Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.49 |
| 2023-10-27 | -93.49 |
| 2023-10-26 | -93.49 |
| 2023-10-25 | -93.49 |
| 2023-10-24 | -93.49 |
| 2023-10-20 | -93.49 |
| 2023-10-19 | -93.49 |
| 2023-10-18 | -93.49 |
| 2023-10-17 | -93.49 |
| 2023-10-16 | -93.49 |
| 2023-10-13 | -93.49 |
| 2023-10-12 | -93.49 |
| 2023-10-11 | -93.49 |
| 2023-10-10 | -93.49 |
| 2023-10-09 | -93.49 |
| 2023-10-06 | -93.49 |
| 2023-10-05 | -93.49 |
| 2023-10-04 | -93.49 |
| 2023-10-03 | -93.49 |
| 2023-09-29 | -93.49 |
| 2023-09-28 | -93.49 |
| 2023-09-27 | -93.49 |
| 2023-09-26 | -93.49 |
| 2023-09-25 | -93.49 |
| 2023-09-22 | -93.49 |
| 2023-09-21 | -93.49 |
| 2023-09-20 | -93.49 |
| 2023-09-19 | -93.49 |
| 2023-09-18 | -93.49 |
| 2023-09-15 | -93.49 |
| 2023-09-14 | -93.49 |
| 2023-09-13 | -93.49 |
| 2023-09-12 | -93.49 |
| 2023-09-11 | -93.49 |
| 2023-09-07 | -93.49 |
| 2023-09-06 | -93.49 |
| 2023-09-05 | -93.49 |
| 2023-09-04 | -93.49 |
| 2023-08-31 | -93.49 |
| 2023-08-30 | -93.49 |
| 2023-08-29 | -93.49 |
| 2023-08-28 | -93.49 |
| 2023-08-25 | -93.49 |
| 2023-08-24 | -93.49 |
| 2023-08-23 | -93.49 |
| 2023-08-22 | -93.49 |
| 2023-08-21 | -93.49 |
| 2023-08-18 | -93.49 |
| 2023-08-17 | -93.49 |
| 2023-08-16 | -93.49 |
| 2023-08-15 | -93.49 |
| 2023-08-14 | -93.49 |
| 2023-08-11 | -93.49 |
| 2023-08-10 | -93.49 |
| 2023-08-09 | -93.49 |
| 2023-08-08 | -93.49 |
| 2023-08-07 | -93.49 |
| 2023-08-04 | -93.49 |
| 2023-08-03 | -93.49 |
| 2023-08-02 | -93.49 |
| 2023-08-01 | -93.49 |
| 2023-07-31 | -93.49 |
| 2023-07-28 | -93.49 |
| 2023-07-27 | -93.49 |
| 2023-07-26 | -93.49 |
| 2023-07-25 | -93.49 |
| 2023-07-24 | -93.49 |
| 2023-07-21 | -93.49 |
| 2023-07-20 | -93.49 |
| 2023-07-19 | -93.49 |
| 2023-07-18 | -93.49 |
| 2023-07-14 | -93.49 |
| 2023-07-13 | -93.49 |
| 2023-07-12 | -93.49 |
| 2023-07-11 | -93.49 |
| 2023-07-10 | -93.49 |
| 2023-07-07 | -93.49 |
| 2023-07-06 | -93.49 |
| 2023-07-05 | -93.49 |
| 2023-07-04 | -93.49 |
| 2023-07-03 | -93.49 |
| 2023-06-30 | -93.49 |
| 2023-06-29 | -93.49 |
| 2023-06-28 | -93.49 |
| 2023-06-27 | -93.49 |
| 2023-06-26 | -93.49 |
| 2023-06-23 | -93.49 |
| 2023-06-21 | -93.49 |
| 2023-06-20 | -93.49 |
| 2023-06-19 | -93.49 |
| 2023-06-16 | -93.49 |
| 2023-06-15 | -93.49 |
| 2023-06-14 | -93.49 |
| 2023-06-13 | -93.49 |
| 2023-06-12 | -93.49 |
| 2023-06-09 | -93.49 |
| 2023-06-08 | -93.49 |
| 2023-06-07 | -93.49 |
| 2023-06-06 | -93.49 |
| 2023-06-05 | -93.49 |
| 2023-06-02 | -93.49 |
| 2023-06-01 | -93.49 |
| 2023-05-31 | -93.49 |
| 2023-05-30 | -93.49 |
| 2023-05-29 | -93.49 |
| 2023-05-25 | -93.49 |
| 2023-05-24 | -93.49 |
| 2023-05-23 | -93.49 |
| 2023-05-22 | -93.49 |
| 2023-05-19 | -93.49 |
| 2023-05-18 | -93.49 |
| 2023-05-17 | -93.49 |
| 2023-05-16 | -93.49 |
| 2023-05-15 | -93.49 |
| 2023-05-12 | -93.49 |
| 2023-05-11 | -93.49 |
| 2023-05-10 | -93.49 |
| 2023-05-09 | -93.49 |
| 2023-05-08 | -93.49 |
| 2023-05-05 | -93.49 |
| 2023-05-04 | -93.49 |
| 2023-05-03 | -93.49 |
| 2023-05-02 | -93.49 |
| 2023-04-28 | -93.49 |
| 2023-04-27 | -93.49 |
| 2023-04-26 | -93.49 |
| 2023-04-25 | -93.49 |
| 2023-04-24 | -93.49 |
| 2023-04-21 | -93.49 |
| 2023-04-20 | -93.49 |
| 2023-04-19 | -93.49 |
| 2023-04-18 | -93.49 |
| 2023-04-17 | -93.49 |
| 2023-04-14 | -93.49 |
| 2023-04-13 | -93.49 |
| 2023-04-12 | -93.49 |
| 2023-04-11 | -93.49 |
| 2023-04-06 | -93.49 |
| 2023-04-04 | -93.49 |
| 2023-04-03 | -93.49 |
| 2023-03-31 | -93.49 |
| 2023-03-30 | -93.49 |
| 2023-03-29 | -93.49 |
| 2023-03-28 | -93.49 |
| 2023-03-27 | -93.49 |
| 2023-03-24 | -93.49 |
| 2023-03-23 | -93.49 |
| 2023-03-22 | -93.49 |
| 2023-03-21 | -93.49 |
| 2023-03-20 | -93.49 |
| 2023-03-17 | -93.49 |
| 2023-03-16 | -93.49 |
| 2023-03-15 | -93.49 |
| 2023-03-14 | -93.49 |
| 2023-03-13 | -93.49 |
| 2023-03-10 | -93.49 |
| 2023-03-09 | -93.49 |
| 2023-03-08 | -93.49 |
| 2023-03-07 | -93.49 |
| 2023-03-06 | -93.49 |
| 2023-03-03 | -93.49 |
| 2023-03-02 | -93.49 |
| 2023-03-01 | -93.49 |
| 2023-02-28 | -93.49 |
| 2023-02-27 | -93.49 |
| 2023-02-24 | -93.49 |
| 2023-02-23 | -93.49 |
| 2023-02-22 | -93.49 |
| 2023-02-21 | -93.49 |
| 2023-02-20 | -93.49 |
| 2023-02-17 | -93.49 |
| 2023-02-16 | -93.49 |
| 2023-02-15 | -93.49 |
| 2023-02-14 | -93.49 |
| 2023-02-13 | -93.49 |
| 2023-02-10 | -93.49 |
| 2023-02-09 | -93.49 |
| 2023-02-08 | -93.49 |
| 2023-02-07 | -93.49 |
| 2023-02-06 | -93.49 |
| 2023-02-03 | -93.49 |
| 2023-02-02 | -93.49 |
| 2023-02-01 | -93.49 |
| 2023-01-31 | -93.49 |
| 2023-01-30 | -93.49 |
| 2023-01-27 | -93.49 |
| 2023-01-26 | -93.49 |
| 2023-01-20 | -93.49 |
| 2023-01-19 | -93.49 |
| 2023-01-18 | -93.49 |
| 2023-01-17 | -93.49 |
| 2023-01-16 | -93.49 |
| 2023-01-13 | -93.49 |
| 2023-01-12 | -93.49 |
| 2023-01-11 | -93.49 |
| 2023-01-10 | -93.49 |
| 2023-01-09 | -93.49 |
| 2023-01-06 | -93.49 |
| 2023-01-05 | -93.49 |
| 2023-01-04 | -93.49 |
| 2023-01-03 | -93.49 |
| 2022-12-30 | -93.49 |
| 2022-12-29 | -93.49 |
| 2022-12-28 | -93.49 |
| 2022-12-23 | -93.49 |
| 2022-12-22 | -93.49 |
| 2022-12-21 | -93.49 |
| 2022-12-20 | -93.49 |
| 2022-12-19 | -93.49 |
| 2022-12-16 | -93.49 |
| 2022-12-15 | -93.49 |
| 2022-12-14 | -93.49 |
| 2022-12-13 | -93.49 |
| 2022-12-12 | -93.49 |
| 2022-12-09 | -93.49 |
| 2022-12-08 | -93.49 |
| 2022-12-07 | -93.49 |
| 2022-12-06 | -93.49 |
| 2022-12-05 | -93.49 |
| 2022-12-02 | -93.49 |
| 2022-12-01 | -93.49 |
| 2022-11-30 | -93.49 |
| 2022-11-29 | -93.49 |
| 2022-11-28 | -93.49 |
| 2022-11-25 | -93.49 |
| 2022-11-24 | -93.49 |
| 2022-11-23 | -93.49 |
| 2022-11-22 | -93.49 |
| 2022-11-21 | -93.49 |
| 2022-11-18 | -93.49 |
| 2022-11-17 | -93.49 |
| 2022-11-16 | -93.49 |
| 2022-11-15 | -93.49 |
| 2022-11-14 | -93.49 |
| 2022-11-11 | -93.49 |
| 2022-11-10 | -93.49 |
| 2022-11-09 | -93.49 |
| 2022-11-08 | -93.49 |
| 2022-11-07 | -93.49 |
| 2022-11-04 | -93.49 |
| 2022-11-03 | -93.49 |
| 2022-11-02 | -93.49 |
| 2022-11-01 | -93.49 |
| 2022-10-31 | -93.49 |
| 2022-10-28 | -93.49 |
| 2022-10-27 | -93.49 |
| 2022-10-26 | -93.49 |
| 2022-10-25 | -93.49 |
| 2022-10-24 | -93.49 |
| 2022-10-21 | -93.49 |
| 2022-10-20 | -93.49 |
| 2022-10-19 | -93.49 |
| 2022-10-18 | -93.49 |
| 2022-10-17 | -93.49 |
| 2022-10-14 | -93.49 |
| 2022-10-13 | -93.49 |
| 2022-10-12 | -93.49 |
| 2022-10-11 | -93.49 |
| 2022-10-10 | -93.49 |
| 2022-10-07 | -93.49 |
| 2022-10-06 | -93.49 |
| 2022-10-05 | -93.49 |
| 2022-10-03 | -93.49 |
| 2022-09-30 | -93.49 |
| 2022-09-29 | -93.49 |
| 2022-09-28 | -93.49 |
| 2022-09-27 | -93.49 |
| 2022-09-26 | -93.49 |
| 2022-09-23 | -93.49 |
| 2022-09-22 | -93.49 |
| 2022-09-21 | -93.49 |
| 2022-09-20 | -93.49 |
| 2022-09-19 | -93.49 |
| 2022-09-16 | -93.49 |
| 2022-09-15 | -93.49 |
| 2022-09-14 | -93.49 |
| 2022-09-13 | -93.49 |
| 2022-09-09 | -93.49 |
| 2022-09-08 | -93.49 |
| 2022-09-07 | -93.49 |
| 2022-09-06 | -93.49 |
| 2022-09-05 | -93.49 |
| 2022-09-02 | -93.49 |
| 2022-09-01 | -93.49 |
| 2022-08-31 | -93.49 |
| 2022-08-30 | -93.49 |
| 2022-08-29 | -93.49 |
| 2022-08-26 | -93.49 |
| 2022-08-25 | -93.49 |
| 2022-08-24 | -93.49 |
| 2022-08-23 | -93.49 |
| 2022-08-22 | -93.49 |
| 2022-08-19 | -93.49 |
| 2022-08-18 | -93.49 |
| 2022-08-17 | -93.49 |
| 2022-08-16 | -93.49 |
| 2022-08-15 | -93.49 |
| 2022-08-12 | -93.49 |
| 2022-08-11 | -93.49 |
| 2022-08-10 | -93.49 |
| 2022-08-09 | -93.49 |
| 2022-08-08 | -93.49 |
| 2022-08-05 | -93.49 |
| 2022-08-04 | -93.49 |
| 2022-08-03 | -93.49 |
| 2022-08-02 | -93.49 |
| 2022-08-01 | -93.49 |
| 2022-07-29 | -93.49 |
| 2022-07-28 | -93.49 |
| 2022-07-27 | -93.49 |
| 2022-07-26 | -93.49 |
| 2022-07-25 | -93.49 |
| 2022-07-22 | -93.49 |
| 2022-07-21 | -93.49 |
| 2022-07-20 | -93.49 |
| 2022-07-19 | -93.49 |
| 2022-07-18 | -93.49 |
| 2022-07-15 | -93.49 |
| 2022-07-14 | -93.49 |
| 2022-07-13 | -93.49 |
| 2022-07-12 | -93.49 |
| 2022-07-11 | -93.49 |
| 2022-07-08 | -93.49 |
| 2022-07-07 | -93.49 |
| 2022-07-06 | -93.49 |
| 2022-07-05 | -93.49 |
| 2022-07-04 | -93.49 |
| 2022-06-30 | -93.49 |
| 2022-06-29 | -93.49 |
| 2022-06-28 | -93.49 |
| 2022-06-27 | -93.49 |
| 2022-06-24 | -93.49 |
| 2022-06-23 | -93.49 |
| 2022-06-22 | -93.49 |
| 2022-06-21 | -93.49 |
| 2022-06-20 | -93.49 |
| 2022-06-17 | -93.49 |
| 2022-06-16 | -93.49 |
| 2022-06-15 | -93.49 |
| 2022-06-14 | -93.49 |
| 2022-06-13 | -93.49 |
| 2022-06-10 | -93.49 |
| 2022-06-09 | -93.49 |
| 2022-06-08 | -93.49 |
| 2022-06-07 | -93.49 |
| 2022-06-06 | -93.49 |
| 2022-06-02 | -93.49 |
| 2022-06-01 | -93.49 |
| 2022-05-31 | -93.49 |
| 2022-05-30 | -93.49 |
| 2022-05-27 | -93.49 |
| 2022-05-26 | -93.49 |
| 2022-05-25 | -93.49 |
| 2022-05-24 | -93.49 |
| 2022-05-23 | -93.49 |
| 2022-05-20 | -93.49 |
| 2022-05-19 | -93.49 |
| 2022-05-18 | -93.49 |
| 2022-05-17 | -93.49 |
| 2022-05-16 | -93.49 |
| 2022-05-13 | -93.49 |
| 2022-05-12 | -93.49 |
| 2022-05-11 | -93.49 |
| 2022-05-10 | -93.49 |
| 2022-05-06 | -93.49 |
| 2022-05-05 | -93.49 |
| 2022-05-04 | -93.49 |
| 2022-05-03 | -93.49 |
| 2022-04-29 | -93.49 |
| 2022-04-28 | -93.49 |
| 2022-04-27 | -93.49 |
| 2022-04-26 | -93.49 |
| 2022-04-25 | -93.49 |
| 2022-04-22 | -93.49 |
| 2022-04-21 | -93.49 |
| 2022-04-20 | -93.49 |
| 2022-04-19 | -93.49 |
| 2022-04-14 | -93.49 |
| 2022-04-13 | -93.49 |
| 2022-04-12 | -93.49 |
| 2022-04-11 | -93.49 |
| 2022-04-08 | -93.49 |
| 2022-04-07 | -93.49 |
| 2022-04-06 | -93.49 |
| 2022-04-04 | -93.49 |
| 2022-04-01 | -93.49 |
| 2022-03-31 | -93.49 |
| 2022-03-30 | -92.83 |
| 2022-03-29 | -92.99 |
| 2022-03-28 | -92.99 |
| 2022-03-25 | -92.33 |
| 2022-03-24 | -92.49 |
| 2022-03-23 | -91.99 |
| 2022-03-22 | -91.49 |
| 2022-03-21 | -91.99 |
| 2022-03-18 | -92.16 |
| 2022-03-17 | -92.16 |
| 2022-03-16 | -92.83 |
| 2022-03-15 | -92.49 |
| 2022-03-14 | -92.33 |
| 2022-03-11 | -91.99 |
| 2022-03-10 | -91.66 |
| 2022-03-09 | -91.83 |
| 2022-03-08 | -91.66 |
| 2022-03-07 | -90.83 |
| 2022-03-04 | -90.16 |
| 2022-03-03 | -90.33 |
| 2022-03-02 | -90.16 |
| 2022-03-01 | -90.83 |
| 2022-02-28 | -90.66 |
| 2022-02-25 | -90.49 |
| 2022-02-24 | -90.33 |
| 2022-02-23 | -90.16 |
| 2022-02-22 | -90.16 |
| 2022-02-21 | -90.33 |
| 2022-02-18 | -89.99 |
| 2022-02-17 | -90.16 |
| 2022-02-16 | -90.16 |
| 2022-02-15 | -90.33 |
| 2022-02-14 | -90.66 |
| 2022-02-11 | -90.66 |
| 2022-02-10 | -90.49 |
| 2022-02-09 | -90.66 |
| 2022-02-08 | -90.33 |
| 2022-02-07 | -90.16 |
| 2022-02-04 | -90.33 |
| 2022-01-31 | -90.16 |
| 2022-01-28 | -90.66 |
| 2022-01-27 | -90.49 |
| 2022-01-26 | -90.49 |
| 2022-01-25 | -90.49 |
| 2022-01-24 | -90.16 |
| 2022-01-21 | -89.32 |
| 2022-01-20 | -90.16 |
| 2022-01-19 | -89.99 |
| 2022-01-18 | -89.66 |
| 2022-01-17 | -89.49 |
| 2022-01-14 | -89.82 |
| 2022-01-13 | -90.83 |
| 2022-01-12 | -90.49 |
| 2022-01-11 | -90.49 |
| 2022-01-10 | -90.49 |
| 2022-01-07 | -91.33 |
| 2022-01-06 | -90.99 |
| 2022-01-05 | -90.49 |
| 2022-01-04 | -90.49 |
| 2022-01-03 | -90.33 |
| 2021-12-31 | -90.33 |
| 2021-12-30 | -90.33 |
| 2021-12-29 | -89.99 |
| 2021-12-28 | -89.99 |
| 2021-12-24 | -89.82 |
| 2021-12-23 | -90.16 |
| 2021-12-22 | -89.16 |
| 2021-12-21 | -88.32 |
| 2021-12-20 | -88.32 |
| 2021-12-17 | -87.16 |
| 2021-12-16 | -86.15 |
| 2021-12-15 | -91.49 |
| 2021-12-14 | -91.16 |
| 2021-12-13 | -90.99 |
| 2021-12-10 | -90.83 |
| 2021-12-09 | -90.99 |
| 2021-12-08 | -90.66 |
| 2021-12-07 | -90.66 |
| 2021-12-06 | -89.99 |
| 2021-12-03 | -90.33 |
| 2021-12-02 | -89.99 |
| 2021-12-01 | -89.99 |
| 2021-11-30 | -88.99 |
| 2021-11-29 | -88.66 |
| 2021-11-26 | -89.49 |
| 2021-11-25 | -89.82 |
| 2021-11-24 | -86.66 |
| 2021-11-23 | -87.32 |
| 2021-11-22 | -85.49 |
| 2021-11-19 | -85.65 |
| 2021-11-18 | -85.49 |
| 2021-11-17 | -85.82 |
| 2021-11-16 | -84.49 |
| 2021-11-15 | -85.15 |
| 2021-11-12 | -84.15 |
| 2021-11-11 | -86.15 |
| 2021-11-10 | -90.49 |
| 2021-11-09 | -89.82 |
| 2021-11-08 | -88.66 |
| 2021-11-05 | -87.66 |
| 2021-11-04 | -87.66 |
| 2021-11-03 | -81.15 |
| 2021-11-02 | -77.65 |
| 2021-11-01 | -59.80 |
| 2021-10-29 | -55.80 |
| 2021-10-28 | -53.29 |
| 2021-10-27 | -53.29 |
| 2021-10-26 | -49.96 |
| 2021-10-25 | -44.95 |
| 2021-10-22 | -44.95 |
| 2021-10-21 | -43.28 |
| 2021-10-20 | -43.28 |
| 2021-10-19 | -44.12 |
| 2021-10-18 | -43.28 |
| 2021-10-15 | -42.45 |
| 2021-10-12 | -44.95 |
| 2021-10-11 | -41.62 |
| 2021-10-08 | -41.62 |
| 2021-10-07 | -40.78 |
| 2021-10-06 | -43.28 |
| 2021-10-05 | -46.62 |
| 2021-10-04 | -45.79 |
| 2021-09-30 | -44.95 |
| 2021-09-29 | -45.79 |
| 2021-09-28 | -43.28 |
| 2021-09-27 | -43.28 |
| 2021-09-24 | -43.28 |
| 2021-09-23 | -42.45 |
| 2021-09-21 | -42.45 |
| 2021-09-20 | -41.62 |
| 2021-09-17 | -42.45 |
| 2021-09-16 | -43.28 |
| 2021-09-15 | -43.28 |
| 2021-09-14 | -41.62 |
| 2021-09-13 | -39.95 |
| 2021-09-10 | -39.95 |
| 2021-09-09 | -39.95 |
| 2021-09-08 | -39.95 |
| 2021-09-07 | -41.62 |
| 2021-09-06 | -41.62 |
| 2021-09-03 | -40.78 |
| 2021-09-02 | -41.62 |
| 2021-09-01 | -39.95 |
| 2021-08-31 | -39.95 |
| 2021-08-30 | -39.95 |
| 2021-08-27 | -39.95 |
| 2021-08-26 | -39.95 |
| 2021-08-25 | -39.95 |
| 2021-08-24 | -41.62 |
| 2021-08-23 | -39.95 |
| 2021-08-20 | -43.28 |
| 2021-08-19 | -37.45 |
| 2021-08-18 | -37.45 |
| 2021-08-17 | -37.45 |
| 2021-08-16 | -37.45 |
| 2021-08-13 | -34.94 |
| 2021-08-12 | -35.78 |
| 2021-08-11 | -35.78 |
| 2021-08-10 | -35.78 |
| 2021-08-09 | -37.45 |
| 2021-08-06 | -35.78 |
| 2021-08-05 | -35.78 |
| 2021-08-04 | -35.78 |
| 2021-08-03 | -34.94 |
| 2021-08-02 | -33.28 |
| 2021-07-30 | -34.94 |
| 2021-07-29 | -36.61 |
| 2021-07-28 | -36.61 |
| 2021-07-27 | -37.45 |
| 2021-07-26 | -34.94 |
| 2021-07-23 | -34.94 |
| 2021-07-22 | -33.28 |
| 2021-07-21 | -35.78 |
| 2021-07-20 | -33.28 |
| 2021-07-19 | -34.11 |
| 2021-07-16 | -28.27 |
| 2021-07-15 | -31.61 |
| 2021-07-14 | -29.94 |
| 2021-07-13 | -29.11 |
| 2021-07-12 | -28.27 |
| 2021-07-09 | -28.27 |
| 2021-07-08 | -28.27 |
| 2021-07-07 | -26.60 |
| 2021-07-06 | -28.27 |
| 2021-07-05 | -27.44 |
| 2021-07-02 | -28.27 |
| 2021-06-30 | -24.94 |
| 2021-06-29 | -24.10 |
| 2021-06-28 | -24.10 |
| 2021-06-25 | -24.10 |
| 2021-06-24 | -22.43 |
| 2021-06-23 | -23.27 |
| 2021-06-22 | -25.77 |
| 2021-06-21 | -26.60 |
| 2021-06-18 | -26.60 |
| 2021-06-17 | -26.60 |
| 2021-06-16 | -26.60 |
| 2021-06-15 | -26.60 |
| 2021-06-11 | -26.60 |
| 2021-06-10 | -24.10 |
| 2021-06-09 | -27.44 |
| 2021-06-08 | -27.44 |
| 2021-06-07 | -24.94 |
| 2021-06-04 | -26.60 |
| 2021-06-03 | -26.60 |
| 2021-06-02 | -29.11 |
| 2021-06-01 | -27.44 |
| 2021-05-31 | -26.60 |
| 2021-05-28 | -26.60 |
| 2021-05-27 | -26.60 |
| 2021-05-26 | -27.44 |
| 2021-05-25 | -26.60 |
| 2021-05-24 | -25.77 |
| 2021-05-21 | -23.27 |
| 2021-05-20 | -21.60 |
| 2021-05-18 | -20.77 |
| 2021-05-17 | -19.93 |
| 2021-05-14 | -20.77 |
| 2021-05-13 | -17.43 |
| 2021-05-12 | -14.93 |
| 2021-05-11 | -16.60 |
| 2021-05-10 | -13.26 |
| 2021-05-07 | -9.92 |
| 2021-05-06 | -9.92 |
| 2021-05-05 | -9.92 |
| 2021-05-04 | -9.92 |
| 2021-05-03 | -8.26 |
| 2021-04-30 | -6.59 |
| 2021-04-29 | -6.59 |
| 2021-04-28 | -9.92 |
| 2021-04-27 | -6.59 |
| 2021-04-26 | -3.25 |
| 2021-04-23 | -3.25 |
| 2021-04-22 | -3.25 |
| 2021-04-21 | -6.59 |
| 2021-04-20 | -4.92 |
| 2021-04-19 | -4.92 |
| 2021-04-16 | -4.92 |
| 2021-04-15 | -3.25 |
| 2021-04-14 | -4.92 |
| 2021-04-13 | -1.58 |
| 2021-04-12 | 0.09 |
| 2021-04-09 | 0.09 |
| 2021-04-08 | 3.42 |
| 2021-04-07 | 1.75 |
| 2021-04-01 | 3.42 |
| 2021-03-31 | 3.42 |
| 2021-03-30 | 3.42 |
| 2021-03-29 | 5.09 |
| 2021-03-26 | 8.43 |
| 2021-03-25 | 8.43 |
| 2021-03-24 | 10.09 |
| 2021-03-23 | 10.09 |
| 2021-03-22 | 10.09 |
| 2021-03-19 | 10.09 |
| 2021-03-18 | 8.43 |
| 2021-03-17 | 6.76 |
| 2021-03-16 | 8.43 |
| 2021-03-15 | 10.09 |
| 2021-03-12 | 8.43 |
| 2021-03-11 | 11.76 |
| 2021-03-10 | 10.09 |
| 2021-03-09 | 10.09 |
| 2021-03-08 | 10.09 |
| 2021-03-05 | 10.09 |
| 2021-03-04 | 10.09 |
| 2021-03-03 | 10.09 |
| 2021-03-02 | 11.76 |
| 2021-03-01 | 11.76 |
| 2021-02-26 | 10.09 |
| 2021-02-25 | 15.10 |
| 2021-02-24 | 15.10 |
| 2021-02-23 | 16.77 |
| 2021-02-22 | 16.77 |
| 2021-02-19 | 18.43 |
| 2021-02-18 | 16.77 |
| 2021-02-17 | 16.77 |
| 2021-02-16 | 16.77 |
| 2021-02-11 | 13.43 |
| 2021-02-10 | 13.43 |
| 2021-02-09 | 13.43 |
| 2021-02-08 | 11.76 |
| 2021-02-05 | 11.76 |
| 2021-02-04 | 11.76 |
| 2021-02-03 | 11.76 |
| 2021-02-02 | 11.76 |
| 2021-02-01 | 10.09 |
| 2021-01-29 | 11.76 |
| 2021-01-28 | 15.10 |
| 2021-01-27 | 15.10 |
| 2021-01-26 | 13.43 |
| 2021-01-25 | 16.77 |
| 2021-01-22 | 16.77 |
| 2021-01-21 | 16.77 |
| 2021-01-20 | 15.10 |
| 2021-01-19 | 15.10 |
| 2021-01-18 | 15.10 |
| 2021-01-15 | 15.10 |
| 2021-01-14 | 13.43 |
| 2021-01-13 | 15.10 |
| 2021-01-12 | 15.10 |
| 2021-01-11 | 15.10 |
| 2021-01-08 | 15.10 |
| 2021-01-07 | 16.77 |
| 2021-01-06 | 16.77 |
| 2021-01-05 | 16.77 |
| 2021-01-04 | 15.10 |
| 2020-12-31 | 16.77 |
| 2020-12-30 | 16.77 |
| 2020-12-29 | 15.10 |
| 2020-12-28 | 18.43 |
| 2020-12-24 | 16.77 |
| 2020-12-23 | 16.77 |
| 2020-12-22 | 16.77 |
| 2020-12-21 | 16.77 |
| 2020-12-18 | 18.43 |
| 2020-12-17 | 16.77 |
| 2020-12-16 | 18.43 |
| 2020-12-15 | 16.77 |
| 2020-12-14 | 11.76 |
| 2020-12-11 | 10.09 |
| 2020-12-10 | 8.43 |
| 2020-12-09 | 8.43 |
| 2020-12-08 | 10.09 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 11.76 |
| 2020-12-03 | 11.76 |
| 2020-12-02 | 15.10 |
| 2020-12-01 | 20.10 |
| 2020-11-30 | 23.44 |
| 2020-11-27 | 20.10 |
| 2020-11-26 | 20.10 |
| 2020-11-25 | 21.77 |
| 2020-11-24 | 23.44 |
| 2020-11-23 | 23.44 |
| 2020-11-20 | 20.10 |
| 2020-11-19 | 23.44 |
| 2020-11-18 | 26.77 |
| 2020-11-17 | 26.77 |
| 2020-11-16 | 28.44 |
| 2020-11-13 | 26.77 |
| 2020-11-12 | 25.11 |
| 2020-11-11 | 18.43 |
| 2020-11-10 | 16.77 |
| 2020-11-09 | 13.43 |
| 2020-11-06 | 13.43 |
| 2020-11-05 | 15.10 |
| 2020-11-04 | 15.10 |
| 2020-11-03 | 15.10 |
| 2020-11-02 | 15.10 |
| 2020-10-30 | 15.10 |
| 2020-10-29 | 15.10 |
| 2020-10-28 | 15.10 |
| 2020-10-27 | 15.10 |
| 2020-10-23 | 15.10 |
| 2020-10-22 | 15.10 |
| 2020-10-21 | 15.10 |
| 2020-10-20 | 15.10 |
| 2020-10-19 | 15.10 |
| 2020-10-16 | 15.10 |
| 2020-10-15 | 15.10 |
| 2020-10-14 | 15.10 |
| 2020-10-12 | 16.77 |
| 2020-10-09 | 16.77 |
| 2020-10-08 | 16.77 |
| 2020-10-07 | 15.10 |
| 2020-10-06 | 15.10 |
| 2020-10-05 | 15.10 |
| 2020-09-30 | 15.10 |
| 2020-09-29 | 16.77 |
| 2020-09-28 | 15.10 |
| 2020-09-25 | 16.77 |
| 2020-09-24 | 15.10 |
| 2020-09-23 | 16.77 |
| 2020-09-22 | 16.77 |
| 2020-09-21 | 16.77 |
| 2020-09-18 | 16.77 |
| 2020-09-17 | 16.77 |
| 2020-09-16 | 16.77 |
| 2020-09-15 | 16.77 |
| 2020-09-14 | 16.77 |
| 2020-09-11 | 16.77 |
| 2020-09-10 | 16.77 |
| 2020-09-09 | 16.77 |
| 2020-09-08 | 16.77 |
| 2020-09-07 | 16.77 |
| 2020-09-04 | 16.77 |
| 2020-09-03 | 18.43 |
| 2020-09-02 | 16.77 |
| 2020-09-01 | 16.77 |
| 2020-08-31 | 16.77 |
| 2020-08-28 | 18.43 |
| 2020-08-27 | 16.77 |
| 2020-08-26 | 16.77 |
| 2020-08-25 | 18.43 |
| 2020-08-24 | 18.43 |
| 2020-08-21 | 16.77 |
| 2020-08-20 | 16.77 |
| 2020-08-19 | 16.77 |
| 2020-08-18 | 18.43 |
| 2020-08-17 | 21.77 |
| 2020-08-14 | 21.77 |
| 2020-08-13 | 21.77 |
| 2020-08-12 | 23.44 |
| 2020-08-11 | 21.77 |
| 2020-08-10 | 20.10 |
| 2020-08-07 | 20.10 |
| 2020-08-06 | 23.44 |
| 2020-08-05 | 25.11 |
| 2020-08-04 | 16.77 |
| 2020-08-03 | 16.77 |
| 2020-07-31 | 18.43 |
| 2020-07-30 | 15.10 |
| 2020-07-29 | 18.43 |
| 2020-07-28 | 15.10 |
| 2020-07-27 | 16.77 |
| 2020-07-24 | 18.43 |
| 2020-07-23 | 20.10 |
| 2020-07-22 | 21.77 |
| 2020-07-21 | 23.44 |
| 2020-07-20 | 21.77 |
| 2020-07-17 | 21.77 |
| 2020-07-16 | 25.11 |
| 2020-07-15 | 25.11 |
| 2020-07-14 | 25.11 |
| 2020-07-13 | 23.44 |
| 2020-07-10 | 23.44 |
| 2020-07-09 | 26.77 |
| 2020-07-08 | 26.77 |
| 2020-07-07 | 28.44 |
| 2020-07-06 | 26.77 |
| 2020-07-03 | 25.11 |
| 2020-07-02 | 23.44 |
| 2020-06-30 | 21.77 |
| 2020-06-29 | 23.44 |
| 2020-06-26 | 21.77 |
| 2020-06-24 | 25.11 |
| 2020-06-23 | 23.44 |
| 2020-06-22 | 23.44 |
| 2020-06-19 | 23.44 |
| 2020-06-18 | 25.11 |
| 2020-06-17 | 23.44 |
| 2020-06-16 | 18.43 |
| 2020-06-15 | 18.43 |
| 2020-06-12 | 20.10 |
| 2020-06-11 | 23.44 |
| 2020-06-10 | 23.44 |
| 2020-06-09 | 26.77 |
| 2020-06-08 | 20.10 |
| 2020-06-05 | 20.10 |
| 2020-06-04 | 21.77 |
| 2020-06-03 | 23.44 |
| 2020-06-02 | 23.44 |
| 2020-06-01 | 21.77 |
| 2020-05-29 | 18.43 |
| 2020-05-28 | 28.44 |
| 2020-05-27 | 30.11 |
| 2020-05-26 | 26.77 |
| 2020-05-25 | 28.44 |
| 2020-05-22 | 30.11 |
| 2020-05-21 | 31.78 |
| 2020-05-20 | 28.44 |
| 2020-05-19 | 25.11 |
| 2020-05-18 | 20.10 |
| 2020-05-15 | 38.45 |
| 2020-05-14 | 50.13 |
| 2020-05-13 | 53.46 |
| 2020-05-12 | 61.80 |
| 2020-05-11 | 60.14 |
| 2020-05-08 | 61.80 |
| 2020-05-07 | 68.48 |
| 2020-05-06 | 65.14 |
| 2020-05-05 | 63.47 |
| 2020-05-04 | 66.81 |
| 2020-04-29 | 80.15 |
| 2020-04-28 | 80.15 |
| 2020-04-27 | 80.15 |
| 2020-04-24 | 83.49 |
| 2020-04-23 | 83.49 |
| 2020-04-22 | 86.83 |
| 2020-04-21 | 86.83 |
| 2020-04-20 | 91.83 |
| 2020-04-17 | 95.17 |
| 2020-04-16 | 96.83 |
| 2020-04-15 | 93.50 |
| 2020-04-14 | 95.17 |
| 2020-04-09 | 101.84 |
| 2020-04-08 | 95.17 |
| 2020-04-07 | 95.17 |
| 2020-04-06 | 96.83 |
| 2020-04-03 | 95.17 |
| 2020-04-02 | 95.17 |
| 2020-04-01 | 91.83 |
| 2020-03-31 | 91.83 |
| 2020-03-30 | 80.15 |
| 2020-03-27 | 80.15 |
| 2020-03-26 | 76.82 |
| 2020-03-25 | 83.49 |
| 2020-03-24 | 80.15 |
| 2020-03-23 | 80.15 |
| 2020-03-20 | 73.48 |
| 2020-03-19 | 96.83 |
| 2020-03-18 | 96.83 |
| 2020-03-17 | 101.84 |
| 2020-03-16 | 100.17 |
| 2020-03-13 | 91.83 |
| 2020-03-12 | 93.50 |
| 2020-03-11 | 106.84 |
| 2020-03-10 | 103.51 |
| 2020-03-09 | 106.84 |
| 2020-03-06 | 123.52 |
| 2020-03-05 | 141.87 |
| 2020-03-04 | 106.84 |
| 2020-03-03 | 95.17 |
| 2020-03-02 | 88.49 |
| 2020-02-28 | 90.16 |
| 2020-02-27 | 86.83 |
| 2020-02-26 | 98.50 |
| 2020-02-25 | 98.50 |
| 2020-02-24 | 96.83 |
| 2020-02-21 | 98.50 |
| 2020-02-20 | 98.50 |
| 2020-02-19 | 98.50 |
| 2020-02-18 | 93.50 |
| 2020-02-17 | 90.16 |
| 2020-02-14 | 86.83 |
| 2020-02-13 | 86.83 |
| 2020-02-12 | 86.83 |
| 2020-02-11 | 88.49 |
| 2020-02-10 | 90.16 |
| 2020-02-07 | 90.16 |
| 2020-02-06 | 90.16 |
| 2020-02-05 | 91.83 |
| 2020-02-04 | 86.83 |
| 2020-02-03 | 85.16 |
| 2020-01-31 | 83.49 |
| 2020-01-30 | 86.83 |
| 2020-01-29 | 88.49 |
| 2020-01-24 | 90.16 |
| 2020-01-23 | 88.49 |
| 2020-01-22 | 88.49 |
| 2020-01-21 | 85.16 |
| 2020-01-20 | 86.83 |
| 2020-01-17 | 90.16 |
| 2020-01-16 | 90.16 |
| 2020-01-15 | 91.83 |
| 2020-01-14 | 90.16 |
| 2020-01-13 | 95.17 |
| 2020-01-10 | 96.83 |
| 2020-01-09 | 98.50 |
| 2020-01-08 | 96.83 |
| 2020-01-07 | 100.17 |
| 2020-01-06 | 100.17 |
| 2020-01-03 | 93.50 |
| 2020-01-02 | 93.50 |
| 2019-12-31 | 96.83 |
| 2019-12-30 | 95.17 |
| 2019-12-27 | 96.83 |
| 2019-12-24 | 100.17 |
| 2019-12-23 | 88.49 |
| 2019-12-20 | 88.49 |
| 2019-12-19 | 90.16 |
| 2019-12-18 | 90.16 |
| 2019-12-17 | 88.49 |
| 2019-12-16 | 86.83 |
| 2019-12-13 | 86.83 |
| 2019-12-12 | 85.16 |
| 2019-12-11 | 83.49 |
| 2019-12-10 | 88.49 |
| 2019-12-09 | 88.49 |
| 2019-12-06 | 86.83 |
| 2019-12-05 | 88.49 |
| 2019-12-04 | 88.49 |
| 2019-12-03 | 88.49 |
| 2019-12-02 | 91.83 |
| 2019-11-29 | 88.49 |
| 2019-11-28 | 91.83 |
| 2019-11-27 | 90.16 |
| 2019-11-26 | 91.83 |
| 2019-11-25 | 93.50 |
| 2019-11-22 | 93.50 |
| 2019-11-21 | 96.83 |
| 2019-11-20 | 96.83 |
| 2019-11-19 | 105.17 |
| 2019-11-18 | 100.17 |
| 2019-11-15 | 88.49 |
| 2019-11-14 | 91.83 |
| 2019-11-13 | 88.49 |
| 2019-11-12 | 91.83 |
| 2019-11-11 | 105.17 |
| 2019-11-08 | 108.51 |
| 2019-11-07 | 106.84 |
| 2019-11-06 | 106.84 |
| 2019-11-05 | 108.51 |
| 2019-11-04 | 111.85 |
| 2019-11-01 | 110.18 |
| 2019-10-31 | 111.85 |
| 2019-10-30 | 113.52 |
| 2019-10-29 | 115.18 |
| 2019-10-28 | 115.18 |
| 2019-10-25 | 115.18 |
| 2019-10-24 | 116.85 |
| 2019-10-23 | 116.85 |
| 2019-10-22 | 116.85 |
| 2019-10-21 | 121.86 |
| 2019-10-18 | 125.19 |
| 2019-10-17 | 133.53 |
| 2019-10-16 | 128.53 |
| 2019-10-15 | 135.20 |
| 2019-10-14 | 136.87 |
| 2019-10-11 | 136.87 |
| 2019-10-10 | 138.54 |
| 2019-10-09 | 143.54 |
| 2019-10-08 | 145.21 |
| 2019-10-04 | 145.21 |
| 2019-10-03 | 145.21 |
| 2019-10-02 | 146.88 |
| 2019-09-30 | 146.88 |
| 2019-09-27 | 146.88 |
| 2019-09-26 | 145.21 |
| 2019-09-25 | 148.55 |
| 2019-09-24 | 145.21 |
| 2019-09-23 | 151.88 |
| 2019-09-20 | 153.55 |
| 2019-09-19 | 153.55 |
| 2019-09-18 | 153.55 |
| 2019-09-17 | 156.89 |
| 2019-09-16 | 156.89 |
| 2019-09-13 | 153.55 |
| 2019-09-12 | 153.55 |
| 2019-09-11 | 156.89 |
| 2019-09-10 | 153.55 |
| 2019-09-09 | 160.22 |
| 2019-09-06 | 166.89 |
| 2019-09-05 | 155.22 |
| 2019-09-04 | 161.89 |
| 2019-09-03 | 163.56 |
| 2019-09-02 | 166.89 |
| 2019-08-30 | 170.23 |
| 2019-08-29 | 170.23 |
| 2019-08-28 | 173.57 |
| 2019-08-27 | 171.90 |
| 2019-08-26 | 173.57 |
| 2019-08-23 | 173.57 |
| 2019-08-22 | 175.23 |
| 2019-08-21 | 176.90 |
| 2019-08-20 | 176.90 |
| 2019-08-19 | 176.90 |
| 2019-08-16 | 173.57 |
| 2019-08-15 | 173.57 |
| 2019-08-14 | 180.24 |
| 2019-08-13 | 175.23 |
| 2019-08-12 | 180.24 |
| 2019-08-09 | 180.24 |
| 2019-08-08 | 173.57 |
| 2019-08-07 | 178.57 |
| 2019-08-06 | 180.24 |
| 2019-08-05 | 180.24 |
| 2019-08-02 | 178.57 |
| 2019-08-01 | 178.57 |
| 2019-07-31 | 176.90 |
| 2019-07-30 | 176.90 |
| 2019-07-29 | 176.90 |
| 2019-07-26 | 176.90 |
| 2019-07-25 | 178.57 |
| 2019-07-24 | 178.57 |
| 2019-07-23 | 178.57 |
| 2019-07-22 | 180.24 |
| 2019-07-19 | 181.91 |
| 2019-07-18 | 181.91 |
| 2019-07-17 | 176.90 |
| 2019-07-16 | 181.91 |
| 2019-07-15 | 188.58 |
| 2019-07-12 | 186.91 |
| 2019-07-11 | 185.24 |
| 2019-07-10 | 185.24 |
| 2019-07-09 | 186.91 |
| 2019-07-08 | 186.91 |
| 2019-07-05 | 191.92 |
| 2019-07-04 | 191.92 |
| 2019-07-03 | 191.92 |
| 2019-07-02 | 196.92 |
| 2019-06-28 | 195.25 |
| 2019-06-27 | 195.25 |
| 2019-06-26 | 185.24 |
| 2019-06-25 | 188.58 |
| 2019-06-24 | 191.92 |
| 2019-06-21 | 193.58 |
| 2019-06-20 | 191.92 |
| 2019-06-19 | 198.59 |
| 2019-06-18 | 193.58 |
| 2019-06-17 | 193.58 |
| 2019-06-14 | 191.92 |
| 2019-06-13 | 196.92 |
| 2019-06-12 | 200.26 |
| 2019-06-11 | 208.60 |
| 2019-06-10 | 210.26 |
| 2019-06-06 | 210.26 |
| 2019-06-05 | 208.60 |
| 2019-06-04 | 211.93 |
| 2019-06-03 | 206.93 |
| 2019-05-31 | 211.93 |
| 2019-05-30 | 215.27 |
| 2019-05-29 | 216.94 |
| 2019-05-28 | 218.61 |
| 2019-05-27 | 228.61 |
| 2019-05-24 | 225.28 |
| 2019-05-23 | 223.61 |
| 2019-05-22 | 231.95 |
| 2019-05-21 | 231.95 |
| 2019-05-20 | 231.95 |
| 2019-05-17 | 236.95 |
| 2019-05-16 | 235.29 |
| 2019-05-15 | 231.95 |
| 2019-05-14 | 231.95 |
| 2019-05-10 | 235.29 |
| 2019-05-09 | 238.62 |
| 2019-05-08 | 245.29 |
| 2019-05-07 | 246.96 |
| 2019-05-06 | 248.63 |
| 2019-05-03 | 251.97 |
| 2019-05-02 | 253.63 |
| 2019-04-30 | 260.31 |
| 2019-04-29 | 250.30 |
| 2019-04-26 | 256.97 |
| 2019-04-25 | 246.96 |
| 2019-04-24 | 258.64 |
| 2019-04-23 | 258.64 |
| 2019-04-18 | 260.31 |
| 2019-04-17 | 263.64 |
| 2019-04-16 | 268.65 |
| 2019-04-15 | 265.31 |
| 2019-04-12 | 266.98 |
| 2019-04-11 | 266.98 |
| 2019-04-10 | 266.98 |
| 2019-04-09 | 275.32 |
| 2019-04-08 | 270.32 |
| 2019-04-04 | 275.32 |
| 2019-04-03 | 273.65 |
| 2019-04-02 | 278.66 |
| 2019-04-01 | 273.65 |
| 2019-03-29 | 273.65 |
| 2019-03-28 | 280.32 |
| 2019-03-27 | 281.99 |
| 2019-03-26 | 285.33 |
| 2019-03-25 | 287.00 |
| 2019-03-22 | 287.00 |
| 2019-03-21 | 287.00 |
| 2019-03-20 | 285.33 |
| 2019-03-19 | 292.00 |
| 2019-03-18 | 297.01 |
| 2019-03-15 | 310.35 |
| 2019-03-14 | 285.33 |
| 2019-03-13 | 285.33 |
| 2019-03-12 | 281.99 |
| 2019-03-11 | 290.33 |
| 2019-03-08 | 290.33 |
| 2019-03-07 | 290.33 |
| 2019-03-06 | 290.33 |
| 2019-03-05 | 297.01 |
| 2019-03-04 | 298.67 |
| 2019-03-01 | 303.68 |
| 2019-02-28 | 307.01 |
| 2019-02-27 | 320.36 |
| 2019-02-26 | 317.02 |
| 2019-02-25 | 317.02 |
| 2019-02-22 | 317.02 |
| 2019-02-21 | 330.37 |
| 2019-02-20 | 327.03 |
| 2019-02-19 | 315.35 |
| 2019-02-18 | 312.02 |
| 2019-02-15 | 315.35 |
| 2019-02-14 | 320.36 |
| 2019-02-13 | 322.03 |
| 2019-02-12 | 325.36 |
| 2019-02-11 | 330.37 |
| 2019-02-08 | 325.36 |
| 2019-02-04 | 323.69 |
| 2019-02-01 | 323.69 |
| 2019-01-31 | 322.03 |
| 2019-01-30 | 318.69 |
| 2019-01-29 | 315.35 |
| 2019-01-28 | 318.69 |
| 2019-01-25 | 318.69 |
| 2019-01-24 | 328.70 |
| 2019-01-23 | 323.69 |
| 2019-01-22 | 327.03 |
| 2019-01-21 | 332.04 |
| 2019-01-18 | 327.03 |
| 2019-01-17 | 328.70 |
| 2019-01-16 | 327.03 |
| 2019-01-15 | 330.37 |
| 2019-01-14 | 328.70 |
| 2019-01-11 | 342.04 |
| 2019-01-10 | 343.71 |
| 2019-01-09 | 338.71 |
| 2019-01-08 | 333.70 |
| 2019-01-07 | 337.04 |
| 2019-01-04 | 325.36 |
| 2019-01-03 | 327.03 |
| 2019-01-02 | 325.36 |
| 2018-12-31 | 327.03 |
| 2018-12-28 | 328.70 |
| 2018-12-27 | 323.69 |
| 2018-12-24 | 340.38 |
| 2018-12-21 | 352.05 |
| 2018-12-20 | 353.72 |
| 2018-12-19 | 353.72 |
| 2018-12-18 | 357.06 |
| 2018-12-17 | 342.04 |
| 2018-12-14 | 335.37 |
| 2018-12-13 | 328.70 |
| 2018-12-12 | 317.02 |
| 2018-12-11 | 317.02 |
| 2018-12-10 | 337.04 |
| 2018-12-07 | 360.39 |
| 2018-12-06 | 360.39 |
| 2018-12-05 | 363.73 |
| 2018-12-04 | 360.39 |
| 2018-12-03 | 377.07 |
| 2018-11-30 | 382.08 |
| 2018-11-29 | 383.75 |
| 2018-11-28 | 387.08 |
| 2018-11-27 | 392.09 |
| 2018-11-26 | 392.09 |
| 2018-11-23 | 392.09 |
| 2018-11-22 | 392.09 |
| 2018-11-21 | 393.75 |
| 2018-11-20 | 392.09 |
| 2018-11-19 | 392.09 |
| 2018-11-16 | 393.75 |
| 2018-11-15 | 390.42 |
| 2018-11-14 | 390.42 |
| 2018-11-13 | 390.42 |
| 2018-11-12 | 388.75 |
| 2018-11-09 | 383.75 |
| 2018-11-08 | 382.08 |
| 2018-11-07 | 382.08 |
| 2018-11-06 | 367.06 |
| 2018-11-05 | 367.06 |
| 2018-11-02 | 375.41 |
| 2018-11-01 | 373.74 |
| 2018-10-31 | 373.74 |
| 2018-10-30 | 367.06 |
| 2018-10-29 | 372.07 |
| 2018-10-26 | 370.40 |
| 2018-10-25 | 367.06 |
| 2018-10-24 | 363.73 |
| 2018-10-23 | 360.39 |
| 2018-10-22 | 352.05 |
| 2018-10-19 | 345.38 |
| 2018-10-18 | 343.71 |
| 2018-10-16 | 338.71 |
| 2018-10-15 | 333.70 |
| 2018-10-12 | 327.03 |
| 2018-10-11 | 323.69 |
| 2018-10-10 | 332.04 |
| 2018-10-09 | 330.37 |
| 2018-10-08 | 327.03 |
| 2018-10-05 | 322.03 |
| 2018-10-04 | 318.69 |
| 2018-10-03 | 315.35 |
| 2018-10-02 | 308.68 |
| 2018-09-28 | 305.35 |
| 2018-09-27 | 300.34 |
| 2018-09-26 | 298.67 |
| 2018-09-24 | 292.00 |
| 2018-09-21 | 290.33 |
| 2018-09-20 | 285.33 |
| 2018-09-19 | 283.66 |
| 2018-09-18 | 283.66 |
| 2018-09-17 | 283.66 |
| 2018-09-14 | 283.66 |
| 2018-09-13 | 273.65 |
| 2018-09-12 | 268.65 |
| 2018-09-11 | 265.31 |
| 2018-09-10 | 261.98 |
| 2018-09-07 | 260.31 |
| 2018-09-06 | 258.64 |
| 2018-09-05 | 256.97 |
| 2018-09-04 | 255.30 |
| 2018-09-03 | 251.97 |
| 2018-08-31 | 248.63 |
| 2018-08-30 | 246.96 |
| 2018-08-29 | 245.29 |
| 2018-08-28 | 231.95 |
| 2018-08-27 | 220.27 |
| 2018-08-24 | 216.94 |
| 2018-08-23 | 213.60 |
| 2018-08-22 | 223.61 |
| 2018-08-21 | 228.61 |
| 2018-08-20 | 226.95 |
| 2018-08-17 | 226.95 |
| 2018-08-16 | 226.95 |
| 2018-08-15 | 230.28 |
| 2018-08-14 | 233.62 |
| 2018-08-13 | 233.62 |
| 2018-08-10 | 233.62 |
| 2018-08-09 | 233.62 |
| 2018-08-08 | 228.61 |
| 2018-08-07 | 233.62 |
| 2018-08-06 | 233.62 |
| 2018-08-03 | 231.95 |
| 2018-08-02 | 230.28 |
| 2018-08-01 | 226.95 |
| 2018-07-31 | 223.61 |
| 2018-07-30 | 221.94 |
| 2018-07-27 | 218.61 |
| 2018-07-26 | 218.61 |
| 2018-07-25 | 208.60 |
| 2018-07-24 | 205.26 |
| 2018-07-23 | 203.59 |
| 2018-07-20 | 201.92 |
| 2018-07-19 | 200.26 |
| 2018-07-18 | 200.26 |
| 2018-07-17 | 200.26 |
| 2018-07-16 | 200.26 |
| 2018-07-13 | 196.92 |
| 2018-07-12 | 195.25 |
| 2018-07-11 | 195.25 |
| 2018-07-10 | 193.58 |
| 2018-07-09 | 180.24 |
| 2018-07-06 | 165.23 |
| 2018-07-05 | 175.23 |
| 2018-07-04 | 170.23 |
| 2018-07-03 | 170.23 |
| 2018-06-29 | 166.89 |
| 2018-06-28 | 165.23 |
| 2018-06-27 | 165.23 |
| 2018-06-26 | 163.56 |
| 2018-06-25 | 153.55 |
| 2018-06-22 | 141.87 |
| 2018-06-21 | 143.54 |
| 2018-06-20 | 143.54 |
| 2018-06-19 | 141.87 |
| 2018-06-15 | 151.88 |
| 2018-06-14 | 165.23 |
| 2018-06-13 | 163.56 |
| 2018-06-12 | 166.89 |
| 2018-06-11 | 165.23 |
| 2018-06-08 | 163.56 |
| 2018-06-07 | 168.56 |
| 2018-06-06 | 166.89 |
| 2018-06-05 | 165.23 |
| 2018-06-04 | 170.23 |
| 2018-06-01 | 183.58 |
| 2018-05-31 | 176.90 |
| 2018-05-30 | 186.91 |
| 2018-05-29 | 188.58 |
| 2018-05-28 | 188.58 |
| 2018-05-25 | 191.92 |
| 2018-05-24 | 186.91 |
| 2018-05-23 | 188.58 |
| 2018-05-21 | 191.92 |
| 2018-05-18 | 198.59 |
| 2018-05-17 | 193.58 |
| 2018-05-16 | 191.92 |
| 2018-05-15 | 193.58 |
| 2018-05-14 | 195.25 |
| 2018-05-11 | 196.92 |
| 2018-05-10 | 196.92 |
| 2018-05-09 | 190.25 |
| 2018-05-08 | 195.25 |
| 2018-05-07 | 195.25 |
| 2018-05-04 | 193.58 |
| 2018-05-03 | 198.59 |
| 2018-05-02 | 200.26 |
| 2018-04-30 | 205.26 |
| 2018-04-27 | 200.26 |
| 2018-04-26 | 200.26 |
| 2018-04-25 | 206.93 |
| 2018-04-24 | 205.26 |
| 2018-04-23 | 203.59 |
| 2018-04-20 | 211.93 |
| 2018-04-19 | 205.26 |
| 2018-04-18 | 200.26 |
| 2018-04-17 | 198.59 |
| 2018-04-16 | 200.26 |
| 2018-04-13 | 201.92 |
| 2018-04-12 | 206.93 |
| 2018-04-11 | 203.59 |
| 2018-04-10 | 205.26 |
| 2018-04-09 | 195.25 |
| 2018-04-06 | 200.26 |
| 2018-04-04 | 195.25 |
| 2018-04-03 | 195.25 |
| 2018-03-29 | 198.59 |
| 2018-03-28 | 201.92 |
| 2018-03-27 | 198.59 |
| 2018-03-26 | 205.26 |
| 2018-03-23 | 206.93 |
| 2018-03-22 | 215.27 |
| 2018-03-21 | 230.28 |
| 2018-03-20 | 230.28 |
| 2018-03-19 | 230.28 |
| 2018-03-16 | 225.28 |
| 2018-03-15 | 218.61 |
| 2018-03-14 | 218.61 |
| 2018-03-13 | 220.27 |
| 2018-03-12 | 218.61 |
| 2018-03-09 | 216.94 |
| 2018-03-08 | 215.27 |
| 2018-03-07 | 215.27 |
| 2018-03-06 | 213.60 |
| 2018-03-05 | 210.26 |
| 2018-03-02 | 208.60 |
| 2018-03-01 | 211.93 |
| 2018-02-28 | 206.93 |
| 2018-02-27 | 208.60 |
| 2018-02-26 | 213.60 |
| 2018-02-23 | 211.93 |
| 2018-02-22 | 211.93 |
| 2018-02-21 | 218.61 |
| 2018-02-20 | 218.61 |
| 2018-02-15 | 218.61 |
| 2018-02-14 | 216.94 |
| 2018-02-13 | 210.26 |
| 2018-02-12 | 210.26 |
| 2018-02-09 | 211.93 |
| 2018-02-08 | 215.27 |
| 2018-02-07 | 213.60 |
| 2018-02-06 | 226.95 |
| 2018-02-05 | 230.28 |
| 2018-02-02 | 230.28 |
| 2018-02-01 | 230.28 |
| 2018-01-31 | 228.61 |
| 2018-01-30 | 238.62 |
| 2018-01-29 | 238.62 |
| 2018-01-26 | 240.29 |
| 2018-01-25 | 241.96 |
| 2018-01-24 | 240.29 |
| 2018-01-23 | 233.62 |
| 2018-01-22 | 235.29 |
| 2018-01-19 | 245.29 |
| 2018-01-18 | 236.95 |
| 2018-01-17 | 243.63 |
| 2018-01-16 | 256.97 |
| 2018-01-15 | 250.30 |
| 2018-01-12 | 255.30 |
| 2018-01-11 | 256.97 |
| 2018-01-10 | 266.98 |
| 2018-01-09 | 260.31 |
| 2018-01-08 | 270.32 |
| 2018-01-05 | 256.97 |
| 2018-01-04 | 260.31 |
| 2018-01-03 | 260.31 |
| 2018-01-02 | 238.62 |
| 2017-12-29 | 241.96 |
| 2017-12-28 | 221.94 |
| 2017-12-27 | 221.94 |
| 2017-12-22 | 198.59 |
| 2017-12-21 | 200.26 |
| 2017-12-20 | 193.58 |
| 2017-12-19 | 191.92 |
| 2017-12-18 | 188.58 |
| 2017-12-15 | 191.92 |
| 2017-12-14 | 188.58 |
| 2017-12-13 | 195.25 |
| 2017-12-12 | 198.59 |
| 2017-12-11 | 198.59 |
| 2017-12-08 | 200.26 |
| 2017-12-07 | 200.26 |
| 2017-12-06 | 200.26 |
| 2017-12-05 | 203.59 |
| 2017-12-04 | 206.93 |
| 2017-12-01 | 200.26 |
| 2017-11-30 | 201.92 |
| 2017-11-29 | 206.93 |
| 2017-11-28 | 208.60 |
| 2017-11-27 | 213.60 |
| 2017-11-24 | 218.61 |
| 2017-11-23 | 216.94 |
| 2017-11-22 | 215.27 |
| 2017-11-21 | 226.95 |
| 2017-11-20 | 230.28 |
| 2017-11-17 | 231.95 |
| 2017-11-16 | 233.62 |
| 2017-11-15 | 233.62 |
| 2017-11-14 | 233.62 |
| 2017-11-13 | 226.95 |
| 2017-11-10 | 230.28 |
| 2017-11-09 | 230.28 |
| 2017-11-08 | 233.62 |
| 2017-11-07 | 233.62 |
| 2017-11-06 | 233.62 |
| 2017-11-03 | 230.28 |
| 2017-11-02 | 233.62 |
| 2017-11-01 | 228.61 |
| 2017-10-31 | 231.95 |
| 2017-10-30 | 241.96 |
| 2017-10-27 | 236.95 |
| 2017-10-26 | 238.62 |
| 2017-10-25 | 240.29 |
| 2017-10-24 | 243.63 |
| 2017-10-23 | 246.96 |
| 2017-10-20 | 246.96 |
| 2017-10-19 | 243.63 |
| 2017-10-18 | 255.30 |
| 2017-10-17 | 255.30 |
| 2017-10-16 | 256.97 |
| 2017-10-13 | 255.30 |
| 2017-10-12 | 258.64 |
| 2017-10-11 | 255.30 |
| 2017-10-10 | 256.97 |
| 2017-10-09 | 256.97 |
| 2017-10-06 | 260.31 |
| 2017-10-04 | 265.31 |
| 2017-10-03 | 260.31 |
| 2017-09-29 | 255.30 |
| 2017-09-28 | 255.30 |
| 2017-09-27 | 258.64 |
| 2017-09-26 | 255.30 |
| 2017-09-25 | 251.97 |
| 2017-09-22 | 256.97 |
| 2017-09-21 | 251.97 |
| 2017-09-20 | 238.62 |
| 2017-09-19 | 241.96 |
| 2017-09-18 | 250.30 |
| 2017-09-15 | 248.63 |
| 2017-09-14 | 233.62 |
| 2017-09-13 | 241.96 |
| 2017-09-12 | 230.28 |
| 2017-09-11 | 243.63 |
| 2017-09-08 | 241.96 |
| 2017-09-07 | 250.30 |
| 2017-09-06 | 248.63 |
| 2017-09-05 | 251.97 |
| 2017-09-04 | 250.30 |
| 2017-09-01 | 248.63 |
| 2017-08-31 | 246.96 |
| 2017-08-30 | 248.63 |
| 2017-08-29 | 251.97 |
| 2017-08-28 | 248.63 |
| 2017-08-25 | 255.30 |
| 2017-08-24 | 260.31 |
| 2017-08-22 | 265.31 |
| 2017-08-21 | 266.98 |
| 2017-08-18 | 266.98 |
| 2017-08-17 | 266.98 |
| 2017-08-16 | 268.65 |
| 2017-08-15 | 265.31 |
| 2017-08-14 | 275.32 |
| 2017-08-11 | 276.99 |
| 2017-08-10 | 276.99 |
| 2017-08-09 | 278.66 |
| 2017-08-08 | 278.66 |
| 2017-08-07 | 280.32 |
| 2017-08-04 | 283.66 |
| 2017-08-03 | 281.99 |
| 2017-08-02 | 281.99 |
| 2017-08-01 | 281.99 |
| 2017-07-31 | 285.33 |
| 2017-07-28 | 285.33 |
| 2017-07-27 | 287.00 |
| 2017-07-26 | 285.33 |
| 2017-07-25 | 283.66 |
| 2017-07-24 | 287.00 |
| 2017-07-21 | 288.66 |
| 2017-07-20 | 288.66 |
| 2017-07-19 | 290.33 |
| 2017-07-18 | 288.66 |
| 2017-07-17 | 295.34 |
| 2017-07-14 | 293.67 |
| 2017-07-13 | 293.67 |
| 2017-07-12 | 300.34 |
| 2017-07-11 | 300.34 |
| 2017-07-10 | 298.67 |
| 2017-07-07 | 297.01 |
| 2017-07-06 | 302.01 |
| 2017-07-05 | 300.34 |
| 2017-07-04 | 298.67 |
| 2017-07-03 | 300.34 |
| 2017-06-30 | 298.67 |
| 2017-06-29 | 305.35 |
| 2017-06-28 | 303.68 |
| 2017-06-27 | 313.69 |
| 2017-06-26 | 318.69 |
| 2017-06-23 | 328.70 |
| 2017-06-22 | 312.02 |
| 2017-06-21 | 303.68 |
| 2017-06-20 | 312.02 |
| 2017-06-19 | 310.35 |
| 2017-06-16 | 300.34 |
| 2017-06-15 | 302.01 |
| 2017-06-14 | 308.68 |
| 2017-06-13 | 300.34 |
| 2017-06-12 | 300.34 |
| 2017-06-09 | 298.67 |
| 2017-06-08 | 298.67 |
| 2017-06-07 | 300.34 |
| 2017-06-06 | 303.68 |
| 2017-06-05 | 312.02 |
| 2017-06-02 | 305.35 |
| 2017-06-01 | 317.02 |
| 2017-05-31 | 300.34 |
| 2017-05-29 | 307.01 |
| 2017-05-26 | 305.35 |
| 2017-05-25 | 305.35 |
| 2017-05-24 | 305.35 |
| 2017-05-23 | 300.34 |
| 2017-05-22 | 312.02 |
| 2017-05-19 | 310.35 |
| 2017-05-18 | 302.01 |
| 2017-05-17 | 318.69 |
| 2017-05-16 | 323.69 |
| 2017-05-15 | 312.02 |
| 2017-05-12 | 323.69 |
| 2017-05-11 | 313.69 |
| 2017-05-10 | 303.68 |
| 2017-05-09 | 297.01 |
| 2017-05-08 | 292.00 |
| 2017-05-05 | 283.66 |
| 2017-05-04 | 287.00 |
| 2017-05-02 | 290.33 |
| 2017-04-28 | 292.00 |
| 2017-04-27 | 298.67 |
| 2017-04-26 | 302.01 |
| 2017-04-25 | 298.67 |
| 2017-04-24 | 287.00 |
| 2017-04-21 | 295.34 |
| 2017-04-20 | 287.00 |
| 2017-04-19 | 285.33 |
| 2017-04-18 | 283.66 |
| 2017-04-13 | 305.35 |
| 2017-04-12 | 315.35 |
| 2017-04-11 | 303.68 |
| 2017-04-10 | 300.34 |
| 2017-04-07 | 302.01 |
| 2017-04-06 | 302.01 |
| 2017-04-05 | 307.01 |
| 2017-04-03 | 295.34 |
| 2017-03-31 | 270.32 |
| 2017-03-30 | 287.00 |
| 2017-03-29 | 300.34 |
| 2017-03-28 | 303.68 |
| 2017-03-27 | 305.35 |
| 2017-03-24 | 313.69 |
| 2017-03-23 | 325.36 |
| 2017-03-22 | 297.01 |
| 2017-03-21 | 328.70 |
| 2017-03-20 | 333.70 |
| 2017-03-17 | 317.02 |
| 2017-03-16 | 322.03 |
| 2017-03-15 | 322.03 |
| 2017-03-14 | 325.36 |
| 2017-03-13 | 337.04 |
| 2017-03-10 | 347.05 |
| 2017-03-09 | 335.37 |
| 2017-03-08 | 358.72 |
| 2017-03-07 | 368.73 |
| 2017-03-06 | 350.38 |
| 2017-03-03 | 350.38 |
| 2017-03-02 | 353.72 |
| 2017-03-01 | 357.06 |
| 2017-02-28 | 370.40 |
| 2017-02-27 | 373.74 |
| 2017-02-24 | 383.75 |
| 2017-02-23 | 392.09 |
| 2017-02-22 | 392.09 |
| 2017-02-21 | 397.09 |
| 2017-02-20 | 397.09 |
| 2017-02-17 | 392.09 |
| 2017-02-16 | 380.41 |
| 2017-02-15 | 390.42 |
| 2017-02-14 | 398.76 |
| 2017-02-13 | 400.43 |
| 2017-02-10 | 407.10 |
| 2017-02-09 | 408.77 |
| 2017-02-08 | 408.77 |
| 2017-02-07 | 405.43 |
| 2017-02-06 | 292.00 |
| 2017-02-03 | 255.30 |
| 2017-02-02 | 250.30 |
| 2017-02-01 | 246.96 |
| 2017-01-27 | 251.97 |
| 2017-01-26 | 248.63 |
| 2017-01-25 | 248.63 |
| 2017-01-24 | 245.29 |
| 2017-01-23 | 250.30 |
| 2017-01-20 | 240.29 |
| 2017-01-19 | 241.96 |
| 2017-01-18 | 245.29 |
| 2017-01-17 | 243.63 |
| 2017-01-16 | 243.63 |
| 2017-01-13 | 243.63 |
| 2017-01-12 | 245.29 |
| 2017-01-11 | 241.96 |
| 2017-01-10 | 243.63 |
| 2017-01-09 | 243.63 |
| 2017-01-06 | 248.63 |
| 2017-01-05 | 250.30 |
| 2017-01-04 | 246.96 |
| 2017-01-03 | 241.96 |
| 2016-12-30 | 243.63 |
| 2016-12-29 | 240.29 |
| 2016-12-28 | 238.62 |
| 2016-12-23 | 245.29 |
| 2016-12-22 | 243.63 |
| 2016-12-21 | 250.30 |
| 2016-12-20 | 240.29 |
| 2016-12-19 | 243.63 |
| 2016-12-16 | 240.29 |
| 2016-12-15 | 243.63 |
| 2016-12-14 | 245.29 |
| 2016-12-13 | 243.63 |
| 2016-12-12 | 245.29 |
| 2016-12-09 | 245.29 |
| 2016-12-08 | 250.30 |
| 2016-12-07 | 251.97 |
| 2016-12-06 | 255.30 |
| 2016-12-05 | 255.30 |
| 2016-12-02 | 253.63 |
| 2016-12-01 | 260.31 |
| 2016-11-30 | 253.63 |
| 2016-11-29 | 243.63 |
| 2016-11-28 | 246.96 |
| 2016-11-25 | 266.98 |
| 2016-11-24 | 265.31 |
| 2016-11-23 | 266.98 |
| 2016-11-22 | 260.31 |
| 2016-11-21 | 246.96 |
| 2016-11-18 | 243.63 |
| 2016-11-17 | 243.63 |
| 2016-11-16 | 240.29 |
| 2016-11-15 | 248.63 |
| 2016-11-14 | 241.96 |
| 2016-11-11 | 241.96 |
| 2016-11-10 | 243.63 |
| 2016-11-09 | 240.29 |
| 2016-11-08 | 238.62 |
| 2016-11-07 | 235.29 |
| 2016-11-04 | 238.62 |
| 2016-11-03 | 241.96 |
| 2016-11-02 | 240.29 |
| 2016-11-01 | 235.29 |
| 2016-10-31 | 233.62 |
| 2016-10-28 | 240.29 |
| 2016-10-27 | 243.63 |
| 2016-10-26 | 246.96 |
| 2016-10-25 | 251.97 |
| 2016-10-24 | 258.64 |
| 2016-10-20 | 245.29 |
| 2016-10-19 | 255.30 |
| 2016-10-18 | 256.97 |
| 2016-10-17 | 251.97 |
| 2016-10-14 | 250.30 |
| 2016-10-13 | 250.30 |
| 2016-10-12 | 255.30 |
| 2016-10-11 | 255.30 |
| 2016-10-07 | 258.64 |
| 2016-10-06 | 260.31 |
| 2016-10-05 | 265.31 |
| 2016-10-04 | 261.98 |
| 2016-10-03 | 248.63 |
| 2016-09-30 | 246.96 |
| 2016-09-29 | 250.30 |
| 2016-09-28 | 248.63 |
| 2016-09-27 | 256.97 |
| 2016-09-26 | 261.98 |
| 2016-09-23 | 261.98 |
| 2016-09-22 | 268.65 |
| 2016-09-21 | 266.98 |
| 2016-09-20 | 266.98 |
| 2016-09-19 | 263.64 |
| 2016-09-15 | 258.64 |
| 2016-09-14 | 266.98 |
| 2016-09-13 | 271.98 |
| 2016-09-12 | 273.65 |
| 2016-09-09 | 285.33 |
| 2016-09-08 | 290.33 |
| 2016-09-07 | 290.33 |
| 2016-09-06 | 290.33 |
| 2016-09-05 | 292.00 |
| 2016-09-02 | 293.67 |
| 2016-09-01 | 290.33 |
| 2016-08-31 | 283.66 |
| 2016-08-30 | 287.00 |
| 2016-08-29 | 293.67 |
| 2016-08-26 | 288.66 |
| 2016-08-25 | 281.99 |
| 2016-08-24 | 288.66 |
| 2016-08-23 | 290.33 |
| 2016-08-22 | 300.34 |
| 2016-08-19 | 308.68 |
| 2016-08-18 | 298.67 |
| 2016-08-17 | 287.00 |
| 2016-08-16 | 283.66 |
| 2016-08-15 | 287.00 |
| 2016-08-12 | 281.99 |
| 2016-08-11 | 283.66 |
| 2016-08-10 | 285.33 |
| 2016-08-09 | 285.33 |
| 2016-08-08 | 288.66 |
| 2016-08-05 | 288.66 |
| 2016-08-04 | 293.67 |
| 2016-08-03 | 287.00 |
| 2016-08-01 | 288.66 |
| 2016-07-29 | 285.33 |
| 2016-07-28 | 290.33 |
| 2016-07-27 | 292.00 |
| 2016-07-26 | 292.00 |
| 2016-07-25 | 293.67 |
| 2016-07-22 | 290.33 |
| 2016-07-21 | 273.65 |
| 2016-07-20 | 271.98 |
| 2016-07-19 | 278.66 |
| 2016-07-18 | 297.01 |
| 2016-07-15 | 303.68 |
| 2016-07-14 | 307.01 |
| 2016-07-13 | 317.02 |
| 2016-07-12 | 318.69 |
| 2016-07-11 | 320.36 |
| 2016-07-08 | 322.03 |
| 2016-07-07 | 320.36 |
| 2016-07-06 | 328.70 |
| 2016-07-05 | 332.04 |
| 2016-07-04 | 328.70 |
| 2016-06-30 | 322.03 |
| 2016-06-29 | 320.36 |
| 2016-06-28 | 317.02 |
| 2016-06-27 | 318.69 |
| 2016-06-24 | 323.69 |
| 2016-06-23 | 332.04 |
| 2016-06-22 | 332.04 |
| 2016-06-21 | 327.03 |
| 2016-06-20 | 327.03 |
| 2016-06-17 | 333.70 |
| 2016-06-16 | 332.04 |
| 2016-06-15 | 332.04 |
| 2016-06-14 | 333.70 |
| 2016-06-13 | 332.04 |
| 2016-06-10 | 342.04 |
| 2016-06-08 | 345.38 |
| 2016-06-07 | 345.38 |
| 2016-06-06 | 337.04 |
| 2016-06-03 | 347.05 |
| 2016-06-02 | 342.04 |
| 2016-06-01 | 348.72 |
| 2016-05-31 | 358.72 |
| 2016-05-30 | 331.20 |
| 2016-05-27 | 331.20 |
| 2016-05-26 | 331.20 |
| 2016-05-25 | 332.85 |
| 2016-05-24 | 329.55 |
| 2016-05-23 | 329.55 |
| 2016-05-20 | 331.20 |
| 2016-05-19 | 331.20 |
| 2016-05-18 | 331.20 |
| 2016-05-17 | 331.20 |
| 2016-05-16 | 327.90 |
| 2016-05-13 | 327.90 |
| 2016-05-12 | 316.33 |
| 2016-05-11 | 324.59 |
| 2016-05-10 | 329.55 |
| 2016-05-09 | 329.55 |
| 2016-05-06 | 329.55 |
| 2016-05-05 | 329.55 |
| 2016-05-04 | 331.20 |
| 2016-05-03 | 337.81 |
| 2016-04-29 | 337.81 |
| 2016-04-28 | 337.81 |
| 2016-04-27 | 329.55 |
| 2016-04-26 | 341.11 |
| 2016-04-25 | 346.07 |
| 2016-04-22 | 347.72 |
| 2016-04-21 | 349.37 |
| 2016-04-20 | 349.37 |
| 2016-04-19 | 359.29 |
| 2016-04-18 | 359.29 |
| 2016-04-15 | 359.29 |
| 2016-04-14 | 362.59 |
| 2016-04-13 | 360.94 |
| 2016-04-12 | 357.63 |
| 2016-04-11 | 360.94 |
| 2016-04-08 | 362.59 |
| 2016-04-07 | 362.59 |
| 2016-04-06 | 359.29 |
| 2016-04-05 | 359.29 |
| 2016-04-01 | 359.29 |
| 2016-03-31 | 360.94 |
| 2016-03-30 | 359.29 |
| 2016-03-29 | 362.59 |
| 2016-03-24 | 379.11 |
| 2016-03-23 | 380.76 |
| 2016-03-22 | 374.16 |
| 2016-03-21 | 385.72 |
| 2016-03-18 | 367.55 |
| 2016-03-17 | 360.94 |
| 2016-03-16 | 357.63 |
| 2016-03-15 | 357.63 |
| 2016-03-14 | 357.63 |
| 2016-03-11 | 359.29 |
| 2016-03-10 | 357.63 |
| 2016-03-09 | 364.24 |
| 2016-03-08 | 360.94 |
| 2016-03-07 | 365.90 |
| 2016-03-04 | 364.24 |
| 2016-03-03 | 364.24 |
| 2016-03-02 | 360.94 |
| 2016-03-01 | 352.68 |
| 2016-02-29 | 349.37 |
| 2016-02-26 | 359.29 |
| 2016-02-25 | 352.68 |
| 2016-02-24 | 354.33 |
| 2016-02-23 | 362.59 |
| 2016-02-22 | 370.85 |
| 2016-02-19 | 372.50 |
| 2016-02-18 | 369.20 |
| 2016-02-17 | 360.94 |
| 2016-02-16 | 362.59 |
| 2016-02-15 | 352.68 |
| 2016-02-12 | 349.37 |
| 2016-02-11 | 349.37 |
| 2016-02-05 | 351.03 |
| 2016-02-04 | 349.37 |
| 2016-02-03 | 346.07 |
| 2016-02-02 | 344.42 |
| 2016-02-01 | 331.20 |
| 2016-01-29 | 331.20 |
| 2016-01-28 | 329.55 |
| 2016-01-27 | 329.55 |
| 2016-01-26 | 331.20 |
| 2016-01-25 | 341.11 |
| 2016-01-22 | 339.46 |
| 2016-01-21 | 337.81 |
| 2016-01-20 | 341.11 |
| 2016-01-19 | 346.07 |
| 2016-01-18 | 346.07 |
| 2016-01-15 | 370.85 |
| 2016-01-14 | 372.50 |
| 2016-01-13 | 384.07 |
| 2016-01-12 | 380.76 |
| 2016-01-11 | 380.76 |
| 2016-01-08 | 372.50 |
| 2016-01-07 | 379.11 |
| 2016-01-06 | 393.98 |
| 2016-01-05 | 389.02 |
| 2016-01-04 | 402.24 |
| 2015-12-31 | 402.24 |
| 2015-12-30 | 405.55 |
| 2015-12-29 | 398.94 |
| 2015-12-28 | 402.24 |
| 2015-12-24 | 407.20 |
| 2015-12-23 | 408.85 |
| 2015-12-22 | 413.81 |
| 2015-12-21 | 408.85 |
| 2015-12-18 | 408.85 |
| 2015-12-17 | 417.11 |
| 2015-12-16 | 413.81 |
| 2015-12-15 | 400.59 |
| 2015-12-14 | 410.50 |
| 2015-12-11 | 420.42 |
| 2015-12-10 | 430.33 |
| 2015-12-09 | 435.28 |
| 2015-12-08 | 431.98 |
| 2015-12-07 | 446.85 |
| 2015-12-04 | 456.76 |
| 2015-12-03 | 461.72 |
| 2015-12-02 | 453.46 |
| 2015-12-01 | 446.85 |
| 2015-11-30 | 443.54 |
| 2015-11-27 | 441.89 |
| 2015-11-26 | 431.98 |
| 2015-11-25 | 433.63 |
| 2015-11-24 | 441.89 |
| 2015-11-23 | 448.50 |
| 2015-11-20 | 443.54 |
| 2015-11-19 | 445.20 |
| 2015-11-18 | 435.28 |
| 2015-11-17 | 440.24 |
| 2015-11-16 | 418.76 |
| 2015-11-13 | 415.46 |
| 2015-11-12 | 403.89 |
| 2015-11-11 | 407.20 |
| 2015-11-10 | 422.07 |
| 2015-11-09 | 427.02 |
| 2015-11-06 | 427.02 |
| 2015-11-05 | 431.98 |
| 2015-11-04 | 441.89 |
| 2015-11-03 | 417.11 |
| 2015-11-02 | 417.11 |
| 2015-10-30 | 425.37 |
| 2015-10-29 | 446.85 |
| 2015-10-28 | 460.07 |
| 2015-10-27 | 481.54 |
| 2015-10-26 | 473.28 |
| 2015-10-23 | 473.28 |
| 2015-10-22 | 463.37 |
| 2015-10-20 | 478.24 |
| 2015-10-19 | 483.20 |
| 2015-10-16 | 491.46 |
| 2015-10-15 | 473.28 |
| 2015-10-14 | 431.98 |
| 2015-10-13 | 413.81 |
| 2015-10-12 | 412.15 |
| 2015-10-09 | 412.15 |
| 2015-10-08 | 402.24 |
| 2015-10-07 | 403.89 |
| 2015-10-06 | 390.68 |
| 2015-10-05 | 380.76 |
| 2015-10-02 | 382.42 |
| 2015-09-30 | 382.42 |
| 2015-09-29 | 387.37 |
| 2015-09-25 | 431.98 |
| 2015-09-24 | 433.63 |
| 2015-09-23 | 431.98 |
| 2015-09-22 | 433.63 |
| 2015-09-21 | 425.37 |
| 2015-09-18 | 428.68 |
| 2015-09-17 | 420.42 |
| 2015-09-16 | 413.81 |
| 2015-09-15 | 410.50 |
| 2015-09-14 | 436.94 |
| 2015-09-11 | 427.02 |
| 2015-09-10 | 425.37 |
| 2015-09-09 | 433.63 |
| 2015-09-08 | 412.15 |
| 2015-09-07 | 392.33 |
| 2015-09-04 | 395.63 |
| 2015-09-02 | 382.42 |
| 2015-09-01 | 403.89 |
| 2015-08-31 | 430.33 |
| 2015-08-28 | 428.68 |
| 2015-08-27 | 393.98 |
| 2015-08-26 | 379.11 |
| 2015-08-25 | 372.50 |
| 2015-08-24 | 393.98 |
| 2015-08-21 | 397.29 |
| 2015-08-20 | 443.54 |
| 2015-08-19 | 450.15 |
| 2015-08-18 | 471.63 |
| 2015-08-17 | 463.37 |
| 2015-08-14 | 478.24 |
| 2015-08-13 | 496.41 |
| 2015-08-12 | 483.20 |
| 2015-08-11 | 509.63 |
| 2015-08-10 | 509.63 |
| 2015-08-07 | 491.46 |
| 2015-08-06 | 496.41 |
| 2015-08-05 | 466.67 |
| 2015-08-04 | 460.07 |
| 2015-08-03 | 455.11 |
| 2015-07-31 | 471.63 |
| 2015-07-30 | 463.37 |
| 2015-07-29 | 446.85 |
| 2015-07-28 | 430.33 |
| 2015-07-27 | 441.89 |
| 2015-07-24 | 463.37 |
| 2015-07-23 | 466.67 |
| 2015-07-22 | 469.98 |
| 2015-07-21 | 465.02 |
| 2015-07-20 | 478.24 |
| 2015-07-17 | 453.46 |
| 2015-07-16 | 441.89 |
| 2015-07-15 | 436.94 |
| 2015-07-14 | 441.89 |
| 2015-07-13 | 425.37 |
| 2015-07-10 | 438.59 |
| 2015-07-09 | 425.37 |
| 2015-07-08 | 384.07 |
| 2015-07-07 | 387.37 |
| 2015-07-06 | 405.55 |
| 2015-07-03 | 484.85 |
| 2015-07-02 | 491.46 |
| 2015-06-30 | 494.76 |
| 2015-06-29 | 494.76 |
| 2015-06-26 | 541.02 |
| 2015-06-25 | 529.45 |
| 2015-06-24 | 527.80 |
| 2015-06-23 | 519.54 |
| 2015-06-22 | 494.76 |
| 2015-06-19 | 504.67 |
| 2015-06-18 | 504.67 |
| 2015-06-17 | 489.80 |
| 2015-06-16 | 491.46 |
| 2015-06-15 | 506.32 |
| 2015-06-12 | 481.54 |
| 2015-06-11 | 491.46 |
| 2015-06-10 | 504.67 |
| 2015-06-09 | 506.32 |
| 2015-06-08 | 529.45 |
| 2015-06-05 | 527.80 |
| 2015-06-04 | 521.19 |
| 2015-06-03 | 519.54 |
| 2015-06-02 | 539.37 |
| 2015-06-01 | 550.93 |
| 2015-05-29 | 533.42 |
| 2015-05-28 | 538.29 |
| 2015-05-27 | 552.91 |
| 2015-05-26 | 562.65 |
| 2015-05-22 | 554.53 |
| 2015-05-21 | 494.44 |
| 2015-05-20 | 517.18 |
| 2015-05-19 | 538.29 |
| 2015-05-18 | 556.16 |
| 2015-05-15 | 557.78 |
| 2015-05-14 | 546.41 |
| 2015-05-13 | 538.29 |
| 2015-05-12 | 552.91 |
| 2015-05-11 | 583.77 |
| 2015-05-08 | 541.54 |
| 2015-05-07 | 507.43 |
| 2015-05-06 | 538.29 |
| 2015-05-05 | 546.41 |
| 2015-05-04 | 574.02 |
| 2015-04-30 | 601.63 |
| 2015-04-29 | 632.49 |
| 2015-04-28 | 626.00 |
| 2015-04-27 | 638.99 |
| 2015-04-24 | 645.49 |
| 2015-04-23 | 630.87 |
| 2015-04-22 | 643.86 |
| 2015-04-21 | 656.86 |
| 2015-04-20 | 632.49 |
| 2015-04-17 | 671.47 |
| 2015-04-16 | 666.60 |
| 2015-04-15 | 637.37 |
| 2015-04-14 | 650.36 |
| 2015-04-13 | 668.22 |
| 2015-04-10 | 648.73 |
| 2015-04-09 | 651.98 |
| 2015-04-08 | 671.47 |
| 2015-04-02 | 591.89 |
| 2015-04-01 | 544.79 |
| 2015-03-31 | 522.05 |
| 2015-03-30 | 502.56 |
| 2015-03-27 | 517.18 |
| 2015-03-26 | 437.59 |
| 2015-03-25 | 406.74 |
| 2015-03-24 | 413.23 |
| 2015-03-23 | 403.49 |
| 2015-03-20 | 387.25 |
| 2015-03-19 | 384.00 |
| 2015-03-18 | 385.62 |
| 2015-03-17 | 384.00 |
| 2015-03-16 | 317.41 |
| 2015-03-13 | 322.28 |
| 2015-03-12 | 332.02 |
| 2015-03-11 | 325.53 |
| 2015-03-10 | 335.27 |
| 2015-03-09 | 340.15 |
| 2015-03-06 | 336.90 |
| 2015-03-05 | 332.02 |
| 2015-03-04 | 346.64 |
| 2015-03-03 | 343.39 |
| 2015-03-02 | 349.89 |
| 2015-02-27 | 351.51 |
| 2015-02-26 | 362.88 |
| 2015-02-25 | 366.13 |
| 2015-02-24 | 369.38 |
| 2015-02-23 | 362.88 |
| 2015-02-18 | 375.88 |
| 2015-02-17 | 375.88 |
| 2015-02-16 | 351.51 |
| 2015-02-13 | 358.01 |
| 2015-02-12 | 351.51 |
| 2015-02-11 | 366.13 |
| 2015-02-10 | 362.88 |
| 2015-02-09 | 353.14 |
| 2015-02-06 | 340.15 |
| 2015-02-05 | 343.39 |
| 2015-02-04 | 338.52 |
| 2015-02-03 | 354.76 |
| 2015-02-02 | 369.38 |
| 2015-01-30 | 359.64 |
| 2015-01-29 | 348.27 |
| 2015-01-28 | 353.14 |
| 2015-01-27 | 348.27 |
| 2015-01-26 | 336.90 |
| 2015-01-23 | 336.90 |
| 2015-01-22 | 322.28 |
| 2015-01-21 | 332.02 |
| 2015-01-20 | 330.40 |
| 2015-01-19 | 332.02 |
| 2015-01-16 | 332.02 |
| 2015-01-15 | 351.51 |
| 2015-01-14 | 359.64 |
| 2015-01-13 | 384.00 |
| 2015-01-12 | 393.74 |
| 2015-01-09 | 385.62 |
| 2015-01-08 | 401.86 |
| 2015-01-07 | 395.37 |
| 2015-01-06 | 396.99 |
| 2015-01-05 | 406.74 |
| 2015-01-02 | 401.86 |
| 2014-12-31 | 384.00 |
| 2014-12-30 | 354.76 |
| 2014-12-29 | 364.51 |
| 2014-12-24 | 367.76 |
| 2014-12-23 | 367.76 |
| 2014-12-22 | 371.00 |
| 2014-12-19 | 366.13 |
| 2014-12-18 | 366.13 |
| 2014-12-17 | 353.14 |
| 2014-12-16 | 346.64 |
| 2014-12-15 | 299.54 |
| 2014-12-12 | 284.92 |
| 2014-12-11 | 291.42 |
| 2014-12-10 | 280.05 |
| 2014-12-09 | 288.17 |
| 2014-12-08 | 312.53 |
| 2014-12-05 | 340.15 |
| 2014-12-04 | 353.14 |
| 2014-12-03 | 354.76 |
| 2014-12-02 | 366.13 |
| 2014-12-01 | 356.39 |
| 2014-11-28 | 380.75 |
| 2014-11-27 | 403.49 |
| 2014-11-26 | 392.12 |
| 2014-11-25 | 400.24 |
| 2014-11-24 | 413.23 |
| 2014-11-21 | 375.88 |
| 2014-11-20 | 336.90 |
| 2014-11-19 | 356.39 |
| 2014-11-18 | 384.00 |
| 2014-11-17 | 382.37 |
| 2014-11-14 | 384.00 |
| 2014-11-13 | 442.47 |
| 2014-11-12 | 476.57 |
| 2014-11-11 | 481.45 |
| 2014-11-10 | 478.20 |
| 2014-11-07 | 479.82 |
| 2014-11-06 | 474.95 |
| 2014-11-05 | 497.69 |
| 2014-11-04 | 499.31 |
| 2014-11-03 | 505.81 |
| 2014-10-31 | 492.82 |
| 2014-10-30 | 491.19 |
| 2014-10-29 | 484.69 |
| 2014-10-28 | 494.44 |
| 2014-10-27 | 496.06 |
| 2014-10-24 | 504.18 |
| 2014-10-23 | 499.31 |
| 2014-10-22 | 502.56 |
| 2014-10-21 | 502.56 |
| 2014-10-20 | 487.94 |
| 2014-10-17 | 484.69 |
| 2014-10-16 | 471.70 |
| 2014-10-15 | 484.69 |
| 2014-10-14 | 489.57 |
| 2014-10-13 | 497.69 |
| 2014-10-10 | 507.43 |
| 2014-10-09 | 515.55 |
| 2014-10-08 | 509.06 |
| 2014-10-07 | 517.18 |
| 2014-10-06 | 533.42 |
| 2014-10-03 | 504.18 |
| 2014-09-30 | 528.55 |
| 2014-09-29 | 541.54 |
| 2014-09-26 | 559.41 |
| 2014-09-25 | 557.78 |
| 2014-09-24 | 564.28 |
| 2014-09-23 | 577.27 |
| 2014-09-22 | 582.14 |
| 2014-09-19 | 582.14 |
| 2014-09-18 | 582.14 |
| 2014-09-17 | 565.90 |
| 2014-09-16 | 523.67 |
| 2014-09-15 | 539.92 |
| 2014-09-12 | 513.93 |
| 2014-09-11 | 525.30 |
| 2014-09-10 | 564.28 |
| 2014-09-08 | 564.28 |
| 2014-09-05 | 587.02 |
| 2014-09-04 | 585.39 |
| 2014-09-03 | 593.51 |
| 2014-09-02 | 590.26 |
| 2014-09-01 | 603.26 |
| 2014-08-29 | 619.50 |
| 2014-08-28 | 629.24 |
| 2014-08-27 | 645.49 |
| 2014-08-26 | 676.34 |
| 2014-08-25 | 669.85 |
| 2014-08-22 | 677.97 |
| 2014-08-21 | 676.34 |
| 2014-08-20 | 695.83 |
| 2014-08-19 | 694.21 |
| 2014-08-18 | 767.30 |
| 2014-08-15 | 785.16 |
| 2014-08-14 | 786.79 |
| 2014-08-13 | 773.79 |
| 2014-08-12 | 773.79 |
| 2014-08-11 | 773.79 |
| 2014-08-08 | 770.55 |
| 2014-08-07 | 773.79 |
| 2014-08-06 | 772.17 |
| 2014-08-05 | 775.42 |
| 2014-08-04 | 793.28 |
| 2014-08-01 | 757.55 |
| 2014-07-31 | 764.05 |
| 2014-07-30 | 768.92 |
| 2014-07-29 | 762.42 |
| 2014-07-28 | 762.42 |
| 2014-07-25 | 770.55 |
| 2014-07-24 | 760.80 |
| 2014-07-23 | 780.29 |
| 2014-07-22 | 824.14 |
| 2014-07-21 | 837.14 |
| 2014-07-18 | 858.25 |
| 2014-07-17 | 859.87 |
| 2014-07-16 | 845.26 |
| 2014-07-15 | 827.39 |
| 2014-07-14 | 807.90 |
| 2014-07-11 | 819.27 |
| 2014-07-10 | 822.52 |
| 2014-07-09 | 832.26 |
| 2014-07-08 | 855.00 |
| 2014-07-07 | 838.76 |
| 2014-07-04 | 837.14 |
| 2014-07-03 | 833.89 |
| 2014-07-02 | 835.51 |
| 2014-06-30 | 842.01 |
| 2014-06-27 | 833.89 |
| 2014-06-26 | 843.63 |
| 2014-06-25 | 830.64 |
| 2014-06-24 | 855.00 |
| 2014-06-23 | 811.15 |
| 2014-06-20 | 838.76 |
| 2014-06-19 | 858.25 |
| 2014-06-18 | 861.50 |
| 2014-06-17 | 867.99 |
| 2014-06-16 | 884.24 |
| 2014-06-13 | 863.12 |
| 2014-06-12 | 861.50 |
| 2014-06-11 | 816.02 |
| 2014-06-10 | 825.77 |
| 2014-06-09 | 833.89 |
| 2014-06-06 | 807.90 |
| 2014-06-05 | 781.91 |
| 2014-06-04 | 762.42 |
| 2014-06-03 | 777.04 |
| 2014-05-30 | 739.69 |
| 2014-05-29 | 734.81 |
| 2014-05-28 | 742.94 |
| 2014-05-27 | 764.05 |
| 2014-05-26 | 770.55 |
| 2014-05-23 | 778.67 |
| 2014-05-22 | 715.32 |
| 2014-05-21 | 681.22 |
| 2014-05-20 | 703.96 |
| 2014-05-19 | 664.98 |
| 2014-05-16 | 666.60 |
| 2014-05-15 | 662.21 |
| 2014-05-14 | 663.82 |
| 2014-05-13 | 673.45 |
| 2014-05-12 | 668.63 |
| 2014-05-09 | 655.80 |
| 2014-05-08 | 612.47 |
| 2014-05-07 | 665.42 |
| 2014-05-05 | 686.28 |
| 2014-05-02 | 708.75 |
| 2014-04-30 | 719.98 |
| 2014-04-29 | 740.84 |
| 2014-04-28 | 760.10 |
| 2014-04-25 | 785.77 |
| 2014-04-24 | 774.54 |
| 2014-04-23 | 782.56 |
| 2014-04-22 | 787.38 |
| 2014-04-17 | 797.01 |
| 2014-04-16 | 779.36 |
| 2014-04-15 | 848.36 |
| 2014-04-14 | 864.40 |
| 2014-04-11 | 885.26 |
| 2014-04-10 | 902.91 |
| 2014-04-09 | 853.17 |
| 2014-04-08 | 843.54 |
| 2014-04-07 | 859.59 |
| 2014-04-04 | 859.59 |
| 2014-04-03 | 870.82 |
| 2014-04-02 | 856.38 |
| 2014-04-01 | 862.80 |
| 2014-03-31 | 862.80 |
| 2014-03-28 | 857.98 |
| 2014-03-27 | 811.45 |
| 2014-03-26 | 795.40 |
| 2014-03-25 | 774.54 |
| 2014-03-24 | 840.33 |
| 2014-03-21 | 846.75 |
| 2014-03-20 | 837.12 |
| 2014-03-19 | 872.43 |
| 2014-03-18 | 904.52 |
| 2014-03-17 | 914.15 |
| 2014-03-14 | 968.71 |
| 2014-03-13 | 1,055.36 |
| 2014-03-12 | 1,039.31 |
| 2014-03-11 | 1,042.52 |
| 2014-03-10 | 1,076.22 |
| 2014-03-07 | 1,111.52 |
| 2014-03-06 | 1,079.43 |
| 2014-03-05 | 1,114.73 |
| 2014-03-04 | 1,105.10 |
| 2014-03-03 | 1,068.19 |
| 2014-02-28 | 1,066.59 |
| 2014-02-27 | 1,071.40 |
| 2014-02-26 | 1,081.03 |
| 2014-02-25 | 1,071.40 |
| 2014-02-24 | 1,061.78 |
| 2014-02-21 | 1,247.92 |
| 2014-02-20 | 1,222.24 |
| 2014-02-19 | 1,254.34 |
| 2014-02-18 | 1,190.15 |
| 2014-02-17 | 1,169.29 |
| 2014-02-14 | 1,105.10 |
| 2014-02-13 | 1,069.80 |
| 2014-02-12 | 1,045.73 |
| 2014-02-11 | 1,010.43 |
| 2014-02-10 | 981.54 |
| 2014-02-07 | 971.91 |
| 2014-02-06 | 979.94 |
| 2014-02-05 | 976.73 |
| 2014-02-04 | 981.54 |
| 2014-01-30 | 962.29 |
| 2014-01-29 | 960.68 |
| 2014-01-28 | 894.89 |
| 2014-01-27 | 859.59 |
| 2014-01-24 | 883.66 |
| 2014-01-23 | 917.36 |
| 2014-01-22 | 925.38 |
| 2014-01-21 | 894.89 |
| 2014-01-20 | 909.33 |
| 2014-01-17 | 907.73 |
| 2014-01-16 | 920.57 |
| 2014-01-15 | 877.24 |
| 2014-01-14 | 912.54 |
| 2014-01-13 | 939.82 |
| 2014-01-10 | 968.71 |
| 2014-01-09 | 957.47 |
| 2014-01-08 | 880.45 |
| 2014-01-07 | 883.66 |
| 2014-01-06 | 898.10 |
| 2014-01-03 | 920.57 |
| 2014-01-02 | 935.01 |
| 2013-12-31 | 915.75 |
| 2013-12-30 | 874.03 |
| 2013-12-27 | 833.91 |
| 2013-12-24 | 846.75 |
| 2013-12-23 | 841.94 |
| 2013-12-20 | 833.91 |
| 2013-12-19 | 853.17 |
| 2013-12-18 | 859.59 |
| 2013-12-17 | 835.52 |
| 2013-12-16 | 740.84 |
| 2013-12-13 | 721.59 |
| 2013-12-12 | 718.38 |
| 2013-12-11 | 719.98 |
| 2013-12-10 | 745.66 |
| 2013-12-09 | 734.42 |
| 2013-12-06 | 728.01 |
| 2013-12-05 | 732.82 |
| 2013-12-04 | 716.77 |
| 2013-12-03 | 748.87 |
| 2013-12-02 | 747.26 |
| 2013-11-29 | 737.63 |
| 2013-11-28 | 737.63 |
| 2013-11-27 | 732.82 |
| 2013-11-26 | 729.61 |
| 2013-11-25 | 739.24 |
| 2013-11-22 | 716.77 |
| 2013-11-21 | 692.70 |
| 2013-11-20 | 699.12 |
| 2013-11-19 | 700.73 |
| 2013-11-18 | 681.47 |
| 2013-11-15 | 644.56 |
| 2013-11-14 | 642.96 |
| 2013-11-13 | 644.56 |
| 2013-11-12 | 636.54 |
| 2013-11-11 | 630.12 |
| 2013-11-08 | 638.14 |
| 2013-11-07 | 646.17 |
| 2013-11-06 | 646.17 |
| 2013-11-05 | 646.17 |
| 2013-11-04 | 650.98 |
| 2013-11-01 | 652.59 |
| 2013-10-31 | 657.40 |
| 2013-10-30 | 650.98 |
| 2013-10-29 | 646.17 |
| 2013-10-28 | 679.87 |
| 2013-10-25 | 668.63 |
| 2013-10-24 | 668.63 |
| 2013-10-23 | 678.26 |
| 2013-10-22 | 691.10 |
| 2013-10-21 | 692.70 |
| 2013-10-18 | 683.08 |
| 2013-10-17 | 689.49 |
| 2013-10-16 | 695.91 |
| 2013-10-15 | 683.08 |
| 2013-10-11 | 694.31 |
| 2013-10-10 | 692.70 |
| 2013-10-09 | 699.12 |
| 2013-10-08 | 694.31 |
| 2013-10-07 | 703.94 |
| 2013-10-04 | 731.22 |
| 2013-10-03 | 734.42 |
| 2013-10-02 | 731.22 |
| 2013-09-30 | 731.22 |
| 2013-09-27 | 742.45 |
| 2013-09-26 | 734.42 |
| 2013-09-25 | 726.40 |
| 2013-09-24 | 726.40 |
| 2013-09-23 | 731.22 |
| 2013-09-19 | 736.03 |
| 2013-09-18 | 740.84 |
| 2013-09-17 | 750.47 |
| 2013-09-16 | 745.66 |
| 2013-09-13 | 744.05 |
| 2013-09-12 | 750.47 |
| 2013-09-11 | 740.84 |
| 2013-09-10 | 721.59 |
| 2013-09-09 | 697.52 |
| 2013-09-06 | 686.28 |
| 2013-09-05 | 702.33 |
| 2013-09-04 | 713.56 |
| 2013-09-03 | 716.77 |
| 2013-09-02 | 710.35 |
| 2013-08-30 | 702.33 |
| 2013-08-29 | 694.31 |
| 2013-08-28 | 657.40 |
| 2013-08-27 | 657.40 |
| 2013-08-26 | 652.59 |
| 2013-08-23 | 649.38 |
| 2013-08-22 | 639.75 |
| 2013-08-21 | 659.01 |
| 2013-08-20 | 654.19 |
| 2013-08-19 | 689.49 |
| 2013-08-16 | 683.08 |
| 2013-08-15 | 692.70 |
| 2013-08-13 | 670.24 |
| 2013-08-12 | 652.59 |
| 2013-08-09 | 670.24 |
| 2013-08-08 | 641.35 |
| 2013-08-07 | 622.10 |
| 2013-08-06 | 636.54 |
| 2013-08-05 | 647.77 |
| 2013-08-02 | 570.75 |
| 2013-08-01 | 577.17 |
| 2013-07-31 | 569.14 |
| 2013-07-30 | 573.96 |
| 2013-07-29 | 580.38 |
| 2013-07-26 | 594.82 |
| 2013-07-25 | 602.84 |
| 2013-07-24 | 581.98 |
| 2013-07-23 | 577.17 |
| 2013-07-22 | 581.98 |
| 2013-07-19 | 588.40 |
| 2013-07-18 | 588.40 |
| 2013-07-17 | 607.66 |
| 2013-07-16 | 638.14 |
| 2013-07-15 | 652.59 |
| 2013-07-12 | 609.26 |
| 2013-07-11 | 617.28 |
| 2013-07-10 | 598.03 |
| 2013-07-09 | 599.63 |
| 2013-07-08 | 594.82 |
| 2013-07-05 | 623.70 |
| 2013-07-04 | 618.89 |
| 2013-07-03 | 626.91 |
| 2013-07-02 | 649.38 |
| 2013-06-28 | 647.77 |
| 2013-06-27 | 665.42 |
| 2013-06-26 | 654.19 |
| 2013-06-25 | 604.45 |
| 2013-06-24 | 646.17 |
| 2013-06-21 | 699.12 |
| 2013-06-20 | 670.24 |
| 2013-06-19 | 675.05 |
| 2013-06-18 | 671.84 |
| 2013-06-17 | 681.47 |
| 2013-06-14 | 647.77 |
| 2013-06-13 | 610.87 |
| 2013-06-11 | 636.54 |
| 2013-06-10 | 670.24 |
| 2013-06-07 | 673.45 |
| 2013-06-06 | 699.12 |
| 2013-06-05 | 728.01 |
| 2013-06-04 | 744.05 |
| 2013-06-03 | 763.31 |
| 2013-05-31 | 774.54 |
| 2013-05-30 | 772.94 |
| 2013-05-29 | 758.49 |
| 2013-05-28 | 760.10 |
| 2013-05-27 | 766.52 |
| 2013-05-24 | 718.38 |
| 2013-05-23 | 700.73 |
| 2013-05-22 | 721.59 |
| 2013-05-21 | 760.10 |
| 2013-05-20 | 745.66 |
| 2013-05-16 | 766.52 |
| 2013-05-15 | 760.10 |
| 2013-05-14 | 784.49 |
| 2013-05-13 | 746.24 |
| 2013-05-10 | 763.77 |
| 2013-05-09 | 779.71 |
| 2013-05-08 | 787.68 |
| 2013-05-07 | 765.37 |
| 2013-05-06 | 747.84 |
| 2013-05-03 | 700.03 |
| 2013-05-02 | 711.18 |
| 2013-04-30 | 671.34 |
| 2013-04-29 | 655.40 |
| 2013-04-26 | 663.37 |
| 2013-04-25 | 671.34 |
| 2013-04-24 | 672.93 |
| 2013-04-23 | 671.34 |
| 2013-04-22 | 679.31 |
| 2013-04-19 | 664.96 |
| 2013-04-18 | 663.37 |
| 2013-04-17 | 762.18 |
| 2013-04-16 | 754.21 |
| 2013-04-15 | 770.15 |
| 2013-04-12 | 751.02 |
| 2013-04-11 | 736.68 |
| 2013-04-10 | 620.34 |
| 2013-04-09 | 623.53 |
| 2013-04-08 | 590.06 |
| 2013-04-05 | 599.62 |
| 2013-04-03 | 604.40 |
| 2013-04-02 | 604.40 |
| 2013-03-28 | 606.00 |
| 2013-03-27 | 618.75 |
| 2013-03-26 | 628.31 |
| 2013-03-25 | 639.47 |
| 2013-03-22 | 631.50 |
| 2013-03-21 | 615.56 |
| 2013-03-20 | 599.62 |
| 2013-03-19 | 607.59 |
| 2013-03-18 | 594.84 |
| 2013-03-15 | 620.34 |
| 2013-03-14 | 567.75 |
| 2013-03-13 | 564.56 |
| 2013-03-12 | 559.78 |
| 2013-03-11 | 562.97 |
| 2013-03-08 | 591.66 |
| 2013-03-07 | 596.44 |
| 2013-03-06 | 601.22 |
| 2013-03-05 | 594.84 |
| 2013-03-04 | 594.84 |
| 2013-03-01 | 610.78 |
| 2013-02-28 | 625.12 |
| 2013-02-27 | 617.15 |
| 2013-02-26 | 609.19 |
| 2013-02-25 | 596.44 |
| 2013-02-22 | 590.06 |
| 2013-02-21 | 582.09 |
| 2013-02-20 | 570.94 |
| 2013-02-19 | 570.94 |
| 2013-02-18 | 564.56 |
| 2013-02-15 | 570.94 |
| 2013-02-14 | 547.03 |
| 2013-02-08 | 527.91 |
| 2013-02-07 | 519.94 |
| 2013-02-06 | 526.31 |
| 2013-02-05 | 526.31 |
| 2013-02-04 | 543.84 |
| 2013-02-01 | 537.47 |
| 2013-01-31 | 531.10 |
| 2013-01-30 | 621.94 |
| 2013-01-29 | 621.94 |
| 2013-01-28 | 621.94 |
| 2013-01-25 | 623.53 |
| 2013-01-24 | 629.90 |
| 2013-01-23 | 615.56 |
| 2013-01-22 | 620.34 |
| 2013-01-21 | 613.97 |
| 2013-01-18 | 626.72 |
| 2013-01-17 | 623.53 |
| 2013-01-16 | 637.87 |
| 2013-01-15 | 631.50 |
| 2013-01-14 | 641.06 |
| 2013-01-11 | 617.15 |
| 2013-01-10 | 642.65 |
| 2013-01-09 | 641.06 |
| 2013-01-08 | 652.21 |
| 2013-01-07 | 636.28 |
| 2013-01-04 | 610.78 |
| 2013-01-03 | 625.12 |
| 2013-01-02 | 628.31 |
| 2012-12-31 | 625.12 |
| 2012-12-28 | 625.12 |
| 2012-12-27 | 628.31 |
| 2012-12-24 | 626.72 |
| 2012-12-21 | 618.75 |
| 2012-12-20 | 570.94 |
| 2012-12-19 | 553.41 |
| 2012-12-18 | 547.03 |
| 2012-12-17 | 566.16 |
| 2012-12-14 | 574.12 |
| 2012-12-13 | 577.31 |
| 2012-12-12 | 569.34 |
| 2012-12-11 | 574.12 |
| 2012-12-10 | 562.97 |
| 2012-12-07 | 559.78 |
| 2012-12-06 | 540.66 |
| 2012-12-05 | 505.60 |
| 2012-12-04 | 504.00 |
| 2012-12-03 | 508.78 |
| 2012-11-30 | 476.91 |
| 2012-11-29 | 451.41 |
| 2012-11-28 | 448.22 |
| 2012-11-27 | 456.19 |
| 2012-11-26 | 456.19 |
| 2012-11-23 | 453.01 |
| 2012-11-22 | 459.38 |
| 2012-11-21 | 446.63 |
| 2012-11-20 | 437.07 |
| 2012-11-19 | 438.66 |
| 2012-11-16 | 445.04 |
| 2012-11-15 | 440.26 |
| 2012-11-14 | 438.66 |
| 2012-11-13 | 438.66 |
| 2012-11-12 | 443.44 |
| 2012-11-09 | 441.85 |
| 2012-11-08 | 424.32 |
| 2012-11-07 | 435.48 |
| 2012-11-06 | 441.85 |
| 2012-11-05 | 395.63 |
| 2012-11-02 | 381.29 |
| 2012-11-01 | 376.51 |
| 2012-10-31 | 374.92 |
| 2012-10-30 | 376.51 |
| 2012-10-29 | 378.10 |
| 2012-10-26 | 379.70 |
| 2012-10-25 | 386.07 |
| 2012-10-24 | 382.88 |
| 2012-10-22 | 374.92 |
| 2012-10-19 | 360.57 |
| 2012-10-18 | 363.76 |
| 2012-10-17 | 360.57 |
| 2012-10-16 | 343.04 |
| 2012-10-15 | 328.70 |
| 2012-10-12 | 333.48 |
| 2012-10-11 | 331.89 |
| 2012-10-10 | 314.36 |
| 2012-10-09 | 306.39 |
| 2012-10-08 | 295.23 |
| 2012-10-05 | 301.61 |
| 2012-10-04 | 298.42 |
| 2012-10-03 | 277.70 |
| 2012-09-28 | 260.17 |
| 2012-09-27 | 241.05 |
| 2012-09-26 | 239.45 |
| 2012-09-25 | 229.89 |
| 2012-09-24 | 221.92 |
| 2012-09-21 | 220.33 |
| 2012-09-20 | 205.99 |
| 2012-09-19 | 198.02 |
| 2012-09-18 | 199.61 |
| 2012-09-17 | 199.61 |
| 2012-09-14 | 186.86 |
| 2012-09-13 | 186.86 |
| 2012-09-12 | 186.86 |
| 2012-09-11 | 185.27 |
| 2012-09-10 | 180.49 |
| 2012-09-07 | 178.89 |
| 2012-09-06 | 177.30 |
| 2012-09-05 | 174.11 |
| 2012-09-04 | 177.30 |
| 2012-09-03 | 177.30 |
| 2012-08-31 | 177.30 |
| 2012-08-30 | 177.30 |
| 2012-08-29 | 177.30 |
| 2012-08-28 | 177.30 |
| 2012-08-27 | 177.30 |
| 2012-08-24 | 177.30 |
| 2012-08-23 | 182.08 |
| 2012-08-22 | 177.30 |
| 2012-08-21 | 178.89 |
| 2012-08-20 | 180.49 |
| 2012-08-17 | 170.92 |
| 2012-08-16 | 169.33 |
| 2012-08-15 | 167.74 |
| 2012-08-14 | 166.14 |
| 2012-08-13 | 162.96 |
| 2012-08-10 | 164.55 |
| 2012-08-09 | 162.96 |
| 2012-08-08 | 162.96 |
| 2012-08-07 | 161.36 |
| 2012-08-06 | 161.36 |
| 2012-08-03 | 161.36 |
| 2012-08-02 | 159.77 |
| 2012-08-01 | 161.36 |
| 2012-07-31 | 158.18 |
| 2012-07-30 | 156.58 |
| 2012-07-27 | 156.58 |
| 2012-07-26 | 156.58 |
| 2012-07-25 | 156.58 |
| 2012-07-24 | 162.96 |
| 2012-07-23 | 162.96 |
| 2012-07-20 | 161.36 |
| 2012-07-19 | 161.36 |
| 2012-07-18 | 162.96 |
| 2012-07-17 | 162.96 |
| 2012-07-16 | 161.36 |
| 2012-07-13 | 161.36 |
| 2012-07-12 | 159.77 |
| 2012-07-11 | 161.36 |
| 2012-07-10 | 161.36 |
| 2012-07-09 | 166.14 |
| 2012-07-06 | 166.14 |
| 2012-07-05 | 162.96 |
| 2012-07-04 | 162.96 |
| 2012-07-03 | 162.96 |
| 2012-06-29 | 161.36 |
| 2012-06-28 | 158.18 |
| 2012-06-27 | 156.58 |
| 2012-06-26 | 156.58 |
| 2012-06-25 | 161.36 |
| 2012-06-22 | 161.36 |
| 2012-06-21 | 166.14 |
| 2012-06-20 | 166.14 |
| 2012-06-19 | 159.77 |
| 2012-06-18 | 156.58 |
| 2012-06-15 | 156.58 |
| 2012-06-14 | 156.58 |
| 2012-06-13 | 154.99 |
| 2012-06-12 | 153.39 |
| 2012-06-11 | 153.39 |
| 2012-06-08 | 153.39 |
| 2012-06-07 | 151.80 |
| 2012-06-06 | 147.02 |
| 2012-06-05 | 150.21 |
| 2012-06-04 | 145.43 |
| 2012-06-01 | 147.02 |
| 2012-05-31 | 147.02 |
| 2012-05-30 | 145.43 |
| 2012-05-29 | 142.24 |
| 2012-05-28 | 143.83 |
| 2012-05-25 | 147.02 |
| 2012-05-24 | 150.21 |
| 2012-05-23 | 143.35 |
| 2012-05-22 | 144.92 |
| 2012-05-21 | 141.78 |
| 2012-05-18 | 140.21 |
| 2012-05-17 | 144.92 |
| 2012-05-16 | 144.92 |
| 2012-05-15 | 149.63 |
| 2012-05-14 | 151.20 |
| 2012-05-11 | 152.77 |
| 2012-05-10 | 155.91 |
| 2012-05-09 | 157.48 |
| 2012-05-08 | 155.91 |
| 2012-05-07 | 157.48 |
| 2012-05-04 | 157.48 |
| 2012-05-03 | 154.34 |
| 2012-05-02 | 157.48 |
| 2012-04-30 | 151.20 |
| 2012-04-27 | 149.63 |
| 2012-04-26 | 151.20 |
| 2012-04-25 | 151.20 |
| 2012-04-24 | 151.20 |
| 2012-04-23 | 151.20 |
| 2012-04-20 | 155.91 |
| 2012-04-19 | 155.91 |
| 2012-04-18 | 154.34 |
| 2012-04-17 | 151.20 |
| 2012-04-16 | 152.77 |
| 2012-04-13 | 157.48 |
| 2012-04-12 | 160.62 |
| 2012-04-11 | 152.77 |
| 2012-04-10 | 151.20 |
| 2012-04-05 | 159.05 |
| 2012-04-03 | 159.05 |
| 2012-04-02 | 152.77 |
| 2012-03-30 | 159.05 |
| 2012-03-29 | 162.19 |
| 2012-03-28 | 166.90 |
| 2012-03-27 | 166.90 |
| 2012-03-26 | 166.90 |
| 2012-03-23 | 166.90 |
| 2012-03-22 | 170.04 |
| 2012-03-21 | 171.61 |
| 2012-03-20 | 174.75 |
| 2012-03-19 | 176.32 |
| 2012-03-16 | 174.75 |
| 2012-03-15 | 173.18 |
| 2012-03-14 | 171.61 |
| 2012-03-13 | 176.32 |
| 2012-03-12 | 154.34 |
| 2012-03-09 | 149.63 |
| 2012-03-08 | 154.34 |
| 2012-03-07 | 157.48 |
| 2012-03-06 | 160.62 |
| 2012-03-05 | 163.76 |
| 2012-03-02 | 160.62 |
| 2012-03-01 | 149.63 |
| 2012-02-29 | 151.20 |
| 2012-02-28 | 141.78 |
| 2012-02-27 | 144.92 |
| 2012-02-24 | 143.35 |
| 2012-02-23 | 144.92 |
| 2012-02-22 | 141.78 |
| 2012-02-21 | 138.64 |
| 2012-02-20 | 135.50 |
| 2012-02-17 | 133.93 |
| 2012-02-16 | 132.36 |
| 2012-02-15 | 135.50 |
| 2012-02-14 | 137.07 |
| 2012-02-13 | 140.21 |
| 2012-02-10 | 140.21 |
| 2012-02-09 | 140.21 |
| 2012-02-08 | 135.50 |
| 2012-02-07 | 133.93 |
| 2012-02-06 | 130.79 |
| 2012-02-03 | 132.36 |
| 2012-02-02 | 132.36 |
| 2012-02-01 | 133.93 |
| 2012-01-31 | 132.36 |
| 2012-01-30 | 129.22 |
| 2012-01-27 | 127.65 |
| 2012-01-26 | 132.36 |
| 2012-01-20 | 133.93 |
| 2012-01-19 | 132.36 |
| 2012-01-18 | 130.79 |
| 2012-01-17 | 133.93 |
| 2012-01-16 | 132.36 |
| 2012-01-13 | 132.36 |
| 2012-01-12 | 133.93 |
| 2012-01-11 | 133.93 |
| 2012-01-10 | 133.93 |
| 2012-01-09 | 135.50 |
| 2012-01-06 | 135.50 |
| 2012-01-05 | 137.07 |
| 2012-01-04 | 137.07 |
| 2012-01-03 | 138.64 |
| 2011-12-30 | 138.64 |
| 2011-12-29 | 137.07 |
| 2011-12-28 | 137.07 |
| 2011-12-23 | 135.50 |
| 2011-12-22 | 137.07 |
| 2011-12-21 | 138.64 |
| 2011-12-20 | 135.50 |
| 2011-12-19 | 135.50 |
| 2011-12-16 | 135.50 |
| 2011-12-15 | 137.07 |
| 2011-12-14 | 137.07 |
| 2011-12-13 | 135.50 |
| 2011-12-12 | 135.50 |
| 2011-12-09 | 135.50 |
| 2011-12-08 | 135.50 |
| 2011-12-07 | 137.07 |
| 2011-12-06 | 135.50 |
| 2011-12-05 | 137.07 |
| 2011-12-02 | 135.50 |
| 2011-12-01 | 135.50 |
| 2011-11-30 | 137.07 |
| 2011-11-29 | 138.64 |
| 2011-11-28 | 137.07 |
| 2011-11-25 | 135.50 |
| 2011-11-24 | 133.93 |
| 2011-11-23 | 135.50 |
| 2011-11-22 | 137.07 |
| 2011-11-21 | 137.07 |
| 2011-11-18 | 137.07 |
| 2011-11-17 | 138.64 |
| 2011-11-16 | 138.64 |
| 2011-11-15 | 138.64 |
| 2011-11-14 | 138.64 |
| 2011-11-11 | 140.21 |
| 2011-11-10 | 133.93 |
| 2011-11-09 | 140.21 |
| 2011-11-08 | 141.78 |
| 2011-11-07 | 141.78 |
| 2011-11-04 | 141.78 |
| 2011-11-03 | 138.64 |
| 2011-11-02 | 138.64 |
| 2011-11-01 | 143.35 |
| 2011-10-31 | 143.35 |
| 2011-10-28 | 141.78 |
| 2011-10-27 | 143.35 |
| 2011-10-26 | 141.78 |
| 2011-10-25 | 141.78 |
| 2011-10-24 | 143.35 |
| 2011-10-21 | 141.78 |
| 2011-10-20 | 132.36 |
| 2011-10-19 | 130.79 |
| 2011-10-18 | 130.79 |
| 2011-10-17 | 138.64 |
| 2011-10-14 | 137.07 |
| 2011-10-13 | 140.21 |
| 2011-10-12 | 137.07 |
| 2011-10-11 | 141.78 |
| 2011-10-10 | 130.79 |
| 2011-10-07 | 132.36 |
| 2011-10-06 | 133.93 |
| 2011-10-04 | 126.08 |
| 2011-10-03 | 129.22 |
| 2011-09-30 | 132.36 |
| 2011-09-28 | 130.79 |
| 2011-09-27 | 135.50 |
| 2011-09-26 | 140.21 |
| 2011-09-23 | 149.63 |
| 2011-09-22 | 149.63 |
| 2011-09-21 | 152.77 |
| 2011-09-20 | 154.34 |
| 2011-09-19 | 152.77 |
| 2011-09-16 | 154.34 |
| 2011-09-15 | 154.34 |
| 2011-09-14 | 157.48 |
| 2011-09-12 | 166.90 |
| 2011-09-09 | 171.61 |
| 2011-09-08 | 163.76 |
| 2011-09-07 | 157.48 |
| 2011-09-06 | 151.20 |
| 2011-09-05 | 152.77 |
| 2011-09-02 | 154.34 |
| 2011-09-01 | 154.34 |
| 2011-08-31 | 157.48 |
| 2011-08-30 | 155.91 |
| 2011-08-29 | 154.34 |
| 2011-08-26 | 149.63 |
| 2011-08-25 | 148.06 |
| 2011-08-24 | 148.06 |
| 2011-08-23 | 140.21 |
| 2011-08-22 | 143.35 |
| 2011-08-19 | 146.49 |
| 2011-08-18 | 154.34 |
| 2011-08-17 | 155.91 |
| 2011-08-16 | 162.19 |
| 2011-08-15 | 166.90 |
| 2011-08-12 | 168.47 |
| 2011-08-11 | 168.47 |
| 2011-08-10 | 168.47 |
| 2011-08-09 | 174.75 |
| 2011-08-08 | 170.04 |
| 2011-08-05 | 170.04 |
| 2011-08-04 | 171.61 |
| 2011-08-03 | 174.75 |
| 2011-08-02 | 179.46 |
| 2011-08-01 | 182.60 |
| 2011-07-29 | 185.75 |
| 2011-07-28 | 187.32 |
| 2011-07-27 | 190.46 |
| 2011-07-26 | 182.60 |
| 2011-07-25 | 179.46 |
| 2011-07-22 | 179.46 |
| 2011-07-21 | 179.46 |
| 2011-07-20 | 173.18 |
| 2011-07-19 | 176.32 |
| 2011-07-18 | 176.32 |
| 2011-07-15 | 174.75 |
| 2011-07-14 | 176.32 |
| 2011-07-13 | 176.32 |
| 2011-07-12 | 176.32 |
| 2011-07-11 | 174.75 |
| 2011-07-08 | 174.75 |
| 2011-07-07 | 174.75 |
| 2011-07-06 | 174.75 |
| 2011-07-05 | 176.32 |
| 2011-07-04 | 177.89 |
| 2011-06-30 | 176.32 |
| 2011-06-29 | 171.61 |
| 2011-06-28 | 171.61 |
| 2011-06-27 | 168.47 |
| 2011-06-24 | 168.47 |
| 2011-06-23 | 170.04 |
| 2011-06-22 | 171.61 |
| 2011-06-21 | 171.61 |
| 2011-06-20 | 174.75 |
| 2011-06-17 | 176.32 |
| 2011-06-16 | 170.04 |
| 2011-06-15 | 173.18 |
| 2011-06-14 | 170.04 |
| 2011-06-13 | 170.04 |
| 2011-06-10 | 173.18 |
| 2011-06-09 | 174.75 |
| 2011-06-08 | 174.75 |
| 2011-06-07 | 174.75 |
| 2011-06-03 | 174.75 |
| 2011-06-02 | 176.32 |
| 2011-06-01 | 176.32 |
| 2011-05-31 | 181.01 |
| 2011-05-30 | 179.45 |
| 2011-05-27 | 181.01 |
| 2011-05-26 | 179.45 |
| 2011-05-25 | 171.64 |
| 2011-05-24 | 171.64 |
| 2011-05-23 | 173.20 |
| 2011-05-20 | 170.08 |
| 2011-05-19 | 173.20 |
| 2011-05-18 | 176.32 |
| 2011-05-17 | 174.76 |
| 2011-05-16 | 181.01 |
| 2011-05-13 | 181.01 |
| 2011-05-12 | 170.08 |
| 2011-05-11 | 160.71 |
| 2011-05-09 | 159.15 |
| 2011-05-06 | 151.35 |
| 2011-05-05 | 143.54 |
| 2011-05-04 | 137.30 |
| 2011-05-03 | 135.73 |
| 2011-04-29 | 137.30 |
| 2011-04-28 | 134.17 |
| 2011-04-27 | 134.17 |
| 2011-04-26 | 135.73 |
| 2011-04-21 | 141.98 |
| 2011-04-20 | 140.42 |
| 2011-04-19 | 138.86 |
| 2011-04-18 | 137.30 |
| 2011-04-15 | 138.86 |
| 2011-04-14 | 137.30 |
| 2011-04-13 | 137.30 |
| 2011-04-12 | 135.73 |
| 2011-04-11 | 134.17 |
| 2011-04-08 | 137.30 |
| 2011-04-07 | 135.73 |
| 2011-04-06 | 135.73 |
| 2011-04-04 | 131.05 |
| 2011-04-01 | 129.49 |
| 2011-03-31 | 131.05 |
| 2011-03-30 | 131.05 |
| 2011-03-29 | 134.17 |
| 2011-03-28 | 137.30 |
| 2011-03-25 | 134.17 |
| 2011-03-24 | 134.17 |
| 2011-03-23 | 134.17 |
| 2011-03-22 | 134.17 |
| 2011-03-21 | 134.17 |
| 2011-03-18 | 141.98 |
| 2011-03-17 | 140.42 |
| 2011-03-16 | 149.79 |
| 2011-03-15 | 140.42 |
| 2011-03-14 | 140.42 |
| 2011-03-11 | 134.17 |
| 2011-03-10 | 137.30 |
| 2011-03-09 | 134.17 |
| 2011-03-08 | 134.17 |
| 2011-03-07 | 132.61 |
| 2011-03-04 | 135.73 |
| 2011-03-03 | 131.05 |
| 2011-03-02 | 134.17 |
| 2011-03-01 | 135.73 |
| 2011-02-28 | 129.49 |
| 2011-02-25 | 132.61 |
| 2011-02-24 | 134.17 |
| 2011-02-23 | 137.30 |
| 2011-02-22 | 135.73 |
| 2011-02-21 | 140.42 |
| 2011-02-18 | 140.42 |
| 2011-02-17 | 138.86 |
| 2011-02-16 | 135.73 |
| 2011-02-15 | 132.61 |
| 2011-02-14 | 134.17 |
| 2011-02-11 | 132.61 |
| 2011-02-10 | 138.86 |
| 2011-02-09 | 140.42 |
| 2011-02-08 | 140.42 |
| 2011-02-07 | 141.98 |
| 2011-02-02 | 149.79 |
| 2011-02-01 | 132.61 |
| 2011-01-31 | 132.61 |
| 2011-01-28 | 132.61 |
| 2011-01-27 | 134.17 |
| 2011-01-26 | 134.17 |
| 2011-01-25 | 135.73 |
| 2011-01-24 | 138.86 |
| 2011-01-21 | 141.98 |
| 2011-01-20 | 140.42 |
| 2011-01-19 | 140.42 |
| 2011-01-18 | 145.10 |
| 2011-01-17 | 146.66 |
| 2011-01-14 | 149.79 |
| 2011-01-13 | 151.35 |
| 2011-01-12 | 151.35 |
| 2011-01-11 | 148.22 |
| 2011-01-10 | 151.35 |
| 2011-01-07 | 149.79 |
| 2011-01-06 | 151.35 |
| 2011-01-05 | 152.91 |
| 2011-01-04 | 154.47 |
| 2011-01-03 | 154.47 |
| 2010-12-31 | 154.47 |
| 2010-12-30 | 152.91 |
| 2010-12-29 | 152.91 |
| 2010-12-28 | 152.91 |
| 2010-12-24 | 152.91 |
| 2010-12-23 | 152.91 |
| 2010-12-22 | 151.35 |
| 2010-12-21 | 151.35 |
| 2010-12-20 | 154.47 |
| 2010-12-17 | 160.71 |
| 2010-12-16 | 160.71 |
| 2010-12-15 | 156.03 |
| 2010-12-14 | 152.91 |
| 2010-12-13 | 152.91 |
| 2010-12-10 | 156.03 |
| 2010-12-09 | 159.15 |
| 2010-12-08 | 163.84 |
| 2010-12-07 | 171.64 |
| 2010-12-06 | 170.08 |
| 2010-12-03 | 173.20 |
| 2010-12-02 | 173.20 |
| 2010-12-01 | 181.01 |
| 2010-11-30 | 181.01 |
| 2010-11-29 | 173.20 |
| 2010-11-26 | 171.64 |
| 2010-11-25 | 173.20 |
| 2010-11-24 | 176.32 |
| 2010-11-23 | 177.89 |
| 2010-11-22 | 179.45 |
| 2010-11-19 | 177.89 |
| 2010-11-18 | 179.45 |
| 2010-11-17 | 181.01 |
| 2010-11-16 | 181.01 |
| 2010-11-15 | 181.01 |
| 2010-11-12 | 184.13 |
| 2010-11-11 | 185.69 |
| 2010-11-10 | 188.81 |
| 2010-11-09 | 188.81 |
| 2010-11-08 | 187.25 |
| 2010-11-05 | 190.38 |
| 2010-11-04 | 190.38 |
| 2010-11-03 | 199.74 |
| 2010-11-02 | 198.18 |
| 2010-11-01 | 198.18 |
| 2010-10-29 | 198.18 |
| 2010-10-28 | 198.18 |
| 2010-10-27 | 198.18 |
| 2010-10-26 | 198.18 |
| 2010-10-25 | 190.38 |
| 2010-10-22 | 190.38 |
| 2010-10-21 | 190.38 |
| 2010-10-20 | 187.25 |
| 2010-10-19 | 184.13 |
| 2010-10-18 | 184.13 |
| 2010-10-15 | 184.13 |
| 2010-10-14 | 182.57 |
| 2010-10-13 | 184.13 |
| 2010-10-12 | 182.57 |
| 2010-10-11 | 182.57 |
| 2010-10-08 | 184.13 |
| 2010-10-07 | 185.69 |
| 2010-10-06 | 187.25 |
| 2010-10-05 | 187.25 |
| 2010-10-04 | 190.38 |
| 2010-09-30 | 187.25 |
| 2010-09-29 | 187.25 |
| 2010-09-28 | 181.01 |
| 2010-09-27 | 179.45 |
| 2010-09-24 | 177.89 |
| 2010-09-22 | 174.76 |
| 2010-09-21 | 171.64 |
| 2010-09-20 | 173.20 |
| 2010-09-17 | 173.20 |
| 2010-09-16 | 171.64 |
| 2010-09-15 | 173.20 |
| 2010-09-14 | 171.64 |
| 2010-09-13 | 171.64 |
| 2010-09-10 | 166.96 |
| 2010-09-09 | 162.27 |
| 2010-09-08 | 163.84 |
| 2010-09-07 | 163.84 |
| 2010-09-06 | 163.84 |
| 2010-09-03 | 163.84 |
| 2010-09-02 | 165.40 |
| 2010-09-01 | 162.27 |
| 2010-08-31 | 156.03 |
| 2010-08-30 | 152.91 |
| 2010-08-27 | 146.66 |
| 2010-08-26 | 152.91 |
| 2010-08-25 | 162.27 |
| 2010-08-24 | 166.96 |
| 2010-08-23 | 170.08 |
| 2010-08-20 | 171.64 |
| 2010-08-19 | 170.08 |
| 2010-08-18 | 171.64 |
| 2010-08-17 | 159.15 |
| 2010-08-16 | 163.84 |
| 2010-08-13 | 165.40 |
| 2010-08-12 | 145.10 |
| 2010-08-11 | 148.22 |
| 2010-08-10 | 140.42 |
| 2010-08-09 | 134.17 |
| 2010-08-06 | 126.37 |
| 2010-08-05 | 118.56 |
| 2010-08-04 | 110.76 |
| 2010-08-03 | 101.39 |
| 2010-08-02 | 102.95 |
| 2010-07-30 | 95.14 |
| 2010-07-29 | 99.83 |
| 2010-07-28 | 90.46 |
| 2010-07-27 | 88.90 |
| 2010-07-26 | 82.66 |
| 2010-07-23 | 84.22 |
| 2010-07-22 | 81.09 |
| 2010-07-21 | 82.66 |
| 2010-07-20 | 77.97 |
| 2010-07-19 | 81.09 |
| 2010-07-16 | 90.46 |
| 2010-07-15 | 87.34 |
| 2010-07-14 | 88.90 |
| 2010-07-13 | 85.78 |
| 2010-07-12 | 85.78 |
| 2010-07-09 | 81.09 |
| 2010-07-08 | 81.09 |
| 2010-07-07 | 81.09 |
| 2010-07-06 | 77.97 |
| 2010-07-05 | 74.85 |
| 2010-07-02 | 82.66 |
| 2010-06-30 | 84.22 |
| 2010-06-29 | 81.09 |
| 2010-06-28 | 79.53 |
| 2010-06-25 | 82.66 |
| 2010-06-24 | 88.90 |
| 2010-06-23 | 92.02 |
| 2010-06-22 | 93.58 |
| 2010-06-21 | 95.14 |
| 2010-06-18 | 95.14 |
| 2010-06-17 | 96.71 |
| 2010-06-15 | 95.14 |
| 2010-06-14 | 99.83 |
| 2010-06-11 | 102.95 |
| 2010-06-10 | 99.83 |
| 2010-06-09 | 98.27 |
| 2010-06-08 | 93.58 |
| 2010-06-07 | 90.46 |
| 2010-06-04 | 102.95 |
| 2010-06-03 | 96.71 |
| 2010-06-02 | 93.61 |
| 2010-06-01 | 90.51 |
| 2010-05-31 | 84.31 |
| 2010-05-28 | 81.22 |
| 2010-05-27 | 79.67 |
| 2010-05-26 | 78.12 |
| 2010-05-25 | 75.02 |
| 2010-05-24 | 85.86 |
| 2010-05-20 | 81.22 |
| 2010-05-19 | 78.12 |
| 2010-05-18 | 82.77 |
| 2010-05-17 | 85.86 |
| 2010-05-14 | 93.61 |
| 2010-05-13 | 96.71 |
| 2010-05-12 | 96.71 |
| 2010-05-11 | 99.80 |
| 2010-05-10 | 96.71 |
| 2010-05-07 | 96.71 |
| 2010-05-06 | 93.61 |
| 2010-05-05 | 90.51 |
| 2010-05-04 | 101.35 |
| 2010-05-03 | 102.90 |
| 2010-04-30 | 101.35 |
| 2010-04-29 | 112.19 |
| 2010-04-28 | 101.35 |
| 2010-04-27 | 85.86 |
| 2010-04-26 | 70.38 |
| 2010-04-23 | 65.73 |
| 2010-04-22 | 64.18 |
| 2010-04-21 | 59.53 |
| 2010-04-20 | 54.89 |
| 2010-04-19 | 53.34 |
| 2010-04-16 | 71.92 |
| 2010-04-15 | 71.92 |
| 2010-04-14 | 75.02 |
| 2010-04-13 | 78.12 |
| 2010-04-12 | 82.77 |
| 2010-04-09 | 81.22 |
| 2010-04-08 | 71.92 |
| 2010-04-07 | 79.67 |
| 2010-04-01 | 84.31 |
| 2010-03-31 | 87.41 |
| 2010-03-30 | 90.51 |
| 2010-03-29 | 90.51 |
| 2010-03-26 | 93.61 |
| 2010-03-25 | 85.86 |
| 2010-03-24 | 87.41 |
| 2010-03-23 | 93.61 |
| 2010-03-22 | 82.77 |
| 2010-03-19 | 71.92 |
| 2010-03-18 | 71.92 |
| 2010-03-17 | 70.38 |
| 2010-03-16 | 65.73 |
| 2010-03-15 | 67.28 |
| 2010-03-12 | 68.83 |
| 2010-03-11 | 59.53 |
| 2010-03-10 | 59.53 |
| 2010-03-09 | 57.98 |
| 2010-03-08 | 57.98 |
| 2010-03-05 | 57.98 |
| 2010-03-04 | 57.98 |
| 2010-03-03 | 59.53 |
| 2010-03-02 | 59.53 |
| 2010-03-01 | 57.98 |
| 2010-02-26 | 57.98 |
| 2010-02-25 | 59.53 |
| 2010-02-24 | 57.98 |
| 2010-02-23 | 61.08 |
| 2010-02-22 | 59.53 |
| 2010-02-19 | 57.98 |
| 2010-02-18 | 53.34 |
| 2010-02-17 | 53.34 |
| 2010-02-12 | 51.79 |
| 2010-02-11 | 47.14 |
| 2010-02-10 | 45.59 |
| 2010-02-09 | 42.50 |
| 2010-02-08 | 42.50 |
| 2010-02-05 | 45.59 |
| 2010-02-04 | 45.59 |
| 2010-02-03 | 47.14 |
| 2010-02-02 | 47.14 |
| 2010-02-01 | 50.24 |
| 2010-01-29 | 47.14 |
| 2010-01-28 | 50.24 |
| 2010-01-27 | 50.24 |
| 2010-01-26 | 54.89 |
| 2010-01-25 | 56.44 |
| 2010-01-22 | 59.53 |
| 2010-01-21 | 62.63 |
| 2010-01-20 | 70.38 |
| 2010-01-19 | 57.98 |
| 2010-01-18 | 42.50 |
| 2010-01-15 | 44.04 |
| 2010-01-14 | 44.04 |
| 2010-01-13 | 42.50 |
| 2010-01-12 | 44.04 |
| 2010-01-11 | 42.50 |
| 2010-01-08 | 44.04 |
| 2010-01-07 | 45.59 |
| 2010-01-06 | 45.59 |
| 2010-01-05 | 45.59 |
| 2010-01-04 | 42.50 |
| 2009-12-31 | 40.95 |
| 2009-12-30 | 39.40 |
| 2009-12-29 | 40.95 |
| 2009-12-28 | 42.50 |
| 2009-12-24 | 40.95 |
| 2009-12-23 | 44.04 |
| 2009-12-22 | 44.04 |
| 2009-12-21 | 34.75 |
| 2009-12-18 | 34.75 |
| 2009-12-17 | 34.75 |
| 2009-12-16 | 34.75 |
| 2009-12-15 | 34.75 |
| 2009-12-14 | 34.75 |
| 2009-12-11 | 50.24 |
| 2009-12-10 | 50.24 |
| 2009-12-09 | 51.79 |
| 2009-12-08 | 53.34 |
| 2009-12-07 | 56.44 |
| 2009-12-04 | 56.44 |
| 2009-12-03 | 54.89 |
| 2009-12-02 | 59.53 |
| 2009-12-01 | 82.77 |
| 2009-11-30 | 82.77 |
| 2009-11-27 | 76.57 |
| 2009-11-26 | 78.12 |
| 2009-11-25 | 70.38 |
| 2009-11-24 | 68.83 |
| 2009-11-23 | 70.38 |
| 2009-11-20 | 70.38 |
| 2009-11-19 | 78.12 |
| 2009-11-18 | 79.67 |
| 2009-11-17 | 79.67 |
| 2009-11-16 | 79.67 |
| 2009-11-13 | 76.57 |
| 2009-11-12 | 76.57 |
| 2009-11-11 | 76.57 |
| 2009-11-10 | 78.12 |
| 2009-11-09 | 81.22 |
| 2009-11-06 | 82.77 |
| 2009-11-05 | 81.22 |
| 2009-11-04 | 81.22 |
| 2009-11-03 | 79.67 |
| 2009-11-02 | 79.67 |
| 2009-10-30 | 79.67 |
| 2009-10-29 | 70.38 |
| 2009-10-28 | 71.92 |
| 2009-10-27 | 71.92 |
| 2009-10-23 | 71.92 |
| 2009-10-22 | 68.83 |
| 2009-10-21 | 64.18 |
| 2009-10-20 | 65.73 |
| 2009-10-19 | 67.28 |
| 2009-10-16 | 61.08 |
| 2009-10-15 | 59.53 |
| 2009-10-14 | 59.53 |
| 2009-10-13 | 61.08 |
| 2009-10-12 | 57.98 |
| 2009-10-09 | 61.08 |
| 2009-10-08 | 62.63 |
| 2009-10-07 | 59.53 |
| 2009-10-06 | 57.98 |
| 2009-10-05 | 59.53 |
| 2009-10-02 | 56.44 |
| 2009-09-30 | 51.79 |
| 2009-09-29 | 50.24 |
| 2009-09-28 | 45.59 |
| 2009-09-25 | 42.50 |
| 2009-09-24 | 39.40 |
| 2009-09-23 | 37.85 |
| 2009-09-22 | 31.65 |
| 2009-09-21 | 30.10 |
| 2009-09-18 | 25.46 |
| 2009-09-17 | 27.01 |
| 2009-09-16 | 22.36 |
| 2009-09-15 | 19.26 |
| 2009-09-14 | 17.71 |
| 2009-09-11 | 19.26 |
| 2009-09-10 | 17.71 |
| 2009-09-09 | 14.62 |
| 2009-09-08 | 19.26 |
| 2009-09-07 | 28.56 |
| 2009-09-04 | 17.71 |
| 2009-09-03 | 11.52 |
| 2009-09-02 | 8.42 |
| 2009-09-01 | 6.87 |
| 2009-08-31 | 8.42 |
| 2009-08-28 | 9.97 |
| 2009-08-27 | 17.71 |
| 2009-08-26 | 0.68 |
| 2009-08-25 | -2.42 |
| 2009-08-24 | -0.87 |
| 2009-08-21 | -2.42 |
| 2009-08-20 | 2.23 |
| 2009-08-19 | 0.68 |
| 2009-08-18 | 2.23 |
| 2009-08-17 | -11.71 |
| 2009-08-14 | -23.33 |
| 2009-08-13 | -24.88 |
| 2009-08-12 | -27.20 |
| 2009-08-11 | -24.11 |
| 2009-08-10 | -23.33 |
| 2009-08-07 | -25.65 |
| 2009-08-06 | -27.20 |
| 2009-08-05 | -31.08 |
| 2009-08-04 | -30.30 |
| 2009-08-03 | -29.53 |
| 2009-07-31 | -28.75 |
| 2009-07-30 | -29.53 |
| 2009-07-29 | -30.30 |
| 2009-07-28 | -28.75 |
| 2009-07-27 | -27.98 |
| 2009-07-24 | -27.98 |
| 2009-07-23 | -27.20 |
| 2009-07-22 | -28.75 |
| 2009-07-21 | -27.20 |
| 2009-07-20 | -27.20 |
| 2009-07-17 | -27.20 |
| 2009-07-16 | -29.53 |
| 2009-07-15 | -27.98 |
| 2009-07-14 | -28.75 |
| 2009-07-13 | -28.75 |
| 2009-07-10 | -28.75 |
| 2009-07-09 | -28.75 |
| 2009-07-08 | -27.98 |
| 2009-07-07 | -27.98 |
| 2009-07-06 | -27.98 |
| 2009-07-03 | -29.53 |
| 2009-07-02 | -26.43 |
| 2009-06-30 | -25.65 |
| 2009-06-29 | -25.65 |
| 2009-06-26 | -25.65 |
| 2009-06-25 | -27.20 |
| 2009-06-24 | -26.43 |
| 2009-06-23 | -27.20 |
| 2009-06-22 | -27.20 |
| 2009-06-19 | -25.65 |
| 2009-06-18 | -25.65 |
| 2009-06-17 | -26.43 |
| 2009-06-16 | -28.75 |
| 2009-06-15 | -25.65 |
| 2009-06-12 | -25.65 |
| 2009-06-11 | -27.20 |
| 2009-06-10 | -28.75 |
| 2009-06-09 | -31.08 |
| 2009-06-08 | -25.65 |
| 2009-06-05 | -26.89 |
| 2009-06-04 | -28.43 |
| 2009-06-03 | -26.89 |
| 2009-06-02 | -26.89 |
| 2009-06-01 | -25.35 |
| 2009-05-29 | -25.35 |
| 2009-05-27 | -26.12 |
| 2009-05-26 | -26.89 |
| 2009-05-25 | -30.74 |
| 2009-05-22 | -33.82 |
| 2009-05-21 | -32.28 |
| 2009-05-20 | -30.74 |
| 2009-05-19 | -35.36 |
| 2009-05-18 | -35.36 |
| 2009-05-15 | -41.51 |
| 2009-05-14 | -43.05 |
| 2009-05-13 | -43.05 |
| 2009-05-12 | -48.44 |
| 2009-05-11 | -46.90 |
| 2009-05-08 | -46.13 |
| 2009-05-07 | -46.13 |
| 2009-05-06 | -46.13 |
| 2009-05-05 | -50.75 |
| 2009-05-04 | -52.29 |
| 2009-04-30 | -53.06 |
| 2009-04-29 | -54.60 |
| 2009-04-28 | -54.60 |
| 2009-04-27 | -55.37 |
| 2009-04-24 | -46.90 |
| 2009-04-23 | -48.44 |
| 2009-04-22 | -52.29 |
| 2009-04-21 | -50.75 |
| 2009-04-20 | -52.29 |
| 2009-04-17 | -48.44 |
| 2009-04-16 | -52.29 |
| 2009-04-15 | -53.06 |
| 2009-04-14 | -56.91 |
| 2009-04-09 | -59.21 |
| 2009-04-08 | -59.21 |
| 2009-04-07 | -57.68 |
| 2009-04-06 | -56.91 |
| 2009-04-03 | -58.44 |
| 2009-04-02 | -59.98 |
| 2009-04-01 | -59.98 |
| 2009-03-31 | -61.52 |
| 2009-03-30 | -61.52 |
| 2009-03-27 | -59.98 |
| 2009-03-26 | -60.75 |
| 2009-03-25 | -59.98 |
| 2009-03-24 | -58.44 |
| 2009-03-23 | -58.44 |
| 2009-03-20 | -58.44 |
| 2009-03-19 | -58.44 |
| 2009-03-18 | -59.98 |
| 2009-03-17 | -59.98 |
| 2009-03-16 | -59.21 |
| 2009-03-13 | -56.91 |
| 2009-03-12 | -56.91 |
| 2009-03-11 | -61.52 |
| 2009-03-10 | -55.37 |
| 2009-03-09 | -60.75 |
| 2009-03-06 | -60.75 |
| 2009-03-05 | -60.75 |
| 2009-03-04 | -61.52 |
| 2009-03-03 | -58.44 |
| 2009-03-02 | -58.44 |
| 2009-02-27 | -59.21 |
| 2009-02-26 | -60.75 |
| 2009-02-25 | -60.75 |
| 2009-02-24 | -61.52 |
| 2009-02-23 | -57.68 |
| 2009-02-20 | -57.68 |
| 2009-02-19 | -56.91 |
| 2009-02-18 | -59.98 |
| 2009-02-17 | -59.98 |
| 2009-02-16 | -59.98 |
| 2009-02-13 | -59.98 |
| 2009-02-12 | -59.98 |
| 2009-02-11 | -59.98 |
| 2009-02-10 | -59.98 |
| 2009-02-09 | -59.98 |
| 2009-02-06 | -59.98 |
| 2009-02-05 | -60.75 |
| 2009-02-04 | -60.75 |
| 2009-02-03 | -58.44 |
| 2009-02-02 | -58.44 |
| 2009-01-30 | -58.44 |
| 2009-01-29 | -59.21 |
| 2009-01-23 | -59.21 |
| 2009-01-22 | -60.75 |
| 2009-01-21 | -60.75 |
| 2009-01-20 | -59.98 |
| 2009-01-19 | -59.98 |
| 2009-01-16 | -59.98 |
| 2009-01-15 | -59.98 |
| 2009-01-14 | -59.98 |
| 2009-01-13 | -59.98 |
| 2009-01-12 | -59.98 |
| 2009-01-09 | -59.98 |
| 2009-01-08 | -61.52 |
| 2009-01-07 | -58.44 |
| 2009-01-06 | -58.44 |
| 2009-01-05 | -59.21 |
| 2009-01-02 | -58.44 |
| 2008-12-31 | -59.21 |
| 2008-12-30 | -59.21 |
| 2008-12-29 | -59.21 |
| 2008-12-24 | -60.75 |
| 2008-12-23 | -59.98 |
| 2008-12-22 | -57.68 |
| 2008-12-19 | -57.68 |
| 2008-12-18 | -57.68 |
| 2008-12-17 | -55.37 |
| 2008-12-16 | -55.37 |
| 2008-12-15 | -55.37 |
| 2008-12-12 | -56.91 |
| 2008-12-11 | -56.14 |
| 2008-12-10 | -53.06 |
| 2008-12-09 | -53.83 |
| 2008-12-08 | -53.83 |
| 2008-12-05 | -52.29 |
| 2008-12-04 | -52.29 |
| 2008-12-03 | -50.75 |
| 2008-12-02 | -50.75 |
| 2008-12-01 | -50.75 |
| 2008-11-28 | -50.75 |
| 2008-11-27 | -50.75 |
| 2008-11-26 | -49.21 |
| 2008-11-25 | -49.21 |
| 2008-11-24 | -49.21 |
| 2008-11-21 | -51.52 |
| 2008-11-20 | -52.29 |
| 2008-11-19 | -52.29 |
| 2008-11-18 | -53.83 |
| 2008-11-17 | -56.91 |
| 2008-11-14 | -55.37 |
| 2008-11-13 | -55.37 |
| 2008-11-12 | -56.14 |
| 2008-11-11 | -53.83 |
| 2008-11-10 | -59.98 |
| 2008-11-07 | -63.06 |
| 2008-11-06 | -61.52 |
| 2008-11-05 | -60.75 |
| 2008-11-04 | -61.52 |
| 2008-11-03 | -61.52 |
| 2008-10-31 | -61.52 |
| 2008-10-30 | -59.21 |
| 2008-10-29 | -59.21 |
| 2008-10-28 | -58.44 |
| 2008-10-27 | -57.68 |
| 2008-10-24 | -59.21 |
| 2008-10-23 | -53.83 |
| 2008-10-22 | -54.60 |
| 2008-10-21 | -56.14 |
| 2008-10-20 | -55.37 |
| 2008-10-17 | -53.83 |
| 2008-10-16 | -53.83 |
| 2008-10-15 | -53.83 |
| 2008-10-14 | -53.06 |
| 2008-10-13 | -52.29 |
| 2008-10-10 | -53.83 |
| 2008-10-09 | -53.83 |
| 2008-10-08 | -52.29 |
| 2008-10-06 | -49.21 |
| 2008-10-03 | -49.21 |
| 2008-10-02 | -51.52 |
| 2008-09-30 | -50.75 |
| 2008-09-29 | -49.98 |
| 2008-09-26 | -49.98 |
| 2008-09-25 | -48.44 |
| 2008-09-24 | -46.90 |
| 2008-09-23 | -46.90 |
| 2008-09-22 | -43.82 |
| 2008-09-19 | -42.28 |
| 2008-09-18 | -41.51 |
| 2008-09-17 | -41.51 |
| 2008-09-16 | -38.44 |
| 2008-09-12 | -38.44 |
| 2008-09-11 | -42.28 |
| 2008-09-10 | -38.44 |
| 2008-09-09 | -38.44 |
| 2008-09-08 | -39.98 |
| 2008-09-05 | -44.59 |
| 2008-09-04 | -46.13 |
| 2008-09-03 | -48.15 |
| 2008-09-02 | -47.48 |
| 2008-09-01 | -48.83 |
| 2008-08-29 | -46.13 |
| 2008-08-28 | -43.44 |
| 2008-08-27 | -42.77 |
| 2008-08-26 | -43.44 |
| 2008-08-25 | -42.77 |
| 2008-08-21 | -40.75 |
| 2008-08-20 | -40.75 |
| 2008-08-19 | -42.77 |
| 2008-08-18 | -41.42 |
| 2008-08-15 | -43.44 |
| 2008-08-14 | -46.13 |
| 2008-08-13 | -46.13 |
| 2008-08-12 | -48.83 |
| 2008-08-11 | -51.52 |
| 2008-08-08 | -40.75 |
| 2008-08-07 | -40.75 |
| 2008-08-05 | -37.38 |
| 2008-08-04 | -34.69 |
| 2008-08-01 | -35.36 |
| 2008-07-31 | -33.34 |
| 2008-07-30 | -33.34 |
| 2008-07-29 | -34.01 |
| 2008-07-28 | -34.01 |
| 2008-07-25 | -35.36 |
| 2008-07-24 | -35.36 |
| 2008-07-23 | -34.01 |
| 2008-07-22 | -35.36 |
| 2008-07-21 | -35.36 |
| 2008-07-18 | -34.69 |
| 2008-07-17 | -32.67 |
| 2008-07-16 | -34.01 |
| 2008-07-15 | -32.67 |
| 2008-07-14 | -32.67 |
| 2008-07-11 | -34.01 |
| 2008-07-10 | -32.67 |
| 2008-07-09 | -32.67 |
| 2008-07-08 | -29.97 |
| 2008-07-07 | -29.97 |
| 2008-07-04 | -31.32 |
| 2008-07-03 | -34.69 |
| 2008-07-02 | -34.01 |
| 2008-06-30 | -34.01 |
| 2008-06-27 | -35.36 |
| 2008-06-26 | -32.67 |
| 2008-06-25 | -35.36 |
| 2008-06-24 | -35.36 |
| 2008-06-23 | -34.01 |
| 2008-06-20 | -34.01 |
| 2008-06-19 | -34.01 |
| 2008-06-18 | -32.67 |
| 2008-06-17 | -32.67 |
| 2008-06-16 | -32.67 |
| 2008-06-13 | -32.67 |
| 2008-06-12 | -32.67 |
| 2008-06-11 | -31.32 |
| 2008-06-10 | -31.32 |
| 2008-06-06 | -29.97 |
| 2008-06-05 | -28.63 |
| 2008-06-04 | -30.11 |
| 2008-06-03 | -30.11 |
| 2008-06-02 | -27.47 |
| 2008-05-30 | -27.47 |
| 2008-05-29 | -30.11 |
| 2008-05-28 | -31.43 |
| 2008-05-27 | -32.74 |
| 2008-05-26 | -31.43 |
| 2008-05-23 | -30.11 |
| 2008-05-22 | -31.43 |
| 2008-05-21 | -30.11 |
| 2008-05-20 | -31.43 |
| 2008-05-19 | -30.11 |
| 2008-05-16 | -30.11 |
| 2008-05-15 | -30.11 |
| 2008-05-14 | -28.79 |
| 2008-05-13 | -28.79 |
| 2008-05-09 | -27.47 |
| 2008-05-08 | -26.15 |
| 2008-05-07 | -24.83 |
| 2008-05-06 | -23.51 |
| 2008-05-05 | -23.51 |
| 2008-05-02 | -24.83 |
| 2008-04-30 | -24.83 |
| 2008-04-29 | -26.15 |
| 2008-04-28 | -27.47 |
| 2008-04-25 | -28.79 |
| 2008-04-24 | -30.11 |
| 2008-04-23 | -27.47 |
| 2008-04-22 | -27.47 |
| 2008-04-21 | -27.47 |
| 2008-04-18 | -26.15 |
| 2008-04-17 | -24.83 |
| 2008-04-16 | -28.79 |
| 2008-04-15 | -28.79 |
| 2008-04-14 | -28.79 |
| 2008-04-11 | -28.79 |
| 2008-04-10 | -28.79 |
| 2008-04-09 | -27.47 |
| 2008-04-08 | -27.47 |
| 2008-04-07 | -27.47 |
| 2008-04-03 | -27.47 |
| 2008-04-02 | -30.11 |
| 2008-04-01 | -27.47 |
| 2008-03-31 | -27.47 |
| 2008-03-28 | -26.15 |
| 2008-03-27 | -26.15 |
| 2008-03-26 | -23.51 |
| 2008-03-25 | -23.51 |
| 2008-03-20 | -24.83 |
| 2008-03-19 | -26.15 |
| 2008-03-18 | -24.83 |
| 2008-03-17 | -24.83 |
| 2008-03-14 | -26.15 |
| 2008-03-13 | -27.47 |
| 2008-03-12 | -22.19 |
| 2008-03-11 | -23.51 |
| 2008-03-10 | -24.83 |
| 2008-03-07 | -22.19 |
| 2008-03-06 | -20.88 |
| 2008-03-05 | -20.88 |
| 2008-03-04 | -19.56 |
| 2008-03-03 | -18.24 |
| 2008-02-29 | -18.24 |
| 2008-02-28 | -18.24 |
| 2008-02-27 | -18.24 |
| 2008-02-26 | -18.24 |
| 2008-02-25 | -16.92 |
| 2008-02-22 | -15.60 |
| 2008-02-21 | -14.28 |
| 2008-02-20 | -19.56 |
| 2008-02-19 | -18.24 |
| 2008-02-18 | -22.19 |
| 2008-02-15 | -24.83 |
| 2008-02-14 | -24.83 |
| 2008-02-13 | -26.15 |
| 2008-02-12 | -26.15 |
| 2008-02-11 | -26.15 |
| 2008-02-06 | -28.79 |
| 2008-02-05 | -26.15 |
| 2008-02-04 | -27.47 |
| 2008-02-01 | -27.47 |
| 2008-01-31 | -30.11 |
| 2008-01-30 | -31.43 |
| 2008-01-29 | -31.43 |
| 2008-01-28 | -32.74 |
| 2008-01-25 | -32.74 |
| 2008-01-24 | -31.43 |
| 2008-01-23 | -28.79 |
| 2008-01-22 | -26.15 |
| 2008-01-21 | -22.19 |
| 2008-01-18 | -20.88 |
| 2008-01-17 | -22.19 |
| 2008-01-16 | -22.19 |
| 2008-01-15 | -20.88 |
| 2008-01-14 | -22.19 |
| 2008-01-11 | -18.24 |
| 2008-01-10 | -18.24 |
| 2008-01-09 | -19.56 |
| 2008-01-08 | -18.24 |
| 2008-01-07 | -18.24 |
| 2008-01-04 | -18.24 |
| 2008-01-03 | -18.24 |
| 2008-01-02 | -20.88 |
| 2007-12-31 | -18.24 |
| 2007-12-28 | -20.88 |
| 2007-12-27 | -22.19 |
| 2007-12-24 | -19.56 |
| 2007-12-21 | -19.56 |
| 2007-12-20 | -19.56 |
| 2007-12-19 | -22.19 |
| 2007-12-18 | -23.51 |
| 2007-12-17 | -22.19 |
| 2007-12-14 | -16.92 |
| 2007-12-13 | -18.24 |
| 2007-12-12 | -15.60 |
| 2007-12-11 | -15.60 |
| 2007-12-10 | -16.92 |
| 2007-12-07 | -15.60 |
| 2007-12-06 | -14.28 |
| 2007-12-05 | -16.92 |
| 2007-12-04 | -16.92 |
| 2007-12-03 | -16.92 |
| 2007-11-30 | -16.92 |
| 2007-11-29 | -16.92 |
| 2007-11-28 | -15.60 |
| 2007-11-27 | -16.92 |
| 2007-11-26 | -18.24 |
| 2007-11-23 | -14.28 |
| 2007-11-22 | -14.28 |
| 2007-11-21 | -12.96 |
| 2007-11-20 | -10.33 |
| 2007-11-19 | -11.64 |
| 2007-11-16 | -10.33 |
| 2007-11-15 | -10.33 |
| 2007-11-14 | -10.33 |
| 2007-11-13 | -12.96 |
| 2007-11-12 | -14.28 |
| 2007-11-09 | -10.33 |
| 2007-11-08 | -9.01 |
| 2007-11-07 | -10.33 |
| 2007-11-06 | -9.01 |
| 2007-11-05 | -6.37 |
| 2007-11-02 | -7.69 |
| 2007-11-01 | -5.05 |
| 2007-10-31 | -2.41 |
| 2007-10-30 | -1.09 |
| 2007-10-29 | 12.09 |
| 2007-10-26 | -11.64 |
| 2007-10-25 | -12.96 |
| 2007-10-24 | -11.64 |
| 2007-10-23 | -12.96 |
| 2007-10-22 | -12.96 |
| 2007-10-18 | -11.64 |
| 2007-10-17 | -12.96 |
| 2007-10-16 | -11.64 |
| 2007-10-15 | -9.01 |
| 2007-10-12 | -9.01 |
| 2007-10-11 | -7.69 |
| 2007-10-10 | -9.01 |
| 2007-10-09 | -7.69 |
| 2007-10-08 | -6.37 |
| 2007-10-05 | -6.37 |
| 2007-10-04 | -7.69 |
| 2007-10-03 | -7.69 |
| 2007-10-02 | -5.05 |
| 2007-09-28 | 1.54 |
| 2007-09-27 | 4.18 |
| 2007-09-25 | 4.18 |
| 2007-09-24 | 0.22 |
| 2007-09-21 | 5.50 |
| 2007-09-20 | 5.50 |
| 2007-09-19 | 5.50 |
| 2007-09-18 | 2.86 |
| 2007-09-17 | 2.86 |
| 2007-09-14 | 10.77 |
| 2007-09-13 | 12.09 |
| 2007-09-12 | 12.09 |
| 2007-09-11 | 8.14 |
| 2007-09-10 | 5.50 |
| 2007-09-07 | 1.54 |
| 2007-09-06 | 0.22 |
| 2007-09-05 | 0.22 |
| 2007-09-04 | 1.54 |
| 2007-09-03 | 2.86 |
| 2007-08-31 | 4.18 |
| 2007-08-30 | 4.18 |
| 2007-08-29 | 5.50 |
| 2007-08-28 | 4.18 |
| 2007-08-27 | 4.18 |
| 2007-08-24 | 0.22 |
| 2007-08-23 | 2.86 |
| 2007-08-22 | -5.05 |
| 2007-08-21 | -5.05 |
| 2007-08-20 | -5.05 |
| 2007-08-17 | -11.64 |
| 2007-08-16 | -7.69 |
| 2007-08-15 | 4.18 |
| 2007-08-14 | 5.50 |
| 2007-08-13 | 5.50 |
| 2007-08-10 | 5.50 |
| 2007-08-09 | 12.09 |
| 2007-08-08 | 10.77 |
| 2007-08-07 | 8.14 |
| 2007-08-06 | 14.73 |
| 2007-08-03 | 17.37 |
| 2007-08-02 | 18.69 |
| 2007-08-01 | 16.05 |
| 2007-07-31 | 22.64 |
| 2007-07-30 | 21.32 |
| 2007-07-27 | 22.64 |
| 2007-07-26 | 27.92 |
| 2007-07-25 | 33.19 |
| 2007-07-24 | 33.19 |
| 2007-07-23 | 33.19 |
| 2007-07-20 | 35.83 |
| 2007-07-19 | 38.47 |
| 2007-07-18 | 27.92 |
| 2007-07-17 | 25.28 |
| 2007-07-16 | 21.32 |
| 2007-07-13 | 17.37 |
| 2007-07-12 | 13.41 |
| 2007-07-11 | 10.77 |
| 2007-07-10 | 12.09 |
| 2007-07-09 | 16.05 |
| 2007-07-06 | 13.41 |
| 2007-07-05 | 9.46 |
| 2007-07-04 | 6.82 |
| 2007-07-03 | 8.14 |
| 2007-06-29 | 12.09 |
| 2007-06-28 | 12.09 |
| 2007-06-27 | 16.05 |
| 2007-06-26 | 14.73 |
| 2007-06-25 | 18.69 |
| 2007-06-22 | 20.01 |
| 2007-06-21 | 20.01 |
| 2007-06-20 | 21.32 |
| 2007-06-18 | 18.69 |
| 2007-06-15 | 21.32 |
| 2007-06-14 | 20.01 |
| 2007-06-13 | 25.28 |
| 2007-06-12 | 26.60 |
| 2007-06-11 | 26.60 |
| 2007-06-08 | 20.01 |
| 2007-06-07 | 21.32 |
| 2007-06-06 | 20.01 |
| 2007-06-05 | 20.01 |
| 2007-06-04 | 18.70 |
| 2007-06-01 | 17.40 |
| 2007-05-31 | 22.61 |
| 2007-05-30 | 17.40 |
| 2007-05-29 | 22.61 |
| 2007-05-28 | 25.22 |
| 2007-05-25 | 6.96 |
| 2007-05-23 | 5.66 |
| 2007-05-22 | 3.05 |
| 2007-05-21 | 5.66 |
| 2007-05-18 | 6.96 |
| 2007-05-17 | 6.96 |
| 2007-05-16 | -0.86 |
| 2007-05-15 | -6.08 |
| 2007-05-14 | -4.78 |
| 2007-05-11 | -6.08 |
| 2007-05-10 | -7.39 |
| 2007-05-09 | -11.30 |
| 2007-05-08 | -11.30 |
| 2007-05-07 | -10.00 |
| 2007-05-04 | -13.91 |
| 2007-05-03 | -10.00 |
| 2007-05-02 | -12.60 |
| 2007-04-30 | -12.60 |
| 2007-04-27 | -11.30 |
| 2007-04-26 | -10.00 |
| 2007-04-25 | -8.69 |
| 2007-04-24 | -7.39 |
| 2007-04-23 | -7.39 |
| 2007-04-20 | -7.39 |
| 2007-04-19 | -8.69 |
| 2007-04-18 | -8.69 |
| 2007-04-17 | -8.69 |
| 2007-04-16 | -6.08 |
| 2007-04-13 | 0.44 |
| 2007-04-12 | -6.08 |
| 2007-04-11 | -12.60 |
| 2007-04-10 | -11.30 |
| 2007-04-04 | -13.91 |
| 2007-04-03 | -15.21 |
| 2007-04-02 | -17.82 |
| 2007-03-30 | -19.13 |
| 2007-03-29 | -16.52 |
| 2007-03-28 | -17.82 |
| 2007-03-27 | -16.52 |
| 2007-03-26 | -16.52 |
| 2007-03-23 | -15.21 |
| 2007-03-22 | -16.52 |
| 2007-03-21 | -15.21 |
| 2007-03-20 | -15.21 |
| 2007-03-19 | -16.52 |
| 2007-03-16 | -12.60 |
| 2007-03-15 | -10.00 |
| 2007-03-14 | -11.30 |
| 2007-03-13 | -10.00 |
| 2007-03-12 | -12.60 |
| 2007-03-09 | -15.21 |
| 2007-03-08 | -15.21 |
| 2007-03-07 | -17.82 |
| 2007-03-06 | -17.82 |
| 2007-03-05 | -19.13 |
| 2007-03-02 | -11.30 |
| 2007-03-01 | -8.69 |
| 2007-02-28 | -10.00 |
| 2007-02-27 | -7.39 |
| 2007-02-26 | -4.78 |
| 2007-02-23 | -3.47 |
| 2007-02-22 | -6.08 |
| 2007-02-21 | -6.08 |
| 2007-02-16 | -3.47 |
| 2007-02-15 | -11.30 |
| 2007-02-14 | -17.82 |
| 2007-02-13 | -19.13 |
| 2007-02-12 | -19.13 |
| 2007-02-09 | -19.13 |
| 2007-02-08 | -19.13 |
| 2007-02-07 | -16.52 |
| 2007-02-06 | -19.13 |
| 2007-02-05 | -17.82 |
| 2007-02-02 | -19.13 |
| 2007-02-01 | -19.13 |
| 2007-01-31 | -19.13 |
| 2007-01-30 | -17.82 |
| 2007-01-29 | -21.74 |
| 2007-01-26 | -20.43 |
| 2007-01-25 | -16.52 |
| 2007-01-24 | -15.21 |
| 2007-01-23 | -19.13 |
| 2007-01-22 | -15.21 |
| 2007-01-19 | -15.21 |
| 2007-01-18 | -19.13 |
| 2007-01-17 | -17.82 |
| 2007-01-16 | -19.13 |
| 2007-01-15 | -23.04 |
| 2007-01-12 | -21.74 |
| 2007-01-11 | -21.74 |
| 2007-01-10 | -21.74 |
| 2007-01-09 | -23.04 |
| 2007-01-08 | -21.74 |
| 2007-01-05 | -21.74 |
| 2007-01-04 | -23.04 |
| 2007-01-03 | -23.04 |
| 2007-01-02 | -19.13 |
| 2006-12-29 | -17.82 |
| 2006-12-28 | -20.43 |
| 2006-12-27 | -21.74 |
| 2006-12-22 | -19.13 |
| 2006-12-21 | -17.82 |
| 2006-12-20 | -19.13 |
| 2006-12-19 | -19.13 |
| 2006-12-18 | -17.82 |
| 2006-12-15 | -17.82 |
| 2006-12-14 | -19.13 |
| 2006-12-13 | -19.13 |
| 2006-12-12 | -19.13 |
| 2006-12-11 | -19.13 |
| 2006-12-08 | -17.82 |
| 2006-12-07 | -19.13 |
| 2006-12-06 | -19.13 |
| 2006-12-05 | -17.82 |
| 2006-12-04 | -16.52 |
| 2006-12-01 | -16.52 |
| 2006-11-30 | -17.82 |
| 2006-11-29 | -20.43 |
| 2006-11-28 | -20.43 |
| 2006-11-27 | -19.13 |
| 2006-11-24 | -16.52 |
| 2006-11-23 | -16.52 |
| 2006-11-22 | -15.21 |
| 2006-11-21 | -15.21 |
| 2006-11-20 | -16.52 |
| 2006-11-17 | -17.82 |
| 2006-11-16 | -16.52 |
| 2006-11-15 | -13.91 |
| 2006-11-14 | -16.52 |
| 2006-11-13 | -12.60 |
| 2006-11-10 | -17.82 |
| 2006-11-09 | -16.52 |
| 2006-11-08 | -16.52 |
| 2006-11-07 | -13.91 |
| 2006-11-06 | -13.91 |
| 2006-11-03 | -12.60 |
| 2006-11-02 | -12.60 |
| 2006-11-01 | -12.60 |
| 2006-10-31 | -11.30 |
| 2006-10-27 | -13.91 |
| 2006-10-26 | -12.60 |
| 2006-10-25 | -11.30 |
| 2006-10-24 | -12.60 |
| 2006-10-23 | -8.69 |
| 2006-10-20 | -10.00 |
| 2006-10-19 | -11.30 |
| 2006-10-18 | -7.39 |
| 2006-10-17 | -11.30 |
| 2006-10-16 | -12.60 |
| 2006-10-13 | -12.60 |
| 2006-10-12 | -13.91 |
| 2006-10-11 | -12.60 |
| 2006-10-10 | -10.00 |
| 2006-10-09 | -10.00 |
| 2006-10-06 | -11.30 |
| 2006-10-05 | -12.60 |
| 2006-10-04 | -12.60 |
| 2006-10-03 | -12.60 |
| 2006-09-29 | -12.60 |
| 2006-09-28 | -15.21 |
| 2006-09-27 | -16.52 |
| 2006-09-26 | -15.21 |
| 2006-09-25 | -16.52 |
| 2006-09-22 | -11.30 |
| 2006-09-21 | -12.60 |
| 2006-09-20 | -13.91 |
| 2006-09-19 | -11.30 |
| 2006-09-18 | -11.30 |
| 2006-09-15 | -10.00 |
| 2006-09-14 | -8.69 |
| 2006-09-13 | -8.69 |
| 2006-09-12 | -7.39 |
| 2006-09-11 | -7.39 |
| 2006-09-08 | -6.08 |
| 2006-09-07 | -11.30 |
| 2006-09-06 | -3.47 |
| 2006-09-05 | -4.78 |
| 2006-09-04 | -4.78 |
| 2006-09-01 | -4.78 |
| 2006-08-31 | -4.78 |
| 2006-08-30 | -6.08 |
| 2006-08-29 | -4.78 |
| 2006-08-28 | -6.08 |
| 2006-08-25 | -6.08 |
| 2006-08-24 | -4.78 |
| 2006-08-23 | -3.47 |
| 2006-08-22 | -2.17 |
| 2006-08-21 | -3.47 |
| 2006-08-18 | -3.47 |
| 2006-08-17 | -4.78 |
| 2006-08-16 | -4.78 |
| 2006-08-15 | -4.78 |
| 2006-08-14 | -4.78 |
| 2006-08-11 | -6.08 |
| 2006-08-10 | -6.08 |
| 2006-08-09 | -4.78 |
| 2006-08-08 | -4.78 |
| 2006-08-07 | -2.17 |
| 2006-08-04 | -4.78 |
| 2006-08-03 | -4.78 |
| 2006-08-02 | -6.08 |
| 2006-08-01 | -6.08 |
| 2006-07-31 | -4.78 |
| 2006-07-28 | -3.47 |
| 2006-07-27 | -3.47 |
| 2006-07-26 | -2.17 |
| 2006-07-25 | -6.08 |
| 2006-07-24 | -6.08 |
| 2006-07-21 | -2.17 |
| 2006-07-20 | 1.74 |
| 2006-07-19 | 0.44 |
| 2006-07-18 | 3.05 |
| 2006-07-17 | 6.96 |
| 2006-07-14 | 4.35 |
| 2006-07-13 | 4.35 |
| 2006-07-12 | 14.79 |
| 2006-07-11 | 13.48 |
| 2006-07-10 | 3.05 |
| 2006-07-07 | 3.05 |
| 2006-07-06 | 3.05 |
| 2006-07-05 | 3.05 |
| 2006-07-04 | 0.44 |
| 2006-07-03 | 0.44 |
| 2006-06-30 | 0.44 |
| 2006-06-29 | 0.44 |
| 2006-06-28 | 1.74 |
| 2006-06-27 | 0.44 |
| 2006-06-26 | 0.44 |
| 2006-06-23 | -0.86 |
| 2006-06-22 | 1.74 |
| 2006-06-21 | 4.35 |
| 2006-06-20 | 4.35 |
| 2006-06-19 | 4.35 |
| 2006-06-16 | 0.44 |
| 2006-06-15 | -2.17 |
| 2006-06-14 | -3.47 |
| 2006-06-13 | -3.47 |
| 2006-06-12 | -2.17 |
| 2006-06-09 | -11.30 |
| 2006-06-08 | -10.00 |
| 2006-06-07 | -10.26 |
| 2006-06-06 | -10.26 |
| 2006-06-05 | -11.54 |
| 2006-06-02 | -11.54 |
| 2006-06-01 | -11.54 |
| 2006-05-30 | -17.95 |
| 2006-05-29 | -20.51 |
| 2006-05-26 | -17.95 |
| 2006-05-25 | -20.51 |
| 2006-05-24 | -19.23 |
| 2006-05-23 | -16.67 |
| 2006-05-22 | -15.38 |
| 2006-05-19 | -14.10 |
| 2006-05-18 | -14.10 |
| 2006-05-17 | -11.54 |
| 2006-05-16 | -10.26 |
| 2006-05-15 | -12.82 |
| 2006-05-12 | -11.54 |
| 2006-05-11 | -11.54 |
| 2006-05-10 | -11.54 |
| 2006-05-09 | -11.54 |
| 2006-05-08 | -10.26 |
| 2006-05-04 | -10.26 |
| 2006-05-03 | -7.69 |
| 2006-05-02 | -5.13 |
| 2006-04-28 | -8.97 |
| 2006-04-27 | -16.67 |
| 2006-04-26 | -16.67 |
| 2006-04-25 | -16.67 |
| 2006-04-24 | -14.10 |
| 2006-04-21 | -14.10 |
| 2006-04-20 | -14.10 |
| 2006-04-19 | -10.26 |
| 2006-04-18 | -7.69 |
| 2006-04-13 | -6.41 |
| 2006-04-12 | -6.41 |
| 2006-04-11 | -6.41 |
| 2006-04-10 | -5.13 |
| 2006-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy