Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-01-09 | 372.64 |
| 2026-01-08 | 379.09 |
| 2026-01-07 | 386.62 |
| 2026-01-06 | 383.03 |
| 2026-01-05 | 373.00 |
| 2026-01-02 | 376.58 |
| 2025-12-31 | 369.77 |
| 2025-12-30 | 374.43 |
| 2025-12-29 | 378.73 |
| 2025-12-24 | 389.48 |
| 2025-12-23 | 387.33 |
| 2025-12-22 | 385.18 |
| 2025-12-19 | 390.56 |
| 2025-12-18 | 385.54 |
| 2025-12-17 | 387.33 |
| 2025-12-16 | 383.75 |
| 2025-12-15 | 378.73 |
| 2025-12-12 | 382.67 |
| 2025-12-11 | 374.79 |
| 2025-12-10 | 375.15 |
| 2025-12-09 | 373.72 |
| 2025-12-08 | 381.96 |
| 2025-12-05 | 386.26 |
| 2025-12-04 | 389.12 |
| 2025-12-03 | 389.48 |
| 2025-12-02 | 403.46 |
| 2025-12-01 | 403.82 |
| 2025-11-28 | 398.08 |
| 2025-11-27 | 392.35 |
| 2025-11-26 | 384.82 |
| 2025-11-25 | 393.07 |
| 2025-11-24 | 400.59 |
| 2025-11-21 | 393.07 |
| 2025-11-20 | 402.74 |
| 2025-11-19 | 400.59 |
| 2025-11-18 | 400.95 |
| 2025-11-17 | 408.12 |
| 2025-11-14 | 412.42 |
| 2025-11-13 | 420.30 |
| 2025-11-12 | 412.42 |
| 2025-11-11 | 400.95 |
| 2025-11-10 | 401.31 |
| 2025-11-07 | 378.37 |
| 2025-11-06 | 374.43 |
| 2025-11-05 | 364.40 |
| 2025-11-04 | 364.40 |
| 2025-11-03 | 372.28 |
| 2025-10-31 | 376.58 |
| 2025-10-30 | 374.07 |
| 2025-10-28 | 386.62 |
| 2025-10-27 | 392.71 |
| 2025-10-24 | 383.75 |
| 2025-10-23 | 383.75 |
| 2025-10-22 | 376.58 |
| 2025-10-21 | 380.88 |
| 2025-10-20 | 378.02 |
| 2025-10-17 | 365.83 |
| 2025-10-16 | 374.43 |
| 2025-10-15 | 373.72 |
| 2025-10-14 | 366.19 |
| 2025-10-13 | 383.03 |
| 2025-10-10 | 395.93 |
| 2025-10-09 | 389.12 |
| 2025-10-08 | 378.73 |
| 2025-10-06 | 380.88 |
| 2025-10-03 | 387.33 |
| 2025-10-02 | 391.99 |
| 2025-09-30 | 391.63 |
| 2025-09-29 | 378.37 |
| 2025-09-26 | 372.64 |
| 2025-09-25 | 372.64 |
| 2025-09-24 | 377.30 |
| 2025-09-23 | 379.09 |
| 2025-09-22 | 394.50 |
| 2025-09-19 | 395.57 |
| 2025-09-18 | 393.42 |
| 2025-09-17 | 400.23 |
| 2025-09-16 | 399.87 |
| 2025-09-15 | 400.23 |
| 2025-09-12 | 413.85 |
| 2025-09-11 | 407.76 |
| 2025-09-10 | 407.76 |
| 2025-09-09 | 398.08 |
| 2025-09-08 | 395.93 |
| 2025-09-05 | 388.77 |
| 2025-09-04 | 386.26 |
| 2025-09-03 | 381.60 |
| 2025-09-02 | 398.80 |
| 2025-09-01 | 400.77 |
| 2025-08-29 | 392.32 |
| 2025-08-28 | 386.69 |
| 2025-08-27 | 388.80 |
| 2025-08-26 | 400.77 |
| 2025-08-25 | 402.88 |
| 2025-08-22 | 401.83 |
| 2025-08-21 | 398.66 |
| 2025-08-20 | 391.97 |
| 2025-08-19 | 397.60 |
| 2025-08-18 | 368.39 |
| 2025-08-15 | 370.86 |
| 2025-08-14 | 381.06 |
| 2025-08-13 | 381.06 |
| 2025-08-12 | 375.08 |
| 2025-08-11 | 365.23 |
| 2025-08-08 | 358.19 |
| 2025-08-07 | 358.54 |
| 2025-08-06 | 344.46 |
| 2025-08-05 | 344.46 |
| 2025-08-04 | 349.39 |
| 2025-08-01 | 353.97 |
| 2025-07-31 | 360.12 |
| 2025-07-30 | 379.48 |
| 2025-07-29 | 368.92 |
| 2025-07-28 | 376.84 |
| 2025-07-25 | 378.60 |
| 2025-07-24 | 385.64 |
| 2025-07-23 | 383.00 |
| 2025-07-22 | 379.48 |
| 2025-07-21 | 370.68 |
| 2025-07-18 | 370.68 |
| 2025-07-17 | 371.56 |
| 2025-07-16 | 375.08 |
| 2025-07-15 | 370.68 |
| 2025-07-14 | 382.12 |
| 2025-07-11 | 372.44 |
| 2025-07-10 | 369.80 |
| 2025-07-09 | 363.64 |
| 2025-07-08 | 367.16 |
| 2025-07-07 | 361.00 |
| 2025-07-04 | 359.24 |
| 2025-07-03 | 361.88 |
| 2025-07-02 | 358.36 |
| 2025-06-30 | 339.89 |
| 2025-06-27 | 335.49 |
| 2025-06-26 | 337.25 |
| 2025-06-25 | 335.49 |
| 2025-06-24 | 330.21 |
| 2025-06-23 | 321.41 |
| 2025-06-20 | 322.29 |
| 2025-06-19 | 318.77 |
| 2025-06-18 | 324.05 |
| 2025-06-17 | 330.21 |
| 2025-06-16 | 333.73 |
| 2025-06-13 | 338.13 |
| 2025-06-12 | 336.37 |
| 2025-06-11 | 348.69 |
| 2025-06-10 | 347.81 |
| 2025-06-09 | 351.33 |
| 2025-06-06 | 357.48 |
| 2025-06-05 | 357.48 |
| 2025-06-04 | 351.33 |
| 2025-06-03 | 343.41 |
| 2025-06-02 | 339.89 |
| 2025-05-30 | 340.77 |
| 2025-05-29 | 353.97 |
| 2025-05-28 | 355.73 |
| 2025-05-27 | 351.33 |
| 2025-05-26 | 341.65 |
| 2025-05-23 | 339.89 |
| 2025-05-22 | 339.01 |
| 2025-05-21 | 350.97 |
| 2025-05-20 | 356.17 |
| 2025-05-19 | 354.44 |
| 2025-05-16 | 362.23 |
| 2025-05-15 | 370.02 |
| 2025-05-14 | 370.88 |
| 2025-05-13 | 363.09 |
| 2025-05-12 | 385.60 |
| 2025-05-09 | 369.15 |
| 2025-05-08 | 372.61 |
| 2025-05-07 | 376.08 |
| 2025-05-06 | 376.94 |
| 2025-05-02 | 383.87 |
| 2025-04-30 | 374.35 |
| 2025-04-29 | 369.15 |
| 2025-04-28 | 373.48 |
| 2025-04-25 | 376.08 |
| 2025-04-24 | 378.67 |
| 2025-04-23 | 385.60 |
| 2025-04-22 | 389.93 |
| 2025-04-17 | 383.00 |
| 2025-04-16 | 363.96 |
| 2025-04-15 | 376.08 |
| 2025-04-14 | 378.67 |
| 2025-04-11 | 394.25 |
| 2025-04-10 | 373.48 |
| 2025-04-09 | 375.21 |
| 2025-04-08 | 346.65 |
| 2025-04-07 | 326.74 |
| 2025-04-03 | 402.04 |
| 2025-04-02 | 396.85 |
| 2025-04-01 | 389.93 |
| 2025-03-31 | 386.46 |
| 2025-03-28 | 391.66 |
| 2025-03-27 | 402.04 |
| 2025-03-26 | 389.06 |
| 2025-03-25 | 386.46 |
| 2025-03-24 | 395.99 |
| 2025-03-21 | 391.66 |
| 2025-03-20 | 399.45 |
| 2025-03-19 | 420.22 |
| 2025-03-18 | 393.39 |
| 2025-03-17 | 372.61 |
| 2025-03-14 | 368.29 |
| 2025-03-13 | 344.05 |
| 2025-03-12 | 356.17 |
| 2025-03-11 | 370.88 |
| 2025-03-10 | 353.57 |
| 2025-03-07 | 363.96 |
| 2025-03-06 | 352.71 |
| 2025-03-05 | 338.86 |
| 2025-03-04 | 339.72 |
| 2025-03-03 | 320.68 |
| 2025-02-28 | 331.07 |
| 2025-02-27 | 354.44 |
| 2025-02-26 | 335.39 |
| 2025-02-25 | 322.41 |
| 2025-02-24 | 340.59 |
| 2025-02-21 | 323.28 |
| 2025-02-20 | 326.74 |
| 2025-02-19 | 336.26 |
| 2025-02-18 | 331.93 |
| 2025-02-17 | 343.18 |
| 2025-02-14 | 357.90 |
| 2025-02-13 | 332.80 |
| 2025-02-12 | 322.41 |
| 2025-02-11 | 310.29 |
| 2025-02-10 | 319.81 |
| 2025-02-07 | 325.87 |
| 2025-02-06 | 319.81 |
| 2025-02-05 | 307.69 |
| 2025-02-04 | 319.81 |
| 2025-02-03 | 312.02 |
| 2025-01-28 | 305.96 |
| 2025-01-27 | 306.83 |
| 2025-01-24 | 304.23 |
| 2025-01-23 | 298.17 |
| 2025-01-22 | 305.10 |
| 2025-01-21 | 312.89 |
| 2025-01-20 | 311.16 |
| 2025-01-17 | 315.49 |
| 2025-01-16 | 309.43 |
| 2025-01-15 | 305.96 |
| 2025-01-14 | 308.56 |
| 2025-01-13 | 299.04 |
| 2025-01-10 | 293.85 |
| 2025-01-09 | 302.50 |
| 2025-01-08 | 300.77 |
| 2025-01-07 | 302.50 |
| 2025-01-06 | 300.77 |
| 2025-01-03 | 316.35 |
| 2025-01-02 | 319.81 |
| 2024-12-31 | 337.12 |
| 2024-12-30 | 337.99 |
| 2024-12-27 | 334.53 |
| 2024-12-24 | 344.92 |
| 2024-12-23 | 342.32 |
| 2024-12-20 | 340.59 |
| 2024-12-19 | 334.53 |
| 2024-12-18 | 341.45 |
| 2024-12-17 | 342.32 |
| 2024-12-16 | 348.38 |
| 2024-12-13 | 356.17 |
| 2024-12-12 | 382.14 |
| 2024-12-11 | 356.17 |
| 2024-12-10 | 362.23 |
| 2024-12-09 | 373.48 |
| 2024-12-06 | 354.44 |
| 2024-12-05 | 344.92 |
| 2024-12-04 | 354.44 |
| 2024-12-03 | 361.36 |
| 2024-12-02 | 359.63 |
| 2024-11-29 | 353.57 |
| 2024-11-28 | 344.92 |
| 2024-11-27 | 364.82 |
| 2024-11-26 | 345.78 |
| 2024-11-25 | 342.32 |
| 2024-11-22 | 350.11 |
| 2024-11-21 | 362.23 |
| 2024-11-20 | 371.75 |
| 2024-11-19 | 369.15 |
| 2024-11-18 | 364.82 |
| 2024-11-15 | 371.75 |
| 2024-11-14 | 371.75 |
| 2024-11-13 | 390.79 |
| 2024-11-12 | 382.14 |
| 2024-11-11 | 418.49 |
| 2024-11-08 | 443.59 |
| 2024-11-07 | 453.98 |
| 2024-11-06 | 410.70 |
| 2024-11-05 | 429.74 |
| 2024-11-04 | 407.24 |
| 2024-11-01 | 407.24 |
| 2024-10-31 | 399.45 |
| 2024-10-30 | 408.97 |
| 2024-10-29 | 419.36 |
| 2024-10-28 | 434.94 |
| 2024-10-25 | 419.36 |
| 2024-10-24 | 409.83 |
| 2024-10-23 | 431.47 |
| 2024-10-22 | 422.82 |
| 2024-10-21 | 422.82 |
| 2024-10-18 | 438.40 |
| 2024-10-17 | 405.51 |
| 2024-10-16 | 410.70 |
| 2024-10-15 | 409.83 |
| 2024-10-14 | 485.14 |
| 2024-10-10 | 486.87 |
| 2024-10-09 | 431.47 |
| 2024-10-08 | 434.07 |
| 2024-10-07 | 511.11 |
| 2024-10-04 | 508.51 |
| 2024-10-03 | 501.59 |
| 2024-10-02 | 520.63 |
| 2024-09-30 | 488.60 |
| 2024-09-27 | 459.17 |
| 2024-09-26 | 421.95 |
| 2024-09-25 | 350.97 |
| 2024-09-24 | 349.24 |
| 2024-09-23 | 316.35 |
| 2024-09-20 | 313.75 |
| 2024-09-19 | 304.23 |
| 2024-09-17 | 284.32 |
| 2024-09-16 | 282.59 |
| 2024-09-13 | 283.46 |
| 2024-09-12 | 282.59 |
| 2024-09-11 | 296.44 |
| 2024-09-10 | 297.31 |
| 2024-09-09 | 304.23 |
| 2024-09-05 | 313.75 |
| 2024-09-04 | 308.56 |
| 2024-09-03 | 313.75 |
| 2024-09-02 | 305.84 |
| 2024-08-30 | 312.65 |
| 2024-08-29 | 301.59 |
| 2024-08-28 | 288.83 |
| 2024-08-27 | 301.59 |
| 2024-08-26 | 292.23 |
| 2024-08-23 | 280.32 |
| 2024-08-22 | 284.57 |
| 2024-08-21 | 289.68 |
| 2024-08-20 | 285.42 |
| 2024-08-19 | 308.39 |
| 2024-08-16 | 306.69 |
| 2024-08-15 | 297.33 |
| 2024-08-14 | 299.89 |
| 2024-08-13 | 293.08 |
| 2024-08-12 | 303.29 |
| 2024-08-09 | 313.50 |
| 2024-08-08 | 307.54 |
| 2024-08-07 | 310.10 |
| 2024-08-06 | 315.20 |
| 2024-08-05 | 318.60 |
| 2024-08-02 | 310.95 |
| 2024-08-01 | 307.54 |
| 2024-07-31 | 315.20 |
| 2024-07-30 | 296.48 |
| 2024-07-29 | 304.99 |
| 2024-07-26 | 320.31 |
| 2024-07-25 | 316.05 |
| 2024-07-24 | 330.52 |
| 2024-07-23 | 359.44 |
| 2024-07-22 | 373.91 |
| 2024-07-19 | 368.80 |
| 2024-07-18 | 379.86 |
| 2024-07-17 | 382.42 |
| 2024-07-16 | 369.65 |
| 2024-07-15 | 366.25 |
| 2024-07-12 | 375.61 |
| 2024-07-11 | 367.95 |
| 2024-07-10 | 348.38 |
| 2024-07-09 | 340.73 |
| 2024-07-08 | 334.77 |
| 2024-07-05 | 345.83 |
| 2024-07-04 | 349.23 |
| 2024-07-03 | 354.34 |
| 2024-07-02 | 346.68 |
| 2024-06-28 | 346.68 |
| 2024-06-27 | 362.85 |
| 2024-06-26 | 379.01 |
| 2024-06-25 | 376.46 |
| 2024-06-24 | 372.21 |
| 2024-06-21 | 373.06 |
| 2024-06-20 | 377.31 |
| 2024-06-19 | 396.03 |
| 2024-06-18 | 391.78 |
| 2024-06-17 | 402.84 |
| 2024-06-14 | 419.00 |
| 2024-06-13 | 407.09 |
| 2024-06-12 | 404.54 |
| 2024-06-11 | 410.49 |
| 2024-06-07 | 432.61 |
| 2024-06-06 | 430.06 |
| 2024-06-05 | 430.06 |
| 2024-06-04 | 436.87 |
| 2024-06-03 | 432.61 |
| 2024-05-31 | 433.47 |
| 2024-05-30 | 446.23 |
| 2024-05-29 | 479.41 |
| 2024-05-28 | 490.47 |
| 2024-05-27 | 498.13 |
| 2024-05-24 | 477.71 |
| 2024-05-23 | 478.56 |
| 2024-05-22 | 495.58 |
| 2024-05-21 | 512.35 |
| 2024-05-20 | 530.71 |
| 2024-05-17 | 518.19 |
| 2024-05-16 | 520.70 |
| 2024-05-14 | 529.87 |
| 2024-05-13 | 539.05 |
| 2024-05-10 | 536.55 |
| 2024-05-09 | 544.06 |
| 2024-05-08 | 514.02 |
| 2024-05-07 | 532.38 |
| 2024-05-06 | 526.54 |
| 2024-05-03 | 519.86 |
| 2024-05-02 | 501.51 |
| 2024-04-30 | 500.67 |
| 2024-04-29 | 496.50 |
| 2024-04-26 | 506.51 |
| 2024-04-25 | 490.66 |
| 2024-04-24 | 498.17 |
| 2024-04-23 | 483.99 |
| 2024-04-22 | 458.13 |
| 2024-04-19 | 438.94 |
| 2024-04-18 | 448.12 |
| 2024-04-17 | 435.60 |
| 2024-04-16 | 437.27 |
| 2024-04-15 | 455.62 |
| 2024-04-12 | 456.46 |
| 2024-04-11 | 479.82 |
| 2024-04-10 | 478.98 |
| 2024-04-09 | 468.14 |
| 2024-04-08 | 465.63 |
| 2024-04-05 | 494.00 |
| 2024-04-03 | 494.00 |
| 2024-04-02 | 504.01 |
| 2024-03-28 | 501.51 |
| 2024-03-27 | 488.99 |
| 2024-03-26 | 496.50 |
| 2024-03-25 | 497.34 |
| 2024-03-22 | 499.84 |
| 2024-03-21 | 536.55 |
| 2024-03-20 | 512.35 |
| 2024-03-19 | 520.70 |
| 2024-03-18 | 533.21 |
| 2024-03-15 | 505.68 |
| 2024-03-14 | 509.02 |
| 2024-03-13 | 504.85 |
| 2024-03-12 | 508.18 |
| 2024-03-11 | 472.31 |
| 2024-03-08 | 455.62 |
| 2024-03-07 | 468.97 |
| 2024-03-06 | 471.47 |
| 2024-03-05 | 438.94 |
| 2024-03-04 | 445.61 |
| 2024-03-01 | 457.29 |
| 2024-02-29 | 466.47 |
| 2024-02-28 | 454.79 |
| 2024-02-27 | 469.81 |
| 2024-02-26 | 474.81 |
| 2024-02-23 | 480.65 |
| 2024-02-22 | 457.29 |
| 2024-02-21 | 435.60 |
| 2024-02-20 | 408.07 |
| 2024-02-19 | 406.40 |
| 2024-02-16 | 428.09 |
| 2024-02-15 | 383.88 |
| 2024-02-14 | 385.54 |
| 2024-02-09 | 378.04 |
| 2024-02-08 | 386.38 |
| 2024-02-07 | 396.39 |
| 2024-02-06 | 400.56 |
| 2024-02-05 | 370.53 |
| 2024-02-02 | 374.70 |
| 2024-02-01 | 390.55 |
| 2024-01-31 | 369.69 |
| 2024-01-30 | 383.04 |
| 2024-01-29 | 401.40 |
| 2024-01-26 | 390.55 |
| 2024-01-25 | 403.06 |
| 2024-01-24 | 388.05 |
| 2024-01-23 | 388.05 |
| 2024-01-22 | 380.54 |
| 2024-01-19 | 408.07 |
| 2024-01-18 | 404.73 |
| 2024-01-17 | 395.56 |
| 2024-01-16 | 413.91 |
| 2024-01-15 | 423.09 |
| 2024-01-12 | 428.09 |
| 2024-01-11 | 423.92 |
| 2024-01-10 | 412.24 |
| 2024-01-09 | 402.23 |
| 2024-01-08 | 398.89 |
| 2024-01-05 | 408.90 |
| 2024-01-04 | 433.10 |
| 2024-01-03 | 438.94 |
| 2024-01-02 | 423.09 |
| 2023-12-29 | 470.64 |
| 2023-12-28 | 477.31 |
| 2023-12-27 | 444.78 |
| 2023-12-22 | 453.96 |
| 2023-12-21 | 458.13 |
| 2023-12-20 | 453.96 |
| 2023-12-19 | 450.62 |
| 2023-12-18 | 459.79 |
| 2023-12-15 | 462.30 |
| 2023-12-14 | 445.61 |
| 2023-12-13 | 433.93 |
| 2023-12-12 | 449.78 |
| 2023-12-11 | 447.28 |
| 2023-12-08 | 461.46 |
| 2023-12-07 | 451.45 |
| 2023-12-06 | 453.96 |
| 2023-12-05 | 454.79 |
| 2023-12-04 | 467.30 |
| 2023-12-01 | 479.82 |
| 2023-11-30 | 487.33 |
| 2023-11-29 | 481.49 |
| 2023-11-28 | 504.01 |
| 2023-11-27 | 516.53 |
| 2023-11-24 | 535.71 |
| 2023-11-23 | 564.08 |
| 2023-11-22 | 550.73 |
| 2023-11-21 | 561.58 |
| 2023-11-20 | 564.08 |
| 2023-11-17 | 547.39 |
| 2023-11-16 | 570.75 |
| 2023-11-15 | 599.12 |
| 2023-11-14 | 577.43 |
| 2023-11-13 | 582.43 |
| 2023-11-10 | 563.24 |
| 2023-11-09 | 585.77 |
| 2023-11-08 | 597.45 |
| 2023-11-07 | 596.62 |
| 2023-11-06 | 629.15 |
| 2023-11-03 | 584.10 |
| 2023-11-02 | 579.10 |
| 2023-11-01 | 585.77 |
| 2023-10-31 | 590.78 |
| 2023-10-30 | 618.31 |
| 2023-10-27 | 609.13 |
| 2023-10-26 | 579.93 |
| 2023-10-25 | 594.95 |
| 2023-10-24 | 584.94 |
| 2023-10-20 | 592.44 |
| 2023-10-19 | 604.96 |
| 2023-10-18 | 633.32 |
| 2023-10-17 | 622.48 |
| 2023-10-16 | 619.97 |
| 2023-10-13 | 628.32 |
| 2023-10-12 | 653.35 |
| 2023-10-11 | 627.48 |
| 2023-10-10 | 624.15 |
| 2023-10-09 | 608.29 |
| 2023-10-06 | 616.64 |
| 2023-10-05 | 609.13 |
| 2023-10-04 | 592.44 |
| 2023-10-03 | 584.10 |
| 2023-09-29 | 616.64 |
| 2023-09-28 | 596.62 |
| 2023-09-27 | 609.96 |
| 2023-09-26 | 599.95 |
| 2023-09-25 | 619.14 |
| 2023-09-22 | 630.82 |
| 2023-09-21 | 596.62 |
| 2023-09-20 | 608.29 |
| 2023-09-19 | 623.31 |
| 2023-09-18 | 638.33 |
| 2023-09-15 | 655.01 |
| 2023-09-14 | 639.16 |
| 2023-09-13 | 645.00 |
| 2023-09-12 | 647.51 |
| 2023-09-11 | 648.34 |
| 2023-09-07 | 656.68 |
| 2023-09-06 | 666.69 |
| 2023-09-05 | 676.71 |
| 2023-09-04 | 686.72 |
| 2023-08-31 | 669.20 |
| 2023-08-30 | 674.20 |
| 2023-08-29 | 682.34 |
| 2023-08-28 | 666.60 |
| 2023-08-25 | 674.06 |
| 2023-08-24 | 693.95 |
| 2023-08-23 | 661.63 |
| 2023-08-22 | 640.08 |
| 2023-08-21 | 646.71 |
| 2023-08-18 | 662.45 |
| 2023-08-17 | 680.69 |
| 2023-08-16 | 648.37 |
| 2023-08-15 | 651.68 |
| 2023-08-14 | 664.94 |
| 2023-08-11 | 681.52 |
| 2023-08-10 | 697.26 |
| 2023-08-09 | 698.92 |
| 2023-08-08 | 697.26 |
| 2023-08-07 | 731.24 |
| 2023-08-04 | 728.75 |
| 2023-08-03 | 697.26 |
| 2023-08-02 | 695.60 |
| 2023-08-01 | 708.86 |
| 2023-07-31 | 727.93 |
| 2023-07-28 | 742.02 |
| 2023-07-27 | 734.56 |
| 2023-07-26 | 726.27 |
| 2023-07-25 | 737.87 |
| 2023-07-24 | 703.89 |
| 2023-07-21 | 716.32 |
| 2023-07-20 | 703.89 |
| 2023-07-19 | 711.35 |
| 2023-07-18 | 720.47 |
| 2023-07-14 | 737.87 |
| 2023-07-13 | 735.39 |
| 2023-07-12 | 699.75 |
| 2023-07-11 | 703.89 |
| 2023-07-10 | 703.06 |
| 2023-07-07 | 690.63 |
| 2023-07-06 | 697.26 |
| 2023-07-05 | 734.56 |
| 2023-07-04 | 767.71 |
| 2023-07-03 | 761.91 |
| 2023-06-30 | 755.28 |
| 2023-06-29 | 727.10 |
| 2023-06-28 | 738.70 |
| 2023-06-27 | 746.16 |
| 2023-06-26 | 735.39 |
| 2023-06-23 | 729.58 |
| 2023-06-21 | 745.33 |
| 2023-06-20 | 775.17 |
| 2023-06-19 | 786.77 |
| 2023-06-16 | 802.51 |
| 2023-06-15 | 800.86 |
| 2023-06-14 | 771.85 |
| 2023-06-13 | 761.91 |
| 2023-06-12 | 773.51 |
| 2023-06-09 | 778.48 |
| 2023-06-08 | 753.62 |
| 2023-06-07 | 759.42 |
| 2023-06-06 | 758.59 |
| 2023-06-05 | 733.73 |
| 2023-06-02 | 742.84 |
| 2023-06-01 | 698.09 |
| 2023-05-31 | 718.81 |
| 2023-05-30 | 731.24 |
| 2023-05-29 | 716.32 |
| 2023-05-25 | 735.39 |
| 2023-05-24 | 746.99 |
| 2023-05-23 | 774.34 |
| 2023-05-22 | 796.90 |
| 2023-05-19 | 790.31 |
| 2023-05-18 | 777.13 |
| 2023-05-17 | 783.72 |
| 2023-05-16 | 809.25 |
| 2023-05-15 | 831.49 |
| 2023-05-12 | 790.31 |
| 2023-05-11 | 793.60 |
| 2023-05-10 | 801.84 |
| 2023-05-09 | 806.78 |
| 2023-05-08 | 832.31 |
| 2023-05-05 | 841.37 |
| 2023-05-04 | 844.66 |
| 2023-05-03 | 892.43 |
| 2023-05-02 | 889.96 |
| 2023-04-28 | 894.08 |
| 2023-04-27 | 909.73 |
| 2023-04-26 | 914.67 |
| 2023-04-25 | 883.37 |
| 2023-04-24 | 901.49 |
| 2023-04-21 | 908.08 |
| 2023-04-20 | 932.79 |
| 2023-04-19 | 929.49 |
| 2023-04-18 | 940.20 |
| 2023-04-17 | 928.67 |
| 2023-04-14 | 926.20 |
| 2023-04-13 | 922.08 |
| 2023-04-12 | 914.67 |
| 2023-04-11 | 937.73 |
| 2023-04-06 | 966.56 |
| 2023-04-04 | 961.61 |
| 2023-04-03 | 941.85 |
| 2023-03-31 | 937.73 |
| 2023-03-30 | 959.97 |
| 2023-03-29 | 932.79 |
| 2023-03-28 | 939.38 |
| 2023-03-27 | 936.91 |
| 2023-03-24 | 936.08 |
| 2023-03-23 | 925.38 |
| 2023-03-22 | 910.55 |
| 2023-03-21 | 914.67 |
| 2023-03-20 | 872.67 |
| 2023-03-17 | 916.32 |
| 2023-03-16 | 899.84 |
| 2023-03-15 | 903.96 |
| 2023-03-14 | 890.79 |
| 2023-03-13 | 907.26 |
| 2023-03-10 | 854.55 |
| 2023-03-09 | 881.73 |
| 2023-03-08 | 891.61 |
| 2023-03-07 | 914.67 |
| 2023-03-06 | 922.91 |
| 2023-03-03 | 902.32 |
| 2023-03-02 | 918.79 |
| 2023-03-01 | 931.96 |
| 2023-02-28 | 854.55 |
| 2023-02-27 | 859.49 |
| 2023-02-24 | 835.60 |
| 2023-02-23 | 852.08 |
| 2023-02-22 | 840.55 |
| 2023-02-21 | 847.96 |
| 2023-02-20 | 866.90 |
| 2023-02-17 | 870.20 |
| 2023-02-16 | 880.90 |
| 2023-02-15 | 884.20 |
| 2023-02-14 | 890.79 |
| 2023-02-13 | 902.32 |
| 2023-02-10 | 855.37 |
| 2023-02-09 | 871.84 |
| 2023-02-08 | 838.90 |
| 2023-02-07 | 847.13 |
| 2023-02-06 | 847.13 |
| 2023-02-03 | 861.96 |
| 2023-02-02 | 876.78 |
| 2023-02-01 | 881.73 |
| 2023-01-31 | 871.02 |
| 2023-01-30 | 896.55 |
| 2023-01-27 | 935.26 |
| 2023-01-26 | 936.91 |
| 2023-01-20 | 916.32 |
| 2023-01-19 | 906.43 |
| 2023-01-18 | 888.31 |
| 2023-01-17 | 885.84 |
| 2023-01-16 | 896.55 |
| 2023-01-13 | 905.61 |
| 2023-01-12 | 888.31 |
| 2023-01-11 | 879.25 |
| 2023-01-10 | 888.31 |
| 2023-01-09 | 888.31 |
| 2023-01-06 | 846.31 |
| 2023-01-05 | 858.66 |
| 2023-01-04 | 810.07 |
| 2023-01-03 | 805.13 |
| 2022-12-30 | 798.54 |
| 2022-12-29 | 819.96 |
| 2022-12-28 | 824.90 |
| 2022-12-23 | 807.60 |
| 2022-12-22 | 822.43 |
| 2022-12-21 | 780.42 |
| 2022-12-20 | 774.66 |
| 2022-12-19 | 802.66 |
| 2022-12-16 | 789.48 |
| 2022-12-15 | 790.31 |
| 2022-12-14 | 805.95 |
| 2022-12-13 | 791.95 |
| 2022-12-12 | 792.78 |
| 2022-12-09 | 805.95 |
| 2022-12-08 | 812.54 |
| 2022-12-07 | 779.60 |
| 2022-12-06 | 803.48 |
| 2022-12-05 | 807.60 |
| 2022-12-02 | 785.36 |
| 2022-12-01 | 793.60 |
| 2022-11-30 | 782.07 |
| 2022-11-29 | 749.13 |
| 2022-11-28 | 694.77 |
| 2022-11-25 | 660.18 |
| 2022-11-24 | 673.36 |
| 2022-11-23 | 670.06 |
| 2022-11-22 | 680.77 |
| 2022-11-21 | 684.89 |
| 2022-11-18 | 715.36 |
| 2022-11-17 | 724.42 |
| 2022-11-16 | 732.65 |
| 2022-11-15 | 727.71 |
| 2022-11-14 | 698.89 |
| 2022-11-11 | 703.83 |
| 2022-11-10 | 660.18 |
| 2022-11-09 | 650.30 |
| 2022-11-08 | 657.71 |
| 2022-11-07 | 660.18 |
| 2022-11-04 | 642.88 |
| 2022-11-03 | 602.53 |
| 2022-11-02 | 622.29 |
| 2022-11-01 | 572.05 |
| 2022-10-31 | 509.46 |
| 2022-10-28 | 530.87 |
| 2022-10-27 | 553.93 |
| 2022-10-26 | 583.58 |
| 2022-10-25 | 627.23 |
| 2022-10-24 | 614.88 |
| 2022-10-21 | 661.00 |
| 2022-10-20 | 675.00 |
| 2022-10-19 | 696.42 |
| 2022-10-18 | 739.24 |
| 2022-10-17 | 724.42 |
| 2022-10-14 | 737.60 |
| 2022-10-13 | 738.42 |
| 2022-10-12 | 754.89 |
| 2022-10-11 | 783.72 |
| 2022-10-10 | 793.60 |
| 2022-10-07 | 866.90 |
| 2022-10-06 | 858.66 |
| 2022-10-05 | 851.25 |
| 2022-10-03 | 805.13 |
| 2022-09-30 | 800.19 |
| 2022-09-29 | 797.72 |
| 2022-09-28 | 802.66 |
| 2022-09-27 | 815.84 |
| 2022-09-26 | 786.19 |
| 2022-09-23 | 765.60 |
| 2022-09-22 | 775.48 |
| 2022-09-21 | 785.36 |
| 2022-09-20 | 809.25 |
| 2022-09-19 | 791.13 |
| 2022-09-16 | 789.48 |
| 2022-09-15 | 784.54 |
| 2022-09-14 | 772.19 |
| 2022-09-13 | 785.36 |
| 2022-09-09 | 775.48 |
| 2022-09-08 | 740.07 |
| 2022-09-07 | 746.66 |
| 2022-09-06 | 749.95 |
| 2022-09-05 | 745.01 |
| 2022-09-02 | 754.89 |
| 2022-09-01 | 759.01 |
| 2022-08-31 | 803.48 |
| 2022-08-30 | 800.19 |
| 2022-08-29 | 816.30 |
| 2022-08-26 | 831.87 |
| 2022-08-25 | 806.46 |
| 2022-08-24 | 805.64 |
| 2022-08-23 | 822.04 |
| 2022-08-22 | 831.87 |
| 2022-08-19 | 852.36 |
| 2022-08-18 | 862.20 |
| 2022-08-17 | 817.94 |
| 2022-08-16 | 783.52 |
| 2022-08-15 | 805.64 |
| 2022-08-12 | 805.64 |
| 2022-08-11 | 794.99 |
| 2022-08-10 | 763.03 |
| 2022-08-09 | 790.89 |
| 2022-08-08 | 792.53 |
| 2022-08-05 | 795.81 |
| 2022-08-04 | 804.82 |
| 2022-08-03 | 789.25 |
| 2022-08-02 | 785.97 |
| 2022-08-01 | 806.46 |
| 2022-07-29 | 788.43 |
| 2022-07-28 | 821.22 |
| 2022-07-27 | 816.30 |
| 2022-07-26 | 802.37 |
| 2022-07-25 | 802.37 |
| 2022-07-22 | 775.32 |
| 2022-07-21 | 767.12 |
| 2022-07-20 | 769.58 |
| 2022-07-19 | 750.73 |
| 2022-07-18 | 763.85 |
| 2022-07-15 | 758.11 |
| 2022-07-14 | 764.67 |
| 2022-07-13 | 773.68 |
| 2022-07-12 | 761.39 |
| 2022-07-11 | 763.03 |
| 2022-07-08 | 790.07 |
| 2022-07-07 | 790.89 |
| 2022-07-06 | 782.70 |
| 2022-07-05 | 817.94 |
| 2022-07-04 | 825.31 |
| 2022-06-30 | 858.92 |
| 2022-06-29 | 817.12 |
| 2022-06-28 | 823.68 |
| 2022-06-27 | 793.35 |
| 2022-06-24 | 788.43 |
| 2022-06-23 | 763.85 |
| 2022-06-22 | 728.50 |
| 2022-06-21 | 737.40 |
| 2022-06-20 | 728.50 |
| 2022-06-17 | 697.79 |
| 2022-06-16 | 671.92 |
| 2022-06-15 | 692.13 |
| 2022-06-14 | 691.32 |
| 2022-06-13 | 692.13 |
| 2022-06-10 | 713.15 |
| 2022-06-09 | 707.49 |
| 2022-06-08 | 751.14 |
| 2022-06-07 | 713.15 |
| 2022-06-06 | 738.20 |
| 2022-06-02 | 681.62 |
| 2022-06-01 | 682.43 |
| 2022-05-31 | 693.75 |
| 2022-05-30 | 675.97 |
| 2022-05-27 | 616.96 |
| 2022-05-26 | 601.60 |
| 2022-05-25 | 595.14 |
| 2022-05-24 | 608.07 |
| 2022-05-23 | 633.93 |
| 2022-05-20 | 648.48 |
| 2022-05-19 | 622.62 |
| 2022-05-18 | 641.21 |
| 2022-05-17 | 637.17 |
| 2022-05-16 | 617.77 |
| 2022-05-13 | 621.81 |
| 2022-05-12 | 599.18 |
| 2022-05-11 | 606.45 |
| 2022-05-10 | 584.63 |
| 2022-05-06 | 561.19 |
| 2022-05-05 | 637.17 |
| 2022-05-04 | 634.74 |
| 2022-05-03 | 654.95 |
| 2022-04-29 | 651.72 |
| 2022-04-28 | 618.58 |
| 2022-04-27 | 616.15 |
| 2022-04-26 | 604.84 |
| 2022-04-25 | 583.82 |
| 2022-04-22 | 633.13 |
| 2022-04-21 | 633.13 |
| 2022-04-20 | 644.44 |
| 2022-04-19 | 622.62 |
| 2022-04-14 | 648.48 |
| 2022-04-13 | 610.49 |
| 2022-04-12 | 619.38 |
| 2022-04-11 | 578.97 |
| 2022-04-08 | 622.62 |
| 2022-04-07 | 620.19 |
| 2022-04-06 | 640.40 |
| 2022-04-04 | 687.28 |
| 2022-04-01 | 687.28 |
| 2022-03-31 | 676.77 |
| 2022-03-30 | 688.90 |
| 2022-03-29 | 669.50 |
| 2022-03-28 | 640.40 |
| 2022-03-25 | 655.76 |
| 2022-03-24 | 675.16 |
| 2022-03-23 | 732.55 |
| 2022-03-22 | 720.42 |
| 2022-03-21 | 701.02 |
| 2022-03-18 | 713.15 |
| 2022-03-17 | 736.59 |
| 2022-03-16 | 652.52 |
| 2022-03-15 | 596.75 |
| 2022-03-14 | 645.25 |
| 2022-03-11 | 739.82 |
| 2022-03-10 | 784.28 |
| 2022-03-09 | 780.24 |
| 2022-03-08 | 772.15 |
| 2022-03-07 | 852.98 |
| 2022-03-04 | 903.10 |
| 2022-03-03 | 927.35 |
| 2022-03-02 | 914.41 |
| 2022-03-01 | 929.77 |
| 2022-02-28 | 899.86 |
| 2022-02-25 | 889.36 |
| 2022-02-24 | 876.42 |
| 2022-02-23 | 903.10 |
| 2022-02-22 | 917.65 |
| 2022-02-21 | 939.47 |
| 2022-02-18 | 916.03 |
| 2022-02-17 | 928.15 |
| 2022-02-16 | 927.35 |
| 2022-02-15 | 911.99 |
| 2022-02-14 | 875.61 |
| 2022-02-11 | 857.83 |
| 2022-02-10 | 856.22 |
| 2022-02-09 | 857.02 |
| 2022-02-08 | 839.24 |
| 2022-02-07 | 861.87 |
| 2022-02-04 | 886.93 |
| 2022-01-31 | 838.43 |
| 2022-01-28 | 848.13 |
| 2022-01-27 | 852.98 |
| 2022-01-26 | 851.37 |
| 2022-01-25 | 872.38 |
| 2022-01-24 | 878.85 |
| 2022-01-21 | 884.51 |
| 2022-01-20 | 845.71 |
| 2022-01-19 | 814.18 |
| 2022-01-18 | 808.53 |
| 2022-01-17 | 812.57 |
| 2022-01-14 | 840.05 |
| 2022-01-13 | 839.24 |
| 2022-01-12 | 824.69 |
| 2022-01-11 | 807.72 |
| 2022-01-10 | 843.28 |
| 2022-01-07 | 866.72 |
| 2022-01-06 | 843.28 |
| 2022-01-05 | 851.37 |
| 2022-01-04 | 862.68 |
| 2022-01-03 | 878.04 |
| 2021-12-31 | 932.20 |
| 2021-12-30 | 913.60 |
| 2021-12-29 | 926.54 |
| 2021-12-28 | 945.13 |
| 2021-12-24 | 939.47 |
| 2021-12-23 | 944.32 |
| 2021-12-22 | 951.60 |
| 2021-12-21 | 929.77 |
| 2021-12-20 | 916.84 |
| 2021-12-17 | 929.77 |
| 2021-12-16 | 962.10 |
| 2021-12-15 | 966.95 |
| 2021-12-14 | 990.39 |
| 2021-12-13 | 974.23 |
| 2021-12-10 | 969.38 |
| 2021-12-09 | 964.53 |
| 2021-12-08 | 940.28 |
| 2021-12-07 | 910.37 |
| 2021-12-06 | 885.31 |
| 2021-12-03 | 907.95 |
| 2021-12-02 | 905.52 |
| 2021-12-01 | 895.01 |
| 2021-11-30 | 931.39 |
| 2021-11-29 | 958.87 |
| 2021-11-26 | 946.75 |
| 2021-11-25 | 971.80 |
| 2021-11-24 | 968.57 |
| 2021-11-23 | 954.02 |
| 2021-11-22 | 962.91 |
| 2021-11-19 | 950.79 |
| 2021-11-18 | 949.17 |
| 2021-11-17 | 944.32 |
| 2021-11-16 | 933.00 |
| 2021-11-15 | 918.45 |
| 2021-11-12 | 920.07 |
| 2021-11-11 | 894.21 |
| 2021-11-10 | 895.01 |
| 2021-11-09 | 900.67 |
| 2021-11-08 | 908.76 |
| 2021-11-05 | 902.29 |
| 2021-11-04 | 902.29 |
| 2021-11-03 | 901.48 |
| 2021-11-02 | 918.45 |
| 2021-11-01 | 923.30 |
| 2021-10-29 | 942.70 |
| 2021-10-28 | 918.45 |
| 2021-10-27 | 885.31 |
| 2021-10-26 | 909.56 |
| 2021-10-25 | 856.22 |
| 2021-10-22 | 850.56 |
| 2021-10-21 | 858.64 |
| 2021-10-20 | 859.45 |
| 2021-10-19 | 863.49 |
| 2021-10-18 | 845.71 |
| 2021-10-15 | 856.22 |
| 2021-10-12 | 845.71 |
| 2021-10-11 | 833.58 |
| 2021-10-08 | 827.12 |
| 2021-10-07 | 809.33 |
| 2021-10-06 | 764.88 |
| 2021-10-05 | 834.39 |
| 2021-10-04 | 836.01 |
| 2021-09-30 | 829.54 |
| 2021-09-29 | 821.46 |
| 2021-09-28 | 819.84 |
| 2021-09-27 | 831.97 |
| 2021-09-24 | 825.50 |
| 2021-09-23 | 804.48 |
| 2021-09-21 | 838.43 |
| 2021-09-20 | 834.39 |
| 2021-09-17 | 844.90 |
| 2021-09-16 | 822.27 |
| 2021-09-15 | 828.73 |
| 2021-09-14 | 848.13 |
| 2021-09-13 | 862.68 |
| 2021-09-10 | 928.15 |
| 2021-09-09 | 914.41 |
| 2021-09-08 | 915.22 |
| 2021-09-07 | 918.45 |
| 2021-09-06 | 954.83 |
| 2021-09-03 | 940.28 |
| 2021-09-02 | 962.10 |
| 2021-09-01 | 950.79 |
| 2021-08-31 | 934.62 |
| 2021-08-30 | 906.86 |
| 2021-08-27 | 928.58 |
| 2021-08-26 | 924.56 |
| 2021-08-25 | 922.14 |
| 2021-08-24 | 929.38 |
| 2021-08-23 | 904.45 |
| 2021-08-20 | 893.19 |
| 2021-08-19 | 907.67 |
| 2021-08-18 | 929.38 |
| 2021-08-17 | 881.93 |
| 2021-08-16 | 899.63 |
| 2021-08-13 | 875.50 |
| 2021-08-12 | 888.37 |
| 2021-08-11 | 927.77 |
| 2021-08-10 | 943.86 |
| 2021-08-09 | 898.02 |
| 2021-08-06 | 848.96 |
| 2021-08-05 | 855.39 |
| 2021-08-04 | 851.37 |
| 2021-08-03 | 869.87 |
| 2021-08-02 | 839.31 |
| 2021-07-30 | 835.29 |
| 2021-07-29 | 892.39 |
| 2021-07-28 | 895.60 |
| 2021-07-27 | 883.54 |
| 2021-07-26 | 901.23 |
| 2021-07-23 | 946.27 |
| 2021-07-22 | 959.14 |
| 2021-07-21 | 988.89 |
| 2021-07-20 | 1,007.39 |
| 2021-07-19 | 985.68 |
| 2021-07-16 | 988.89 |
| 2021-07-15 | 991.31 |
| 2021-07-14 | 997.74 |
| 2021-07-13 | 965.57 |
| 2021-07-12 | 939.84 |
| 2021-07-09 | 915.71 |
| 2021-07-08 | 912.49 |
| 2021-07-07 | 955.12 |
| 2021-07-06 | 965.57 |
| 2021-07-05 | 984.87 |
| 2021-07-02 | 980.05 |
| 2021-06-30 | 1,021.86 |
| 2021-06-29 | 1,035.54 |
| 2021-06-28 | 1,071.73 |
| 2021-06-25 | 1,075.75 |
| 2021-06-24 | 1,037.14 |
| 2021-06-23 | 1,044.38 |
| 2021-06-22 | 1,019.45 |
| 2021-06-21 | 1,031.52 |
| 2021-06-18 | 1,058.05 |
| 2021-06-17 | 1,049.21 |
| 2021-06-16 | 1,019.45 |
| 2021-06-15 | 1,037.14 |
| 2021-06-11 | 1,046.80 |
| 2021-06-10 | 1,042.77 |
| 2021-06-09 | 1,054.84 |
| 2021-06-08 | 1,045.99 |
| 2021-06-07 | 1,086.20 |
| 2021-06-04 | 1,041.97 |
| 2021-06-03 | 996.13 |
| 2021-06-02 | 1,002.56 |
| 2021-06-01 | 1,018.65 |
| 2021-05-31 | 1,020.26 |
| 2021-05-28 | 1,006.59 |
| 2021-05-27 | 1,024.28 |
| 2021-05-26 | 1,006.59 |
| 2021-05-25 | 1,001.76 |
| 2021-05-24 | 974.42 |
| 2021-05-21 | 998.54 |
| 2021-05-20 | 995.20 |
| 2021-05-18 | 996.00 |
| 2021-05-17 | 996.00 |
| 2021-05-14 | 955.88 |
| 2021-05-13 | 937.43 |
| 2021-05-12 | 954.28 |
| 2021-05-11 | 934.22 |
| 2021-05-10 | 941.44 |
| 2021-05-07 | 942.24 |
| 2021-05-06 | 923.79 |
| 2021-05-05 | 899.72 |
| 2021-05-04 | 918.98 |
| 2021-05-03 | 898.11 |
| 2021-04-30 | 906.94 |
| 2021-04-29 | 940.64 |
| 2021-04-28 | 931.01 |
| 2021-04-27 | 929.41 |
| 2021-04-26 | 932.61 |
| 2021-04-23 | 963.91 |
| 2021-04-22 | 971.13 |
| 2021-04-21 | 935.82 |
| 2021-04-20 | 951.87 |
| 2021-04-19 | 934.22 |
| 2021-04-16 | 928.60 |
| 2021-04-15 | 908.54 |
| 2021-04-14 | 918.17 |
| 2021-04-13 | 902.93 |
| 2021-04-12 | 864.42 |
| 2021-04-09 | 880.46 |
| 2021-04-08 | 906.14 |
| 2021-04-07 | 870.03 |
| 2021-04-01 | 891.70 |
| 2021-03-31 | 878.06 |
| 2021-03-30 | 885.28 |
| 2021-03-29 | 877.25 |
| 2021-03-26 | 875.65 |
| 2021-03-25 | 847.57 |
| 2021-03-24 | 841.15 |
| 2021-03-23 | 868.43 |
| 2021-03-22 | 853.18 |
| 2021-03-19 | 890.09 |
| 2021-03-18 | 902.93 |
| 2021-03-17 | 910.95 |
| 2021-03-16 | 837.14 |
| 2021-03-15 | 806.65 |
| 2021-03-12 | 823.50 |
| 2021-03-11 | 847.57 |
| 2021-03-10 | 825.90 |
| 2021-03-09 | 797.82 |
| 2021-03-08 | 809.05 |
| 2021-03-05 | 842.75 |
| 2021-03-04 | 820.29 |
| 2021-03-03 | 848.37 |
| 2021-03-02 | 854.79 |
| 2021-03-01 | 888.49 |
| 2021-02-26 | 838.74 |
| 2021-02-25 | 891.70 |
| 2021-02-24 | 898.11 |
| 2021-02-23 | 942.24 |
| 2021-02-22 | 951.07 |
| 2021-02-19 | 1,020.07 |
| 2021-02-18 | 1,001.62 |
| 2021-02-17 | 991.19 |
| 2021-02-16 | 991.99 |
| 2021-02-11 | 1,043.34 |
| 2021-02-10 | 1,060.19 |
| 2021-02-09 | 1,045.75 |
| 2021-02-08 | 1,047.35 |
| 2021-02-05 | 1,060.99 |
| 2021-02-04 | 1,044.14 |
| 2021-02-03 | 1,063.40 |
| 2021-02-02 | 1,062.59 |
| 2021-02-01 | 1,020.07 |
| 2021-01-29 | 999.21 |
| 2021-01-28 | 978.35 |
| 2021-01-27 | 1,010.44 |
| 2021-01-26 | 1,039.33 |
| 2021-01-25 | 1,025.69 |
| 2021-01-22 | 1,010.44 |
| 2021-01-21 | 1,028.09 |
| 2021-01-20 | 1,055.37 |
| 2021-01-19 | 1,039.33 |
| 2021-01-18 | 999.21 |
| 2021-01-15 | 994.40 |
| 2021-01-14 | 1,019.27 |
| 2021-01-13 | 996.00 |
| 2021-01-12 | 1,025.69 |
| 2021-01-11 | 1,063.40 |
| 2021-01-08 | 1,109.93 |
| 2021-01-07 | 1,055.37 |
| 2021-01-06 | 1,084.26 |
| 2021-01-05 | 1,099.50 |
| 2021-01-04 | 1,087.47 |
| 2020-12-31 | 1,045.75 |
| 2020-12-30 | 1,054.57 |
| 2020-12-29 | 1,039.33 |
| 2020-12-28 | 1,026.49 |
| 2020-12-24 | 1,012.85 |
| 2020-12-23 | 995.20 |
| 2020-12-22 | 970.32 |
| 2020-12-21 | 963.91 |
| 2020-12-18 | 966.31 |
| 2020-12-17 | 970.32 |
| 2020-12-16 | 971.93 |
| 2020-12-15 | 964.71 |
| 2020-12-14 | 981.56 |
| 2020-12-11 | 959.09 |
| 2020-12-10 | 934.22 |
| 2020-12-09 | 948.66 |
| 2020-12-08 | 906.94 |
| 2020-12-07 | 905.34 |
| 2020-12-04 | 921.38 |
| 2020-12-03 | 911.75 |
| 2020-12-02 | 887.68 |
| 2020-12-01 | 859.60 |
| 2020-11-30 | 818.68 |
| 2020-11-27 | 854.79 |
| 2020-11-26 | 856.39 |
| 2020-11-25 | 835.53 |
| 2020-11-24 | 870.83 |
| 2020-11-23 | 878.86 |
| 2020-11-20 | 844.36 |
| 2020-11-19 | 820.29 |
| 2020-11-18 | 781.77 |
| 2020-11-17 | 766.53 |
| 2020-11-16 | 789.80 |
| 2020-11-13 | 760.11 |
| 2020-11-12 | 758.51 |
| 2020-11-11 | 750.48 |
| 2020-11-10 | 768.94 |
| 2020-11-09 | 715.98 |
| 2020-11-06 | 683.89 |
| 2020-11-05 | 682.28 |
| 2020-11-04 | 663.83 |
| 2020-11-03 | 655.00 |
| 2020-11-02 | 646.18 |
| 2020-10-30 | 671.05 |
| 2020-10-29 | 712.77 |
| 2020-10-28 | 687.10 |
| 2020-10-27 | 672.66 |
| 2020-10-23 | 654.20 |
| 2020-10-22 | 657.41 |
| 2020-10-21 | 664.63 |
| 2020-10-20 | 660.62 |
| 2020-10-19 | 642.17 |
| 2020-10-16 | 644.57 |
| 2020-10-15 | 642.97 |
| 2020-10-14 | 634.95 |
| 2020-10-12 | 634.95 |
| 2020-10-09 | 652.60 |
| 2020-10-08 | 674.26 |
| 2020-10-07 | 687.90 |
| 2020-10-06 | 676.67 |
| 2020-10-05 | 671.85 |
| 2020-09-30 | 660.62 |
| 2020-09-29 | 647.78 |
| 2020-09-28 | 654.20 |
| 2020-09-25 | 650.99 |
| 2020-09-24 | 659.02 |
| 2020-09-23 | 671.05 |
| 2020-09-22 | 667.95 |
| 2020-09-21 | 687.15 |
| 2020-09-18 | 699.15 |
| 2020-09-17 | 709.55 |
| 2020-09-16 | 720.75 |
| 2020-09-15 | 716.75 |
| 2020-09-14 | 698.35 |
| 2020-09-11 | 688.75 |
| 2020-09-10 | 682.35 |
| 2020-09-09 | 675.95 |
| 2020-09-08 | 680.75 |
| 2020-09-07 | 673.55 |
| 2020-09-04 | 700.75 |
| 2020-09-03 | 709.55 |
| 2020-09-02 | 715.95 |
| 2020-09-01 | 703.95 |
| 2020-08-31 | 706.35 |
| 2020-08-28 | 744.75 |
| 2020-08-27 | 729.55 |
| 2020-08-26 | 723.95 |
| 2020-08-25 | 715.15 |
| 2020-08-24 | 751.15 |
| 2020-08-21 | 738.35 |
| 2020-08-20 | 735.15 |
| 2020-08-19 | 761.55 |
| 2020-08-18 | 771.15 |
| 2020-08-17 | 766.35 |
| 2020-08-14 | 741.55 |
| 2020-08-13 | 733.55 |
| 2020-08-12 | 728.75 |
| 2020-08-11 | 752.75 |
| 2020-08-10 | 742.35 |
| 2020-08-07 | 758.35 |
| 2020-08-06 | 763.95 |
| 2020-08-05 | 770.35 |
| 2020-08-04 | 763.95 |
| 2020-08-03 | 760.75 |
| 2020-07-31 | 762.35 |
| 2020-07-30 | 759.15 |
| 2020-07-29 | 757.55 |
| 2020-07-28 | 763.95 |
| 2020-07-27 | 752.75 |
| 2020-07-24 | 725.55 |
| 2020-07-23 | 743.95 |
| 2020-07-22 | 694.35 |
| 2020-07-21 | 703.15 |
| 2020-07-20 | 683.95 |
| 2020-07-17 | 708.75 |
| 2020-07-16 | 663.95 |
| 2020-07-15 | 694.35 |
| 2020-07-14 | 674.35 |
| 2020-07-13 | 663.95 |
| 2020-07-10 | 628.76 |
| 2020-07-09 | 638.36 |
| 2020-07-08 | 639.96 |
| 2020-07-07 | 635.96 |
| 2020-07-06 | 631.16 |
| 2020-07-03 | 650.36 |
| 2020-07-02 | 643.96 |
| 2020-06-30 | 591.16 |
| 2020-06-29 | 587.96 |
| 2020-06-26 | 591.16 |
| 2020-06-24 | 597.56 |
| 2020-06-23 | 605.56 |
| 2020-06-22 | 598.36 |
| 2020-06-19 | 606.36 |
| 2020-06-18 | 598.36 |
| 2020-06-17 | 593.56 |
| 2020-06-16 | 577.56 |
| 2020-06-15 | 574.36 |
| 2020-06-12 | 597.56 |
| 2020-06-11 | 603.16 |
| 2020-06-10 | 615.16 |
| 2020-06-09 | 610.36 |
| 2020-06-08 | 599.96 |
| 2020-06-05 | 619.16 |
| 2020-06-04 | 630.36 |
| 2020-06-03 | 604.76 |
| 2020-06-02 | 616.76 |
| 2020-06-01 | 581.56 |
| 2020-05-29 | 556.76 |
| 2020-05-28 | 540.76 |
| 2020-05-27 | 533.56 |
| 2020-05-26 | 547.96 |
| 2020-05-25 | 531.98 |
| 2020-05-22 | 518.40 |
| 2020-05-21 | 539.17 |
| 2020-05-20 | 554.35 |
| 2020-05-19 | 554.35 |
| 2020-05-18 | 547.16 |
| 2020-05-15 | 549.56 |
| 2020-05-14 | 548.76 |
| 2020-05-13 | 547.96 |
| 2020-05-12 | 525.59 |
| 2020-05-11 | 533.58 |
| 2020-05-08 | 542.36 |
| 2020-05-07 | 522.39 |
| 2020-05-06 | 530.38 |
| 2020-05-05 | 504.81 |
| 2020-05-04 | 499.22 |
| 2020-04-29 | 490.43 |
| 2020-04-28 | 500.02 |
| 2020-04-27 | 481.64 |
| 2020-04-24 | 463.27 |
| 2020-04-23 | 476.85 |
| 2020-04-22 | 473.65 |
| 2020-04-21 | 460.87 |
| 2020-04-20 | 484.04 |
| 2020-04-17 | 489.63 |
| 2020-04-16 | 474.45 |
| 2020-04-15 | 475.25 |
| 2020-04-14 | 495.23 |
| 2020-04-09 | 500.82 |
| 2020-04-08 | 468.06 |
| 2020-04-07 | 484.84 |
| 2020-04-06 | 456.88 |
| 2020-04-03 | 437.70 |
| 2020-04-02 | 459.27 |
| 2020-04-01 | 450.48 |
| 2020-03-31 | 465.66 |
| 2020-03-30 | 453.68 |
| 2020-03-27 | 472.86 |
| 2020-03-26 | 468.86 |
| 2020-03-25 | 468.06 |
| 2020-03-24 | 440.10 |
| 2020-03-23 | 412.93 |
| 2020-03-20 | 440.90 |
| 2020-03-19 | 416.93 |
| 2020-03-18 | 427.31 |
| 2020-03-17 | 431.31 |
| 2020-03-16 | 435.30 |
| 2020-03-13 | 465.66 |
| 2020-03-12 | 463.27 |
| 2020-03-11 | 476.85 |
| 2020-03-10 | 498.42 |
| 2020-03-09 | 498.42 |
| 2020-03-06 | 519.19 |
| 2020-03-05 | 533.58 |
| 2020-03-04 | 500.02 |
| 2020-03-03 | 479.25 |
| 2020-03-02 | 483.24 |
| 2020-02-28 | 476.85 |
| 2020-02-27 | 486.44 |
| 2020-02-26 | 488.04 |
| 2020-02-25 | 497.62 |
| 2020-02-24 | 496.03 |
| 2020-02-21 | 506.41 |
| 2020-02-20 | 531.98 |
| 2020-02-19 | 535.17 |
| 2020-02-18 | 510.41 |
| 2020-02-17 | 515.20 |
| 2020-02-14 | 525.59 |
| 2020-02-13 | 516.00 |
| 2020-02-12 | 515.20 |
| 2020-02-11 | 506.41 |
| 2020-02-10 | 499.22 |
| 2020-02-07 | 504.01 |
| 2020-02-06 | 516.00 |
| 2020-02-05 | 518.40 |
| 2020-02-04 | 524.79 |
| 2020-02-03 | 491.23 |
| 2020-01-31 | 479.25 |
| 2020-01-30 | 478.45 |
| 2020-01-29 | 499.22 |
| 2020-01-24 | 511.21 |
| 2020-01-23 | 519.99 |
| 2020-01-22 | 539.17 |
| 2020-01-21 | 529.58 |
| 2020-01-20 | 554.35 |
| 2020-01-17 | 559.14 |
| 2020-01-16 | 564.74 |
| 2020-01-15 | 561.54 |
| 2020-01-14 | 560.74 |
| 2020-01-13 | 567.93 |
| 2020-01-10 | 579.12 |
| 2020-01-09 | 583.91 |
| 2020-01-08 | 563.94 |
| 2020-01-07 | 567.93 |
| 2020-01-06 | 563.14 |
| 2020-01-03 | 569.53 |
| 2020-01-02 | 579.12 |
| 2019-12-31 | 588.70 |
| 2019-12-30 | 587.91 |
| 2019-12-27 | 592.70 |
| 2019-12-24 | 594.30 |
| 2019-12-23 | 592.70 |
| 2019-12-20 | 583.11 |
| 2019-12-19 | 589.50 |
| 2019-12-18 | 598.29 |
| 2019-12-17 | 595.90 |
| 2019-12-16 | 572.73 |
| 2019-12-13 | 568.73 |
| 2019-12-12 | 579.12 |
| 2019-12-11 | 556.75 |
| 2019-12-10 | 551.95 |
| 2019-12-09 | 564.74 |
| 2019-12-06 | 575.92 |
| 2019-12-05 | 579.12 |
| 2019-12-04 | 567.13 |
| 2019-12-03 | 571.13 |
| 2019-12-02 | 572.73 |
| 2019-11-29 | 555.15 |
| 2019-11-28 | 577.52 |
| 2019-11-27 | 592.70 |
| 2019-11-26 | 587.11 |
| 2019-11-25 | 607.08 |
| 2019-11-22 | 614.27 |
| 2019-11-21 | 607.88 |
| 2019-11-20 | 617.47 |
| 2019-11-19 | 622.26 |
| 2019-11-18 | 613.47 |
| 2019-11-15 | 620.66 |
| 2019-11-14 | 588.70 |
| 2019-11-13 | 608.68 |
| 2019-11-12 | 599.09 |
| 2019-11-11 | 563.94 |
| 2019-11-08 | 570.33 |
| 2019-11-07 | 578.32 |
| 2019-11-06 | 571.93 |
| 2019-11-05 | 575.92 |
| 2019-11-04 | 585.51 |
| 2019-11-01 | 557.55 |
| 2019-10-31 | 544.76 |
| 2019-10-30 | 555.15 |
| 2019-10-29 | 558.34 |
| 2019-10-28 | 568.73 |
| 2019-10-25 | 553.55 |
| 2019-10-24 | 533.58 |
| 2019-10-23 | 536.77 |
| 2019-10-22 | 563.94 |
| 2019-10-21 | 583.11 |
| 2019-10-18 | 571.13 |
| 2019-10-17 | 574.32 |
| 2019-10-16 | 559.94 |
| 2019-10-15 | 556.75 |
| 2019-10-14 | 563.14 |
| 2019-10-11 | 579.12 |
| 2019-10-10 | 575.92 |
| 2019-10-09 | 569.53 |
| 2019-10-08 | 580.71 |
| 2019-10-04 | 559.14 |
| 2019-10-03 | 551.95 |
| 2019-10-02 | 552.75 |
| 2019-09-30 | 563.94 |
| 2019-09-27 | 556.75 |
| 2019-09-26 | 557.55 |
| 2019-09-25 | 555.15 |
| 2019-09-24 | 557.00 |
| 2019-09-23 | 555.41 |
| 2019-09-20 | 562.58 |
| 2019-09-19 | 561.78 |
| 2019-09-18 | 581.69 |
| 2019-09-17 | 572.93 |
| 2019-09-16 | 580.89 |
| 2019-09-13 | 568.15 |
| 2019-09-12 | 570.54 |
| 2019-09-11 | 575.32 |
| 2019-09-10 | 570.54 |
| 2019-09-09 | 576.11 |
| 2019-09-06 | 587.26 |
| 2019-09-05 | 596.82 |
| 2019-09-04 | 603.19 |
| 2019-09-03 | 595.23 |
| 2019-09-02 | 606.38 |
| 2019-08-30 | 608.77 |
| 2019-08-29 | 613.54 |
| 2019-08-28 | 603.19 |
| 2019-08-27 | 596.02 |
| 2019-08-26 | 594.43 |
| 2019-08-23 | 594.43 |
| 2019-08-22 | 590.45 |
| 2019-08-21 | 588.06 |
| 2019-08-20 | 567.35 |
| 2019-08-19 | 553.02 |
| 2019-08-16 | 524.35 |
| 2019-08-15 | 478.96 |
| 2019-08-14 | 474.18 |
| 2019-08-13 | 464.62 |
| 2019-08-12 | 478.16 |
| 2019-08-09 | 486.92 |
| 2019-08-08 | 492.50 |
| 2019-08-07 | 482.14 |
| 2019-08-06 | 479.75 |
| 2019-08-05 | 486.13 |
| 2019-08-02 | 482.94 |
| 2019-08-01 | 482.94 |
| 2019-07-31 | 489.31 |
| 2019-07-30 | 505.24 |
| 2019-07-29 | 504.44 |
| 2019-07-26 | 506.83 |
| 2019-07-25 | 517.18 |
| 2019-07-24 | 514.79 |
| 2019-07-23 | 510.81 |
| 2019-07-22 | 495.68 |
| 2019-07-19 | 493.29 |
| 2019-07-18 | 491.70 |
| 2019-07-17 | 478.16 |
| 2019-07-16 | 483.74 |
| 2019-07-15 | 483.74 |
| 2019-07-12 | 470.20 |
| 2019-07-11 | 489.31 |
| 2019-07-10 | 491.70 |
| 2019-07-09 | 480.55 |
| 2019-07-08 | 498.07 |
| 2019-07-05 | 494.09 |
| 2019-07-04 | 484.53 |
| 2019-07-03 | 489.31 |
| 2019-07-02 | 494.89 |
| 2019-06-28 | 490.90 |
| 2019-06-27 | 487.72 |
| 2019-06-26 | 473.38 |
| 2019-06-25 | 475.77 |
| 2019-06-24 | 481.35 |
| 2019-06-21 | 482.94 |
| 2019-06-20 | 480.55 |
| 2019-06-19 | 469.40 |
| 2019-06-18 | 448.70 |
| 2019-06-17 | 447.10 |
| 2019-06-14 | 455.07 |
| 2019-06-13 | 457.46 |
| 2019-06-12 | 444.71 |
| 2019-06-11 | 447.90 |
| 2019-06-10 | 444.71 |
| 2019-06-06 | 435.95 |
| 2019-06-05 | 435.16 |
| 2019-06-04 | 429.58 |
| 2019-06-03 | 447.10 |
| 2019-05-31 | 446.31 |
| 2019-05-30 | 433.57 |
| 2019-05-29 | 435.16 |
| 2019-05-28 | 424.81 |
| 2019-05-27 | 424.33 |
| 2019-05-24 | 425.12 |
| 2019-05-23 | 435.47 |
| 2019-05-22 | 443.42 |
| 2019-05-21 | 428.31 |
| 2019-05-20 | 438.65 |
| 2019-05-17 | 467.29 |
| 2019-05-16 | 480.82 |
| 2019-05-15 | 460.93 |
| 2019-05-14 | 450.58 |
| 2019-05-10 | 468.09 |
| 2019-05-09 | 447.40 |
| 2019-05-08 | 470.47 |
| 2019-05-07 | 468.88 |
| 2019-05-06 | 468.88 |
| 2019-05-03 | 477.64 |
| 2019-05-02 | 493.55 |
| 2019-04-30 | 470.47 |
| 2019-04-29 | 453.77 |
| 2019-04-26 | 448.99 |
| 2019-04-25 | 451.38 |
| 2019-04-24 | 462.52 |
| 2019-04-23 | 460.13 |
| 2019-04-18 | 457.74 |
| 2019-04-17 | 455.36 |
| 2019-04-16 | 449.79 |
| 2019-04-15 | 458.54 |
| 2019-04-12 | 437.85 |
| 2019-04-11 | 440.24 |
| 2019-04-10 | 455.36 |
| 2019-04-09 | 442.63 |
| 2019-04-08 | 431.49 |
| 2019-04-04 | 439.44 |
| 2019-04-03 | 437.85 |
| 2019-04-02 | 407.62 |
| 2019-04-01 | 422.74 |
| 2019-03-29 | 425.92 |
| 2019-03-28 | 395.68 |
| 2019-03-27 | 392.50 |
| 2019-03-26 | 382.16 |
| 2019-03-25 | 393.30 |
| 2019-03-22 | 407.62 |
| 2019-03-21 | 399.66 |
| 2019-03-20 | 423.53 |
| 2019-03-19 | 414.78 |
| 2019-03-18 | 422.74 |
| 2019-03-15 | 396.48 |
| 2019-03-14 | 378.18 |
| 2019-03-13 | 378.18 |
| 2019-03-12 | 378.18 |
| 2019-03-11 | 382.16 |
| 2019-03-08 | 378.18 |
| 2019-03-07 | 387.73 |
| 2019-03-06 | 402.84 |
| 2019-03-05 | 391.71 |
| 2019-03-04 | 378.98 |
| 2019-03-01 | 377.38 |
| 2019-02-28 | 365.45 |
| 2019-02-27 | 369.43 |
| 2019-02-26 | 370.22 |
| 2019-02-25 | 390.11 |
| 2019-02-22 | 396.48 |
| 2019-02-21 | 384.55 |
| 2019-02-20 | 390.91 |
| 2019-02-19 | 393.30 |
| 2019-02-18 | 397.28 |
| 2019-02-15 | 391.71 |
| 2019-02-14 | 401.25 |
| 2019-02-13 | 394.89 |
| 2019-02-12 | 375.00 |
| 2019-02-11 | 369.43 |
| 2019-02-08 | 369.43 |
| 2019-02-04 | 369.43 |
| 2019-02-01 | 354.31 |
| 2019-01-31 | 337.60 |
| 2019-01-30 | 331.24 |
| 2019-01-29 | 337.60 |
| 2019-01-28 | 329.65 |
| 2019-01-25 | 338.40 |
| 2019-01-24 | 343.97 |
| 2019-01-23 | 333.62 |
| 2019-01-22 | 339.99 |
| 2019-01-21 | 332.03 |
| 2019-01-18 | 332.03 |
| 2019-01-17 | 320.89 |
| 2019-01-16 | 343.97 |
| 2019-01-15 | 334.42 |
| 2019-01-14 | 304.98 |
| 2019-01-11 | 316.12 |
| 2019-01-10 | 319.30 |
| 2019-01-09 | 313.73 |
| 2019-01-08 | 310.55 |
| 2019-01-07 | 288.27 |
| 2019-01-04 | 287.48 |
| 2019-01-03 | 293.05 |
| 2019-01-02 | 311.35 |
| 2018-12-31 | 335.22 |
| 2018-12-28 | 332.03 |
| 2018-12-27 | 324.87 |
| 2018-12-24 | 329.65 |
| 2018-12-21 | 331.24 |
| 2018-12-20 | 337.60 |
| 2018-12-19 | 347.15 |
| 2018-12-18 | 347.95 |
| 2018-12-17 | 347.95 |
| 2018-12-14 | 363.06 |
| 2018-12-13 | 361.47 |
| 2018-12-12 | 350.33 |
| 2018-12-11 | 343.17 |
| 2018-12-10 | 329.65 |
| 2018-12-07 | 340.78 |
| 2018-12-06 | 334.42 |
| 2018-12-05 | 345.56 |
| 2018-12-04 | 345.56 |
| 2018-12-03 | 341.58 |
| 2018-11-30 | 321.69 |
| 2018-11-29 | 331.24 |
| 2018-11-28 | 332.83 |
| 2018-11-27 | 327.26 |
| 2018-11-26 | 349.54 |
| 2018-11-23 | 343.17 |
| 2018-11-22 | 345.56 |
| 2018-11-21 | 357.49 |
| 2018-11-20 | 367.84 |
| 2018-11-19 | 373.41 |
| 2018-11-16 | 371.81 |
| 2018-11-15 | 366.25 |
| 2018-11-14 | 346.35 |
| 2018-11-13 | 336.81 |
| 2018-11-12 | 329.65 |
| 2018-11-09 | 334.42 |
| 2018-11-08 | 340.78 |
| 2018-11-07 | 351.13 |
| 2018-11-06 | 351.13 |
| 2018-11-05 | 341.58 |
| 2018-11-02 | 359.08 |
| 2018-11-01 | 332.03 |
| 2018-10-31 | 333.62 |
| 2018-10-30 | 315.32 |
| 2018-10-29 | 321.69 |
| 2018-10-26 | 341.58 |
| 2018-10-25 | 345.56 |
| 2018-10-24 | 345.56 |
| 2018-10-23 | 347.15 |
| 2018-10-22 | 363.06 |
| 2018-10-19 | 346.35 |
| 2018-10-18 | 330.44 |
| 2018-10-16 | 329.65 |
| 2018-10-15 | 345.56 |
| 2018-10-12 | 354.31 |
| 2018-10-11 | 334.42 |
| 2018-10-10 | 353.52 |
| 2018-10-09 | 351.92 |
| 2018-10-08 | 349.54 |
| 2018-10-05 | 353.52 |
| 2018-10-04 | 358.29 |
| 2018-10-03 | 367.84 |
| 2018-10-02 | 380.57 |
| 2018-09-28 | 400.46 |
| 2018-09-27 | 398.07 |
| 2018-09-26 | 412.39 |
| 2018-09-24 | 406.03 |
| 2018-09-21 | 416.34 |
| 2018-09-20 | 406.03 |
| 2018-09-19 | 392.54 |
| 2018-09-18 | 375.09 |
| 2018-09-17 | 375.09 |
| 2018-09-14 | 380.65 |
| 2018-09-13 | 367.16 |
| 2018-09-12 | 367.96 |
| 2018-09-11 | 404.44 |
| 2018-09-10 | 422.68 |
| 2018-09-07 | 425.06 |
| 2018-09-06 | 412.37 |
| 2018-09-05 | 421.10 |
| 2018-09-04 | 432.99 |
| 2018-09-03 | 436.17 |
| 2018-08-31 | 429.82 |
| 2018-08-30 | 439.34 |
| 2018-08-29 | 457.58 |
| 2018-08-28 | 455.20 |
| 2018-08-27 | 455.20 |
| 2018-08-24 | 454.41 |
| 2018-08-23 | 455.20 |
| 2018-08-22 | 455.20 |
| 2018-08-21 | 456.00 |
| 2018-08-20 | 440.13 |
| 2018-08-17 | 416.34 |
| 2018-08-16 | 399.68 |
| 2018-08-15 | 407.61 |
| 2018-08-14 | 430.62 |
| 2018-08-13 | 463.93 |
| 2018-08-10 | 465.51 |
| 2018-08-09 | 471.07 |
| 2018-08-08 | 475.03 |
| 2018-08-07 | 476.62 |
| 2018-08-06 | 458.38 |
| 2018-08-03 | 456.79 |
| 2018-08-02 | 462.34 |
| 2018-08-01 | 464.72 |
| 2018-07-31 | 459.96 |
| 2018-07-30 | 457.58 |
| 2018-07-27 | 467.89 |
| 2018-07-26 | 461.55 |
| 2018-07-25 | 468.69 |
| 2018-07-24 | 475.03 |
| 2018-07-23 | 476.62 |
| 2018-07-20 | 493.27 |
| 2018-07-19 | 485.34 |
| 2018-07-18 | 497.24 |
| 2018-07-17 | 477.41 |
| 2018-07-16 | 485.34 |
| 2018-07-13 | 486.93 |
| 2018-07-12 | 480.58 |
| 2018-07-11 | 463.93 |
| 2018-07-10 | 463.93 |
| 2018-07-09 | 467.10 |
| 2018-07-06 | 452.03 |
| 2018-07-05 | 459.96 |
| 2018-07-04 | 463.13 |
| 2018-07-03 | 472.65 |
| 2018-06-29 | 504.38 |
| 2018-06-28 | 475.03 |
| 2018-06-27 | 470.27 |
| 2018-06-26 | 495.65 |
| 2018-06-25 | 502.79 |
| 2018-06-22 | 501.21 |
| 2018-06-21 | 501.21 |
| 2018-06-20 | 508.34 |
| 2018-06-19 | 498.83 |
| 2018-06-15 | 517.86 |
| 2018-06-14 | 510.72 |
| 2018-06-13 | 510.72 |
| 2018-06-12 | 510.72 |
| 2018-06-11 | 471.07 |
| 2018-06-08 | 474.24 |
| 2018-06-07 | 490.89 |
| 2018-06-06 | 492.48 |
| 2018-06-05 | 484.55 |
| 2018-06-04 | 494.07 |
| 2018-06-01 | 498.83 |
| 2018-05-31 | 504.38 |
| 2018-05-30 | 475.82 |
| 2018-05-29 | 479.79 |
| 2018-05-28 | 494.86 |
| 2018-05-25 | 461.71 |
| 2018-05-24 | 455.38 |
| 2018-05-23 | 460.12 |
| 2018-05-21 | 466.45 |
| 2018-05-18 | 461.71 |
| 2018-05-17 | 460.92 |
| 2018-05-16 | 470.41 |
| 2018-05-15 | 445.09 |
| 2018-05-14 | 454.59 |
| 2018-05-11 | 457.75 |
| 2018-05-10 | 459.33 |
| 2018-05-09 | 456.17 |
| 2018-05-08 | 460.12 |
| 2018-05-07 | 449.84 |
| 2018-05-04 | 422.94 |
| 2018-05-03 | 420.57 |
| 2018-05-02 | 431.64 |
| 2018-04-30 | 437.18 |
| 2018-04-27 | 425.31 |
| 2018-04-26 | 423.73 |
| 2018-04-25 | 427.69 |
| 2018-04-24 | 432.43 |
| 2018-04-23 | 422.94 |
| 2018-04-20 | 447.47 |
| 2018-04-19 | 456.17 |
| 2018-04-18 | 449.84 |
| 2018-04-17 | 456.96 |
| 2018-04-16 | 473.57 |
| 2018-04-13 | 468.04 |
| 2018-04-12 | 482.28 |
| 2018-04-11 | 477.53 |
| 2018-04-10 | 491.77 |
| 2018-04-09 | 456.96 |
| 2018-04-06 | 459.33 |
| 2018-04-04 | 463.29 |
| 2018-04-03 | 449.84 |
| 2018-03-29 | 437.97 |
| 2018-03-28 | 434.02 |
| 2018-03-27 | 447.47 |
| 2018-03-26 | 449.05 |
| 2018-03-23 | 451.42 |
| 2018-03-22 | 449.05 |
| 2018-03-21 | 441.93 |
| 2018-03-20 | 437.18 |
| 2018-03-19 | 426.11 |
| 2018-03-16 | 433.23 |
| 2018-03-15 | 435.60 |
| 2018-03-14 | 430.85 |
| 2018-03-13 | 437.97 |
| 2018-03-12 | 437.18 |
| 2018-03-09 | 436.39 |
| 2018-03-08 | 388.13 |
| 2018-03-07 | 394.46 |
| 2018-03-06 | 390.50 |
| 2018-03-05 | 371.52 |
| 2018-03-02 | 398.42 |
| 2018-03-01 | 392.09 |
| 2018-02-28 | 377.85 |
| 2018-02-27 | 387.34 |
| 2018-02-26 | 388.92 |
| 2018-02-23 | 390.50 |
| 2018-02-22 | 396.83 |
| 2018-02-21 | 382.59 |
| 2018-02-20 | 372.31 |
| 2018-02-15 | 369.93 |
| 2018-02-14 | 364.40 |
| 2018-02-13 | 362.02 |
| 2018-02-12 | 350.95 |
| 2018-02-09 | 350.16 |
| 2018-02-08 | 357.28 |
| 2018-02-07 | 356.49 |
| 2018-02-06 | 349.37 |
| 2018-02-05 | 364.40 |
| 2018-02-02 | 369.14 |
| 2018-02-01 | 355.69 |
| 2018-01-31 | 367.56 |
| 2018-01-30 | 357.28 |
| 2018-01-29 | 364.40 |
| 2018-01-26 | 377.85 |
| 2018-01-25 | 382.59 |
| 2018-01-24 | 399.21 |
| 2018-01-23 | 395.25 |
| 2018-01-22 | 385.76 |
| 2018-01-19 | 389.71 |
| 2018-01-18 | 396.83 |
| 2018-01-17 | 390.50 |
| 2018-01-16 | 406.33 |
| 2018-01-15 | 401.58 |
| 2018-01-12 | 404.74 |
| 2018-01-11 | 385.76 |
| 2018-01-10 | 377.85 |
| 2018-01-09 | 368.35 |
| 2018-01-08 | 380.22 |
| 2018-01-05 | 388.92 |
| 2018-01-04 | 343.04 |
| 2018-01-03 | 340.66 |
| 2018-01-02 | 339.87 |
| 2017-12-29 | 343.83 |
| 2017-12-28 | 340.66 |
| 2017-12-27 | 339.08 |
| 2017-12-22 | 353.32 |
| 2017-12-21 | 328.80 |
| 2017-12-20 | 328.00 |
| 2017-12-19 | 319.30 |
| 2017-12-18 | 301.90 |
| 2017-12-15 | 306.64 |
| 2017-12-14 | 314.56 |
| 2017-12-13 | 298.73 |
| 2017-12-12 | 295.57 |
| 2017-12-11 | 291.61 |
| 2017-12-08 | 278.16 |
| 2017-12-07 | 260.76 |
| 2017-12-06 | 248.89 |
| 2017-12-05 | 252.06 |
| 2017-12-04 | 256.01 |
| 2017-12-01 | 237.02 |
| 2017-11-30 | 239.40 |
| 2017-11-29 | 243.35 |
| 2017-11-28 | 240.19 |
| 2017-11-27 | 235.44 |
| 2017-11-24 | 237.02 |
| 2017-11-23 | 240.19 |
| 2017-11-22 | 243.35 |
| 2017-11-21 | 247.31 |
| 2017-11-20 | 243.35 |
| 2017-11-17 | 243.35 |
| 2017-11-16 | 252.06 |
| 2017-11-15 | 255.22 |
| 2017-11-14 | 266.30 |
| 2017-11-13 | 265.50 |
| 2017-11-10 | 266.30 |
| 2017-11-09 | 271.83 |
| 2017-11-08 | 267.09 |
| 2017-11-07 | 261.55 |
| 2017-11-06 | 257.59 |
| 2017-11-03 | 252.06 |
| 2017-11-02 | 249.68 |
| 2017-11-01 | 257.59 |
| 2017-10-31 | 256.01 |
| 2017-10-30 | 252.85 |
| 2017-10-27 | 249.68 |
| 2017-10-26 | 259.18 |
| 2017-10-25 | 255.22 |
| 2017-10-24 | 254.43 |
| 2017-10-23 | 244.94 |
| 2017-10-20 | 248.10 |
| 2017-10-19 | 248.10 |
| 2017-10-18 | 246.52 |
| 2017-10-17 | 244.14 |
| 2017-10-16 | 248.10 |
| 2017-10-13 | 244.14 |
| 2017-10-12 | 247.31 |
| 2017-10-11 | 246.52 |
| 2017-10-10 | 254.43 |
| 2017-10-09 | 247.31 |
| 2017-10-06 | 246.52 |
| 2017-10-04 | 234.65 |
| 2017-10-03 | 237.02 |
| 2017-09-29 | 234.65 |
| 2017-09-28 | 229.90 |
| 2017-09-27 | 229.90 |
| 2017-09-26 | 225.47 |
| 2017-09-25 | 229.41 |
| 2017-09-22 | 241.23 |
| 2017-09-21 | 238.87 |
| 2017-09-20 | 244.39 |
| 2017-09-19 | 230.99 |
| 2017-09-18 | 230.99 |
| 2017-09-15 | 230.99 |
| 2017-09-14 | 230.20 |
| 2017-09-13 | 223.90 |
| 2017-09-12 | 223.11 |
| 2017-09-11 | 223.90 |
| 2017-09-08 | 227.84 |
| 2017-09-07 | 221.53 |
| 2017-09-06 | 203.88 |
| 2017-09-05 | 207.98 |
| 2017-09-04 | 206.40 |
| 2017-09-01 | 208.61 |
| 2017-08-31 | 209.55 |
| 2017-08-30 | 207.98 |
| 2017-08-29 | 208.61 |
| 2017-08-28 | 211.45 |
| 2017-08-25 | 213.97 |
| 2017-08-24 | 215.23 |
| 2017-08-22 | 213.34 |
| 2017-08-21 | 207.98 |
| 2017-08-18 | 214.60 |
| 2017-08-17 | 216.80 |
| 2017-08-16 | 220.74 |
| 2017-08-15 | 203.56 |
| 2017-08-14 | 206.72 |
| 2017-08-11 | 202.62 |
| 2017-08-10 | 201.36 |
| 2017-08-09 | 204.83 |
| 2017-08-08 | 219.96 |
| 2017-08-07 | 223.11 |
| 2017-08-04 | 219.17 |
| 2017-08-03 | 215.23 |
| 2017-08-02 | 218.38 |
| 2017-08-01 | 220.74 |
| 2017-07-31 | 211.13 |
| 2017-07-28 | 210.82 |
| 2017-07-27 | 208.92 |
| 2017-07-26 | 206.72 |
| 2017-07-25 | 206.72 |
| 2017-07-24 | 209.87 |
| 2017-07-21 | 213.02 |
| 2017-07-20 | 207.03 |
| 2017-07-19 | 208.92 |
| 2017-07-18 | 204.83 |
| 2017-07-17 | 205.14 |
| 2017-07-14 | 203.88 |
| 2017-07-13 | 201.67 |
| 2017-07-12 | 199.15 |
| 2017-07-11 | 196.31 |
| 2017-07-10 | 198.52 |
| 2017-07-07 | 207.66 |
| 2017-07-06 | 212.71 |
| 2017-07-05 | 208.29 |
| 2017-07-04 | 209.55 |
| 2017-07-03 | 212.39 |
| 2017-06-30 | 210.50 |
| 2017-06-29 | 216.80 |
| 2017-06-28 | 221.53 |
| 2017-06-27 | 219.17 |
| 2017-06-26 | 230.20 |
| 2017-06-23 | 223.11 |
| 2017-06-22 | 221.53 |
| 2017-06-21 | 215.23 |
| 2017-06-20 | 213.65 |
| 2017-06-19 | 219.96 |
| 2017-06-16 | 216.02 |
| 2017-06-15 | 215.23 |
| 2017-06-14 | 219.17 |
| 2017-06-13 | 219.96 |
| 2017-06-12 | 222.32 |
| 2017-06-09 | 227.05 |
| 2017-06-08 | 233.35 |
| 2017-06-07 | 222.32 |
| 2017-06-06 | 218.38 |
| 2017-06-05 | 216.02 |
| 2017-06-02 | 217.59 |
| 2017-06-01 | 211.13 |
| 2017-05-31 | 209.87 |
| 2017-05-29 | 213.34 |
| 2017-05-26 | 212.55 |
| 2017-05-25 | 213.80 |
| 2017-05-24 | 208.16 |
| 2017-05-23 | 210.04 |
| 2017-05-22 | 216.16 |
| 2017-05-19 | 191.52 |
| 2017-05-18 | 188.70 |
| 2017-05-17 | 188.70 |
| 2017-05-16 | 191.52 |
| 2017-05-15 | 189.95 |
| 2017-05-12 | 188.39 |
| 2017-05-11 | 190.27 |
| 2017-05-10 | 191.21 |
| 2017-05-09 | 187.76 |
| 2017-05-08 | 187.44 |
| 2017-05-05 | 190.27 |
| 2017-05-04 | 189.01 |
| 2017-05-02 | 193.09 |
| 2017-04-28 | 193.72 |
| 2017-04-27 | 191.21 |
| 2017-04-26 | 197.80 |
| 2017-04-25 | 198.43 |
| 2017-04-24 | 195.92 |
| 2017-04-21 | 199.37 |
| 2017-04-20 | 200.31 |
| 2017-04-19 | 197.49 |
| 2017-04-18 | 198.11 |
| 2017-04-13 | 205.02 |
| 2017-04-12 | 195.29 |
| 2017-04-11 | 191.52 |
| 2017-04-10 | 192.47 |
| 2017-04-07 | 196.23 |
| 2017-04-06 | 189.01 |
| 2017-04-05 | 187.44 |
| 2017-04-03 | 181.80 |
| 2017-03-31 | 177.40 |
| 2017-03-30 | 182.42 |
| 2017-03-29 | 177.40 |
| 2017-03-28 | 179.29 |
| 2017-03-27 | 179.91 |
| 2017-03-24 | 182.74 |
| 2017-03-23 | 183.05 |
| 2017-03-22 | 190.27 |
| 2017-03-21 | 192.78 |
| 2017-03-20 | 178.66 |
| 2017-03-17 | 179.91 |
| 2017-03-16 | 179.60 |
| 2017-03-15 | 177.72 |
| 2017-03-14 | 174.58 |
| 2017-03-13 | 177.40 |
| 2017-03-10 | 177.09 |
| 2017-03-09 | 175.83 |
| 2017-03-08 | 176.15 |
| 2017-03-07 | 177.40 |
| 2017-03-06 | 177.09 |
| 2017-03-03 | 174.58 |
| 2017-03-02 | 180.85 |
| 2017-03-01 | 177.72 |
| 2017-02-28 | 176.46 |
| 2017-02-27 | 179.60 |
| 2017-02-24 | 180.23 |
| 2017-02-23 | 182.42 |
| 2017-02-22 | 185.56 |
| 2017-02-21 | 179.91 |
| 2017-02-20 | 179.60 |
| 2017-02-17 | 170.19 |
| 2017-02-16 | 172.07 |
| 2017-02-15 | 166.73 |
| 2017-02-14 | 171.44 |
| 2017-02-13 | 167.67 |
| 2017-02-10 | 168.93 |
| 2017-02-09 | 172.38 |
| 2017-02-08 | 167.99 |
| 2017-02-07 | 167.36 |
| 2017-02-06 | 155.75 |
| 2017-02-03 | 147.28 |
| 2017-02-02 | 147.59 |
| 2017-02-01 | 144.77 |
| 2017-01-27 | 147.91 |
| 2017-01-26 | 148.22 |
| 2017-01-25 | 136.92 |
| 2017-01-24 | 137.24 |
| 2017-01-23 | 137.24 |
| 2017-01-20 | 130.65 |
| 2017-01-19 | 127.82 |
| 2017-01-18 | 132.84 |
| 2017-01-17 | 134.10 |
| 2017-01-16 | 135.67 |
| 2017-01-13 | 137.55 |
| 2017-01-12 | 140.06 |
| 2017-01-11 | 140.37 |
| 2017-01-10 | 143.51 |
| 2017-01-09 | 144.77 |
| 2017-01-06 | 140.06 |
| 2017-01-05 | 142.57 |
| 2017-01-04 | 139.75 |
| 2017-01-03 | 140.37 |
| 2016-12-30 | 141.63 |
| 2016-12-29 | 137.24 |
| 2016-12-28 | 135.35 |
| 2016-12-23 | 129.70 |
| 2016-12-22 | 130.65 |
| 2016-12-21 | 130.02 |
| 2016-12-20 | 131.90 |
| 2016-12-19 | 141.32 |
| 2016-12-16 | 144.45 |
| 2016-12-15 | 146.96 |
| 2016-12-14 | 152.30 |
| 2016-12-13 | 144.45 |
| 2016-12-12 | 141.63 |
| 2016-12-09 | 145.71 |
| 2016-12-08 | 153.24 |
| 2016-12-07 | 153.24 |
| 2016-12-06 | 152.61 |
| 2016-12-05 | 153.55 |
| 2016-12-02 | 151.36 |
| 2016-12-01 | 160.14 |
| 2016-11-30 | 157.63 |
| 2016-11-29 | 159.83 |
| 2016-11-28 | 162.03 |
| 2016-11-25 | 159.83 |
| 2016-11-24 | 161.40 |
| 2016-11-23 | 165.79 |
| 2016-11-22 | 166.11 |
| 2016-11-21 | 159.83 |
| 2016-11-18 | 159.20 |
| 2016-11-17 | 164.54 |
| 2016-11-16 | 163.91 |
| 2016-11-15 | 162.34 |
| 2016-11-14 | 158.89 |
| 2016-11-11 | 155.12 |
| 2016-11-10 | 156.69 |
| 2016-11-09 | 152.61 |
| 2016-11-08 | 155.75 |
| 2016-11-07 | 156.69 |
| 2016-11-04 | 155.44 |
| 2016-11-03 | 158.89 |
| 2016-11-02 | 162.97 |
| 2016-11-01 | 165.48 |
| 2016-10-31 | 158.89 |
| 2016-10-28 | 164.54 |
| 2016-10-27 | 168.30 |
| 2016-10-26 | 171.13 |
| 2016-10-25 | 169.24 |
| 2016-10-24 | 168.30 |
| 2016-10-20 | 166.42 |
| 2016-10-19 | 166.11 |
| 2016-10-18 | 168.93 |
| 2016-10-17 | 166.42 |
| 2016-10-14 | 170.81 |
| 2016-10-13 | 173.01 |
| 2016-10-12 | 174.89 |
| 2016-10-11 | 167.99 |
| 2016-10-07 | 171.44 |
| 2016-10-06 | 173.01 |
| 2016-10-05 | 168.93 |
| 2016-10-04 | 169.24 |
| 2016-10-03 | 165.16 |
| 2016-09-30 | 158.26 |
| 2016-09-29 | 159.20 |
| 2016-09-28 | 157.95 |
| 2016-09-27 | 163.28 |
| 2016-09-26 | 159.20 |
| 2016-09-23 | 158.89 |
| 2016-09-22 | 161.08 |
| 2016-09-21 | 164.54 |
| 2016-09-20 | 162.65 |
| 2016-09-19 | 164.54 |
| 2016-09-15 | 164.85 |
| 2016-09-14 | 168.62 |
| 2016-09-13 | 171.44 |
| 2016-09-12 | 171.13 |
| 2016-09-09 | 175.83 |
| 2016-09-08 | 178.34 |
| 2016-09-07 | 180.54 |
| 2016-09-06 | 183.05 |
| 2016-09-05 | 178.97 |
| 2016-09-02 | 176.15 |
| 2016-09-01 | 173.32 |
| 2016-08-31 | 180.85 |
| 2016-08-30 | 173.32 |
| 2016-08-29 | 169.87 |
| 2016-08-26 | 168.30 |
| 2016-08-25 | 167.99 |
| 2016-08-24 | 162.34 |
| 2016-08-23 | 161.71 |
| 2016-08-22 | 152.93 |
| 2016-08-19 | 146.02 |
| 2016-08-18 | 145.39 |
| 2016-08-17 | 144.45 |
| 2016-08-16 | 145.71 |
| 2016-08-15 | 149.47 |
| 2016-08-12 | 146.02 |
| 2016-08-11 | 153.24 |
| 2016-08-10 | 151.04 |
| 2016-08-09 | 151.04 |
| 2016-08-08 | 143.83 |
| 2016-08-05 | 144.14 |
| 2016-08-04 | 147.28 |
| 2016-08-03 | 137.24 |
| 2016-08-01 | 145.71 |
| 2016-07-29 | 135.67 |
| 2016-07-28 | 131.59 |
| 2016-07-27 | 141.00 |
| 2016-07-26 | 146.02 |
| 2016-07-25 | 147.91 |
| 2016-07-22 | 144.14 |
| 2016-07-21 | 147.59 |
| 2016-07-20 | 145.71 |
| 2016-07-19 | 143.51 |
| 2016-07-18 | 143.20 |
| 2016-07-15 | 144.45 |
| 2016-07-14 | 149.79 |
| 2016-07-13 | 153.12 |
| 2016-07-12 | 149.67 |
| 2016-07-11 | 147.37 |
| 2016-07-08 | 139.03 |
| 2016-07-07 | 140.75 |
| 2016-07-06 | 133.85 |
| 2016-07-05 | 143.63 |
| 2016-07-04 | 138.16 |
| 2016-06-30 | 143.05 |
| 2016-06-29 | 140.18 |
| 2016-06-28 | 140.18 |
| 2016-06-27 | 141.04 |
| 2016-06-24 | 140.47 |
| 2016-06-23 | 141.62 |
| 2016-06-22 | 142.48 |
| 2016-06-21 | 145.93 |
| 2016-06-20 | 145.07 |
| 2016-06-17 | 137.30 |
| 2016-06-16 | 137.88 |
| 2016-06-15 | 139.03 |
| 2016-06-14 | 139.89 |
| 2016-06-13 | 140.47 |
| 2016-06-10 | 146.22 |
| 2016-06-08 | 153.41 |
| 2016-06-07 | 153.70 |
| 2016-06-06 | 158.01 |
| 2016-06-03 | 157.44 |
| 2016-06-02 | 151.11 |
| 2016-06-01 | 147.66 |
| 2016-05-31 | 142.19 |
| 2016-05-30 | 145.07 |
| 2016-05-27 | 146.79 |
| 2016-05-26 | 145.93 |
| 2016-05-25 | 141.04 |
| 2016-05-24 | 140.18 |
| 2016-05-23 | 146.22 |
| 2016-05-20 | 143.34 |
| 2016-05-19 | 142.48 |
| 2016-05-18 | 147.37 |
| 2016-05-17 | 146.79 |
| 2016-05-16 | 146.79 |
| 2016-05-13 | 146.79 |
| 2016-05-12 | 150.25 |
| 2016-05-11 | 144.78 |
| 2016-05-10 | 145.64 |
| 2016-05-09 | 143.92 |
| 2016-05-06 | 145.36 |
| 2016-05-05 | 147.37 |
| 2016-05-04 | 147.66 |
| 2016-05-03 | 145.07 |
| 2016-04-29 | 145.64 |
| 2016-04-28 | 150.25 |
| 2016-04-27 | 149.10 |
| 2016-04-26 | 142.77 |
| 2016-04-25 | 144.49 |
| 2016-04-22 | 137.01 |
| 2016-04-21 | 131.84 |
| 2016-04-20 | 118.03 |
| 2016-04-19 | 117.45 |
| 2016-04-18 | 117.17 |
| 2016-04-15 | 116.30 |
| 2016-04-14 | 116.02 |
| 2016-04-13 | 115.73 |
| 2016-04-12 | 111.41 |
| 2016-04-11 | 110.84 |
| 2016-04-08 | 110.55 |
| 2016-04-07 | 109.98 |
| 2016-04-06 | 108.54 |
| 2016-04-05 | 109.11 |
| 2016-04-01 | 109.98 |
| 2016-03-31 | 107.68 |
| 2016-03-30 | 107.96 |
| 2016-03-29 | 105.66 |
| 2016-03-24 | 105.95 |
| 2016-03-23 | 109.98 |
| 2016-03-22 | 112.85 |
| 2016-03-21 | 118.61 |
| 2016-03-18 | 117.17 |
| 2016-03-17 | 110.84 |
| 2016-03-16 | 107.68 |
| 2016-03-15 | 109.40 |
| 2016-03-14 | 115.73 |
| 2016-03-11 | 116.88 |
| 2016-03-10 | 109.11 |
| 2016-03-09 | 110.55 |
| 2016-03-08 | 114.29 |
| 2016-03-07 | 116.02 |
| 2016-03-04 | 117.17 |
| 2016-03-03 | 125.51 |
| 2016-03-02 | 117.17 |
| 2016-03-01 | 83.80 |
| 2016-02-29 | 81.21 |
| 2016-02-26 | 78.62 |
| 2016-02-25 | 83.23 |
| 2016-02-24 | 88.40 |
| 2016-02-23 | 88.12 |
| 2016-02-22 | 89.84 |
| 2016-02-19 | 88.98 |
| 2016-02-18 | 90.99 |
| 2016-02-17 | 90.13 |
| 2016-02-16 | 85.24 |
| 2016-02-15 | 81.79 |
| 2016-02-12 | 78.91 |
| 2016-02-11 | 75.75 |
| 2016-02-05 | 77.47 |
| 2016-02-04 | 74.60 |
| 2016-02-03 | 80.92 |
| 2016-02-02 | 81.21 |
| 2016-02-01 | 82.08 |
| 2016-01-29 | 77.76 |
| 2016-01-28 | 81.50 |
| 2016-01-27 | 75.75 |
| 2016-01-26 | 76.03 |
| 2016-01-25 | 76.90 |
| 2016-01-22 | 88.98 |
| 2016-01-21 | 80.35 |
| 2016-01-20 | 109.98 |
| 2016-01-19 | 113.43 |
| 2016-01-18 | 109.40 |
| 2016-01-15 | 113.72 |
| 2016-01-14 | 115.73 |
| 2016-01-13 | 117.45 |
| 2016-01-12 | 118.03 |
| 2016-01-11 | 119.76 |
| 2016-01-08 | 118.61 |
| 2016-01-07 | 116.02 |
| 2016-01-06 | 130.69 |
| 2016-01-05 | 130.69 |
| 2016-01-04 | 131.26 |
| 2015-12-31 | 138.74 |
| 2015-12-30 | 129.25 |
| 2015-12-29 | 129.25 |
| 2015-12-28 | 127.23 |
| 2015-12-24 | 128.96 |
| 2015-12-23 | 130.40 |
| 2015-12-22 | 129.25 |
| 2015-12-21 | 118.61 |
| 2015-12-18 | 116.88 |
| 2015-12-17 | 116.30 |
| 2015-12-16 | 113.43 |
| 2015-12-15 | 107.39 |
| 2015-12-14 | 110.55 |
| 2015-12-11 | 111.99 |
| 2015-12-10 | 112.85 |
| 2015-12-09 | 113.14 |
| 2015-12-08 | 115.73 |
| 2015-12-07 | 116.59 |
| 2015-12-04 | 115.44 |
| 2015-12-03 | 119.76 |
| 2015-12-02 | 118.89 |
| 2015-12-01 | 117.17 |
| 2015-11-30 | 116.88 |
| 2015-11-27 | 110.26 |
| 2015-11-26 | 115.44 |
| 2015-11-25 | 115.44 |
| 2015-11-24 | 116.88 |
| 2015-11-23 | 115.44 |
| 2015-11-20 | 115.44 |
| 2015-11-19 | 113.43 |
| 2015-11-18 | 111.41 |
| 2015-11-17 | 111.41 |
| 2015-11-16 | 107.68 |
| 2015-11-13 | 106.81 |
| 2015-11-12 | 107.10 |
| 2015-11-11 | 101.06 |
| 2015-11-10 | 97.32 |
| 2015-11-09 | 100.20 |
| 2015-11-06 | 105.37 |
| 2015-11-05 | 109.98 |
| 2015-11-04 | 111.13 |
| 2015-11-03 | 107.68 |
| 2015-11-02 | 108.54 |
| 2015-10-30 | 111.13 |
| 2015-10-29 | 109.40 |
| 2015-10-28 | 115.15 |
| 2015-10-27 | 116.02 |
| 2015-10-26 | 118.03 |
| 2015-10-23 | 114.87 |
| 2015-10-22 | 114.87 |
| 2015-10-20 | 116.59 |
| 2015-10-19 | 116.02 |
| 2015-10-16 | 119.76 |
| 2015-10-15 | 116.02 |
| 2015-10-14 | 114.87 |
| 2015-10-13 | 114.58 |
| 2015-10-12 | 107.10 |
| 2015-10-09 | 99.05 |
| 2015-10-08 | 101.92 |
| 2015-10-07 | 113.72 |
| 2015-10-06 | 105.09 |
| 2015-10-05 | 111.70 |
| 2015-10-02 | 118.89 |
| 2015-09-30 | 106.81 |
| 2015-09-29 | 106.24 |
| 2015-09-25 | 105.95 |
| 2015-09-24 | 100.20 |
| 2015-09-23 | 95.88 |
| 2015-09-22 | 95.02 |
| 2015-09-21 | 91.28 |
| 2015-09-18 | 90.13 |
| 2015-09-17 | 90.56 |
| 2015-09-16 | 83.10 |
| 2015-09-15 | 85.71 |
| 2015-09-14 | 83.10 |
| 2015-09-11 | 81.98 |
| 2015-09-10 | 80.86 |
| 2015-09-09 | 81.98 |
| 2015-09-08 | 79.00 |
| 2015-09-07 | 76.02 |
| 2015-09-04 | 75.64 |
| 2015-09-02 | 72.29 |
| 2015-09-01 | 77.51 |
| 2015-08-31 | 81.61 |
| 2015-08-28 | 79.00 |
| 2015-08-27 | 81.61 |
| 2015-08-26 | 70.42 |
| 2015-08-25 | 71.54 |
| 2015-08-24 | 70.42 |
| 2015-08-21 | 75.64 |
| 2015-08-20 | 75.64 |
| 2015-08-19 | 78.25 |
| 2015-08-18 | 80.49 |
| 2015-08-17 | 81.24 |
| 2015-08-14 | 82.73 |
| 2015-08-13 | 82.36 |
| 2015-08-12 | 84.59 |
| 2015-08-11 | 84.59 |
| 2015-08-10 | 84.22 |
| 2015-08-07 | 84.97 |
| 2015-08-06 | 85.34 |
| 2015-08-05 | 86.09 |
| 2015-08-04 | 84.97 |
| 2015-08-03 | 86.09 |
| 2015-07-31 | 87.20 |
| 2015-07-30 | 86.09 |
| 2015-07-29 | 84.97 |
| 2015-07-28 | 82.73 |
| 2015-07-27 | 77.51 |
| 2015-07-24 | 80.86 |
| 2015-07-23 | 79.75 |
| 2015-07-22 | 79.37 |
| 2015-07-21 | 78.25 |
| 2015-07-20 | 77.14 |
| 2015-07-17 | 79.00 |
| 2015-07-16 | 79.00 |
| 2015-07-15 | 80.86 |
| 2015-07-14 | 81.98 |
| 2015-07-13 | 80.86 |
| 2015-07-10 | 73.41 |
| 2015-07-09 | 76.76 |
| 2015-07-08 | 67.07 |
| 2015-07-07 | 78.25 |
| 2015-07-06 | 79.00 |
| 2015-07-03 | 83.48 |
| 2015-07-02 | 85.71 |
| 2015-06-30 | 86.46 |
| 2015-06-29 | 85.34 |
| 2015-06-26 | 89.07 |
| 2015-06-25 | 92.43 |
| 2015-06-24 | 91.68 |
| 2015-06-23 | 91.68 |
| 2015-06-22 | 88.70 |
| 2015-06-19 | 86.09 |
| 2015-06-18 | 92.43 |
| 2015-06-17 | 77.88 |
| 2015-06-16 | 77.88 |
| 2015-06-15 | 77.88 |
| 2015-06-12 | 79.37 |
| 2015-06-11 | 75.27 |
| 2015-06-10 | 74.15 |
| 2015-06-09 | 73.41 |
| 2015-06-08 | 74.90 |
| 2015-06-05 | 73.03 |
| 2015-06-04 | 73.41 |
| 2015-06-03 | 71.91 |
| 2015-06-02 | 71.54 |
| 2015-06-01 | 72.59 |
| 2015-05-29 | 72.59 |
| 2015-05-28 | 74.44 |
| 2015-05-27 | 77.03 |
| 2015-05-26 | 76.66 |
| 2015-05-22 | 75.92 |
| 2015-05-21 | 75.55 |
| 2015-05-20 | 76.66 |
| 2015-05-19 | 78.14 |
| 2015-05-18 | 78.14 |
| 2015-05-15 | 79.25 |
| 2015-05-14 | 78.51 |
| 2015-05-13 | 80.36 |
| 2015-05-12 | 81.10 |
| 2015-05-11 | 80.73 |
| 2015-05-08 | 73.33 |
| 2015-05-07 | 74.81 |
| 2015-05-06 | 78.88 |
| 2015-05-05 | 78.14 |
| 2015-05-04 | 77.77 |
| 2015-04-30 | 76.29 |
| 2015-04-29 | 81.47 |
| 2015-04-28 | 82.22 |
| 2015-04-27 | 82.22 |
| 2015-04-24 | 78.88 |
| 2015-04-23 | 77.03 |
| 2015-04-22 | 76.66 |
| 2015-04-21 | 75.55 |
| 2015-04-20 | 12.59 |
| 2015-04-17 | 12.59 |
| 2015-04-16 | 12.59 |
| 2015-04-15 | 12.59 |
| 2015-04-14 | 12.59 |
| 2015-04-13 | 12.59 |
| 2015-04-10 | 12.59 |
| 2015-04-09 | 12.59 |
| 2015-04-08 | 12.59 |
| 2015-04-02 | 12.59 |
| 2015-04-01 | 12.74 |
| 2015-03-31 | 12.59 |
| 2015-03-30 | 12.44 |
| 2015-03-27 | 11.40 |
| 2015-03-26 | 11.11 |
| 2015-03-25 | 10.96 |
| 2015-03-24 | 11.55 |
| 2015-03-23 | 10.96 |
| 2015-03-20 | 11.70 |
| 2015-03-19 | 11.55 |
| 2015-03-18 | 10.81 |
| 2015-03-17 | 5.92 |
| 2015-03-16 | 5.33 |
| 2015-03-13 | 7.55 |
| 2015-03-12 | 8.74 |
| 2015-03-11 | 10.51 |
| 2015-03-10 | 8.44 |
| 2015-03-09 | 11.26 |
| 2015-03-06 | 13.03 |
| 2015-03-05 | 13.92 |
| 2015-03-04 | 15.55 |
| 2015-03-03 | 21.77 |
| 2015-03-02 | 21.63 |
| 2015-02-27 | 19.85 |
| 2015-02-26 | 20.29 |
| 2015-02-25 | 20.59 |
| 2015-02-24 | 21.63 |
| 2015-02-23 | 21.77 |
| 2015-02-18 | 21.77 |
| 2015-02-17 | 22.37 |
| 2015-02-16 | 23.40 |
| 2015-02-13 | 21.48 |
| 2015-02-12 | 18.66 |
| 2015-02-11 | 19.85 |
| 2015-02-10 | 19.70 |
| 2015-02-09 | 20.14 |
| 2015-02-06 | 22.22 |
| 2015-02-05 | 22.51 |
| 2015-02-04 | 23.40 |
| 2015-02-03 | 23.11 |
| 2015-02-02 | 24.44 |
| 2015-01-30 | 25.92 |
| 2015-01-29 | 28.88 |
| 2015-01-28 | 28.44 |
| 2015-01-27 | 30.51 |
| 2015-01-26 | 29.48 |
| 2015-01-23 | 34.22 |
| 2015-01-22 | 25.77 |
| 2015-01-21 | 19.70 |
| 2015-01-20 | 17.92 |
| 2015-01-19 | 15.11 |
| 2015-01-16 | 16.00 |
| 2015-01-15 | 17.03 |
| 2015-01-14 | 17.18 |
| 2015-01-13 | 17.77 |
| 2015-01-12 | 16.88 |
| 2015-01-09 | 18.51 |
| 2015-01-08 | 18.22 |
| 2015-01-07 | 18.66 |
| 2015-01-06 | 20.44 |
| 2015-01-05 | 22.22 |
| 2015-01-02 | 21.77 |
| 2014-12-31 | 20.29 |
| 2014-12-30 | 17.18 |
| 2014-12-29 | 20.88 |
| 2014-12-24 | 18.81 |
| 2014-12-23 | 17.92 |
| 2014-12-22 | 19.25 |
| 2014-12-19 | 13.77 |
| 2014-12-18 | 12.74 |
| 2014-12-17 | 12.74 |
| 2014-12-16 | 15.55 |
| 2014-12-15 | 15.85 |
| 2014-12-12 | 15.55 |
| 2014-12-11 | 13.92 |
| 2014-12-10 | 14.96 |
| 2014-12-09 | 16.14 |
| 2014-12-08 | 17.48 |
| 2014-12-05 | 18.07 |
| 2014-12-04 | 17.48 |
| 2014-12-03 | 17.18 |
| 2014-12-02 | 19.85 |
| 2014-12-01 | 18.22 |
| 2014-11-28 | 19.85 |
| 2014-11-27 | 22.96 |
| 2014-11-26 | 22.37 |
| 2014-11-25 | 20.88 |
| 2014-11-24 | 21.63 |
| 2014-11-21 | 18.37 |
| 2014-11-20 | 15.40 |
| 2014-11-19 | 17.18 |
| 2014-11-18 | 21.03 |
| 2014-11-17 | 24.88 |
| 2014-11-14 | 27.25 |
| 2014-11-13 | 25.03 |
| 2014-11-12 | 25.48 |
| 2014-11-11 | 24.59 |
| 2014-11-10 | 25.77 |
| 2014-11-07 | 32.59 |
| 2014-11-06 | 32.00 |
| 2014-11-05 | 32.74 |
| 2014-11-04 | 35.70 |
| 2014-11-03 | 36.29 |
| 2014-10-31 | 36.59 |
| 2014-10-30 | 37.33 |
| 2014-10-29 | 38.22 |
| 2014-10-28 | 36.44 |
| 2014-10-27 | 34.66 |
| 2014-10-24 | 36.59 |
| 2014-10-23 | 37.03 |
| 2014-10-22 | 37.92 |
| 2014-10-21 | 37.18 |
| 2014-10-20 | 37.92 |
| 2014-10-17 | 36.29 |
| 2014-10-16 | 36.29 |
| 2014-10-15 | 38.51 |
| 2014-10-14 | 39.85 |
| 2014-10-13 | 41.18 |
| 2014-10-10 | 39.40 |
| 2014-10-09 | 40.59 |
| 2014-10-08 | 41.03 |
| 2014-10-07 | 42.22 |
| 2014-10-06 | 40.88 |
| 2014-10-03 | 39.25 |
| 2014-09-30 | 36.14 |
| 2014-09-29 | 37.92 |
| 2014-09-26 | 41.85 |
| 2014-09-25 | 42.14 |
| 2014-09-24 | 43.91 |
| 2014-09-23 | 43.76 |
| 2014-09-22 | 46.85 |
| 2014-09-19 | 46.85 |
| 2014-09-18 | 46.85 |
| 2014-09-17 | 49.14 |
| 2014-09-16 | 47.30 |
| 2014-09-15 | 49.14 |
| 2014-09-12 | 50.61 |
| 2014-09-11 | 49.87 |
| 2014-09-10 | 53.56 |
| 2014-09-08 | 55.03 |
| 2014-09-05 | 56.50 |
| 2014-09-04 | 56.13 |
| 2014-09-03 | 56.13 |
| 2014-09-02 | 56.87 |
| 2014-09-01 | 56.13 |
| 2014-08-29 | 53.56 |
| 2014-08-28 | 54.66 |
| 2014-08-27 | 56.13 |
| 2014-08-26 | 54.29 |
| 2014-08-25 | 58.34 |
| 2014-08-22 | 61.66 |
| 2014-08-21 | 71.23 |
| 2014-08-20 | 76.39 |
| 2014-08-19 | 78.23 |
| 2014-08-18 | 76.39 |
| 2014-08-15 | 76.39 |
| 2014-08-14 | 75.28 |
| 2014-08-13 | 77.86 |
| 2014-08-12 | 76.39 |
| 2014-08-11 | 75.28 |
| 2014-08-08 | 71.97 |
| 2014-08-07 | 74.18 |
| 2014-08-06 | 75.65 |
| 2014-08-05 | 74.91 |
| 2014-08-04 | 71.97 |
| 2014-08-01 | 70.13 |
| 2014-07-31 | 74.18 |
| 2014-07-30 | 77.86 |
| 2014-07-29 | 74.91 |
| 2014-07-28 | 72.71 |
| 2014-07-25 | 69.76 |
| 2014-07-24 | 66.45 |
| 2014-07-23 | 64.60 |
| 2014-07-22 | 62.03 |
| 2014-07-21 | 59.08 |
| 2014-07-18 | 61.29 |
| 2014-07-17 | 61.29 |
| 2014-07-16 | 60.18 |
| 2014-07-15 | 59.08 |
| 2014-07-14 | 60.18 |
| 2014-07-11 | 59.82 |
| 2014-07-10 | 57.61 |
| 2014-07-09 | 57.24 |
| 2014-07-08 | 59.45 |
| 2014-07-07 | 60.18 |
| 2014-07-04 | 59.08 |
| 2014-07-03 | 59.82 |
| 2014-07-02 | 60.55 |
| 2014-06-30 | 58.34 |
| 2014-06-27 | 58.34 |
| 2014-06-26 | 59.08 |
| 2014-06-25 | 57.98 |
| 2014-06-24 | 56.13 |
| 2014-06-23 | 53.92 |
| 2014-06-20 | 57.61 |
| 2014-06-19 | 56.50 |
| 2014-06-18 | 56.13 |
| 2014-06-17 | 57.61 |
| 2014-06-16 | 57.98 |
| 2014-06-13 | 59.08 |
| 2014-06-12 | 57.61 |
| 2014-06-11 | 58.71 |
| 2014-06-10 | 62.03 |
| 2014-06-09 | 58.71 |
| 2014-06-06 | 56.87 |
| 2014-06-05 | 58.71 |
| 2014-06-04 | 59.45 |
| 2014-06-03 | 60.63 |
| 2014-05-30 | 59.16 |
| 2014-05-29 | 61.72 |
| 2014-05-28 | 63.92 |
| 2014-05-27 | 63.55 |
| 2014-05-26 | 67.94 |
| 2014-05-23 | 74.90 |
| 2014-05-22 | 67.94 |
| 2014-05-21 | 66.12 |
| 2014-05-20 | 63.92 |
| 2014-05-19 | 66.12 |
| 2014-05-16 | 65.75 |
| 2014-05-15 | 65.38 |
| 2014-05-14 | 63.55 |
| 2014-05-13 | 61.36 |
| 2014-05-12 | 60.26 |
| 2014-05-09 | 61.36 |
| 2014-05-08 | 63.55 |
| 2014-05-07 | 60.63 |
| 2014-05-05 | 60.26 |
| 2014-05-02 | 62.46 |
| 2014-04-30 | 61.36 |
| 2014-04-29 | 65.02 |
| 2014-04-28 | 59.90 |
| 2014-04-25 | 60.99 |
| 2014-04-24 | 61.72 |
| 2014-04-23 | 62.46 |
| 2014-04-22 | 60.26 |
| 2014-04-17 | 67.21 |
| 2014-04-16 | 66.12 |
| 2014-04-15 | 66.48 |
| 2014-04-14 | 71.24 |
| 2014-04-11 | 70.87 |
| 2014-04-10 | 69.41 |
| 2014-04-09 | 62.82 |
| 2014-04-08 | 58.80 |
| 2014-04-07 | 60.99 |
| 2014-04-04 | 59.53 |
| 2014-04-03 | 60.99 |
| 2014-04-02 | 61.72 |
| 2014-04-01 | 61.36 |
| 2014-03-31 | 60.26 |
| 2014-03-28 | 60.26 |
| 2014-03-27 | 49.28 |
| 2014-03-26 | 46.72 |
| 2014-03-25 | 48.19 |
| 2014-03-24 | 48.55 |
| 2014-03-21 | 46.36 |
| 2014-03-20 | 44.60 |
| 2014-03-19 | 42.84 |
| 2014-03-18 | 40.36 |
| 2014-03-17 | 42.26 |
| 2014-03-14 | 42.41 |
| 2014-03-13 | 47.45 |
| 2014-03-12 | 48.19 |
| 2014-03-11 | 47.45 |
| 2014-03-10 | 49.28 |
| 2014-03-07 | 54.41 |
| 2014-03-06 | 56.60 |
| 2014-03-05 | 53.67 |
| 2014-03-04 | 55.50 |
| 2014-03-03 | 57.70 |
| 2014-02-28 | 59.90 |
| 2014-02-27 | 61.72 |
| 2014-02-26 | 55.50 |
| 2014-02-25 | 56.97 |
| 2014-02-24 | 66.12 |
| 2014-02-21 | 70.87 |
| 2014-02-20 | 68.31 |
| 2014-02-19 | 70.51 |
| 2014-02-18 | 71.97 |
| 2014-02-17 | 71.60 |
| 2014-02-14 | 67.94 |
| 2014-02-13 | 70.14 |
| 2014-02-12 | 72.70 |
| 2014-02-11 | 70.87 |
| 2014-02-10 | 64.65 |
| 2014-02-07 | 67.94 |
| 2014-02-06 | 67.58 |
| 2014-02-05 | 67.94 |
| 2014-02-04 | 64.29 |
| 2014-01-30 | 69.04 |
| 2014-01-29 | 67.94 |
| 2014-01-28 | 67.21 |
| 2014-01-27 | 66.12 |
| 2014-01-24 | 71.97 |
| 2014-01-23 | 71.97 |
| 2014-01-22 | 76.36 |
| 2014-01-21 | 77.46 |
| 2014-01-20 | 77.09 |
| 2014-01-17 | 77.82 |
| 2014-01-16 | 77.82 |
| 2014-01-15 | 79.65 |
| 2014-01-14 | 80.02 |
| 2014-01-13 | 82.21 |
| 2014-01-10 | 81.48 |
| 2014-01-09 | 81.85 |
| 2014-01-08 | 83.31 |
| 2014-01-07 | 82.58 |
| 2014-01-06 | 83.31 |
| 2014-01-03 | 85.51 |
| 2014-01-02 | 88.43 |
| 2013-12-31 | 88.43 |
| 2013-12-30 | 88.43 |
| 2013-12-27 | 90.26 |
| 2013-12-24 | 89.90 |
| 2013-12-23 | 85.51 |
| 2013-12-20 | 87.70 |
| 2013-12-19 | 86.24 |
| 2013-12-18 | 87.70 |
| 2013-12-17 | 89.90 |
| 2013-12-16 | 89.17 |
| 2013-12-13 | 88.07 |
| 2013-12-12 | 91.73 |
| 2013-12-11 | 95.02 |
| 2013-12-10 | 96.48 |
| 2013-12-09 | 97.58 |
| 2013-12-06 | 97.22 |
| 2013-12-05 | 97.58 |
| 2013-12-04 | 99.78 |
| 2013-12-03 | 103.44 |
| 2013-12-02 | 102.70 |
| 2013-11-29 | 100.14 |
| 2013-11-28 | 102.34 |
| 2013-11-27 | 101.61 |
| 2013-11-26 | 100.51 |
| 2013-11-25 | 101.97 |
| 2013-11-22 | 101.97 |
| 2013-11-21 | 99.41 |
| 2013-11-20 | 97.95 |
| 2013-11-19 | 96.12 |
| 2013-11-18 | 102.34 |
| 2013-11-15 | 96.48 |
| 2013-11-14 | 97.58 |
| 2013-11-13 | 89.53 |
| 2013-11-12 | 90.63 |
| 2013-11-11 | 92.09 |
| 2013-11-08 | 93.56 |
| 2013-11-07 | 92.83 |
| 2013-11-06 | 97.95 |
| 2013-11-05 | 95.75 |
| 2013-11-04 | 101.24 |
| 2013-11-01 | 99.05 |
| 2013-10-31 | 100.88 |
| 2013-10-30 | 101.24 |
| 2013-10-29 | 97.58 |
| 2013-10-28 | 95.39 |
| 2013-10-25 | 96.12 |
| 2013-10-24 | 97.58 |
| 2013-10-23 | 95.02 |
| 2013-10-22 | 100.88 |
| 2013-10-21 | 100.51 |
| 2013-10-18 | 94.29 |
| 2013-10-17 | 92.09 |
| 2013-10-16 | 92.46 |
| 2013-10-15 | 96.12 |
| 2013-10-11 | 86.24 |
| 2013-10-10 | 82.95 |
| 2013-10-09 | 82.58 |
| 2013-10-08 | 84.41 |
| 2013-10-07 | 82.58 |
| 2013-10-04 | 85.14 |
| 2013-10-03 | 83.31 |
| 2013-10-02 | 82.95 |
| 2013-09-30 | 80.39 |
| 2013-09-27 | 82.21 |
| 2013-09-26 | 83.46 |
| 2013-09-25 | 83.82 |
| 2013-09-24 | 83.09 |
| 2013-09-23 | 82.37 |
| 2013-09-19 | 82.00 |
| 2013-09-18 | 81.27 |
| 2013-09-17 | 80.18 |
| 2013-09-16 | 79.09 |
| 2013-09-13 | 76.91 |
| 2013-09-12 | 73.63 |
| 2013-09-11 | 72.90 |
| 2013-09-10 | 74.36 |
| 2013-09-09 | 71.45 |
| 2013-09-06 | 68.90 |
| 2013-09-05 | 72.17 |
| 2013-09-04 | 66.35 |
| 2013-09-03 | 67.44 |
| 2013-09-02 | 63.44 |
| 2013-08-30 | 60.89 |
| 2013-08-29 | 63.07 |
| 2013-08-28 | 61.98 |
| 2013-08-27 | 66.71 |
| 2013-08-26 | 66.71 |
| 2013-08-23 | 66.35 |
| 2013-08-22 | 68.90 |
| 2013-08-21 | 72.54 |
| 2013-08-20 | 69.99 |
| 2013-08-19 | 74.36 |
| 2013-08-16 | 75.09 |
| 2013-08-15 | 79.82 |
| 2013-08-13 | 87.46 |
| 2013-08-12 | 88.92 |
| 2013-08-09 | 87.10 |
| 2013-08-08 | 73.63 |
| 2013-08-07 | 72.17 |
| 2013-08-06 | 73.63 |
| 2013-08-05 | 74.36 |
| 2013-08-02 | 76.91 |
| 2013-08-01 | 74.72 |
| 2013-07-31 | 74.36 |
| 2013-07-30 | 76.18 |
| 2013-07-29 | 74.72 |
| 2013-07-26 | 73.27 |
| 2013-07-25 | 74.36 |
| 2013-07-24 | 74.36 |
| 2013-07-23 | 75.45 |
| 2013-07-22 | 71.45 |
| 2013-07-19 | 68.90 |
| 2013-07-18 | 70.35 |
| 2013-07-17 | 74.36 |
| 2013-07-16 | 78.73 |
| 2013-07-15 | 80.91 |
| 2013-07-12 | 75.09 |
| 2013-07-11 | 78.00 |
| 2013-07-10 | 73.27 |
| 2013-07-09 | 76.18 |
| 2013-07-08 | 69.99 |
| 2013-07-05 | 72.54 |
| 2013-07-04 | 68.90 |
| 2013-07-03 | 67.81 |
| 2013-07-02 | 75.09 |
| 2013-06-28 | 77.63 |
| 2013-06-27 | 71.08 |
| 2013-06-26 | 68.53 |
| 2013-06-25 | 64.53 |
| 2013-06-24 | 64.17 |
| 2013-06-21 | 67.08 |
| 2013-06-20 | 73.27 |
| 2013-06-19 | 77.63 |
| 2013-06-18 | 77.63 |
| 2013-06-17 | 79.82 |
| 2013-06-14 | 77.63 |
| 2013-06-13 | 78.00 |
| 2013-06-11 | 84.55 |
| 2013-06-10 | 86.01 |
| 2013-06-07 | 85.28 |
| 2013-06-06 | 84.55 |
| 2013-06-05 | 85.64 |
| 2013-06-04 | 86.37 |
| 2013-06-03 | 86.37 |
| 2013-05-31 | 84.55 |
| 2013-05-30 | 86.37 |
| 2013-05-29 | 84.19 |
| 2013-05-28 | 87.83 |
| 2013-05-27 | 77.27 |
| 2013-05-24 | 77.27 |
| 2013-05-23 | 77.27 |
| 2013-05-22 | 77.99 |
| 2013-05-21 | 73.65 |
| 2013-05-20 | 74.74 |
| 2013-05-16 | 81.97 |
| 2013-05-15 | 84.51 |
| 2013-05-14 | 85.59 |
| 2013-05-13 | 86.68 |
| 2013-05-10 | 92.10 |
| 2013-05-09 | 86.68 |
| 2013-05-08 | 95.36 |
| 2013-05-07 | 95.36 |
| 2013-05-06 | 97.53 |
| 2013-05-03 | 94.27 |
| 2013-05-02 | 90.66 |
| 2013-04-30 | 92.47 |
| 2013-04-29 | 89.21 |
| 2013-04-26 | 88.85 |
| 2013-04-25 | 87.04 |
| 2013-04-24 | 86.68 |
| 2013-04-23 | 84.87 |
| 2013-04-22 | 84.14 |
| 2013-04-19 | 80.16 |
| 2013-04-18 | 73.65 |
| 2013-04-17 | 73.65 |
| 2013-04-16 | 74.38 |
| 2013-04-15 | 76.19 |
| 2013-04-12 | 78.72 |
| 2013-04-11 | 79.08 |
| 2013-04-10 | 75.10 |
| 2013-04-09 | 80.89 |
| 2013-04-08 | 75.46 |
| 2013-04-05 | 72.21 |
| 2013-04-03 | 70.76 |
| 2013-04-02 | 67.86 |
| 2013-03-28 | 66.42 |
| 2013-03-27 | 67.86 |
| 2013-03-26 | 64.97 |
| 2013-03-25 | 67.86 |
| 2013-03-22 | 70.76 |
| 2013-03-21 | 67.50 |
| 2013-03-20 | 76.91 |
| 2013-03-19 | 74.01 |
| 2013-03-18 | 72.93 |
| 2013-03-15 | 78.36 |
| 2013-03-14 | 76.91 |
| 2013-03-13 | 77.27 |
| 2013-03-12 | 80.89 |
| 2013-03-11 | 85.23 |
| 2013-03-08 | 83.78 |
| 2013-03-07 | 80.89 |
| 2013-03-06 | 79.08 |
| 2013-03-05 | 75.82 |
| 2013-03-04 | 78.36 |
| 2013-03-01 | 79.44 |
| 2013-02-28 | 82.34 |
| 2013-02-27 | 80.53 |
| 2013-02-26 | 81.25 |
| 2013-02-25 | 84.51 |
| 2013-02-22 | 83.78 |
| 2013-02-21 | 83.06 |
| 2013-02-20 | 83.78 |
| 2013-02-19 | 83.42 |
| 2013-02-18 | 85.59 |
| 2013-02-15 | 88.49 |
| 2013-02-14 | 83.78 |
| 2013-02-08 | 85.95 |
| 2013-02-07 | 84.87 |
| 2013-02-06 | 88.85 |
| 2013-02-05 | 94.64 |
| 2013-02-04 | 96.81 |
| 2013-02-01 | 97.53 |
| 2013-01-31 | 101.15 |
| 2013-01-30 | 98.98 |
| 2013-01-29 | 97.89 |
| 2013-01-28 | 98.98 |
| 2013-01-25 | 97.53 |
| 2013-01-24 | 95.72 |
| 2013-01-23 | 96.44 |
| 2013-01-22 | 98.25 |
| 2013-01-21 | 98.25 |
| 2013-01-18 | 96.08 |
| 2013-01-17 | 97.53 |
| 2013-01-16 | 95.36 |
| 2013-01-15 | 97.17 |
| 2013-01-14 | 94.64 |
| 2013-01-11 | 97.53 |
| 2013-01-10 | 99.34 |
| 2013-01-09 | 103.68 |
| 2013-01-08 | 104.40 |
| 2013-01-07 | 109.47 |
| 2013-01-04 | 110.55 |
| 2013-01-03 | 105.49 |
| 2013-01-02 | 104.77 |
| 2012-12-31 | 102.23 |
| 2012-12-28 | 100.79 |
| 2012-12-27 | 101.15 |
| 2012-12-24 | 100.79 |
| 2012-12-21 | 99.34 |
| 2012-12-20 | 102.96 |
| 2012-12-19 | 105.13 |
| 2012-12-18 | 102.96 |
| 2012-12-17 | 101.15 |
| 2012-12-14 | 103.32 |
| 2012-12-13 | 101.51 |
| 2012-12-12 | 100.06 |
| 2012-12-11 | 98.98 |
| 2012-12-10 | 100.42 |
| 2012-12-07 | 102.23 |
| 2012-12-06 | 104.40 |
| 2012-12-05 | 107.30 |
| 2012-12-04 | 98.98 |
| 2012-12-03 | 100.06 |
| 2012-11-30 | 100.06 |
| 2012-11-29 | 103.68 |
| 2012-11-28 | 98.98 |
| 2012-11-27 | 100.42 |
| 2012-11-26 | 95.00 |
| 2012-11-23 | 89.93 |
| 2012-11-22 | 85.23 |
| 2012-11-21 | 85.95 |
| 2012-11-20 | 89.93 |
| 2012-11-19 | 87.76 |
| 2012-11-16 | 87.04 |
| 2012-11-15 | 86.31 |
| 2012-11-14 | 84.14 |
| 2012-11-13 | 84.87 |
| 2012-11-12 | 85.59 |
| 2012-11-09 | 86.31 |
| 2012-11-08 | 85.23 |
| 2012-11-07 | 90.29 |
| 2012-11-06 | 91.38 |
| 2012-11-05 | 95.36 |
| 2012-11-02 | 93.19 |
| 2012-11-01 | 87.40 |
| 2012-10-31 | 82.34 |
| 2012-10-30 | 83.78 |
| 2012-10-29 | 84.14 |
| 2012-10-26 | 81.97 |
| 2012-10-25 | 85.23 |
| 2012-10-24 | 84.51 |
| 2012-10-22 | 82.34 |
| 2012-10-19 | 80.89 |
| 2012-10-18 | 80.53 |
| 2012-10-17 | 81.25 |
| 2012-10-16 | 83.06 |
| 2012-10-15 | 83.78 |
| 2012-10-12 | 84.14 |
| 2012-10-11 | 84.14 |
| 2012-10-10 | 82.70 |
| 2012-10-09 | 84.51 |
| 2012-10-08 | 83.78 |
| 2012-10-05 | 88.85 |
| 2012-10-04 | 86.31 |
| 2012-10-03 | 80.53 |
| 2012-09-28 | 87.40 |
| 2012-09-27 | 87.04 |
| 2012-09-26 | 85.95 |
| 2012-09-25 | 85.95 |
| 2012-09-24 | 82.72 |
| 2012-09-21 | 86.67 |
| 2012-09-20 | 85.59 |
| 2012-09-19 | 88.47 |
| 2012-09-18 | 87.03 |
| 2012-09-17 | 88.47 |
| 2012-09-14 | 88.11 |
| 2012-09-13 | 81.64 |
| 2012-09-12 | 77.68 |
| 2012-09-11 | 74.44 |
| 2012-09-10 | 74.44 |
| 2012-09-07 | 70.85 |
| 2012-09-06 | 66.89 |
| 2012-09-05 | 64.37 |
| 2012-09-04 | 66.89 |
| 2012-09-03 | 69.41 |
| 2012-08-31 | 65.81 |
| 2012-08-30 | 61.50 |
| 2012-08-29 | 67.97 |
| 2012-08-28 | 63.29 |
| 2012-08-27 | 65.45 |
| 2012-08-24 | 67.25 |
| 2012-08-23 | 68.33 |
| 2012-08-22 | 66.89 |
| 2012-08-21 | 70.85 |
| 2012-08-20 | 72.29 |
| 2012-08-17 | 74.44 |
| 2012-08-16 | 56.82 |
| 2012-08-15 | 58.26 |
| 2012-08-14 | 61.85 |
| 2012-08-13 | 61.85 |
| 2012-08-10 | 65.45 |
| 2012-08-09 | 64.37 |
| 2012-08-08 | 67.61 |
| 2012-08-07 | 64.01 |
| 2012-08-06 | 55.74 |
| 2012-08-03 | 52.86 |
| 2012-08-02 | 55.02 |
| 2012-08-01 | 57.90 |
| 2012-07-31 | 54.66 |
| 2012-07-30 | 56.10 |
| 2012-07-27 | 46.39 |
| 2012-07-26 | 37.68 |
| 2012-07-25 | 37.83 |
| 2012-07-24 | 39.27 |
| 2012-07-23 | 43.58 |
| 2012-07-20 | 49.63 |
| 2012-07-19 | 49.27 |
| 2012-07-18 | 44.59 |
| 2012-07-17 | 48.55 |
| 2012-07-16 | 53.94 |
| 2012-07-13 | 57.54 |
| 2012-07-12 | 57.90 |
| 2012-07-11 | 60.06 |
| 2012-07-10 | 61.85 |
| 2012-07-09 | 66.53 |
| 2012-07-06 | 66.53 |
| 2012-07-05 | 67.97 |
| 2012-07-04 | 68.33 |
| 2012-07-03 | 69.41 |
| 2012-06-29 | 65.09 |
| 2012-06-28 | 60.42 |
| 2012-06-27 | 61.14 |
| 2012-06-26 | 58.62 |
| 2012-06-25 | 60.06 |
| 2012-06-22 | 61.85 |
| 2012-06-21 | 64.01 |
| 2012-06-20 | 67.97 |
| 2012-06-19 | 67.97 |
| 2012-06-18 | 69.41 |
| 2012-06-15 | 66.17 |
| 2012-06-14 | 63.29 |
| 2012-06-13 | 67.97 |
| 2012-06-12 | 62.21 |
| 2012-06-11 | 68.33 |
| 2012-06-08 | 65.81 |
| 2012-06-07 | 67.61 |
| 2012-06-06 | 62.21 |
| 2012-06-05 | 60.06 |
| 2012-06-04 | 67.97 |
| 2012-06-01 | 74.44 |
| 2012-05-31 | 76.60 |
| 2012-05-30 | 76.24 |
| 2012-05-29 | 76.60 |
| 2012-05-28 | 75.38 |
| 2012-05-25 | 73.25 |
| 2012-05-24 | 75.38 |
| 2012-05-23 | 79.28 |
| 2012-05-22 | 83.54 |
| 2012-05-21 | 84.96 |
| 2012-05-18 | 83.19 |
| 2012-05-17 | 89.93 |
| 2012-05-16 | 84.96 |
| 2012-05-15 | 98.45 |
| 2012-05-14 | 99.87 |
| 2012-05-11 | 100.94 |
| 2012-05-10 | 104.49 |
| 2012-05-09 | 100.23 |
| 2012-05-08 | 102.36 |
| 2012-05-07 | 104.49 |
| 2012-05-04 | 109.46 |
| 2012-05-03 | 102.36 |
| 2012-05-02 | 98.81 |
| 2012-04-30 | 100.23 |
| 2012-04-27 | 95.26 |
| 2012-04-26 | 97.39 |
| 2012-04-25 | 93.13 |
| 2012-04-24 | 95.26 |
| 2012-04-23 | 96.68 |
| 2012-04-20 | 100.94 |
| 2012-04-19 | 99.52 |
| 2012-04-18 | 99.16 |
| 2012-04-17 | 95.26 |
| 2012-04-16 | 93.13 |
| 2012-04-13 | 96.32 |
| 2012-04-12 | 91.35 |
| 2012-04-11 | 89.93 |
| 2012-04-10 | 90.64 |
| 2012-04-05 | 91.71 |
| 2012-04-03 | 92.06 |
| 2012-04-02 | 90.29 |
| 2012-03-30 | 92.42 |
| 2012-03-29 | 92.77 |
| 2012-03-28 | 94.90 |
| 2012-03-27 | 100.94 |
| 2012-03-26 | 95.26 |
| 2012-03-23 | 94.90 |
| 2012-03-22 | 100.94 |
| 2012-03-21 | 109.11 |
| 2012-03-20 | 111.24 |
| 2012-03-19 | 110.53 |
| 2012-03-16 | 116.56 |
| 2012-03-15 | 117.63 |
| 2012-03-14 | 114.08 |
| 2012-03-13 | 109.82 |
| 2012-03-12 | 108.75 |
| 2012-03-09 | 109.11 |
| 2012-03-08 | 103.42 |
| 2012-03-07 | 102.00 |
| 2012-03-06 | 104.14 |
| 2012-03-05 | 108.40 |
| 2012-03-02 | 107.33 |
| 2012-03-01 | 105.20 |
| 2012-02-29 | 106.27 |
| 2012-02-28 | 105.56 |
| 2012-02-27 | 101.65 |
| 2012-02-24 | 105.91 |
| 2012-02-23 | 104.49 |
| 2012-02-22 | 106.98 |
| 2012-02-21 | 105.20 |
| 2012-02-20 | 105.91 |
| 2012-02-17 | 108.40 |
| 2012-02-16 | 105.20 |
| 2012-02-15 | 103.07 |
| 2012-02-14 | 97.74 |
| 2012-02-13 | 97.39 |
| 2012-02-10 | 96.68 |
| 2012-02-09 | 97.39 |
| 2012-02-08 | 97.74 |
| 2012-02-07 | 96.32 |
| 2012-02-06 | 98.81 |
| 2012-02-03 | 97.03 |
| 2012-02-02 | 97.03 |
| 2012-02-01 | 94.55 |
| 2012-01-31 | 89.93 |
| 2012-01-30 | 90.29 |
| 2012-01-27 | 93.48 |
| 2012-01-26 | 98.10 |
| 2012-01-20 | 96.68 |
| 2012-01-19 | 95.97 |
| 2012-01-18 | 95.61 |
| 2012-01-17 | 97.39 |
| 2012-01-16 | 98.45 |
| 2012-01-13 | 97.03 |
| 2012-01-12 | 98.10 |
| 2012-01-11 | 96.68 |
| 2012-01-10 | 95.97 |
| 2012-01-09 | 91.35 |
| 2012-01-06 | 91.35 |
| 2012-01-05 | 92.42 |
| 2012-01-04 | 92.42 |
| 2012-01-03 | 93.48 |
| 2011-12-30 | 89.22 |
| 2011-12-29 | 89.58 |
| 2011-12-28 | 89.93 |
| 2011-12-23 | 94.55 |
| 2011-12-22 | 92.06 |
| 2011-12-21 | 94.90 |
| 2011-12-20 | 89.93 |
| 2011-12-19 | 92.42 |
| 2011-12-16 | 95.26 |
| 2011-12-15 | 89.58 |
| 2011-12-14 | 93.13 |
| 2011-12-13 | 90.29 |
| 2011-12-12 | 91.35 |
| 2011-12-09 | 90.29 |
| 2011-12-08 | 98.10 |
| 2011-12-07 | 98.10 |
| 2011-12-06 | 92.06 |
| 2011-12-05 | 96.32 |
| 2011-12-02 | 100.23 |
| 2011-12-01 | 93.13 |
| 2011-11-30 | 86.03 |
| 2011-11-29 | 81.77 |
| 2011-11-28 | 83.90 |
| 2011-11-25 | 75.38 |
| 2011-11-24 | 77.86 |
| 2011-11-23 | 79.28 |
| 2011-11-22 | 76.80 |
| 2011-11-21 | 78.22 |
| 2011-11-18 | 77.86 |
| 2011-11-17 | 84.96 |
| 2011-11-16 | 85.67 |
| 2011-11-15 | 86.03 |
| 2011-11-14 | 91.35 |
| 2011-11-11 | 87.45 |
| 2011-11-10 | 91.35 |
| 2011-11-09 | 99.52 |
| 2011-11-08 | 99.16 |
| 2011-11-07 | 99.87 |
| 2011-11-04 | 100.94 |
| 2011-11-03 | 95.61 |
| 2011-11-02 | 103.78 |
| 2011-11-01 | 98.10 |
| 2011-10-31 | 104.14 |
| 2011-10-28 | 96.68 |
| 2011-10-27 | 98.10 |
| 2011-10-26 | 97.03 |
| 2011-10-25 | 96.32 |
| 2011-10-24 | 100.58 |
| 2011-10-21 | 98.81 |
| 2011-10-20 | 97.39 |
| 2011-10-19 | 101.29 |
| 2011-10-18 | 98.10 |
| 2011-10-17 | 108.40 |
| 2011-10-14 | 103.07 |
| 2011-10-13 | 107.33 |
| 2011-10-12 | 103.42 |
| 2011-10-11 | 106.98 |
| 2011-10-10 | 98.45 |
| 2011-10-07 | 97.03 |
| 2011-10-06 | 90.29 |
| 2011-10-04 | 81.06 |
| 2011-10-03 | 84.25 |
| 2011-09-30 | 86.03 |
| 2011-09-28 | 93.84 |
| 2011-09-27 | 90.66 |
| 2011-09-26 | 86.78 |
| 2011-09-23 | 92.07 |
| 2011-09-22 | 91.72 |
| 2011-09-21 | 104.08 |
| 2011-09-20 | 103.37 |
| 2011-09-19 | 113.61 |
| 2011-09-16 | 118.91 |
| 2011-09-15 | 114.67 |
| 2011-09-14 | 117.50 |
| 2011-09-12 | 114.67 |
| 2011-09-09 | 121.38 |
| 2011-09-08 | 121.03 |
| 2011-09-07 | 128.44 |
| 2011-09-06 | 128.09 |
| 2011-09-05 | 118.91 |
| 2011-09-02 | 123.50 |
| 2011-09-01 | 132.68 |
| 2011-08-31 | 123.14 |
| 2011-08-30 | 117.14 |
| 2011-08-29 | 110.79 |
| 2011-08-26 | 116.44 |
| 2011-08-25 | 115.73 |
| 2011-08-24 | 118.20 |
| 2011-08-23 | 119.97 |
| 2011-08-22 | 118.55 |
| 2011-08-19 | 124.56 |
| 2011-08-18 | 131.27 |
| 2011-08-17 | 133.38 |
| 2011-08-16 | 129.15 |
| 2011-08-15 | 123.85 |
| 2011-08-12 | 121.03 |
| 2011-08-11 | 129.50 |
| 2011-08-10 | 133.74 |
| 2011-08-09 | 129.50 |
| 2011-08-08 | 135.15 |
| 2011-08-05 | 130.56 |
| 2011-08-04 | 137.97 |
| 2011-08-03 | 139.03 |
| 2011-08-02 | 145.74 |
| 2011-08-01 | 148.57 |
| 2011-07-29 | 139.03 |
| 2011-07-28 | 146.45 |
| 2011-07-27 | 143.98 |
| 2011-07-26 | 139.74 |
| 2011-07-25 | 139.39 |
| 2011-07-22 | 140.09 |
| 2011-07-21 | 137.62 |
| 2011-07-20 | 136.56 |
| 2011-07-19 | 132.68 |
| 2011-07-18 | 133.03 |
| 2011-07-15 | 131.97 |
| 2011-07-14 | 133.03 |
| 2011-07-13 | 133.38 |
| 2011-07-12 | 133.03 |
| 2011-07-11 | 137.27 |
| 2011-07-08 | 139.39 |
| 2011-07-07 | 133.03 |
| 2011-07-06 | 128.79 |
| 2011-07-05 | 123.85 |
| 2011-07-04 | 128.79 |
| 2011-06-30 | 124.56 |
| 2011-06-29 | 124.20 |
| 2011-06-28 | 122.79 |
| 2011-06-27 | 119.26 |
| 2011-06-24 | 114.32 |
| 2011-06-23 | 114.32 |
| 2011-06-22 | 113.26 |
| 2011-06-21 | 112.55 |
| 2011-06-20 | 112.20 |
| 2011-06-17 | 112.91 |
| 2011-06-16 | 115.02 |
| 2011-06-15 | 117.14 |
| 2011-06-14 | 115.38 |
| 2011-06-13 | 116.44 |
| 2011-06-10 | 113.26 |
| 2011-06-09 | 116.44 |
| 2011-06-08 | 117.85 |
| 2011-06-07 | 117.50 |
| 2011-06-03 | 115.38 |
| 2011-06-02 | 118.91 |
| 2011-06-01 | 120.32 |
| 2011-05-31 | 119.97 |
| 2011-05-30 | 118.55 |
| 2011-05-27 | 119.61 |
| 2011-05-26 | 121.73 |
| 2011-05-25 | 122.44 |
| 2011-05-24 | 120.67 |
| 2011-05-23 | 116.79 |
| 2011-05-20 | 121.03 |
| 2011-05-19 | 115.02 |
| 2011-05-18 | 113.75 |
| 2011-05-17 | 109.22 |
| 2011-05-16 | 110.27 |
| 2011-05-13 | 113.40 |
| 2011-05-12 | 110.61 |
| 2011-05-11 | 115.85 |
| 2011-05-09 | 117.24 |
| 2011-05-06 | 117.24 |
| 2011-05-05 | 117.59 |
| 2011-05-04 | 114.10 |
| 2011-05-03 | 114.10 |
| 2011-04-29 | 118.29 |
| 2011-04-28 | 117.59 |
| 2011-04-27 | 119.68 |
| 2011-04-26 | 115.15 |
| 2011-04-21 | 120.73 |
| 2011-04-20 | 123.87 |
| 2011-04-19 | 123.17 |
| 2011-04-18 | 132.93 |
| 2011-04-15 | 130.14 |
| 2011-04-14 | 126.31 |
| 2011-04-13 | 126.65 |
| 2011-04-12 | 123.52 |
| 2011-04-11 | 129.10 |
| 2011-04-08 | 127.00 |
| 2011-04-07 | 126.65 |
| 2011-04-06 | 129.10 |
| 2011-04-04 | 127.35 |
| 2011-04-01 | 124.91 |
| 2011-03-31 | 120.38 |
| 2011-03-30 | 114.45 |
| 2011-03-29 | 112.71 |
| 2011-03-28 | 113.06 |
| 2011-03-25 | 107.83 |
| 2011-03-24 | 104.69 |
| 2011-03-23 | 110.96 |
| 2011-03-22 | 108.87 |
| 2011-03-21 | 106.78 |
| 2011-03-18 | 102.94 |
| 2011-03-17 | 100.85 |
| 2011-03-16 | 103.99 |
| 2011-03-15 | 98.06 |
| 2011-03-14 | 104.69 |
| 2011-03-11 | 105.04 |
| 2011-03-10 | 113.40 |
| 2011-03-09 | 111.66 |
| 2011-03-08 | 108.87 |
| 2011-03-07 | 103.29 |
| 2011-03-04 | 105.73 |
| 2011-03-03 | 102.94 |
| 2011-03-02 | 104.34 |
| 2011-03-01 | 103.64 |
| 2011-02-28 | 98.06 |
| 2011-02-25 | 97.02 |
| 2011-02-24 | 91.09 |
| 2011-02-23 | 93.18 |
| 2011-02-22 | 96.32 |
| 2011-02-21 | 102.25 |
| 2011-02-18 | 101.20 |
| 2011-02-17 | 101.55 |
| 2011-02-16 | 99.81 |
| 2011-02-15 | 96.32 |
| 2011-02-14 | 99.81 |
| 2011-02-11 | 90.74 |
| 2011-02-10 | 86.55 |
| 2011-02-09 | 94.92 |
| 2011-02-08 | 101.55 |
| 2011-02-07 | 103.64 |
| 2011-02-02 | 112.01 |
| 2011-02-01 | 109.92 |
| 2011-01-31 | 113.06 |
| 2011-01-28 | 113.06 |
| 2011-01-27 | 117.59 |
| 2011-01-26 | 120.03 |
| 2011-01-25 | 117.94 |
| 2011-01-24 | 114.10 |
| 2011-01-21 | 114.10 |
| 2011-01-20 | 110.61 |
| 2011-01-19 | 115.15 |
| 2011-01-18 | 115.50 |
| 2011-01-17 | 114.45 |
| 2011-01-14 | 118.63 |
| 2011-01-13 | 118.29 |
| 2011-01-12 | 122.47 |
| 2011-01-11 | 123.87 |
| 2011-01-10 | 123.52 |
| 2011-01-07 | 126.65 |
| 2011-01-06 | 125.96 |
| 2011-01-05 | 129.10 |
| 2011-01-04 | 128.40 |
| 2011-01-03 | 123.17 |
| 2010-12-31 | 122.12 |
| 2010-12-30 | 118.63 |
| 2010-12-29 | 118.29 |
| 2010-12-28 | 113.40 |
| 2010-12-24 | 120.73 |
| 2010-12-23 | 120.03 |
| 2010-12-22 | 124.56 |
| 2010-12-21 | 116.89 |
| 2010-12-20 | 111.66 |
| 2010-12-17 | 115.85 |
| 2010-12-16 | 119.68 |
| 2010-12-15 | 129.44 |
| 2010-12-14 | 132.23 |
| 2010-12-13 | 134.68 |
| 2010-12-10 | 135.02 |
| 2010-12-09 | 131.89 |
| 2010-12-08 | 131.19 |
| 2010-12-07 | 133.63 |
| 2010-12-06 | 130.84 |
| 2010-12-03 | 132.93 |
| 2010-12-02 | 134.68 |
| 2010-12-01 | 133.98 |
| 2010-11-30 | 129.10 |
| 2010-11-29 | 133.63 |
| 2010-11-26 | 127.35 |
| 2010-11-25 | 127.70 |
| 2010-11-24 | 131.19 |
| 2010-11-23 | 130.14 |
| 2010-11-22 | 132.93 |
| 2010-11-19 | 132.93 |
| 2010-11-18 | 129.79 |
| 2010-11-17 | 124.21 |
| 2010-11-16 | 128.40 |
| 2010-11-15 | 132.93 |
| 2010-11-12 | 130.84 |
| 2010-11-11 | 129.44 |
| 2010-11-10 | 128.40 |
| 2010-11-09 | 130.49 |
| 2010-11-08 | 138.51 |
| 2010-11-05 | 131.19 |
| 2010-11-04 | 131.19 |
| 2010-11-03 | 128.05 |
| 2010-11-02 | 128.05 |
| 2010-11-01 | 130.14 |
| 2010-10-29 | 128.40 |
| 2010-10-28 | 125.26 |
| 2010-10-27 | 127.00 |
| 2010-10-26 | 129.79 |
| 2010-10-25 | 139.91 |
| 2010-10-22 | 131.19 |
| 2010-10-21 | 129.79 |
| 2010-10-20 | 124.56 |
| 2010-10-19 | 125.61 |
| 2010-10-18 | 124.21 |
| 2010-10-15 | 123.17 |
| 2010-10-14 | 133.98 |
| 2010-10-13 | 132.58 |
| 2010-10-12 | 127.35 |
| 2010-10-11 | 128.75 |
| 2010-10-08 | 127.35 |
| 2010-10-07 | 129.10 |
| 2010-10-06 | 130.14 |
| 2010-10-05 | 133.28 |
| 2010-10-04 | 137.12 |
| 2010-09-30 | 145.14 |
| 2010-09-29 | 139.91 |
| 2010-09-28 | 137.19 |
| 2010-09-27 | 138.92 |
| 2010-09-24 | 129.20 |
| 2010-09-22 | 130.59 |
| 2010-09-21 | 129.89 |
| 2010-09-20 | 129.89 |
| 2010-09-17 | 129.20 |
| 2010-09-16 | 123.99 |
| 2010-09-15 | 126.07 |
| 2010-09-14 | 133.02 |
| 2010-09-13 | 131.63 |
| 2010-09-10 | 126.77 |
| 2010-09-09 | 120.86 |
| 2010-09-08 | 123.99 |
| 2010-09-07 | 131.98 |
| 2010-09-06 | 129.20 |
| 2010-09-03 | 127.81 |
| 2010-09-02 | 130.93 |
| 2010-09-01 | 133.71 |
| 2010-08-31 | 125.03 |
| 2010-08-30 | 118.78 |
| 2010-08-27 | 113.22 |
| 2010-08-26 | 119.13 |
| 2010-08-25 | 119.13 |
| 2010-08-24 | 119.13 |
| 2010-08-23 | 116.00 |
| 2010-08-20 | 119.47 |
| 2010-08-19 | 116.35 |
| 2010-08-18 | 108.71 |
| 2010-08-17 | 112.18 |
| 2010-08-16 | 111.83 |
| 2010-08-13 | 109.75 |
| 2010-08-12 | 105.93 |
| 2010-08-11 | 109.40 |
| 2010-08-10 | 107.67 |
| 2010-08-09 | 111.14 |
| 2010-08-06 | 111.49 |
| 2010-08-05 | 111.14 |
| 2010-08-04 | 109.40 |
| 2010-08-03 | 107.67 |
| 2010-08-02 | 107.32 |
| 2010-07-30 | 104.89 |
| 2010-07-29 | 111.83 |
| 2010-07-28 | 113.22 |
| 2010-07-27 | 110.10 |
| 2010-07-26 | 110.45 |
| 2010-07-23 | 107.32 |
| 2010-07-22 | 106.28 |
| 2010-07-21 | 106.63 |
| 2010-07-20 | 105.24 |
| 2010-07-19 | 102.46 |
| 2010-07-16 | 102.11 |
| 2010-07-15 | 103.15 |
| 2010-07-14 | 103.50 |
| 2010-07-13 | 102.11 |
| 2010-07-12 | 103.15 |
| 2010-07-09 | 100.72 |
| 2010-07-08 | 99.33 |
| 2010-07-07 | 96.56 |
| 2010-07-06 | 100.38 |
| 2010-07-05 | 100.72 |
| 2010-07-02 | 99.33 |
| 2010-06-30 | 101.07 |
| 2010-06-29 | 94.47 |
| 2010-06-28 | 99.68 |
| 2010-06-25 | 104.20 |
| 2010-06-24 | 102.46 |
| 2010-06-23 | 106.97 |
| 2010-06-22 | 103.50 |
| 2010-06-21 | 102.11 |
| 2010-06-18 | 98.99 |
| 2010-06-17 | 101.42 |
| 2010-06-15 | 99.33 |
| 2010-06-14 | 95.17 |
| 2010-06-11 | 93.78 |
| 2010-06-10 | 92.04 |
| 2010-06-09 | 91.35 |
| 2010-06-08 | 90.65 |
| 2010-06-07 | 91.35 |
| 2010-06-04 | 93.78 |
| 2010-06-03 | 93.08 |
| 2010-06-02 | 88.92 |
| 2010-06-01 | 86.14 |
| 2010-05-31 | 85.44 |
| 2010-05-28 | 85.10 |
| 2010-05-27 | 79.89 |
| 2010-05-26 | 72.94 |
| 2010-05-25 | 72.25 |
| 2010-05-24 | 77.11 |
| 2010-05-20 | 73.29 |
| 2010-05-19 | 78.50 |
| 2010-05-18 | 79.89 |
| 2010-05-17 | 77.14 |
| 2010-05-14 | 81.26 |
| 2010-05-13 | 78.86 |
| 2010-05-12 | 70.63 |
| 2010-05-11 | 69.26 |
| 2010-05-10 | 75.09 |
| 2010-05-07 | 72.35 |
| 2010-05-06 | 73.03 |
| 2010-05-05 | 78.86 |
| 2010-05-04 | 83.66 |
| 2010-05-03 | 84.34 |
| 2010-04-30 | 90.51 |
| 2010-04-29 | 85.03 |
| 2010-04-28 | 85.03 |
| 2010-04-27 | 89.82 |
| 2010-04-26 | 91.19 |
| 2010-04-23 | 84.00 |
| 2010-04-22 | 84.34 |
| 2010-04-21 | 86.74 |
| 2010-04-20 | 89.82 |
| 2010-04-19 | 91.54 |
| 2010-04-16 | 91.19 |
| 2010-04-15 | 93.93 |
| 2010-04-14 | 95.99 |
| 2010-04-13 | 93.25 |
| 2010-04-12 | 92.56 |
| 2010-04-09 | 97.02 |
| 2010-04-08 | 97.36 |
| 2010-04-07 | 98.73 |
| 2010-04-01 | 98.73 |
| 2010-03-31 | 97.70 |
| 2010-03-30 | 98.73 |
| 2010-03-29 | 97.36 |
| 2010-03-26 | 98.05 |
| 2010-03-25 | 98.05 |
| 2010-03-24 | 88.11 |
| 2010-03-23 | 86.74 |
| 2010-03-22 | 86.74 |
| 2010-03-19 | 91.54 |
| 2010-03-18 | 94.96 |
| 2010-03-17 | 98.39 |
| 2010-03-16 | 96.68 |
| 2010-03-15 | 96.33 |
| 2010-03-12 | 98.73 |
| 2010-03-11 | 98.73 |
| 2010-03-10 | 98.73 |
| 2010-03-09 | 98.39 |
| 2010-03-08 | 98.05 |
| 2010-03-05 | 94.28 |
| 2010-03-04 | 90.85 |
| 2010-03-03 | 95.99 |
| 2010-03-02 | 92.91 |
| 2010-03-01 | 91.88 |
| 2010-02-26 | 87.77 |
| 2010-02-25 | 83.66 |
| 2010-02-24 | 86.74 |
| 2010-02-23 | 87.42 |
| 2010-02-22 | 85.37 |
| 2010-02-19 | 77.14 |
| 2010-02-18 | 84.00 |
| 2010-02-17 | 85.03 |
| 2010-02-12 | 83.31 |
| 2010-02-11 | 82.28 |
| 2010-02-10 | 79.20 |
| 2010-02-09 | 77.83 |
| 2010-02-08 | 75.09 |
| 2010-02-05 | 79.20 |
| 2010-02-04 | 87.42 |
| 2010-02-03 | 89.48 |
| 2010-02-02 | 80.57 |
| 2010-02-01 | 72.69 |
| 2010-01-29 | 75.43 |
| 2010-01-28 | 78.86 |
| 2010-01-27 | 79.89 |
| 2010-01-26 | 83.66 |
| 2010-01-25 | 93.93 |
| 2010-01-22 | 96.68 |
| 2010-01-21 | 98.73 |
| 2010-01-20 | 103.87 |
| 2010-01-19 | 104.21 |
| 2010-01-18 | 100.79 |
| 2010-01-15 | 103.19 |
| 2010-01-14 | 111.07 |
| 2010-01-13 | 100.79 |
| 2010-01-12 | 104.56 |
| 2010-01-11 | 102.16 |
| 2010-01-08 | 100.44 |
| 2010-01-07 | 104.21 |
| 2010-01-06 | 103.87 |
| 2010-01-05 | 105.24 |
| 2010-01-04 | 100.10 |
| 2009-12-31 | 94.28 |
| 2009-12-30 | 88.45 |
| 2009-12-29 | 88.11 |
| 2009-12-28 | 86.40 |
| 2009-12-24 | 85.37 |
| 2009-12-23 | 87.42 |
| 2009-12-22 | 85.03 |
| 2009-12-21 | 81.94 |
| 2009-12-18 | 82.63 |
| 2009-12-17 | 89.82 |
| 2009-12-16 | 90.51 |
| 2009-12-15 | 88.79 |
| 2009-12-14 | 83.66 |
| 2009-12-11 | 77.83 |
| 2009-12-10 | 75.77 |
| 2009-12-09 | 81.26 |
| 2009-12-08 | 80.23 |
| 2009-12-07 | 79.89 |
| 2009-12-04 | 80.23 |
| 2009-12-03 | 80.23 |
| 2009-12-02 | 71.66 |
| 2009-12-01 | 69.61 |
| 2009-11-30 | 66.18 |
| 2009-11-27 | 60.36 |
| 2009-11-26 | 70.29 |
| 2009-11-25 | 75.09 |
| 2009-11-24 | 72.01 |
| 2009-11-23 | 74.40 |
| 2009-11-20 | 70.63 |
| 2009-11-19 | 75.43 |
| 2009-11-18 | 69.26 |
| 2009-11-17 | 73.38 |
| 2009-11-16 | 76.12 |
| 2009-11-13 | 77.14 |
| 2009-11-12 | 82.28 |
| 2009-11-11 | 83.66 |
| 2009-11-10 | 81.60 |
| 2009-11-09 | 85.37 |
| 2009-11-06 | 80.91 |
| 2009-11-05 | 79.54 |
| 2009-11-04 | 79.89 |
| 2009-11-03 | 76.12 |
| 2009-11-02 | 76.46 |
| 2009-10-30 | 81.26 |
| 2009-10-29 | 66.87 |
| 2009-10-28 | 66.87 |
| 2009-10-27 | 69.61 |
| 2009-10-23 | 68.92 |
| 2009-10-22 | 75.09 |
| 2009-10-21 | 79.20 |
| 2009-10-20 | 75.09 |
| 2009-10-19 | 75.43 |
| 2009-10-16 | 77.14 |
| 2009-10-15 | 70.98 |
| 2009-10-14 | 67.55 |
| 2009-10-13 | 61.73 |
| 2009-10-12 | 59.67 |
| 2009-10-09 | 62.75 |
| 2009-10-08 | 61.38 |
| 2009-10-07 | 63.10 |
| 2009-10-06 | 56.93 |
| 2009-10-05 | 52.13 |
| 2009-10-02 | 53.16 |
| 2009-09-30 | 54.53 |
| 2009-09-29 | 51.86 |
| 2009-09-28 | 44.71 |
| 2009-09-25 | 51.86 |
| 2009-09-24 | 49.82 |
| 2009-09-23 | 57.65 |
| 2009-09-22 | 52.54 |
| 2009-09-21 | 54.92 |
| 2009-09-18 | 56.62 |
| 2009-09-17 | 55.94 |
| 2009-09-16 | 44.71 |
| 2009-09-15 | 41.98 |
| 2009-09-14 | 42.32 |
| 2009-09-11 | 45.05 |
| 2009-09-10 | 43.01 |
| 2009-09-09 | 39.94 |
| 2009-09-08 | 43.01 |
| 2009-09-07 | 42.32 |
| 2009-09-04 | 33.20 |
| 2009-09-03 | 26.66 |
| 2009-09-02 | 20.26 |
| 2009-09-01 | 25.57 |
| 2009-08-31 | 23.80 |
| 2009-08-28 | 30.07 |
| 2009-08-27 | 32.52 |
| 2009-08-26 | 31.97 |
| 2009-08-25 | 32.93 |
| 2009-08-24 | 32.11 |
| 2009-08-21 | 38.92 |
| 2009-08-20 | 41.30 |
| 2009-08-19 | 34.70 |
| 2009-08-18 | 41.98 |
| 2009-08-17 | 38.58 |
| 2009-08-14 | 43.35 |
| 2009-08-13 | 43.01 |
| 2009-08-12 | 38.24 |
| 2009-08-11 | 43.69 |
| 2009-08-10 | 45.73 |
| 2009-08-07 | 39.26 |
| 2009-08-06 | 44.37 |
| 2009-08-05 | 43.35 |
| 2009-08-04 | 41.98 |
| 2009-08-03 | 40.96 |
| 2009-07-31 | 31.97 |
| 2009-07-30 | 28.43 |
| 2009-07-29 | 30.75 |
| 2009-07-28 | 35.24 |
| 2009-07-27 | 33.06 |
| 2009-07-24 | 30.20 |
| 2009-07-23 | 30.61 |
| 2009-07-22 | 28.16 |
| 2009-07-21 | 29.39 |
| 2009-07-20 | 28.57 |
| 2009-07-17 | 24.21 |
| 2009-07-16 | 22.58 |
| 2009-07-15 | 20.53 |
| 2009-07-14 | 16.17 |
| 2009-07-13 | 12.23 |
| 2009-07-10 | 15.22 |
| 2009-07-09 | 17.13 |
| 2009-07-08 | 9.64 |
| 2009-07-07 | 4.05 |
| 2009-07-06 | 2.42 |
| 2009-07-03 | 3.24 |
| 2009-07-02 | 3.51 |
| 2009-06-30 | 5.82 |
| 2009-06-29 | 7.32 |
| 2009-06-26 | 7.46 |
| 2009-06-25 | 4.87 |
| 2009-06-24 | 4.05 |
| 2009-06-23 | 3.51 |
| 2009-06-22 | 5.14 |
| 2009-06-19 | 3.64 |
| 2009-06-18 | 3.10 |
| 2009-06-17 | 5.55 |
| 2009-06-16 | 4.73 |
| 2009-06-15 | 7.32 |
| 2009-06-12 | 8.00 |
| 2009-06-11 | 10.59 |
| 2009-06-10 | 14.40 |
| 2009-06-09 | 11.41 |
| 2009-06-08 | 16.04 |
| 2009-06-05 | 19.99 |
| 2009-06-04 | 17.81 |
| 2009-06-03 | 19.58 |
| 2009-06-02 | 19.72 |
| 2009-06-01 | 22.03 |
| 2009-05-29 | 16.17 |
| 2009-05-27 | 14.81 |
| 2009-05-26 | 5.96 |
| 2009-05-25 | 6.91 |
| 2009-05-22 | 8.00 |
| 2009-05-21 | 10.73 |
| 2009-05-20 | 14.06 |
| 2009-05-19 | 17.28 |
| 2009-05-18 | 8.70 |
| 2009-05-15 | 6.68 |
| 2009-05-14 | 6.68 |
| 2009-05-13 | 6.82 |
| 2009-05-12 | 8.96 |
| 2009-05-11 | 7.89 |
| 2009-05-08 | 10.44 |
| 2009-05-07 | 9.64 |
| 2009-05-06 | 0.24 |
| 2009-05-05 | 1.99 |
| 2009-05-04 | -0.70 |
| 2009-04-30 | -7.81 |
| 2009-04-29 | -12.64 |
| 2009-04-28 | -14.52 |
| 2009-04-27 | -10.76 |
| 2009-04-24 | -8.48 |
| 2009-04-23 | -8.48 |
| 2009-04-22 | -9.55 |
| 2009-04-21 | -7.41 |
| 2009-04-20 | -6.20 |
| 2009-04-17 | -9.02 |
| 2009-04-16 | -10.63 |
| 2009-04-15 | -8.88 |
| 2009-04-14 | -16.40 |
| 2009-04-09 | -21.09 |
| 2009-04-08 | -21.23 |
| 2009-04-07 | -19.22 |
| 2009-04-06 | -20.29 |
| 2009-04-03 | -21.63 |
| 2009-04-02 | -21.63 |
| 2009-04-01 | -22.17 |
| 2009-03-31 | -19.48 |
| 2009-03-30 | -21.09 |
| 2009-03-27 | -18.41 |
| 2009-03-26 | -17.47 |
| 2009-03-25 | -18.14 |
| 2009-03-24 | -18.01 |
| 2009-03-23 | -18.41 |
| 2009-03-20 | -23.51 |
| 2009-03-19 | -21.63 |
| 2009-03-18 | -23.11 |
| 2009-03-17 | -22.97 |
| 2009-03-16 | -21.23 |
| 2009-03-13 | -22.84 |
| 2009-03-12 | -23.91 |
| 2009-03-11 | -25.66 |
| 2009-03-10 | -26.86 |
| 2009-03-09 | -28.34 |
| 2009-03-06 | -28.34 |
| 2009-03-05 | -25.93 |
| 2009-03-04 | -24.18 |
| 2009-03-03 | -26.60 |
| 2009-03-02 | -28.48 |
| 2009-02-27 | -26.06 |
| 2009-02-26 | -25.12 |
| 2009-02-25 | -24.18 |
| 2009-02-24 | -22.30 |
| 2009-02-23 | -18.81 |
| 2009-02-20 | -22.44 |
| 2009-02-19 | -17.87 |
| 2009-02-18 | -18.68 |
| 2009-02-17 | -18.95 |
| 2009-02-16 | -16.53 |
| 2009-02-13 | -18.55 |
| 2009-02-12 | -22.03 |
| 2009-02-11 | -19.75 |
| 2009-02-10 | -18.14 |
| 2009-02-09 | -24.18 |
| 2009-02-06 | -24.45 |
| 2009-02-05 | -25.79 |
| 2009-02-04 | -25.39 |
| 2009-02-03 | -26.06 |
| 2009-02-02 | -25.52 |
| 2009-01-30 | -23.64 |
| 2009-01-29 | -24.05 |
| 2009-01-23 | -26.33 |
| 2009-01-22 | -24.99 |
| 2009-01-21 | -26.86 |
| 2009-01-20 | -23.11 |
| 2009-01-19 | -20.83 |
| 2009-01-16 | -21.90 |
| 2009-01-15 | -19.75 |
| 2009-01-14 | -14.39 |
| 2009-01-13 | -16.13 |
| 2009-01-12 | -13.18 |
| 2009-01-09 | -9.69 |
| 2009-01-08 | -7.00 |
| 2009-01-07 | -2.71 |
| 2009-01-06 | -1.23 |
| 2009-01-05 | -0.83 |
| 2009-01-02 | -6.07 |
| 2008-12-31 | -9.29 |
| 2008-12-30 | -11.57 |
| 2008-12-29 | -11.43 |
| 2008-12-24 | -11.16 |
| 2008-12-23 | -8.75 |
| 2008-12-22 | -6.07 |
| 2008-12-19 | -4.59 |
| 2008-12-18 | -2.04 |
| 2008-12-17 | -4.05 |
| 2008-12-16 | -6.74 |
| 2008-12-15 | -6.07 |
| 2008-12-12 | -10.90 |
| 2008-12-11 | -2.58 |
| 2008-12-10 | -2.04 |
| 2008-12-09 | -8.08 |
| 2008-12-08 | -13.04 |
| 2008-12-05 | -23.51 |
| 2008-12-04 | -26.06 |
| 2008-12-03 | -28.21 |
| 2008-12-02 | -28.48 |
| 2008-12-01 | -22.30 |
| 2008-11-28 | -19.62 |
| 2008-11-27 | -20.56 |
| 2008-11-26 | -26.33 |
| 2008-11-25 | -27.54 |
| 2008-11-24 | -29.15 |
| 2008-11-21 | -24.72 |
| 2008-11-20 | -24.85 |
| 2008-11-19 | -15.46 |
| 2008-11-18 | -13.98 |
| 2008-11-17 | -6.07 |
| 2008-11-14 | -10.09 |
| 2008-11-13 | -12.37 |
| 2008-11-12 | -4.32 |
| 2008-11-11 | 1.32 |
| 2008-11-10 | 7.35 |
| 2008-11-07 | -1.37 |
| 2008-11-06 | -5.53 |
| 2008-11-05 | 0.51 |
| 2008-11-04 | 1.72 |
| 2008-11-03 | 2.79 |
| 2008-10-31 | 0.64 |
| 2008-10-30 | -3.38 |
| 2008-10-29 | -16.80 |
| 2008-10-28 | -16.13 |
| 2008-10-27 | -32.64 |
| 2008-10-24 | -18.14 |
| 2008-10-23 | -7.41 |
| 2008-10-22 | -0.29 |
| 2008-10-21 | 9.23 |
| 2008-10-20 | 10.57 |
| 2008-10-17 | 4.00 |
| 2008-10-16 | 14.06 |
| 2008-10-15 | 22.12 |
| 2008-10-14 | 30.44 |
| 2008-10-13 | 25.47 |
| 2008-10-10 | 7.35 |
| 2008-10-09 | 19.83 |
| 2008-10-08 | 15.00 |
| 2008-10-06 | 18.76 |
| 2008-10-03 | 30.17 |
| 2008-10-02 | 36.21 |
| 2008-09-30 | 24.67 |
| 2008-09-29 | 17.42 |
| 2008-09-26 | 23.26 |
| 2008-09-25 | 23.66 |
| 2008-09-24 | 21.79 |
| 2008-09-23 | 24.05 |
| 2008-09-22 | 28.45 |
| 2008-09-19 | 21.92 |
| 2008-09-18 | 14.87 |
| 2008-09-17 | 15.80 |
| 2008-09-16 | 18.33 |
| 2008-09-12 | 28.45 |
| 2008-09-11 | 26.05 |
| 2008-09-10 | 28.98 |
| 2008-09-09 | 34.44 |
| 2008-09-08 | 34.44 |
| 2008-09-05 | 29.11 |
| 2008-09-04 | 31.77 |
| 2008-09-03 | 34.44 |
| 2008-09-02 | 37.10 |
| 2008-09-01 | 37.76 |
| 2008-08-29 | 42.09 |
| 2008-08-28 | 37.76 |
| 2008-08-27 | 41.09 |
| 2008-08-26 | 39.43 |
| 2008-08-25 | 37.76 |
| 2008-08-21 | 30.58 |
| 2008-08-20 | 33.77 |
| 2008-08-19 | 31.64 |
| 2008-08-18 | 35.44 |
| 2008-08-15 | 33.11 |
| 2008-08-14 | 35.77 |
| 2008-08-13 | 31.77 |
| 2008-08-12 | 28.45 |
| 2008-08-11 | 27.25 |
| 2008-08-08 | 26.32 |
| 2008-08-07 | 28.58 |
| 2008-08-05 | 30.98 |
| 2008-08-04 | 34.44 |
| 2008-08-01 | 38.43 |
| 2008-07-31 | 33.11 |
| 2008-07-30 | 36.10 |
| 2008-07-29 | 33.11 |
| 2008-07-28 | 36.43 |
| 2008-07-25 | 37.43 |
| 2008-07-24 | 40.76 |
| 2008-07-23 | 40.09 |
| 2008-07-22 | 36.10 |
| 2008-07-21 | 36.43 |
| 2008-07-18 | 31.11 |
| 2008-07-17 | 35.44 |
| 2008-07-16 | 36.43 |
| 2008-07-15 | 39.10 |
| 2008-07-14 | 47.08 |
| 2008-07-11 | 51.41 |
| 2008-07-10 | 51.41 |
| 2008-07-09 | 49.41 |
| 2008-07-08 | 45.75 |
| 2008-07-07 | 48.41 |
| 2008-07-04 | 42.76 |
| 2008-07-03 | 40.43 |
| 2008-07-02 | 44.42 |
| 2008-06-30 | 48.08 |
| 2008-06-27 | 45.09 |
| 2008-06-26 | 45.75 |
| 2008-06-25 | 47.08 |
| 2008-06-24 | 49.41 |
| 2008-06-23 | 49.41 |
| 2008-06-20 | 53.74 |
| 2008-06-19 | 53.40 |
| 2008-06-18 | 61.39 |
| 2008-06-17 | 62.39 |
| 2008-06-16 | 59.06 |
| 2008-06-13 | 55.73 |
| 2008-06-12 | 59.06 |
| 2008-06-11 | 61.06 |
| 2008-06-10 | 66.38 |
| 2008-06-06 | 73.04 |
| 2008-06-05 | 68.38 |
| 2008-06-04 | 70.04 |
| 2008-06-03 | 70.38 |
| 2008-06-02 | 75.03 |
| 2008-05-30 | 72.04 |
| 2008-05-29 | 72.70 |
| 2008-05-28 | 68.71 |
| 2008-05-27 | 68.38 |
| 2008-05-26 | 68.05 |
| 2008-05-23 | 72.37 |
| 2008-05-22 | 73.04 |
| 2008-05-21 | 77.70 |
| 2008-05-20 | 77.37 |
| 2008-05-19 | 82.30 |
| 2008-05-16 | 81.65 |
| 2008-05-15 | 82.96 |
| 2008-05-14 | 82.96 |
| 2008-05-13 | 84.28 |
| 2008-05-09 | 76.05 |
| 2008-05-08 | 79.01 |
| 2008-05-07 | 84.28 |
| 2008-05-06 | 92.83 |
| 2008-05-05 | 93.16 |
| 2008-05-02 | 89.54 |
| 2008-04-30 | 88.23 |
| 2008-04-29 | 93.82 |
| 2008-04-28 | 85.26 |
| 2008-04-25 | 83.29 |
| 2008-04-24 | 89.54 |
| 2008-04-23 | 82.30 |
| 2008-04-22 | 77.37 |
| 2008-04-21 | 70.13 |
| 2008-04-18 | 67.50 |
| 2008-04-17 | 65.52 |
| 2008-04-16 | 62.89 |
| 2008-04-15 | 63.88 |
| 2008-04-14 | 64.20 |
| 2008-04-11 | 71.44 |
| 2008-04-10 | 67.17 |
| 2008-04-09 | 65.52 |
| 2008-04-08 | 70.79 |
| 2008-04-07 | 75.72 |
| 2008-04-03 | 69.47 |
| 2008-04-02 | 70.79 |
| 2008-04-01 | 63.88 |
| 2008-03-31 | 64.53 |
| 2008-03-28 | 61.90 |
| 2008-03-27 | 56.97 |
| 2008-03-26 | 56.97 |
| 2008-03-25 | 54.99 |
| 2008-03-20 | 39.52 |
| 2008-03-19 | 48.41 |
| 2008-03-18 | 38.21 |
| 2008-03-17 | 43.14 |
| 2008-03-14 | 50.38 |
| 2008-03-13 | 56.64 |
| 2008-03-12 | 72.76 |
| 2008-03-11 | 74.08 |
| 2008-03-10 | 64.53 |
| 2008-03-07 | 67.17 |
| 2008-03-06 | 72.10 |
| 2008-03-05 | 69.80 |
| 2008-03-04 | 74.41 |
| 2008-03-03 | 77.70 |
| 2008-02-29 | 85.92 |
| 2008-02-28 | 92.18 |
| 2008-02-27 | 89.87 |
| 2008-02-26 | 86.58 |
| 2008-02-25 | 85.59 |
| 2008-02-22 | 84.28 |
| 2008-02-21 | 84.94 |
| 2008-02-20 | 82.96 |
| 2008-02-19 | 83.29 |
| 2008-02-18 | 81.65 |
| 2008-02-15 | 84.61 |
| 2008-02-14 | 79.01 |
| 2008-02-13 | 69.14 |
| 2008-02-12 | 63.55 |
| 2008-02-11 | 65.19 |
| 2008-02-06 | 73.09 |
| 2008-02-05 | 85.59 |
| 2008-02-04 | 84.94 |
| 2008-02-01 | 77.70 |
| 2008-01-31 | 70.46 |
| 2008-01-30 | 76.71 |
| 2008-01-29 | 83.62 |
| 2008-01-28 | 83.95 |
| 2008-01-25 | 97.11 |
| 2008-01-24 | 84.61 |
| 2008-01-23 | 91.52 |
| 2008-01-22 | 67.82 |
| 2008-01-21 | 80.99 |
| 2008-01-18 | 87.90 |
| 2008-01-17 | 99.41 |
| 2008-01-16 | 99.41 |
| 2008-01-15 | 114.55 |
| 2008-01-14 | 121.13 |
| 2008-01-11 | 120.48 |
| 2008-01-10 | 123.44 |
| 2008-01-09 | 125.41 |
| 2008-01-08 | 119.16 |
| 2008-01-07 | 118.50 |
| 2008-01-04 | 122.45 |
| 2008-01-03 | 113.56 |
| 2008-01-02 | 120.80 |
| 2007-12-31 | 120.48 |
| 2007-12-28 | 120.80 |
| 2007-12-27 | 127.39 |
| 2007-12-24 | 123.11 |
| 2007-12-21 | 125.74 |
| 2007-12-20 | 117.84 |
| 2007-12-19 | 113.89 |
| 2007-12-18 | 101.06 |
| 2007-12-17 | 97.44 |
| 2007-12-14 | 102.38 |
| 2007-12-13 | 104.35 |
| 2007-12-12 | 111.26 |
| 2007-12-11 | 120.15 |
| 2007-12-10 | 118.17 |
| 2007-12-07 | 110.93 |
| 2007-12-06 | 123.11 |
| 2007-12-05 | 116.86 |
| 2007-12-04 | 110.60 |
| 2007-12-03 | 110.93 |
| 2007-11-30 | 114.55 |
| 2007-11-29 | 113.56 |
| 2007-11-28 | 97.44 |
| 2007-11-27 | 95.80 |
| 2007-11-26 | 98.43 |
| 2007-11-23 | 82.96 |
| 2007-11-22 | 81.32 |
| 2007-11-21 | 89.54 |
| 2007-11-20 | 96.45 |
| 2007-11-19 | 84.61 |
| 2007-11-16 | 80.33 |
| 2007-11-15 | 91.52 |
| 2007-11-14 | 91.85 |
| 2007-11-13 | 75.06 |
| 2007-11-12 | 81.65 |
| 2007-11-09 | 92.83 |
| 2007-11-08 | 95.80 |
| 2007-11-07 | 103.36 |
| 2007-11-06 | 99.74 |
| 2007-11-05 | 99.74 |
| 2007-11-02 | 108.30 |
| 2007-11-01 | 116.86 |
| 2007-10-31 | 121.13 |
| 2007-10-30 | 121.46 |
| 2007-10-29 | 121.79 |
| 2007-10-26 | 115.21 |
| 2007-10-25 | 112.91 |
| 2007-10-24 | 114.88 |
| 2007-10-23 | 115.21 |
| 2007-10-22 | 111.92 |
| 2007-10-18 | 117.18 |
| 2007-10-17 | 120.80 |
| 2007-10-16 | 126.07 |
| 2007-10-15 | 132.32 |
| 2007-10-12 | 127.06 |
| 2007-10-11 | 134.62 |
| 2007-10-10 | 125.41 |
| 2007-10-09 | 122.78 |
| 2007-10-08 | 124.09 |
| 2007-10-05 | 119.82 |
| 2007-10-04 | 118.83 |
| 2007-10-03 | 124.75 |
| 2007-10-02 | 133.64 |
| 2007-09-28 | 117.18 |
| 2007-09-27 | 118.50 |
| 2007-09-25 | 113.56 |
| 2007-09-24 | 117.50 |
| 2007-09-21 | 117.82 |
| 2007-09-20 | 118.15 |
| 2007-09-19 | 116.84 |
| 2007-09-18 | 105.70 |
| 2007-09-17 | 108.32 |
| 2007-09-14 | 113.89 |
| 2007-09-13 | 106.36 |
| 2007-09-12 | 106.36 |
| 2007-09-11 | 104.39 |
| 2007-09-10 | 106.03 |
| 2007-09-07 | 104.72 |
| 2007-09-06 | 106.69 |
| 2007-09-05 | 107.67 |
| 2007-09-04 | 110.94 |
| 2007-09-03 | 109.63 |
| 2007-08-31 | 108.00 |
| 2007-08-30 | 102.43 |
| 2007-08-29 | 96.86 |
| 2007-08-28 | 103.74 |
| 2007-08-27 | 109.63 |
| 2007-08-24 | 99.81 |
| 2007-08-23 | 103.08 |
| 2007-08-22 | 93.58 |
| 2007-08-21 | 87.69 |
| 2007-08-20 | 78.19 |
| 2007-08-17 | 62.14 |
| 2007-08-16 | 67.71 |
| 2007-08-15 | 83.10 |
| 2007-08-14 | 90.64 |
| 2007-08-13 | 88.67 |
| 2007-08-10 | 89.33 |
| 2007-08-09 | 97.19 |
| 2007-08-08 | 99.15 |
| 2007-08-07 | 94.57 |
| 2007-08-06 | 97.51 |
| 2007-08-03 | 106.03 |
| 2007-08-02 | 101.77 |
| 2007-08-01 | 101.77 |
| 2007-07-31 | 107.34 |
| 2007-07-30 | 102.76 |
| 2007-07-27 | 103.41 |
| 2007-07-26 | 117.55 |
| 2007-07-25 | 118.84 |
| 2007-07-24 | 122.69 |
| 2007-07-23 | 117.23 |
| 2007-07-20 | 115.30 |
| 2007-07-19 | 107.91 |
| 2007-07-18 | 108.23 |
| 2007-07-17 | 110.16 |
| 2007-07-16 | 111.44 |
| 2007-07-13 | 112.73 |
| 2007-07-12 | 110.80 |
| 2007-07-11 | 110.80 |
| 2007-07-10 | 112.09 |
| 2007-07-09 | 111.77 |
| 2007-07-06 | 107.59 |
| 2007-07-05 | 107.27 |
| 2007-07-04 | 101.16 |
| 2007-07-03 | 96.02 |
| 2007-06-29 | 88.95 |
| 2007-06-28 | 92.16 |
| 2007-06-27 | 89.59 |
| 2007-06-26 | 96.02 |
| 2007-06-25 | 102.45 |
| 2007-06-22 | 99.55 |
| 2007-06-21 | 97.63 |
| 2007-06-20 | 94.41 |
| 2007-06-18 | 95.06 |
| 2007-06-15 | 83.49 |
| 2007-06-14 | 83.81 |
| 2007-06-13 | 81.24 |
| 2007-06-12 | 78.02 |
| 2007-06-11 | 78.02 |
| 2007-06-08 | 76.42 |
| 2007-06-07 | 83.81 |
| 2007-06-06 | 86.06 |
| 2007-06-05 | 86.06 |
| 2007-06-04 | 85.09 |
| 2007-06-01 | 83.17 |
| 2007-05-31 | 84.13 |
| 2007-05-30 | 70.63 |
| 2007-05-29 | 72.56 |
| 2007-05-28 | 75.13 |
| 2007-05-25 | 74.49 |
| 2007-05-23 | 78.99 |
| 2007-05-22 | 77.96 |
| 2007-05-21 | 78.92 |
| 2007-05-18 | 78.60 |
| 2007-05-17 | 77.64 |
| 2007-05-16 | 80.19 |
| 2007-05-15 | 77.96 |
| 2007-05-14 | 79.55 |
| 2007-05-11 | 74.46 |
| 2007-05-10 | 80.19 |
| 2007-05-09 | 78.28 |
| 2007-05-08 | 77.96 |
| 2007-05-07 | 81.78 |
| 2007-05-04 | 84.01 |
| 2007-05-03 | 79.23 |
| 2007-05-02 | 71.91 |
| 2007-04-30 | 70.00 |
| 2007-04-27 | 71.27 |
| 2007-04-26 | 74.46 |
| 2007-04-25 | 71.91 |
| 2007-04-24 | 75.09 |
| 2007-04-23 | 77.96 |
| 2007-04-20 | 80.19 |
| 2007-04-19 | 90.38 |
| 2007-04-18 | 90.38 |
| 2007-04-17 | 86.56 |
| 2007-04-16 | 83.69 |
| 2007-04-13 | 76.37 |
| 2007-04-12 | 77.32 |
| 2007-04-11 | 81.14 |
| 2007-04-10 | 77.96 |
| 2007-04-04 | 85.60 |
| 2007-04-03 | 67.45 |
| 2007-04-02 | 65.23 |
| 2007-03-30 | 66.18 |
| 2007-03-29 | 61.72 |
| 2007-03-28 | 61.72 |
| 2007-03-27 | 62.68 |
| 2007-03-26 | 64.27 |
| 2007-03-23 | 65.23 |
| 2007-03-22 | 58.22 |
| 2007-03-21 | 55.04 |
| 2007-03-20 | 53.13 |
| 2007-03-19 | 48.99 |
| 2007-03-16 | 48.03 |
| 2007-03-15 | 46.12 |
| 2007-03-14 | 42.94 |
| 2007-03-13 | 50.26 |
| 2007-03-12 | 50.26 |
| 2007-03-09 | 37.53 |
| 2007-03-08 | 42.62 |
| 2007-03-07 | 31.16 |
| 2007-03-06 | 33.71 |
| 2007-03-05 | 25.81 |
| 2007-03-02 | 38.17 |
| 2007-03-01 | 37.21 |
| 2007-02-28 | 46.76 |
| 2007-02-27 | 48.99 |
| 2007-02-26 | 56.95 |
| 2007-02-23 | 59.18 |
| 2007-02-22 | 59.50 |
| 2007-02-21 | 57.90 |
| 2007-02-16 | 54.40 |
| 2007-02-15 | 52.17 |
| 2007-02-14 | 51.22 |
| 2007-02-13 | 52.49 |
| 2007-02-12 | 53.45 |
| 2007-02-09 | 50.26 |
| 2007-02-08 | 54.40 |
| 2007-02-07 | 52.81 |
| 2007-02-06 | 51.86 |
| 2007-02-05 | 54.72 |
| 2007-02-02 | 58.54 |
| 2007-02-01 | 58.22 |
| 2007-01-31 | 55.04 |
| 2007-01-30 | 54.40 |
| 2007-01-29 | 50.58 |
| 2007-01-26 | 49.63 |
| 2007-01-25 | 58.54 |
| 2007-01-24 | 60.45 |
| 2007-01-23 | 57.27 |
| 2007-01-22 | 57.90 |
| 2007-01-19 | 55.36 |
| 2007-01-18 | 59.50 |
| 2007-01-17 | 58.54 |
| 2007-01-16 | 55.68 |
| 2007-01-15 | 53.13 |
| 2007-01-12 | 49.94 |
| 2007-01-11 | 46.44 |
| 2007-01-10 | 44.21 |
| 2007-01-09 | 48.67 |
| 2007-01-08 | 50.58 |
| 2007-01-05 | 54.72 |
| 2007-01-04 | 54.40 |
| 2007-01-03 | 57.27 |
| 2007-01-02 | 42.94 |
| 2006-12-29 | 42.30 |
| 2006-12-28 | 45.17 |
| 2006-12-27 | 39.44 |
| 2006-12-22 | 40.71 |
| 2006-12-21 | 40.08 |
| 2006-12-20 | 38.48 |
| 2006-12-19 | 39.44 |
| 2006-12-18 | 43.26 |
| 2006-12-15 | 43.26 |
| 2006-12-14 | 48.67 |
| 2006-12-13 | 44.53 |
| 2006-12-12 | 39.65 |
| 2006-12-11 | 35.39 |
| 2006-12-08 | 29.59 |
| 2006-12-07 | 28.98 |
| 2006-12-06 | 28.37 |
| 2006-12-05 | 23.19 |
| 2006-12-04 | 20.14 |
| 2006-12-01 | 20.75 |
| 2006-11-30 | 20.38 |
| 2006-11-29 | 18.68 |
| 2006-11-28 | 16.72 |
| 2006-11-27 | 25.02 |
| 2006-11-24 | 26.54 |
| 2006-11-23 | 24.41 |
| 2006-11-22 | 26.24 |
| 2006-11-21 | 21.97 |
| 2006-11-20 | 25.02 |
| 2006-11-17 | 25.32 |
| 2006-11-16 | 21.85 |
| 2006-11-15 | 25.63 |
| 2006-11-14 | 21.85 |
| 2006-11-13 | 17.70 |
| 2006-11-10 | 17.82 |
| 2006-11-09 | 15.50 |
| 2006-11-08 | 14.53 |
| 2006-11-07 | 11.36 |
| 2006-11-06 | 11.11 |
| 2006-11-03 | 10.99 |
| 2006-11-02 | 14.41 |
| 2006-11-01 | 13.31 |
| 2006-10-31 | 9.89 |
| 2006-10-27 | 10.02 |
| 2006-10-26 | 10.26 |
| 2006-10-25 | 9.65 |
| 2006-10-24 | 8.80 |
| 2006-10-23 | 10.02 |
| 2006-10-20 | 10.87 |
| 2006-10-19 | 8.31 |
| 2006-10-18 | 3.67 |
| 2006-10-17 | 3.06 |
| 2006-10-16 | 2.82 |
| 2006-10-13 | 1.11 |
| 2006-10-12 | 2.21 |
| 2006-10-11 | 3.67 |
| 2006-10-10 | 0.38 |
| 2006-10-09 | -0.47 |
| 2006-10-06 | 1.84 |
| 2006-10-05 | 3.67 |
| 2006-10-04 | 1.97 |
| 2006-10-03 | 2.94 |
| 2006-09-29 | 2.94 |
| 2006-09-28 | 0.62 |
| 2006-09-27 | -0.47 |
| 2006-09-26 | -1.68 |
| 2006-09-25 | 0.74 |
| 2006-09-22 | 2.07 |
| 2006-09-21 | 2.79 |
| 2006-09-20 | 2.67 |
| 2006-09-19 | 4.97 |
| 2006-09-18 | 7.02 |
| 2006-09-15 | 2.43 |
| 2006-09-14 | 3.40 |
| 2006-09-13 | 4.36 |
| 2006-09-12 | 7.02 |
| 2006-09-11 | 5.09 |
| 2006-09-08 | 4.73 |
| 2006-09-07 | 4.12 |
| 2006-09-06 | 5.09 |
| 2006-09-05 | 7.02 |
| 2006-09-04 | 8.35 |
| 2006-09-01 | 7.51 |
| 2006-08-31 | 7.02 |
| 2006-08-30 | 6.18 |
| 2006-08-29 | 2.43 |
| 2006-08-28 | 0.98 |
| 2006-08-25 | 3.03 |
| 2006-08-24 | 2.55 |
| 2006-08-23 | 3.03 |
| 2006-08-22 | 4.24 |
| 2006-08-21 | 2.19 |
| 2006-08-18 | 4.61 |
| 2006-08-17 | 4.36 |
| 2006-08-16 | 5.21 |
| 2006-08-15 | 3.40 |
| 2006-08-14 | 3.40 |
| 2006-08-11 | 2.91 |
| 2006-08-10 | 3.28 |
| 2006-08-09 | 5.94 |
| 2006-08-08 | 1.70 |
| 2006-08-07 | 2.19 |
| 2006-08-04 | 3.28 |
| 2006-08-03 | 5.09 |
| 2006-08-02 | 5.09 |
| 2006-08-01 | 3.64 |
| 2006-07-31 | 3.52 |
| 2006-07-28 | 3.28 |
| 2006-07-27 | 3.64 |
| 2006-07-26 | 2.55 |
| 2006-07-25 | 0.61 |
| 2006-07-24 | -1.80 |
| 2006-07-21 | -2.95 |
| 2006-07-20 | -2.65 |
| 2006-07-19 | -5.67 |
| 2006-07-18 | -5.67 |
| 2006-07-17 | -5.07 |
| 2006-07-14 | -2.65 |
| 2006-07-13 | -3.25 |
| 2006-07-12 | -1.74 |
| 2006-07-11 | -3.56 |
| 2006-07-10 | -1.14 |
| 2006-07-07 | -3.56 |
| 2006-07-06 | -4.16 |
| 2006-07-05 | -8.70 |
| 2006-07-04 | -2.65 |
| 2006-07-03 | -3.25 |
| 2006-06-30 | -4.16 |
| 2006-06-29 | -8.09 |
| 2006-06-28 | -12.02 |
| 2006-06-27 | -12.02 |
| 2006-06-26 | -11.72 |
| 2006-06-23 | -11.12 |
| 2006-06-22 | -9.00 |
| 2006-06-21 | -9.60 |
| 2006-06-20 | -8.09 |
| 2006-06-19 | -10.51 |
| 2006-06-16 | -9.91 |
| 2006-06-15 | -15.35 |
| 2006-06-14 | -16.56 |
| 2006-06-13 | -15.05 |
| 2006-06-12 | -13.53 |
| 2006-06-09 | -13.84 |
| 2006-06-08 | -13.23 |
| 2006-06-07 | -11.12 |
| 2006-06-06 | -11.12 |
| 2006-06-05 | -10.51 |
| 2006-06-02 | -10.81 |
| 2006-06-01 | -13.84 |
| 2006-05-30 | -9.60 |
| 2006-05-29 | -9.00 |
| 2006-05-26 | -8.70 |
| 2006-05-25 | -9.00 |
| 2006-05-24 | -4.46 |
| 2006-05-23 | -5.95 |
| 2006-05-22 | -6.85 |
| 2006-05-19 | -2.98 |
| 2006-05-18 | -3.27 |
| 2006-05-17 | 1.19 |
| 2006-05-16 | 3.87 |
| 2006-05-15 | 6.55 |
| 2006-05-12 | 4.17 |
| 2006-05-11 | 4.17 |
| 2006-05-10 | 4.46 |
| 2006-05-09 | 5.36 |
| 2006-05-08 | 4.17 |
| 2006-05-04 | 5.06 |
| 2006-05-03 | 3.57 |
| 2006-05-02 | 2.98 |
| 2006-04-28 | -1.19 |
| 2006-04-27 | -2.68 |
| 2006-04-26 | -4.17 |
| 2006-04-25 | -5.95 |
| 2006-04-24 | -1.79 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -0.30 |
| 2006-04-19 | 2.68 |
| 2006-04-18 | 3.27 |
| 2006-04-13 | 1.49 |
| 2006-04-12 | 1.79 |
| 2006-04-11 | 3.27 |
| 2006-04-10 | 1.79 |
| 2006-04-07 | 0.89 |
| 2006-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy