2009-07-17 | 25.24 |
| 2009-07-16 | 24.73 |
| 2009-07-15 | 23.96 |
| 2009-07-14 | 18.85 |
| 2009-07-13 | 10.93 |
| 2009-07-10 | 14.00 |
| 2009-07-09 | 15.79 |
| 2009-07-08 | 15.02 |
| 2009-07-07 | 15.02 |
| 2009-07-06 | 15.53 |
| 2009-07-03 | 15.02 |
| 2009-07-02 | 11.44 |
| 2009-06-30 | 9.91 |
| 2009-06-29 | 8.88 |
| 2009-06-26 | 7.35 |
| 2009-06-25 | 10.67 |
| 2009-06-24 | 7.86 |
| 2009-06-23 | 3.77 |
| 2009-06-22 | 7.35 |
| 2009-06-19 | 3.01 |
| 2009-06-18 | 4.54 |
| 2009-06-17 | 6.33 |
| 2009-06-16 | 10.93 |
| 2009-06-15 | 10.93 |
| 2009-06-12 | 9.91 |
| 2009-06-11 | 9.40 |
| 2009-06-10 | 12.46 |
| 2009-06-09 | 12.46 |
| 2009-06-08 | 10.93 |
| 2009-06-05 | 10.67 |
| 2009-06-04 | 9.91 |
| 2009-06-03 | 15.02 |
| 2009-06-02 | 9.91 |
| 2009-06-01 | 6.84 |
| 2009-05-29 | 4.03 |
| 2009-05-27 | 7.61 |
| 2009-05-26 | 5.56 |
| 2009-05-25 | 5.56 |
| 2009-05-22 | 6.84 |
| 2009-05-21 | 10.42 |
| 2009-05-20 | 9.40 |
| 2009-05-19 | 7.35 |
| 2009-05-18 | 9.40 |
| 2009-05-15 | 10.42 |
| 2009-05-14 | 4.28 |
| 2009-05-13 | 3.77 |
| 2009-05-12 | 5.56 |
| 2009-05-11 | 4.80 |
| 2009-05-08 | 4.80 |
| 2009-05-07 | 6.33 |
| 2009-05-06 | 5.56 |
| 2009-05-05 | 5.05 |
| 2009-05-04 | 4.54 |
| 2009-04-30 | -0.60 |
| 2009-04-29 | -3.51 |
| 2009-04-28 | -10.06 |
| 2009-04-27 | -6.66 |
| 2009-04-24 | 2.55 |
| 2009-04-23 | 1.58 |
| 2009-04-22 | 4.25 |
| 2009-04-21 | 6.67 |
| 2009-04-20 | 4.25 |
| 2009-04-17 | 0.61 |
| 2009-04-16 | -2.06 |
| 2009-04-15 | -3.51 |
| 2009-04-14 | -1.09 |
| 2009-04-09 | -12.48 |
| 2009-04-08 | -13.69 |
| 2009-04-07 | -9.33 |
| 2009-04-06 | -9.09 |
| 2009-04-03 | -10.30 |
| 2009-04-02 | -10.79 |
| 2009-04-01 | -12.72 |
| 2009-03-31 | -13.69 |
| 2009-03-30 | -14.91 |
| 2009-03-27 | -14.18 |
| 2009-03-26 | -12.72 |
| 2009-03-25 | -13.69 |
| 2009-03-24 | -12.72 |
| 2009-03-23 | -14.18 |
| 2009-03-20 | -19.51 |
| 2009-03-19 | -16.60 |
| 2009-03-18 | -18.30 |
| 2009-03-17 | -20.72 |
| 2009-03-16 | -20.97 |
| 2009-03-13 | -23.15 |
| 2009-03-12 | -25.33 |
| 2009-03-11 | -24.12 |
| 2009-03-10 | -22.91 |
| 2009-03-09 | -25.09 |
| 2009-03-06 | -22.66 |
| 2009-03-05 | -25.82 |
| 2009-03-04 | -24.85 |
| 2009-03-03 | -28.97 |
| 2009-03-02 | -28.73 |
| 2009-02-27 | -26.30 |
| 2009-02-26 | -26.79 |
| 2009-02-25 | -23.63 |
| 2009-02-24 | -22.42 |
| 2009-02-23 | -22.66 |
| 2009-02-20 | -22.66 |
| 2009-02-19 | -21.21 |
| 2009-02-18 | -21.69 |
| 2009-02-17 | -23.63 |
| 2009-02-16 | -22.42 |
| 2009-02-13 | -22.18 |
| 2009-02-12 | -22.42 |
| 2009-02-11 | -20.72 |
| 2009-02-10 | -18.06 |
| 2009-02-09 | -17.09 |
| 2009-02-06 | -15.63 |
| 2009-02-05 | -18.54 |
| 2009-02-04 | -23.88 |
| 2009-02-03 | -26.54 |
| 2009-02-02 | -27.76 |
| 2009-01-30 | -25.82 |
| 2009-01-29 | -24.60 |
| 2009-01-23 | -25.82 |
| 2009-01-22 | -26.79 |
| 2009-01-21 | -25.09 |
| 2009-01-20 | -26.30 |
| 2009-01-19 | -26.79 |
| 2009-01-16 | -26.06 |
| 2009-01-15 | -26.06 |
| 2009-01-14 | -21.21 |
| 2009-01-13 | -21.21 |
| 2009-01-12 | -18.54 |
| 2009-01-09 | -14.18 |
| 2009-01-08 | -21.21 |
| 2009-01-07 | -15.15 |
| 2009-01-06 | -17.57 |
| 2009-01-05 | -16.12 |
| 2009-01-02 | -17.57 |
| 2008-12-31 | -17.57 |
| 2008-12-30 | -19.03 |
| 2008-12-29 | -16.12 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -21.94 |
| 2008-12-22 | -26.30 |
| 2008-12-19 | -24.60 |
| 2008-12-18 | -24.60 |
| 2008-12-17 | -34.06 |
| 2008-12-16 | -33.57 |
| 2008-12-15 | -36.24 |
| 2008-12-12 | -38.91 |
| 2008-12-11 | -35.51 |
| 2008-12-10 | -36.73 |
| 2008-12-09 | -37.70 |
| 2008-12-08 | -35.51 |
| 2008-12-05 | -34.06 |
| 2008-12-04 | -34.30 |
| 2008-12-03 | -35.51 |
| 2008-12-02 | -37.45 |
| 2008-12-01 | -36.24 |
| 2008-11-28 | -39.63 |
| 2008-11-27 | -37.45 |
| 2008-11-26 | -40.12 |
| 2008-11-25 | -41.09 |
| 2008-11-24 | -38.91 |
| 2008-11-21 | -39.39 |
| 2008-11-20 | -39.15 |
| 2008-11-19 | -38.66 |
| 2008-11-18 | -42.79 |
| 2008-11-17 | -39.39 |
| 2008-11-14 | -38.66 |
| 2008-11-13 | -39.88 |
| 2008-11-12 | -28.97 |
| 2008-11-11 | -33.09 |
| 2008-11-10 | -33.33 |
| 2008-11-07 | -37.45 |
| 2008-11-06 | -37.94 |
| 2008-11-05 | -35.76 |
| 2008-11-04 | -43.76 |
| 2008-11-03 | -50.06 |
| 2008-10-31 | -55.88 |
| 2008-10-30 | -52.97 |
| 2008-10-29 | -55.64 |
| 2008-10-28 | -51.27 |
| 2008-10-27 | -44.97 |
| 2008-10-24 | -38.42 |
| 2008-10-23 | -36.73 |
| 2008-10-22 | -35.51 |
| 2008-10-21 | -32.12 |
| 2008-10-20 | -30.66 |
| 2008-10-17 | -29.69 |
| 2008-10-16 | -29.69 |
| 2008-10-15 | -22.18 |
| 2008-10-14 | -30.66 |
| 2008-10-13 | -36.00 |
| 2008-10-10 | -28.73 |
| 2008-10-09 | -17.09 |
| 2008-10-08 | -12.97 |
| 2008-10-06 | -4.97 |
| 2008-10-03 | -3.03 |
| 2008-10-02 | -2.79 |
| 2008-09-30 | -7.15 |
| 2008-09-29 | -3.75 |
| 2008-09-26 | -2.54 |
| 2008-09-25 | -3.03 |
| 2008-09-24 | 2.31 |
| 2008-09-23 | 1.82 |
| 2008-09-22 | 4.97 |
| 2008-09-19 | 4.25 |
| 2008-09-18 | -3.75 |
| 2008-09-17 | -0.36 |
| 2008-09-16 | -3.27 |
| 2008-09-12 | 8.61 |
| 2008-09-11 | 11.03 |
| 2008-09-10 | 15.40 |
| 2008-09-09 | 19.28 |
| 2008-09-08 | 17.82 |
| 2008-09-05 | 15.40 |
| 2008-09-04 | 18.06 |
| 2008-09-03 | 18.79 |
| 2008-09-02 | 15.15 |
| 2008-09-01 | 15.64 |
| 2008-08-29 | 15.15 |
| 2008-08-28 | 19.28 |
| 2008-08-27 | 15.15 |
| 2008-08-26 | 11.28 |
| 2008-08-25 | 16.37 |
| 2008-08-21 | 12.73 |
| 2008-08-20 | 14.43 |
| 2008-08-19 | 15.15 |
| 2008-08-18 | 15.15 |
| 2008-08-15 | 15.15 |
| 2008-08-14 | 14.67 |
| 2008-08-13 | 13.94 |
| 2008-08-12 | 15.15 |
| 2008-08-11 | 16.12 |
| 2008-08-08 | 15.64 |
| 2008-08-07 | 19.28 |
| 2008-08-05 | 18.55 |
| 2008-08-04 | 21.22 |
| 2008-08-01 | 15.64 |
| 2008-07-31 | 14.67 |
| 2008-07-30 | 18.31 |
| 2008-07-29 | 20.73 |
| 2008-07-28 | 23.16 |
| 2008-07-25 | 21.22 |
| 2008-07-24 | 21.22 |
| 2008-07-23 | 14.91 |
| 2008-07-22 | 13.94 |
| 2008-07-21 | 11.52 |
| 2008-07-18 | 8.61 |
| 2008-07-17 | 7.64 |
| 2008-07-16 | 7.15 |
| 2008-07-15 | 6.67 |
| 2008-07-14 | 9.34 |
| 2008-07-11 | 10.79 |
| 2008-07-10 | 8.85 |
| 2008-07-09 | 5.70 |
| 2008-07-08 | 4.73 |
| 2008-07-07 | 9.34 |
| 2008-07-04 | 4.73 |
| 2008-07-03 | 4.73 |
| 2008-07-02 | 11.52 |
| 2008-06-30 | 24.37 |
| 2008-06-27 | 27.52 |
| 2008-06-26 | 36.49 |
| 2008-06-25 | 39.40 |
| 2008-06-24 | 36.25 |
| 2008-06-23 | 38.67 |
| 2008-06-20 | 48.61 |
| 2008-06-19 | 51.03 |
| 2008-06-18 | 51.52 |
| 2008-06-17 | 49.10 |
| 2008-06-16 | 47.88 |
| 2008-06-13 | 50.31 |
| 2008-06-12 | 51.03 |
| 2008-06-11 | 51.03 |
| 2008-06-10 | 50.31 |
| 2008-06-06 | 55.16 |
| 2008-06-05 | 55.16 |
| 2008-06-04 | 54.43 |
| 2008-06-03 | 57.34 |
| 2008-06-02 | 58.79 |
| 2008-05-30 | 50.31 |
| 2008-05-29 | 58.07 |
| 2008-05-28 | 50.06 |
| 2008-05-27 | 45.94 |
| 2008-05-26 | 54.67 |
| 2008-05-23 | 62.91 |
| 2008-05-22 | 62.91 |
| 2008-05-21 | 62.91 |
| 2008-05-20 | 62.91 |
| 2008-05-19 | 62.91 |
| 2008-05-16 | 62.91 |
| 2008-05-15 | 62.91 |
| 2008-05-14 | 62.91 |
| 2008-05-13 | 62.91 |
| 2008-05-09 | 62.91 |
| 2008-05-08 | 62.91 |
| 2008-05-07 | 62.91 |
| 2008-05-06 | 62.91 |
| 2008-05-05 | 62.91 |
| 2008-05-02 | 62.19 |
| 2008-04-30 | 64.13 |
| 2008-04-29 | 64.85 |
| 2008-04-28 | 64.85 |
| 2008-04-25 | 62.19 |
| 2008-04-24 | 65.34 |
| 2008-04-23 | 60.00 |
| 2008-04-22 | 56.61 |
| 2008-04-21 | 52.73 |
| 2008-04-18 | 50.31 |
| 2008-04-17 | 50.55 |
| 2008-04-16 | 48.98 |
| 2008-04-15 | 47.56 |
| 2008-04-14 | 44.48 |
| 2008-04-11 | 50.40 |
| 2008-04-10 | 51.11 |
| 2008-04-09 | 42.82 |
| 2008-04-08 | 47.08 |
| 2008-04-07 | 44.00 |
| 2008-04-03 | 37.85 |
| 2008-04-02 | 39.27 |
| 2008-04-01 | 36.90 |
| 2008-03-31 | 37.14 |
| 2008-03-28 | 39.74 |
| 2008-03-27 | 40.21 |
| 2008-03-26 | 39.50 |
| 2008-03-25 | 40.69 |
| 2008-03-20 | 35.24 |
| 2008-03-19 | 35.48 |
| 2008-03-18 | 37.37 |
| 2008-03-17 | 37.14 |
| 2008-03-14 | 51.35 |
| 2008-03-13 | 57.50 |
| 2008-03-12 | 55.61 |
| 2008-03-11 | 53.00 |
| 2008-03-10 | 49.21 |
| 2008-03-07 | 54.42 |
| 2008-03-06 | 58.45 |
| 2008-03-05 | 57.27 |
| 2008-03-04 | 56.32 |
| 2008-03-03 | 58.69 |
| 2008-02-29 | 56.32 |
| 2008-02-28 | 57.98 |
| 2008-02-27 | 64.14 |
| 2008-02-26 | 62.00 |
| 2008-02-25 | 55.37 |
| 2008-02-22 | 58.21 |
| 2008-02-21 | 60.35 |
| 2008-02-20 | 67.69 |
| 2008-02-19 | 78.35 |
| 2008-02-18 | 79.06 |
| 2008-02-15 | 78.58 |
| 2008-02-14 | 81.90 |
| 2008-02-13 | 88.77 |
| 2008-02-12 | 84.74 |
| 2008-02-11 | 88.06 |
| 2008-02-06 | 81.19 |
| 2008-02-05 | 92.56 |
| 2008-02-04 | 89.24 |
| 2008-02-01 | 84.74 |
| 2008-01-31 | 82.85 |
| 2008-01-30 | 71.71 |
| 2008-01-29 | 65.79 |
| 2008-01-28 | 62.24 |
| 2008-01-25 | 62.24 |
| 2008-01-24 | 53.00 |
| 2008-01-23 | 55.37 |
| 2008-01-22 | 47.32 |
| 2008-01-21 | 73.37 |
| 2008-01-18 | 89.48 |
| 2008-01-17 | 84.03 |
| 2008-01-16 | 87.58 |
| 2008-01-15 | 96.82 |
| 2008-01-14 | 99.66 |
| 2008-01-11 | 106.06 |
| 2008-01-10 | 104.87 |
| 2008-01-09 | 108.43 |
| 2008-01-08 | 110.32 |
| 2008-01-07 | 107.24 |
| 2008-01-04 | 101.32 |
| 2008-01-03 | 98.95 |
| 2008-01-02 | 99.66 |
| 2007-12-31 | 96.35 |
| 2007-12-28 | 96.35 |
| 2007-12-27 | 99.90 |
| 2007-12-24 | 102.27 |
| 2007-12-21 | 99.43 |
| 2007-12-20 | 102.98 |
| 2007-12-19 | 97.77 |
| 2007-12-18 | 95.40 |
| 2007-12-17 | 98.24 |
| 2007-12-14 | 98.24 |
| 2007-12-13 | 105.82 |
| 2007-12-12 | 106.77 |
| 2007-12-11 | 101.32 |
| 2007-12-10 | 99.19 |
| 2007-12-07 | 102.51 |
| 2007-12-06 | 105.82 |
| 2007-12-05 | 104.64 |
| 2007-12-04 | 103.93 |
| 2007-12-03 | 100.85 |
| 2007-11-30 | 98.24 |
| 2007-11-29 | 113.16 |
| 2007-11-28 | 106.53 |
| 2007-11-27 | 107.01 |
| 2007-11-26 | 107.24 |
| 2007-11-23 | 95.40 |
| 2007-11-22 | 102.98 |
| 2007-11-21 | 98.00 |
| 2007-11-20 | 102.03 |
| 2007-11-19 | 102.74 |
| 2007-11-16 | 103.45 |
| 2007-11-15 | 107.24 |
| 2007-11-14 | 107.48 |
| 2007-11-13 | 100.61 |
| 2007-11-12 | 106.77 |
| 2007-11-09 | 111.51 |
| 2007-11-08 | 118.37 |
| 2007-11-07 | 120.27 |
| 2007-11-06 | 121.45 |
| 2007-11-05 | 113.16 |
| 2007-11-02 | 113.16 |
| 2007-11-01 | 116.72 |
| 2007-10-31 | 118.85 |
| 2007-10-30 | 115.06 |
| 2007-10-29 | 115.29 |
| 2007-10-26 | 115.29 |
| 2007-10-25 | 118.37 |
| 2007-10-24 | 117.90 |
| 2007-10-23 | 116.48 |
| 2007-10-22 | 113.16 |
| 2007-10-18 | 109.61 |
| 2007-10-17 | 101.32 |
| 2007-10-16 | 106.77 |
| 2007-10-15 | 109.61 |
| 2007-10-12 | 87.11 |
| 2007-10-11 | 81.90 |
| 2007-10-10 | 84.50 |
| 2007-10-09 | 89.48 |
| 2007-10-08 | 91.85 |
| 2007-10-05 | 94.22 |
| 2007-10-04 | 86.16 |
| 2007-10-03 | 95.40 |
| 2007-10-02 | 96.58 |
| 2007-09-28 | 97.29 |
| 2007-09-27 | 97.06 |
| 2007-09-25 | 94.69 |
| 2007-09-24 | 88.53 |
| 2007-09-21 | 65.08 |
| 2007-09-20 | 67.45 |
| 2007-09-19 | 72.19 |
| 2007-09-18 | 70.53 |
| 2007-09-17 | 69.82 |
| 2007-09-14 | 69.35 |
| 2007-09-13 | 70.77 |
| 2007-09-12 | 60.58 |
| 2007-09-11 | 60.58 |
| 2007-09-10 | 59.40 |
| 2007-09-07 | 60.82 |
| 2007-09-06 | 54.66 |
| 2007-09-05 | 54.42 |
| 2007-09-04 | 56.79 |
| 2007-09-03 | 54.42 |
| 2007-08-31 | 48.50 |
| 2007-08-30 | 45.90 |
| 2007-08-29 | 44.48 |
| 2007-08-28 | 48.50 |
| 2007-08-27 | 42.11 |
| 2007-08-24 | 44.48 |
| 2007-08-23 | 40.92 |
| 2007-08-22 | 41.64 |
| 2007-08-21 | 38.56 |
| 2007-08-20 | 35.48 |
| 2007-08-17 | 30.27 |
| 2007-08-16 | 37.37 |
| 2007-08-15 | 48.74 |
| 2007-08-14 | 54.66 |
| 2007-08-13 | 53.95 |
| 2007-08-10 | 56.32 |
| 2007-08-09 | 61.06 |
| 2007-08-08 | 55.14 |
| 2007-08-07 | 51.82 |
| 2007-08-06 | 51.58 |
| 2007-08-03 | 60.35 |
| 2007-08-02 | 57.50 |
| 2007-08-01 | 68.64 |
| 2007-07-31 | 75.50 |
| 2007-07-30 | 66.27 |
| 2007-07-27 | 64.85 |
| 2007-07-26 | 71.24 |
| 2007-07-25 | 80.00 |
| 2007-07-24 | 81.43 |
| 2007-07-23 | 79.06 |
| 2007-07-20 | 77.40 |
| 2007-07-19 | 75.03 |
| 2007-07-18 | 70.77 |
| 2007-07-17 | 77.64 |
| 2007-07-16 | 76.93 |
| 2007-07-13 | 80.24 |
| 2007-07-12 | 89.48 |
| 2007-07-11 | 65.79 |
| 2007-07-10 | 65.79 |
| 2007-07-09 | 57.03 |
| 2007-07-06 | 55.14 |
| 2007-07-05 | 57.50 |
| 2007-07-04 | 53.95 |
| 2007-07-03 | 57.50 |
| 2007-06-29 | 58.45 |
| 2007-06-28 | 62.24 |
| 2007-06-27 | 63.43 |
| 2007-06-26 | 66.03 |
| 2007-06-25 | 65.08 |
| 2007-06-22 | 69.58 |
| 2007-06-21 | 73.37 |
| 2007-06-20 | 73.37 |
| 2007-06-18 | 67.21 |
| 2007-06-15 | 65.08 |
| 2007-06-14 | 65.08 |
| 2007-06-13 | 65.79 |
| 2007-06-12 | 65.79 |
| 2007-06-11 | 65.79 |
| 2007-06-08 | 65.79 |
| 2007-06-07 | 57.74 |
| 2007-06-06 | 50.87 |
| 2007-06-05 | 51.58 |
| 2007-06-04 | 51.11 |
| 2007-06-01 | 51.58 |
| 2007-05-31 | 50.40 |
| 2007-05-30 | 49.69 |
| 2007-05-29 | 55.61 |
| 2007-05-28 | 55.14 |
| 2007-05-25 | 53.95 |
| 2007-05-23 | 58.21 |
| 2007-05-22 | 56.56 |
| 2007-05-21 | 57.50 |
| 2007-05-18 | 57.50 |
| 2007-05-17 | 62.95 |
| 2007-05-16 | 65.08 |
| 2007-05-15 | 65.32 |
| 2007-05-14 | 65.79 |
| 2007-05-11 | 62.95 |
| 2007-05-10 | 69.58 |
| 2007-05-09 | 64.85 |
| 2007-05-08 | 61.77 |
| 2007-05-07 | 61.06 |
| 2007-05-04 | 56.08 |
| 2007-05-03 | 55.85 |
| 2007-05-02 | 58.41 |
| 2007-04-30 | 55.38 |
| 2007-04-27 | 55.38 |
| 2007-04-26 | 54.68 |
| 2007-04-25 | 55.62 |
| 2007-04-24 | 56.08 |
| 2007-04-23 | 56.08 |
| 2007-04-20 | 55.62 |
| 2007-04-19 | 57.01 |
| 2007-04-18 | 56.78 |
| 2007-04-17 | 57.25 |
| 2007-04-16 | 61.21 |
| 2007-04-13 | 56.78 |
| 2007-04-12 | 55.85 |
| 2007-04-11 | 56.08 |
| 2007-04-10 | 55.85 |
| 2007-04-04 | 55.85 |
| 2007-04-03 | 60.74 |
| 2007-04-02 | 65.63 |
| 2007-03-30 | 60.28 |
| 2007-03-29 | 58.18 |
| 2007-03-28 | 61.44 |
| 2007-03-27 | 61.44 |
| 2007-03-26 | 55.85 |
| 2007-03-23 | 56.08 |
| 2007-03-22 | 57.71 |
| 2007-03-21 | 59.11 |
| 2007-03-20 | 59.34 |
| 2007-03-19 | 59.11 |
| 2007-03-16 | 59.81 |
| 2007-03-15 | 62.37 |
| 2007-03-14 | 58.41 |
| 2007-03-13 | 57.48 |
| 2007-03-12 | 56.08 |
| 2007-03-09 | 54.22 |
| 2007-03-08 | 52.82 |
| 2007-03-07 | 51.42 |
| 2007-03-06 | 50.03 |
| 2007-03-05 | 44.20 |
| 2007-03-02 | 55.62 |
| 2007-03-01 | 57.25 |
| 2007-02-28 | 66.57 |
| 2007-02-27 | 59.58 |
| 2007-02-26 | 62.37 |
| 2007-02-23 | 67.03 |
| 2007-02-22 | 63.30 |
| 2007-02-21 | 57.25 |
| 2007-02-16 | 54.45 |
| 2007-02-15 | 53.75 |
| 2007-02-14 | 52.82 |
| 2007-02-13 | 54.45 |
| 2007-02-12 | 53.29 |
| 2007-02-09 | 53.75 |
| 2007-02-08 | 54.68 |
| 2007-02-07 | 54.22 |
| 2007-02-06 | 54.22 |
| 2007-02-05 | 51.42 |
| 2007-02-02 | 58.88 |
| 2007-02-01 | 52.59 |
| 2007-01-31 | 52.59 |
| 2007-01-30 | 52.82 |
| 2007-01-29 | 50.26 |
| 2007-01-26 | 52.59 |
| 2007-01-25 | 57.95 |
| 2007-01-24 | 56.08 |
| 2007-01-23 | 54.92 |
| 2007-01-22 | 53.99 |
| 2007-01-19 | 56.08 |
| 2007-01-18 | 56.32 |
| 2007-01-17 | 57.01 |
| 2007-01-16 | 63.30 |
| 2007-01-15 | 60.74 |
| 2007-01-12 | 45.37 |
| 2007-01-11 | 42.34 |
| 2007-01-10 | 41.17 |
| 2007-01-09 | 42.57 |
| 2007-01-08 | 38.61 |
| 2007-01-05 | 40.94 |
| 2007-01-04 | 40.01 |
| 2007-01-03 | 40.01 |
| 2007-01-02 | 38.84 |
| 2006-12-29 | 38.14 |
| 2006-12-28 | 31.39 |
| 2006-12-27 | 30.92 |
| 2006-12-22 | 30.46 |
| 2006-12-21 | 26.96 |
| 2006-12-20 | 24.63 |
| 2006-12-19 | 26.03 |
| 2006-12-18 | 27.20 |
| 2006-12-15 | 25.56 |
| 2006-12-14 | 23.70 |
| 2006-12-13 | 23.47 |
| 2006-12-12 | 24.63 |
| 2006-12-11 | 25.80 |
| 2006-12-08 | 20.44 |
| 2006-12-07 | 22.30 |
| 2006-12-06 | 23.24 |
| 2006-12-05 | 28.13 |
| 2006-12-04 | 23.24 |
| 2006-12-01 | 23.47 |
| 2006-11-30 | 22.54 |
| 2006-11-29 | 21.60 |
| 2006-11-28 | 23.47 |
| 2006-11-27 | 25.80 |
| 2006-11-24 | 25.80 |
| 2006-11-23 | 25.80 |
| 2006-11-22 | 18.58 |
| 2006-11-21 | 19.97 |
| 2006-11-20 | 21.14 |
| 2006-11-17 | 23.24 |
| 2006-11-16 | 22.54 |
| 2006-11-15 | 22.54 |
| 2006-11-14 | 21.60 |
| 2006-11-13 | 21.84 |
| 2006-11-10 | 22.77 |
| 2006-11-09 | 19.97 |
| 2006-11-08 | 19.97 |
| 2006-11-07 | 19.51 |
| 2006-11-06 | 24.63 |
| 2006-11-03 | 18.34 |
| 2006-11-02 | 18.11 |
| 2006-11-01 | 20.67 |
| 2006-10-31 | 18.81 |
| 2006-10-27 | 19.04 |
| 2006-10-26 | 16.71 |
| 2006-10-25 | 16.25 |
| 2006-10-24 | 16.25 |
| 2006-10-23 | 16.71 |
| 2006-10-20 | 22.77 |
| 2006-10-19 | 18.58 |
| 2006-10-18 | 18.81 |
| 2006-10-17 | 20.21 |
| 2006-10-16 | 19.97 |
| 2006-10-13 | 19.74 |
| 2006-10-12 | 18.58 |
| 2006-10-11 | 16.25 |
| 2006-10-10 | 19.04 |
| 2006-10-09 | 19.04 |
| 2006-10-06 | 17.18 |
| 2006-10-05 | 18.81 |
| 2006-10-04 | 20.21 |
| 2006-10-03 | 19.04 |
| 2006-09-29 | 14.38 |
| 2006-09-28 | 15.66 |
| 2006-09-27 | 12.75 |
| 2006-09-26 | 12.40 |
| 2006-09-25 | 12.98 |
| 2006-09-22 | 12.87 |
| 2006-09-21 | 14.38 |
| 2006-09-20 | 14.50 |
| 2006-09-19 | 14.03 |
| 2006-09-18 | 13.22 |
| 2006-09-15 | 13.22 |
| 2006-09-14 | 12.75 |
| 2006-09-13 | 12.98 |
| 2006-09-12 | 12.40 |
| 2006-09-11 | 14.85 |
| 2006-09-08 | 10.89 |
| 2006-09-07 | 10.89 |
| 2006-09-06 | 12.05 |
| 2006-09-05 | 12.40 |
| 2006-09-04 | 11.59 |
| 2006-09-01 | 6.23 |
| 2006-08-31 | 6.00 |
| 2006-08-30 | 6.58 |
| 2006-08-29 | 6.58 |
| 2006-08-28 | 6.93 |
| 2006-08-25 | 6.46 |
| 2006-08-24 | 6.11 |
| 2006-08-23 | 6.11 |
| 2006-08-22 | 6.46 |
| 2006-08-21 | 4.83 |
| 2006-08-18 | 4.83 |
| 2006-08-17 | 4.83 |
| 2006-08-16 | 4.83 |
| 2006-08-15 | 4.02 |
| 2006-08-14 | 4.83 |
| 2006-08-11 | 4.25 |
| 2006-08-10 | 3.67 |
| 2006-08-09 | 4.71 |
| 2006-08-08 | 2.50 |
| 2006-08-07 | 2.50 |
| 2006-08-04 | 2.50 |
| 2006-08-03 | 3.67 |
| 2006-08-02 | 1.69 |
| 2006-08-01 | 2.04 |
| 2006-07-31 | 2.39 |
| 2006-07-28 | 3.43 |
| 2006-07-27 | 2.39 |
| 2006-07-26 | 2.50 |
| 2006-07-25 | 1.57 |
| 2006-07-24 | 2.39 |
| 2006-07-21 | 2.50 |
| 2006-07-20 | -0.41 |
| 2006-07-19 | -2.74 |
| 2006-07-18 | -2.74 |
| 2006-07-17 | -2.74 |
| 2006-07-14 | -0.99 |
| 2006-07-13 | 0.17 |
| 2006-07-12 | 1.34 |
| 2006-07-11 | 3.08 |
| 2006-07-10 | 2.50 |
| 2006-07-07 | 1.34 |
| 2006-07-06 | 3.67 |
| 2006-07-05 | 4.25 |
| 2006-07-04 | 4.83 |
| 2006-07-03 | 3.08 |
| 2006-06-30 | 3.67 |
| 2006-06-29 | 0.75 |
| 2006-06-28 | 0.17 |
| 2006-06-27 | 1.34 |
| 2006-06-26 | 2.50 |
| 2006-06-23 | -0.99 |
| 2006-06-22 | -0.99 |
| 2006-06-21 | -0.99 |
| 2006-06-20 | -1.58 |
| 2006-06-19 | 2.50 |
| 2006-06-16 | 0.75 |
| 2006-06-15 | -0.41 |
| 2006-06-14 | 0.75 |
| 2006-06-13 | -0.41 |
| 2006-06-12 | 3.08 |
| 2006-06-09 | 3.67 |
| 2006-06-08 | 4.83 |
| 2006-06-07 | 6.58 |
| 2006-06-06 | 10.07 |
| 2006-06-05 | 10.07 |
| 2006-06-02 | 10.66 |
| 2006-06-01 | 12.40 |
| 2006-05-30 | 10.66 |
| 2006-05-29 | 10.07 |
| 2006-05-26 | 7.74 |
| 2006-05-25 | 9.49 |
| 2006-05-24 | 13.57 |
| 2006-05-23 | 10.66 |
| 2006-05-22 | 10.07 |
| 2006-05-19 | 14.15 |
| 2006-05-18 | 19.39 |
| 2006-05-17 | 19.39 |
| 2006-05-16 | 15.31 |
| 2006-05-15 | 16.48 |
| 2006-05-12 | 14.15 |
| 2006-05-11 | 19.97 |
| 2006-05-10 | 21.14 |
| 2006-05-09 | 14.73 |
| 2006-05-08 | 15.31 |
| 2006-05-04 | 10.07 |
| 2006-05-03 | 7.74 |
| 2006-05-02 | 7.74 |
| 2006-04-28 | 7.16 |
| 2006-04-27 | 7.16 |
| 2006-04-26 | 4.83 |
| 2006-04-25 | 3.67 |
| 2006-04-24 | 5.41 |
| 2006-04-21 | 3.41 |
| 2006-04-20 | 0.57 |
| 2006-04-19 | 6.82 |
| 2006-04-18 | 1.14 |
| 2006-04-13 | 1.14 |
| 2006-04-12 | 1.14 |
| 2006-04-11 | 0.57 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy