Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-30 | -60.89 |
| 2025-09-29 | -59.78 |
| 2025-09-26 | -59.78 |
| 2025-09-25 | -62.31 |
| 2025-09-24 | -60.89 |
| 2025-09-23 | -61.20 |
| 2025-09-22 | -59.78 |
| 2025-09-19 | -59.00 |
| 2025-09-18 | -57.42 |
| 2025-09-17 | -54.26 |
| 2025-09-16 | -54.26 |
| 2025-09-15 | -54.26 |
| 2025-09-12 | -53.48 |
| 2025-09-11 | -51.11 |
| 2025-09-10 | -52.69 |
| 2025-09-09 | -51.90 |
| 2025-09-08 | -54.26 |
| 2025-09-05 | -57.42 |
| 2025-09-04 | -56.63 |
| 2025-09-03 | -56.63 |
| 2025-09-02 | -55.05 |
| 2025-09-01 | -55.05 |
| 2025-08-29 | -55.84 |
| 2025-08-28 | -56.63 |
| 2025-08-27 | -58.21 |
| 2025-08-26 | -58.21 |
| 2025-08-25 | -57.42 |
| 2025-08-22 | -58.21 |
| 2025-08-21 | -58.21 |
| 2025-08-20 | -52.69 |
| 2025-08-19 | -52.69 |
| 2025-08-18 | -49.53 |
| 2025-08-15 | -50.32 |
| 2025-08-14 | -53.48 |
| 2025-08-13 | -54.26 |
| 2025-08-12 | -54.26 |
| 2025-08-11 | -52.69 |
| 2025-08-08 | -53.48 |
| 2025-08-07 | -55.84 |
| 2025-08-06 | -56.63 |
| 2025-08-05 | -56.63 |
| 2025-08-04 | -57.42 |
| 2025-08-01 | -55.84 |
| 2025-07-31 | -54.26 |
| 2025-07-30 | -54.26 |
| 2025-07-29 | -53.48 |
| 2025-07-28 | -54.26 |
| 2025-07-25 | -53.48 |
| 2025-07-24 | -54.26 |
| 2025-07-23 | -55.05 |
| 2025-07-22 | -56.63 |
| 2025-07-21 | -53.48 |
| 2025-07-18 | -55.05 |
| 2025-07-17 | -54.26 |
| 2025-07-16 | -55.84 |
| 2025-07-15 | -59.78 |
| 2025-07-14 | -56.63 |
| 2025-07-11 | -57.42 |
| 2025-07-10 | -62.78 |
| 2025-07-09 | -65.46 |
| 2025-07-08 | -64.83 |
| 2025-07-07 | -64.83 |
| 2025-07-04 | -64.99 |
| 2025-07-03 | -65.78 |
| 2025-07-02 | -66.25 |
| 2025-06-30 | -65.78 |
| 2025-06-27 | -65.93 |
| 2025-06-26 | -65.62 |
| 2025-06-25 | -64.83 |
| 2025-06-24 | -65.30 |
| 2025-06-23 | -65.15 |
| 2025-06-20 | -64.83 |
| 2025-06-19 | -64.99 |
| 2025-06-18 | -64.20 |
| 2025-06-17 | -64.20 |
| 2025-06-16 | -63.10 |
| 2025-06-13 | -67.04 |
| 2025-06-12 | -67.35 |
| 2025-06-11 | -66.41 |
| 2025-06-10 | -67.51 |
| 2025-06-09 | -67.51 |
| 2025-06-06 | -65.93 |
| 2025-06-05 | -65.78 |
| 2025-06-04 | -63.88 |
| 2025-06-03 | -62.46 |
| 2025-06-02 | -62.46 |
| 2025-05-30 | -63.73 |
| 2025-05-29 | -63.10 |
| 2025-05-28 | -61.36 |
| 2025-05-27 | -62.15 |
| 2025-05-26 | -61.05 |
| 2025-05-23 | -61.99 |
| 2025-05-22 | -61.68 |
| 2025-05-21 | -61.20 |
| 2025-05-20 | -62.94 |
| 2025-05-19 | -63.10 |
| 2025-05-16 | -62.94 |
| 2025-05-15 | -62.78 |
| 2025-05-14 | -62.62 |
| 2025-05-13 | -61.83 |
| 2025-05-12 | -61.52 |
| 2025-05-09 | -62.15 |
| 2025-05-08 | -61.52 |
| 2025-05-07 | -60.89 |
| 2025-05-06 | -60.89 |
| 2025-05-02 | -60.73 |
| 2025-04-30 | -60.57 |
| 2025-04-29 | -61.20 |
| 2025-04-28 | -62.15 |
| 2025-04-25 | -60.57 |
| 2025-04-24 | -61.52 |
| 2025-04-23 | -61.99 |
| 2025-04-22 | -62.46 |
| 2025-04-17 | -61.83 |
| 2025-04-16 | -62.62 |
| 2025-04-15 | -62.15 |
| 2025-04-14 | -60.89 |
| 2025-04-11 | -60.57 |
| 2025-04-10 | -62.78 |
| 2025-04-09 | -60.89 |
| 2025-04-08 | -62.31 |
| 2025-04-07 | -61.99 |
| 2025-04-03 | -54.26 |
| 2025-04-02 | -53.48 |
| 2025-04-01 | -51.90 |
| 2025-03-31 | -49.53 |
| 2025-03-28 | -52.69 |
| 2025-03-27 | -54.26 |
| 2025-03-26 | -55.84 |
| 2025-03-25 | -57.42 |
| 2025-03-24 | -56.63 |
| 2025-03-21 | -57.42 |
| 2025-03-20 | -52.69 |
| 2025-03-19 | -52.69 |
| 2025-03-18 | -48.74 |
| 2025-03-17 | -43.22 |
| 2025-03-14 | -43.22 |
| 2025-03-13 | -44.80 |
| 2025-03-12 | -44.01 |
| 2025-03-11 | -43.22 |
| 2025-03-10 | -40.07 |
| 2025-03-07 | -32.18 |
| 2025-03-06 | -29.03 |
| 2025-03-05 | -23.51 |
| 2025-03-04 | -21.93 |
| 2025-03-03 | -13.26 |
| 2025-02-28 | -11.68 |
| 2025-02-27 | -28.24 |
| 2025-02-26 | -37.70 |
| 2025-02-25 | -44.80 |
| 2025-02-24 | -44.01 |
| 2025-02-21 | -47.17 |
| 2025-02-20 | -46.38 |
| 2025-02-19 | -43.22 |
| 2025-02-18 | -40.86 |
| 2025-02-17 | -40.86 |
| 2025-02-14 | -40.07 |
| 2025-02-13 | -41.65 |
| 2025-02-12 | -38.49 |
| 2025-02-11 | -45.59 |
| 2025-02-10 | -43.22 |
| 2025-02-07 | -44.80 |
| 2025-02-06 | -47.17 |
| 2025-02-05 | -46.38 |
| 2025-02-04 | -44.80 |
| 2025-02-03 | -42.44 |
| 2025-01-28 | -43.22 |
| 2025-01-27 | -42.44 |
| 2025-01-24 | -44.01 |
| 2025-01-23 | -44.01 |
| 2025-01-22 | -42.44 |
| 2025-01-21 | -39.28 |
| 2025-01-20 | -44.80 |
| 2025-01-17 | -46.38 |
| 2025-01-16 | -47.96 |
| 2025-01-15 | -48.74 |
| 2025-01-14 | -47.96 |
| 2025-01-13 | -50.32 |
| 2025-01-10 | -50.32 |
| 2025-01-09 | -47.17 |
| 2025-01-08 | -45.59 |
| 2025-01-07 | -40.07 |
| 2025-01-06 | -40.86 |
| 2025-01-03 | -39.28 |
| 2025-01-02 | -37.70 |
| 2024-12-31 | -33.76 |
| 2024-12-30 | -32.18 |
| 2024-12-27 | -29.03 |
| 2024-12-24 | -29.03 |
| 2024-12-23 | -27.45 |
| 2024-12-20 | -25.88 |
| 2024-12-19 | -23.51 |
| 2024-12-18 | -21.14 |
| 2024-12-17 | -19.57 |
| 2024-12-16 | -17.99 |
| 2024-12-13 | -16.41 |
| 2024-12-12 | -11.68 |
| 2024-12-11 | -11.68 |
| 2024-12-10 | -11.68 |
| 2024-12-09 | -6.95 |
| 2024-12-06 | -13.26 |
| 2024-12-05 | -14.84 |
| 2024-12-04 | -13.26 |
| 2024-12-03 | -11.68 |
| 2024-12-02 | -10.10 |
| 2024-11-29 | -10.10 |
| 2024-11-28 | -11.68 |
| 2024-11-27 | -10.10 |
| 2024-11-26 | -10.10 |
| 2024-11-25 | -8.53 |
| 2024-11-22 | -5.37 |
| 2024-11-21 | -0.64 |
| 2024-11-20 | 4.09 |
| 2024-11-19 | 0.93 |
| 2024-11-18 | 0.93 |
| 2024-11-15 | 0.93 |
| 2024-11-14 | 4.09 |
| 2024-11-13 | 7.24 |
| 2024-11-12 | 8.82 |
| 2024-11-11 | 15.13 |
| 2024-11-08 | 19.86 |
| 2024-11-07 | 24.59 |
| 2024-11-06 | 18.28 |
| 2024-11-05 | 19.86 |
| 2024-11-04 | 15.13 |
| 2024-11-01 | 13.55 |
| 2024-10-31 | 13.55 |
| 2024-10-30 | 11.97 |
| 2024-10-29 | 13.55 |
| 2024-10-28 | 16.71 |
| 2024-10-25 | 7.24 |
| 2024-10-24 | 7.24 |
| 2024-10-23 | 8.82 |
| 2024-10-22 | 8.82 |
| 2024-10-21 | 7.24 |
| 2024-10-18 | 5.67 |
| 2024-10-17 | -0.64 |
| 2024-10-16 | 19.86 |
| 2024-10-15 | 7.24 |
| 2024-10-14 | 16.71 |
| 2024-10-10 | 15.13 |
| 2024-10-09 | 15.13 |
| 2024-10-08 | 27.75 |
| 2024-10-07 | 54.56 |
| 2024-10-04 | 48.25 |
| 2024-10-03 | 45.09 |
| 2024-10-02 | 71.90 |
| 2024-09-30 | 29.32 |
| 2024-09-27 | 11.97 |
| 2024-09-26 | -3.80 |
| 2024-09-25 | -21.93 |
| 2024-09-24 | -17.99 |
| 2024-09-23 | -27.45 |
| 2024-09-20 | -25.09 |
| 2024-09-19 | -28.24 |
| 2024-09-17 | -32.97 |
| 2024-09-16 | -30.61 |
| 2024-09-13 | -31.40 |
| 2024-09-12 | -29.03 |
| 2024-09-11 | -29.03 |
| 2024-09-10 | -28.24 |
| 2024-09-09 | -25.88 |
| 2024-09-05 | -21.93 |
| 2024-09-04 | -23.51 |
| 2024-09-03 | -21.14 |
| 2024-09-02 | -21.93 |
| 2024-08-30 | -16.41 |
| 2024-08-29 | -25.09 |
| 2024-08-28 | -25.88 |
| 2024-08-27 | -23.51 |
| 2024-08-26 | -22.72 |
| 2024-08-23 | -21.93 |
| 2024-08-22 | -21.93 |
| 2024-08-21 | -21.93 |
| 2024-08-20 | -21.14 |
| 2024-08-19 | -21.14 |
| 2024-08-16 | -21.14 |
| 2024-08-15 | -19.57 |
| 2024-08-14 | -21.14 |
| 2024-08-13 | -21.14 |
| 2024-08-12 | -19.57 |
| 2024-08-09 | -16.41 |
| 2024-08-08 | -19.57 |
| 2024-08-07 | -21.14 |
| 2024-08-06 | -19.57 |
| 2024-08-05 | -21.14 |
| 2024-08-02 | -14.84 |
| 2024-08-01 | -11.68 |
| 2024-07-31 | -8.53 |
| 2024-07-30 | -13.26 |
| 2024-07-29 | -11.68 |
| 2024-07-26 | -8.53 |
| 2024-07-25 | -6.95 |
| 2024-07-24 | -8.53 |
| 2024-07-23 | -6.95 |
| 2024-07-22 | -6.95 |
| 2024-07-19 | -6.95 |
| 2024-07-18 | -2.22 |
| 2024-07-17 | -0.64 |
| 2024-07-16 | 0.93 |
| 2024-07-15 | 0.93 |
| 2024-07-12 | 2.51 |
| 2024-07-11 | 2.51 |
| 2024-07-10 | -2.22 |
| 2024-07-09 | -2.22 |
| 2024-07-08 | -2.22 |
| 2024-07-05 | 4.09 |
| 2024-07-04 | 4.09 |
| 2024-07-03 | 2.51 |
| 2024-07-02 | -2.22 |
| 2024-06-28 | -0.64 |
| 2024-06-27 | -0.64 |
| 2024-06-26 | 2.51 |
| 2024-06-25 | 2.51 |
| 2024-06-24 | -0.64 |
| 2024-06-21 | 4.09 |
| 2024-06-20 | 7.24 |
| 2024-06-19 | 10.40 |
| 2024-06-18 | 10.40 |
| 2024-06-17 | 11.97 |
| 2024-06-14 | 15.13 |
| 2024-06-13 | 11.97 |
| 2024-06-12 | 13.55 |
| 2024-06-11 | 11.97 |
| 2024-06-07 | 15.13 |
| 2024-06-06 | 13.55 |
| 2024-06-05 | 18.28 |
| 2024-06-04 | 23.01 |
| 2024-06-03 | 21.44 |
| 2024-05-31 | 23.01 |
| 2024-05-30 | 16.71 |
| 2024-05-29 | 21.44 |
| 2024-05-28 | 26.17 |
| 2024-05-27 | 26.17 |
| 2024-05-24 | 23.01 |
| 2024-05-23 | 32.48 |
| 2024-05-22 | 32.48 |
| 2024-05-21 | 34.05 |
| 2024-05-20 | 41.94 |
| 2024-05-17 | 51.40 |
| 2024-05-16 | 29.32 |
| 2024-05-14 | 26.17 |
| 2024-05-13 | 24.59 |
| 2024-05-10 | 29.32 |
| 2024-05-09 | 24.59 |
| 2024-05-08 | 18.28 |
| 2024-05-07 | 23.01 |
| 2024-05-06 | 30.90 |
| 2024-05-03 | 40.36 |
| 2024-05-02 | 45.09 |
| 2024-04-30 | 27.75 |
| 2024-04-29 | 23.01 |
| 2024-04-26 | 8.82 |
| 2024-04-25 | 0.93 |
| 2024-04-24 | -6.95 |
| 2024-04-23 | -11.68 |
| 2024-04-22 | -11.68 |
| 2024-04-19 | -10.10 |
| 2024-04-18 | -8.53 |
| 2024-04-17 | -8.53 |
| 2024-04-16 | -6.95 |
| 2024-04-15 | -8.53 |
| 2024-04-12 | -5.37 |
| 2024-04-11 | 0.93 |
| 2024-04-10 | 2.51 |
| 2024-04-09 | 2.51 |
| 2024-04-08 | 4.09 |
| 2024-04-05 | 7.24 |
| 2024-04-03 | 8.82 |
| 2024-04-02 | 10.40 |
| 2024-03-28 | 7.24 |
| 2024-03-27 | 2.51 |
| 2024-03-26 | -0.64 |
| 2024-03-25 | -5.37 |
| 2024-03-22 | -8.53 |
| 2024-03-21 | -6.95 |
| 2024-03-20 | -8.53 |
| 2024-03-19 | -10.10 |
| 2024-03-18 | -10.10 |
| 2024-03-15 | -3.80 |
| 2024-03-14 | 0.93 |
| 2024-03-13 | 2.51 |
| 2024-03-12 | 2.51 |
| 2024-03-11 | -3.80 |
| 2024-03-08 | -3.80 |
| 2024-03-07 | -2.22 |
| 2024-03-06 | -0.64 |
| 2024-03-05 | -2.22 |
| 2024-03-04 | -0.64 |
| 2024-03-01 | 4.09 |
| 2024-02-29 | 0.93 |
| 2024-02-28 | -0.64 |
| 2024-02-27 | 4.09 |
| 2024-02-26 | 8.82 |
| 2024-02-23 | 8.82 |
| 2024-02-22 | 7.24 |
| 2024-02-21 | 5.67 |
| 2024-02-20 | 0.93 |
| 2024-02-19 | 5.67 |
| 2024-02-16 | 4.09 |
| 2024-02-15 | -6.95 |
| 2024-02-14 | -5.37 |
| 2024-02-09 | -3.80 |
| 2024-02-08 | 0.93 |
| 2024-02-07 | -3.80 |
| 2024-02-06 | -0.64 |
| 2024-02-05 | -10.10 |
| 2024-02-02 | -6.95 |
| 2024-02-01 | -3.80 |
| 2024-01-31 | -5.37 |
| 2024-01-30 | -0.64 |
| 2024-01-29 | 4.09 |
| 2024-01-26 | 7.24 |
| 2024-01-25 | 4.09 |
| 2024-01-24 | -8.53 |
| 2024-01-23 | -13.26 |
| 2024-01-22 | -17.99 |
| 2024-01-19 | -11.68 |
| 2024-01-18 | -6.95 |
| 2024-01-17 | -13.26 |
| 2024-01-16 | -6.95 |
| 2024-01-15 | -2.22 |
| 2024-01-12 | -2.22 |
| 2024-01-11 | 0.93 |
| 2024-01-10 | -2.22 |
| 2024-01-09 | 0.93 |
| 2024-01-08 | 0.93 |
| 2024-01-05 | 0.93 |
| 2024-01-04 | 5.67 |
| 2024-01-03 | 7.24 |
| 2024-01-02 | 16.71 |
| 2023-12-29 | 23.01 |
| 2023-12-28 | 23.01 |
| 2023-12-27 | 13.55 |
| 2023-12-22 | 21.44 |
| 2023-12-21 | 24.59 |
| 2023-12-20 | 19.86 |
| 2023-12-19 | 19.86 |
| 2023-12-18 | 24.59 |
| 2023-12-15 | 29.32 |
| 2023-12-14 | 24.59 |
| 2023-12-13 | 23.01 |
| 2023-12-12 | 30.90 |
| 2023-12-11 | 24.59 |
| 2023-12-08 | 26.17 |
| 2023-12-07 | 30.90 |
| 2023-12-06 | 34.05 |
| 2023-12-05 | 34.05 |
| 2023-12-04 | 38.79 |
| 2023-12-01 | 45.09 |
| 2023-11-30 | 45.09 |
| 2023-11-29 | 43.52 |
| 2023-11-28 | 52.98 |
| 2023-11-27 | 70.33 |
| 2023-11-24 | 64.02 |
| 2023-11-23 | 68.75 |
| 2023-11-22 | 32.48 |
| 2023-11-21 | 30.90 |
| 2023-11-20 | 21.44 |
| 2023-11-17 | 18.28 |
| 2023-11-16 | 26.17 |
| 2023-11-15 | 30.90 |
| 2023-11-14 | 30.90 |
| 2023-11-13 | 30.90 |
| 2023-11-10 | 35.63 |
| 2023-11-09 | 34.05 |
| 2023-11-08 | 41.94 |
| 2023-11-07 | 40.36 |
| 2023-11-06 | 46.67 |
| 2023-11-03 | 38.79 |
| 2023-11-02 | 38.79 |
| 2023-11-01 | 38.79 |
| 2023-10-31 | 38.79 |
| 2023-10-30 | 38.79 |
| 2023-10-27 | 51.40 |
| 2023-10-26 | 46.67 |
| 2023-10-25 | 38.79 |
| 2023-10-24 | 40.36 |
| 2023-10-20 | 45.09 |
| 2023-10-19 | 49.83 |
| 2023-10-18 | 54.56 |
| 2023-10-17 | 60.87 |
| 2023-10-16 | 76.64 |
| 2023-10-13 | 84.52 |
| 2023-10-12 | 90.83 |
| 2023-10-11 | 90.83 |
| 2023-10-10 | 87.68 |
| 2023-10-09 | 87.68 |
| 2023-10-06 | 90.83 |
| 2023-10-05 | 81.37 |
| 2023-10-04 | 78.21 |
| 2023-10-03 | 73.48 |
| 2023-09-29 | 97.14 |
| 2023-09-28 | 87.68 |
| 2023-09-27 | 79.79 |
| 2023-09-26 | 84.52 |
| 2023-09-25 | 87.68 |
| 2023-09-22 | 101.87 |
| 2023-09-21 | 100.29 |
| 2023-09-20 | 112.91 |
| 2023-09-19 | 127.10 |
| 2023-09-18 | 134.99 |
| 2023-09-15 | 127.10 |
| 2023-09-14 | 158.65 |
| 2023-09-13 | 171.26 |
| 2023-09-12 | 168.11 |
| 2023-09-11 | 164.95 |
| 2023-09-07 | 163.38 |
| 2023-09-06 | 169.69 |
| 2023-09-05 | 169.69 |
| 2023-09-04 | 175.99 |
| 2023-08-31 | 160.22 |
| 2023-08-30 | 158.65 |
| 2023-08-29 | 160.22 |
| 2023-08-28 | 152.34 |
| 2023-08-25 | 144.45 |
| 2023-08-24 | 128.68 |
| 2023-08-23 | 128.68 |
| 2023-08-22 | 138.14 |
| 2023-08-21 | 133.41 |
| 2023-08-18 | 144.45 |
| 2023-08-17 | 150.76 |
| 2023-08-16 | 155.49 |
| 2023-08-15 | 161.80 |
| 2023-08-14 | 168.11 |
| 2023-08-11 | 182.30 |
| 2023-08-10 | 183.88 |
| 2023-08-09 | 193.34 |
| 2023-08-08 | 190.19 |
| 2023-08-07 | 188.61 |
| 2023-08-04 | 205.96 |
| 2023-08-03 | 204.38 |
| 2023-08-02 | 168.11 |
| 2023-08-01 | 166.53 |
| 2023-07-31 | 161.80 |
| 2023-07-28 | 146.03 |
| 2023-07-27 | 139.72 |
| 2023-07-26 | 136.57 |
| 2023-07-25 | 136.57 |
| 2023-07-24 | 127.10 |
| 2023-07-21 | 133.41 |
| 2023-07-20 | 127.10 |
| 2023-07-19 | 128.68 |
| 2023-07-18 | 128.68 |
| 2023-07-14 | 139.72 |
| 2023-07-13 | 138.14 |
| 2023-07-12 | 138.14 |
| 2023-07-11 | 139.72 |
| 2023-07-10 | 142.87 |
| 2023-07-07 | 141.30 |
| 2023-07-06 | 144.45 |
| 2023-07-05 | 146.03 |
| 2023-07-04 | 144.45 |
| 2023-07-03 | 139.72 |
| 2023-06-30 | 136.57 |
| 2023-06-29 | 130.26 |
| 2023-06-28 | 131.84 |
| 2023-06-27 | 130.26 |
| 2023-06-26 | 127.10 |
| 2023-06-23 | 130.26 |
| 2023-06-21 | 122.37 |
| 2023-06-20 | 127.10 |
| 2023-06-19 | 133.41 |
| 2023-06-16 | 134.99 |
| 2023-06-15 | 130.26 |
| 2023-06-14 | 127.10 |
| 2023-06-13 | 128.68 |
| 2023-06-12 | 131.84 |
| 2023-06-09 | 131.84 |
| 2023-06-08 | 130.26 |
| 2023-06-07 | 125.53 |
| 2023-06-06 | 130.26 |
| 2023-06-05 | 122.37 |
| 2023-06-02 | 127.10 |
| 2023-06-01 | 117.64 |
| 2023-05-31 | 119.22 |
| 2023-05-30 | 133.41 |
| 2023-05-29 | 120.80 |
| 2023-05-25 | 128.68 |
| 2023-05-24 | 134.99 |
| 2023-05-23 | 141.30 |
| 2023-05-22 | 139.72 |
| 2023-05-19 | 147.61 |
| 2023-05-18 | 157.07 |
| 2023-05-17 | 155.49 |
| 2023-05-16 | 164.95 |
| 2023-05-15 | 163.38 |
| 2023-05-12 | 164.95 |
| 2023-05-11 | 160.22 |
| 2023-05-10 | 155.49 |
| 2023-05-09 | 157.07 |
| 2023-05-08 | 161.80 |
| 2023-05-05 | 163.38 |
| 2023-05-04 | 163.38 |
| 2023-05-03 | 160.22 |
| 2023-05-02 | 164.95 |
| 2023-04-28 | 168.11 |
| 2023-04-27 | 168.11 |
| 2023-04-26 | 177.57 |
| 2023-04-25 | 163.38 |
| 2023-04-24 | 163.38 |
| 2023-04-21 | 160.22 |
| 2023-04-20 | 163.38 |
| 2023-04-19 | 163.38 |
| 2023-04-18 | 168.11 |
| 2023-04-17 | 166.53 |
| 2023-04-14 | 166.53 |
| 2023-04-13 | 168.11 |
| 2023-04-12 | 164.95 |
| 2023-04-11 | 171.26 |
| 2023-04-06 | 134.99 |
| 2023-04-04 | 134.99 |
| 2023-04-03 | 138.14 |
| 2023-03-31 | 133.41 |
| 2023-03-30 | 138.14 |
| 2023-03-29 | 125.53 |
| 2023-03-28 | 130.26 |
| 2023-03-27 | 128.68 |
| 2023-03-24 | 119.22 |
| 2023-03-23 | 130.26 |
| 2023-03-22 | 136.57 |
| 2023-03-21 | 138.14 |
| 2023-03-20 | 142.87 |
| 2023-03-17 | 147.61 |
| 2023-03-16 | 141.30 |
| 2023-03-15 | 149.18 |
| 2023-03-14 | 147.61 |
| 2023-03-13 | 169.69 |
| 2023-03-10 | 163.38 |
| 2023-03-09 | 172.84 |
| 2023-03-08 | 180.73 |
| 2023-03-07 | 180.73 |
| 2023-03-06 | 172.84 |
| 2023-03-03 | 171.26 |
| 2023-03-02 | 155.49 |
| 2023-03-01 | 166.53 |
| 2023-02-28 | 155.49 |
| 2023-02-27 | 161.80 |
| 2023-02-24 | 147.61 |
| 2023-02-23 | 146.03 |
| 2023-02-22 | 150.76 |
| 2023-02-21 | 122.37 |
| 2023-02-20 | 117.64 |
| 2023-02-17 | 93.98 |
| 2023-02-16 | 92.41 |
| 2023-02-15 | 90.83 |
| 2023-02-14 | 89.25 |
| 2023-02-13 | 90.83 |
| 2023-02-10 | 84.52 |
| 2023-02-09 | 89.25 |
| 2023-02-08 | 79.79 |
| 2023-02-07 | 87.68 |
| 2023-02-06 | 87.68 |
| 2023-02-03 | 97.14 |
| 2023-02-02 | 103.45 |
| 2023-02-01 | 106.60 |
| 2023-01-31 | 105.02 |
| 2023-01-30 | 108.18 |
| 2023-01-27 | 116.06 |
| 2023-01-26 | 106.60 |
| 2023-01-20 | 106.60 |
| 2023-01-19 | 103.45 |
| 2023-01-18 | 105.02 |
| 2023-01-17 | 105.02 |
| 2023-01-16 | 108.18 |
| 2023-01-13 | 101.87 |
| 2023-01-12 | 100.29 |
| 2023-01-11 | 100.29 |
| 2023-01-10 | 103.45 |
| 2023-01-09 | 100.29 |
| 2023-01-06 | 101.87 |
| 2023-01-05 | 100.29 |
| 2023-01-04 | 105.02 |
| 2023-01-03 | 98.72 |
| 2022-12-30 | 103.45 |
| 2022-12-29 | 95.56 |
| 2022-12-28 | 103.45 |
| 2022-12-23 | 103.45 |
| 2022-12-22 | 105.02 |
| 2022-12-21 | 105.02 |
| 2022-12-20 | 100.29 |
| 2022-12-19 | 109.76 |
| 2022-12-16 | 114.49 |
| 2022-12-15 | 117.64 |
| 2022-12-14 | 117.64 |
| 2022-12-13 | 117.64 |
| 2022-12-12 | 123.95 |
| 2022-12-09 | 133.41 |
| 2022-12-08 | 123.95 |
| 2022-12-07 | 111.33 |
| 2022-12-06 | 139.72 |
| 2022-12-05 | 111.33 |
| 2022-12-02 | 101.87 |
| 2022-12-01 | 92.41 |
| 2022-11-30 | 100.29 |
| 2022-11-29 | 95.56 |
| 2022-11-28 | 81.37 |
| 2022-11-25 | 73.48 |
| 2022-11-24 | 67.17 |
| 2022-11-23 | 51.40 |
| 2022-11-22 | 52.98 |
| 2022-11-21 | 57.71 |
| 2022-11-18 | 60.87 |
| 2022-11-17 | 62.44 |
| 2022-11-16 | 67.17 |
| 2022-11-15 | 70.33 |
| 2022-11-14 | 59.29 |
| 2022-11-11 | 49.83 |
| 2022-11-10 | 40.36 |
| 2022-11-09 | 41.94 |
| 2022-11-08 | 37.21 |
| 2022-11-07 | 34.05 |
| 2022-11-04 | 26.17 |
| 2022-11-03 | 26.17 |
| 2022-11-02 | 29.32 |
| 2022-11-01 | 27.75 |
| 2022-10-31 | 18.28 |
| 2022-10-28 | 18.28 |
| 2022-10-27 | 23.01 |
| 2022-10-26 | 29.32 |
| 2022-10-25 | 26.17 |
| 2022-10-24 | 27.75 |
| 2022-10-21 | 35.63 |
| 2022-10-20 | 32.48 |
| 2022-10-19 | 32.48 |
| 2022-10-18 | 37.21 |
| 2022-10-17 | 37.21 |
| 2022-10-14 | 35.63 |
| 2022-10-13 | 30.90 |
| 2022-10-12 | 30.90 |
| 2022-10-11 | 32.48 |
| 2022-10-10 | 37.21 |
| 2022-10-07 | 41.94 |
| 2022-10-06 | 49.83 |
| 2022-10-05 | 49.83 |
| 2022-10-03 | 45.09 |
| 2022-09-30 | 37.21 |
| 2022-09-29 | 38.79 |
| 2022-09-28 | 46.67 |
| 2022-09-27 | 54.56 |
| 2022-09-26 | 48.25 |
| 2022-09-23 | 48.25 |
| 2022-09-22 | 48.25 |
| 2022-09-21 | 46.67 |
| 2022-09-20 | 52.98 |
| 2022-09-19 | 57.71 |
| 2022-09-16 | 70.33 |
| 2022-09-15 | 64.02 |
| 2022-09-14 | 56.13 |
| 2022-09-13 | 60.87 |
| 2022-09-09 | 52.98 |
| 2022-09-08 | 37.21 |
| 2022-09-07 | 45.09 |
| 2022-09-06 | 46.67 |
| 2022-09-05 | 41.94 |
| 2022-09-02 | 46.67 |
| 2022-09-01 | 49.83 |
| 2022-08-31 | 49.83 |
| 2022-08-30 | 48.25 |
| 2022-08-29 | 51.40 |
| 2022-08-26 | 56.13 |
| 2022-08-25 | 54.56 |
| 2022-08-24 | 57.71 |
| 2022-08-23 | 60.87 |
| 2022-08-22 | 62.44 |
| 2022-08-19 | 60.87 |
| 2022-08-18 | 57.71 |
| 2022-08-17 | 59.29 |
| 2022-08-16 | 60.87 |
| 2022-08-15 | 57.71 |
| 2022-08-12 | 64.02 |
| 2022-08-11 | 59.29 |
| 2022-08-10 | 54.56 |
| 2022-08-09 | 57.71 |
| 2022-08-08 | 49.83 |
| 2022-08-05 | 48.25 |
| 2022-08-04 | 46.67 |
| 2022-08-03 | 46.67 |
| 2022-08-02 | 48.25 |
| 2022-08-01 | 45.09 |
| 2022-07-29 | 57.71 |
| 2022-07-28 | 57.71 |
| 2022-07-27 | 60.87 |
| 2022-07-26 | 70.33 |
| 2022-07-25 | 71.90 |
| 2022-07-22 | 64.02 |
| 2022-07-21 | 65.60 |
| 2022-07-20 | 62.44 |
| 2022-07-19 | 60.87 |
| 2022-07-18 | 59.29 |
| 2022-07-15 | 54.56 |
| 2022-07-14 | 62.44 |
| 2022-07-13 | 64.02 |
| 2022-07-12 | 68.75 |
| 2022-07-11 | 70.33 |
| 2022-07-08 | 78.21 |
| 2022-07-07 | 75.06 |
| 2022-07-06 | 78.21 |
| 2022-07-05 | 78.21 |
| 2022-07-04 | 79.79 |
| 2022-06-30 | 90.83 |
| 2022-06-29 | 95.56 |
| 2022-06-28 | 93.98 |
| 2022-06-27 | 95.56 |
| 2022-06-24 | 89.25 |
| 2022-06-23 | 84.52 |
| 2022-06-22 | 79.79 |
| 2022-06-21 | 76.64 |
| 2022-06-20 | 70.33 |
| 2022-06-17 | 59.29 |
| 2022-06-16 | 59.29 |
| 2022-06-15 | 65.60 |
| 2022-06-14 | 59.29 |
| 2022-06-13 | 62.44 |
| 2022-06-10 | 73.48 |
| 2022-06-09 | 87.68 |
| 2022-06-08 | 97.14 |
| 2022-06-07 | 37.21 |
| 2022-06-06 | 32.48 |
| 2022-06-02 | 37.21 |
| 2022-06-01 | 41.94 |
| 2022-05-31 | 35.63 |
| 2022-05-30 | 30.90 |
| 2022-05-27 | 29.32 |
| 2022-05-26 | 30.90 |
| 2022-05-25 | 32.48 |
| 2022-05-24 | 34.05 |
| 2022-05-23 | 38.79 |
| 2022-05-20 | 45.09 |
| 2022-05-19 | 49.83 |
| 2022-05-18 | 45.09 |
| 2022-05-17 | 35.63 |
| 2022-05-16 | 32.48 |
| 2022-05-13 | 30.90 |
| 2022-05-12 | 30.90 |
| 2022-05-11 | 41.94 |
| 2022-05-10 | 49.83 |
| 2022-05-06 | 52.98 |
| 2022-05-05 | 52.98 |
| 2022-05-04 | 59.29 |
| 2022-05-03 | 68.75 |
| 2022-04-29 | 68.75 |
| 2022-04-28 | 62.44 |
| 2022-04-27 | 62.44 |
| 2022-04-26 | 67.17 |
| 2022-04-25 | 68.75 |
| 2022-04-22 | 81.37 |
| 2022-04-21 | 82.94 |
| 2022-04-20 | 93.98 |
| 2022-04-19 | 103.45 |
| 2022-04-14 | 117.64 |
| 2022-04-13 | 105.02 |
| 2022-04-12 | 90.83 |
| 2022-04-11 | 98.72 |
| 2022-04-08 | 114.49 |
| 2022-04-07 | 105.02 |
| 2022-04-06 | 119.22 |
| 2022-04-04 | 65.60 |
| 2022-04-01 | 48.25 |
| 2022-03-31 | 37.21 |
| 2022-03-30 | 37.21 |
| 2022-03-29 | 19.86 |
| 2022-03-28 | 27.75 |
| 2022-03-25 | 29.32 |
| 2022-03-24 | 35.63 |
| 2022-03-23 | 40.36 |
| 2022-03-22 | 37.21 |
| 2022-03-21 | 26.17 |
| 2022-03-18 | 21.44 |
| 2022-03-17 | 26.17 |
| 2022-03-16 | 2.51 |
| 2022-03-15 | -0.64 |
| 2022-03-14 | 2.51 |
| 2022-03-11 | 35.63 |
| 2022-03-10 | 49.83 |
| 2022-03-09 | 49.83 |
| 2022-03-08 | 59.29 |
| 2022-03-07 | 76.64 |
| 2022-03-04 | 86.10 |
| 2022-03-03 | 93.98 |
| 2022-03-02 | 105.02 |
| 2022-03-01 | 114.49 |
| 2022-02-28 | 111.33 |
| 2022-02-25 | 114.49 |
| 2022-02-24 | 114.49 |
| 2022-02-23 | 123.95 |
| 2022-02-22 | 123.95 |
| 2022-02-21 | 139.72 |
| 2022-02-18 | 123.95 |
| 2022-02-17 | 123.95 |
| 2022-02-16 | 128.68 |
| 2022-02-15 | 131.84 |
| 2022-02-14 | 133.41 |
| 2022-02-11 | 138.14 |
| 2022-02-10 | 136.57 |
| 2022-02-09 | 134.99 |
| 2022-02-08 | 153.91 |
| 2022-02-07 | 130.26 |
| 2022-02-04 | 133.41 |
| 2022-01-31 | 131.84 |
| 2022-01-28 | 116.06 |
| 2022-01-27 | 130.26 |
| 2022-01-26 | 133.41 |
| 2022-01-25 | 139.72 |
| 2022-01-24 | 142.87 |
| 2022-01-21 | 155.49 |
| 2022-01-20 | 150.76 |
| 2022-01-19 | 114.49 |
| 2022-01-18 | 114.49 |
| 2022-01-17 | 111.33 |
| 2022-01-14 | 109.76 |
| 2022-01-13 | 117.64 |
| 2022-01-12 | 122.37 |
| 2022-01-11 | 125.53 |
| 2022-01-10 | 128.68 |
| 2022-01-07 | 155.49 |
| 2022-01-06 | 138.14 |
| 2022-01-05 | 128.68 |
| 2022-01-04 | 116.06 |
| 2022-01-03 | 106.60 |
| 2021-12-31 | 116.06 |
| 2021-12-30 | 112.91 |
| 2021-12-29 | 112.91 |
| 2021-12-28 | 147.61 |
| 2021-12-24 | 149.18 |
| 2021-12-23 | 155.49 |
| 2021-12-22 | 147.61 |
| 2021-12-21 | 155.49 |
| 2021-12-20 | 128.68 |
| 2021-12-17 | 127.10 |
| 2021-12-16 | 128.68 |
| 2021-12-15 | 128.68 |
| 2021-12-14 | 133.41 |
| 2021-12-13 | 142.87 |
| 2021-12-10 | 155.49 |
| 2021-12-09 | 164.95 |
| 2021-12-08 | 152.34 |
| 2021-12-07 | 149.18 |
| 2021-12-06 | 128.68 |
| 2021-12-03 | 122.37 |
| 2021-12-02 | 123.95 |
| 2021-12-01 | 123.95 |
| 2021-11-30 | 122.37 |
| 2021-11-29 | 122.37 |
| 2021-11-26 | 136.57 |
| 2021-11-25 | 153.91 |
| 2021-11-24 | 133.41 |
| 2021-11-23 | 136.57 |
| 2021-11-22 | 130.26 |
| 2021-11-19 | 131.84 |
| 2021-11-18 | 128.68 |
| 2021-11-17 | 133.41 |
| 2021-11-16 | 136.57 |
| 2021-11-15 | 141.30 |
| 2021-11-12 | 153.91 |
| 2021-11-11 | 171.26 |
| 2021-11-10 | 150.76 |
| 2021-11-09 | 146.03 |
| 2021-11-08 | 150.76 |
| 2021-11-05 | 144.45 |
| 2021-11-04 | 153.91 |
| 2021-11-03 | 160.22 |
| 2021-11-02 | 163.38 |
| 2021-11-01 | 166.53 |
| 2021-10-29 | 179.15 |
| 2021-10-28 | 171.26 |
| 2021-10-27 | 171.26 |
| 2021-10-26 | 182.30 |
| 2021-10-25 | 179.15 |
| 2021-10-22 | 183.88 |
| 2021-10-21 | 179.15 |
| 2021-10-20 | 179.15 |
| 2021-10-19 | 182.30 |
| 2021-10-18 | 183.88 |
| 2021-10-15 | 180.73 |
| 2021-10-12 | 171.26 |
| 2021-10-11 | 182.30 |
| 2021-10-08 | 182.30 |
| 2021-10-07 | 182.30 |
| 2021-10-06 | 172.84 |
| 2021-10-05 | 183.88 |
| 2021-10-04 | 185.46 |
| 2021-09-30 | 188.61 |
| 2021-09-29 | 187.03 |
| 2021-09-28 | 174.42 |
| 2021-09-27 | 168.11 |
| 2021-09-24 | 182.30 |
| 2021-09-23 | 175.99 |
| 2021-09-21 | 183.88 |
| 2021-09-20 | 163.38 |
| 2021-09-17 | 166.53 |
| 2021-09-16 | 182.30 |
| 2021-09-15 | 179.15 |
| 2021-09-14 | 182.30 |
| 2021-09-13 | 183.88 |
| 2021-09-10 | 185.46 |
| 2021-09-09 | 185.46 |
| 2021-09-08 | 185.46 |
| 2021-09-07 | 188.61 |
| 2021-09-06 | 188.61 |
| 2021-09-03 | 187.03 |
| 2021-09-02 | 188.61 |
| 2021-09-01 | 182.30 |
| 2021-08-31 | 185.46 |
| 2021-08-30 | 190.19 |
| 2021-08-27 | 190.19 |
| 2021-08-26 | 190.19 |
| 2021-08-25 | 188.61 |
| 2021-08-24 | 187.03 |
| 2021-08-23 | 188.61 |
| 2021-08-20 | 187.03 |
| 2021-08-19 | 188.61 |
| 2021-08-18 | 190.19 |
| 2021-08-17 | 188.61 |
| 2021-08-16 | 188.61 |
| 2021-08-13 | 190.19 |
| 2021-08-12 | 194.92 |
| 2021-08-11 | 196.50 |
| 2021-08-10 | 190.19 |
| 2021-08-09 | 188.61 |
| 2021-08-06 | 188.61 |
| 2021-08-05 | 191.77 |
| 2021-08-04 | 188.61 |
| 2021-08-03 | 190.19 |
| 2021-08-02 | 190.19 |
| 2021-07-30 | 188.61 |
| 2021-07-29 | 187.03 |
| 2021-07-28 | 183.88 |
| 2021-07-27 | 188.61 |
| 2021-07-26 | 194.92 |
| 2021-07-23 | 202.80 |
| 2021-07-22 | 215.42 |
| 2021-07-21 | 215.42 |
| 2021-07-20 | 218.58 |
| 2021-07-19 | 220.15 |
| 2021-07-16 | 223.31 |
| 2021-07-15 | 215.42 |
| 2021-07-14 | 212.27 |
| 2021-07-13 | 212.27 |
| 2021-07-12 | 210.69 |
| 2021-07-09 | 204.38 |
| 2021-07-08 | 205.96 |
| 2021-07-07 | 207.54 |
| 2021-07-06 | 204.38 |
| 2021-07-05 | 210.69 |
| 2021-07-02 | 215.42 |
| 2021-06-30 | 220.15 |
| 2021-06-29 | 221.73 |
| 2021-06-28 | 218.58 |
| 2021-06-25 | 218.58 |
| 2021-06-24 | 224.88 |
| 2021-06-23 | 220.15 |
| 2021-06-22 | 223.31 |
| 2021-06-21 | 224.88 |
| 2021-06-18 | 223.31 |
| 2021-06-17 | 223.31 |
| 2021-06-16 | 224.88 |
| 2021-06-15 | 223.31 |
| 2021-06-11 | 232.77 |
| 2021-06-10 | 232.77 |
| 2021-06-09 | 226.46 |
| 2021-06-08 | 228.04 |
| 2021-06-07 | 234.35 |
| 2021-06-04 | 235.92 |
| 2021-06-03 | 231.19 |
| 2021-06-02 | 231.19 |
| 2021-06-01 | 231.19 |
| 2021-05-31 | 232.77 |
| 2021-05-28 | 235.92 |
| 2021-05-27 | 240.66 |
| 2021-05-26 | 229.62 |
| 2021-05-25 | 229.62 |
| 2021-05-24 | 228.04 |
| 2021-05-21 | 234.35 |
| 2021-05-20 | 228.04 |
| 2021-05-18 | 235.92 |
| 2021-05-17 | 229.62 |
| 2021-05-14 | 226.46 |
| 2021-05-13 | 228.04 |
| 2021-05-12 | 229.62 |
| 2021-05-11 | 229.62 |
| 2021-05-10 | 239.08 |
| 2021-05-07 | 239.08 |
| 2021-05-06 | 240.66 |
| 2021-05-05 | 248.54 |
| 2021-05-04 | 246.96 |
| 2021-05-03 | 246.96 |
| 2021-04-30 | 248.54 |
| 2021-04-29 | 248.54 |
| 2021-04-28 | 243.81 |
| 2021-04-27 | 243.81 |
| 2021-04-26 | 245.39 |
| 2021-04-23 | 245.39 |
| 2021-04-22 | 239.08 |
| 2021-04-21 | 239.08 |
| 2021-04-20 | 245.39 |
| 2021-04-19 | 254.85 |
| 2021-04-16 | 254.85 |
| 2021-04-15 | 262.74 |
| 2021-04-14 | 251.70 |
| 2021-04-13 | 251.70 |
| 2021-04-12 | 250.12 |
| 2021-04-09 | 250.12 |
| 2021-04-08 | 250.12 |
| 2021-04-07 | 246.96 |
| 2021-04-01 | 237.50 |
| 2021-03-31 | 232.77 |
| 2021-03-30 | 231.19 |
| 2021-03-29 | 224.88 |
| 2021-03-26 | 224.88 |
| 2021-03-25 | 228.04 |
| 2021-03-24 | 235.92 |
| 2021-03-23 | 234.35 |
| 2021-03-22 | 239.08 |
| 2021-03-19 | 235.92 |
| 2021-03-18 | 226.46 |
| 2021-03-17 | 270.62 |
| 2021-03-16 | 273.77 |
| 2021-03-15 | 259.58 |
| 2021-03-12 | 259.58 |
| 2021-03-11 | 250.12 |
| 2021-03-10 | 245.39 |
| 2021-03-09 | 250.12 |
| 2021-03-08 | 253.27 |
| 2021-03-05 | 251.70 |
| 2021-03-04 | 253.27 |
| 2021-03-03 | 254.85 |
| 2021-03-02 | 262.74 |
| 2021-03-01 | 262.74 |
| 2021-02-26 | 270.62 |
| 2021-02-25 | 262.74 |
| 2021-02-24 | 251.70 |
| 2021-02-23 | 256.43 |
| 2021-02-22 | 256.43 |
| 2021-02-19 | 258.00 |
| 2021-02-18 | 256.43 |
| 2021-02-17 | 262.74 |
| 2021-02-16 | 259.58 |
| 2021-02-11 | 259.58 |
| 2021-02-10 | 258.00 |
| 2021-02-09 | 259.58 |
| 2021-02-08 | 258.00 |
| 2021-02-05 | 253.27 |
| 2021-02-04 | 250.12 |
| 2021-02-03 | 246.96 |
| 2021-02-02 | 246.96 |
| 2021-02-01 | 245.39 |
| 2021-01-29 | 248.54 |
| 2021-01-28 | 251.70 |
| 2021-01-27 | 254.85 |
| 2021-01-26 | 254.85 |
| 2021-01-25 | 258.00 |
| 2021-01-22 | 270.62 |
| 2021-01-21 | 269.04 |
| 2021-01-20 | 273.77 |
| 2021-01-19 | 272.20 |
| 2021-01-18 | 275.35 |
| 2021-01-15 | 262.74 |
| 2021-01-14 | 264.31 |
| 2021-01-13 | 259.58 |
| 2021-01-12 | 262.74 |
| 2021-01-11 | 261.16 |
| 2021-01-08 | 262.74 |
| 2021-01-07 | 259.58 |
| 2021-01-06 | 262.74 |
| 2021-01-05 | 264.31 |
| 2021-01-04 | 269.04 |
| 2020-12-31 | 267.47 |
| 2020-12-30 | 262.74 |
| 2020-12-29 | 262.74 |
| 2020-12-28 | 262.74 |
| 2020-12-24 | 272.20 |
| 2020-12-23 | 269.04 |
| 2020-12-22 | 267.47 |
| 2020-12-21 | 270.62 |
| 2020-12-18 | 269.04 |
| 2020-12-17 | 267.47 |
| 2020-12-16 | 269.04 |
| 2020-12-15 | 272.20 |
| 2020-12-14 | 272.20 |
| 2020-12-11 | 272.20 |
| 2020-12-10 | 272.20 |
| 2020-12-09 | 278.51 |
| 2020-12-08 | 280.08 |
| 2020-12-07 | 278.51 |
| 2020-12-04 | 292.70 |
| 2020-12-03 | 295.85 |
| 2020-12-02 | 302.16 |
| 2020-12-01 | 303.74 |
| 2020-11-30 | 305.32 |
| 2020-11-27 | 305.32 |
| 2020-11-26 | 299.01 |
| 2020-11-25 | 297.43 |
| 2020-11-24 | 287.97 |
| 2020-11-23 | 284.81 |
| 2020-11-20 | 283.24 |
| 2020-11-19 | 280.08 |
| 2020-11-18 | 283.24 |
| 2020-11-17 | 281.66 |
| 2020-11-16 | 286.39 |
| 2020-11-13 | 281.66 |
| 2020-11-12 | 294.28 |
| 2020-11-11 | 308.47 |
| 2020-11-10 | 303.74 |
| 2020-11-09 | 317.93 |
| 2020-11-06 | 313.20 |
| 2020-11-05 | 316.36 |
| 2020-11-04 | 291.12 |
| 2020-11-03 | 289.55 |
| 2020-11-02 | 287.97 |
| 2020-10-30 | 291.12 |
| 2020-10-29 | 294.28 |
| 2020-10-28 | 294.28 |
| 2020-10-27 | 297.43 |
| 2020-10-23 | 302.16 |
| 2020-10-22 | 308.47 |
| 2020-10-21 | 303.74 |
| 2020-10-20 | 292.70 |
| 2020-10-19 | 302.16 |
| 2020-10-16 | 302.16 |
| 2020-10-15 | 302.16 |
| 2020-10-14 | 306.89 |
| 2020-10-12 | 311.63 |
| 2020-10-09 | 305.32 |
| 2020-10-08 | 306.89 |
| 2020-10-07 | 313.20 |
| 2020-10-06 | 324.24 |
| 2020-10-05 | 322.67 |
| 2020-09-30 | 316.36 |
| 2020-09-29 | 311.63 |
| 2020-09-28 | 314.78 |
| 2020-09-25 | 311.63 |
| 2020-09-24 | 327.40 |
| 2020-09-23 | 330.55 |
| 2020-09-22 | 327.40 |
| 2020-09-21 | 336.86 |
| 2020-09-18 | 335.28 |
| 2020-09-17 | 327.40 |
| 2020-09-16 | 325.82 |
| 2020-09-15 | 338.44 |
| 2020-09-14 | 336.86 |
| 2020-09-11 | 347.90 |
| 2020-09-10 | 347.90 |
| 2020-09-09 | 349.48 |
| 2020-09-08 | 352.63 |
| 2020-09-07 | 349.48 |
| 2020-09-04 | 379.44 |
| 2020-09-03 | 381.02 |
| 2020-09-02 | 379.44 |
| 2020-09-01 | 387.33 |
| 2020-08-31 | 379.44 |
| 2020-08-28 | 388.90 |
| 2020-08-27 | 388.90 |
| 2020-08-26 | 374.71 |
| 2020-08-25 | 343.17 |
| 2020-08-24 | 351.05 |
| 2020-08-21 | 349.48 |
| 2020-08-20 | 324.24 |
| 2020-08-19 | 306.89 |
| 2020-08-18 | 305.32 |
| 2020-08-17 | 310.05 |
| 2020-08-14 | 305.32 |
| 2020-08-13 | 306.89 |
| 2020-08-12 | 303.74 |
| 2020-08-11 | 308.47 |
| 2020-08-10 | 310.05 |
| 2020-08-07 | 310.05 |
| 2020-08-06 | 311.63 |
| 2020-08-05 | 294.28 |
| 2020-08-04 | 289.55 |
| 2020-08-03 | 284.81 |
| 2020-07-31 | 284.81 |
| 2020-07-30 | 286.39 |
| 2020-07-29 | 294.28 |
| 2020-07-28 | 280.08 |
| 2020-07-27 | 280.08 |
| 2020-07-24 | 287.97 |
| 2020-07-23 | 286.39 |
| 2020-07-22 | 287.97 |
| 2020-07-21 | 292.70 |
| 2020-07-20 | 284.81 |
| 2020-07-17 | 273.77 |
| 2020-07-16 | 269.04 |
| 2020-07-15 | 278.51 |
| 2020-07-14 | 286.39 |
| 2020-07-13 | 291.12 |
| 2020-07-10 | 292.70 |
| 2020-07-09 | 297.43 |
| 2020-07-08 | 295.85 |
| 2020-07-07 | 294.28 |
| 2020-07-06 | 299.01 |
| 2020-07-03 | 289.55 |
| 2020-07-02 | 286.39 |
| 2020-06-30 | 270.62 |
| 2020-06-29 | 272.20 |
| 2020-06-26 | 278.51 |
| 2020-06-24 | 273.77 |
| 2020-06-23 | 273.77 |
| 2020-06-22 | 280.08 |
| 2020-06-19 | 281.66 |
| 2020-06-18 | 273.77 |
| 2020-06-17 | 267.47 |
| 2020-06-16 | 267.47 |
| 2020-06-15 | 262.74 |
| 2020-06-12 | 261.00 |
| 2020-06-11 | 264.07 |
| 2020-06-10 | 282.51 |
| 2020-06-09 | 287.12 |
| 2020-06-08 | 285.58 |
| 2020-06-05 | 284.04 |
| 2020-06-04 | 279.43 |
| 2020-06-03 | 285.58 |
| 2020-06-02 | 277.90 |
| 2020-06-01 | 259.46 |
| 2020-05-29 | 262.54 |
| 2020-05-28 | 244.10 |
| 2020-05-27 | 247.17 |
| 2020-05-26 | 254.86 |
| 2020-05-25 | 248.71 |
| 2020-05-22 | 247.17 |
| 2020-05-21 | 262.54 |
| 2020-05-20 | 262.54 |
| 2020-05-19 | 237.96 |
| 2020-05-18 | 236.42 |
| 2020-05-15 | 237.96 |
| 2020-05-14 | 237.96 |
| 2020-05-13 | 247.17 |
| 2020-05-12 | 253.32 |
| 2020-05-11 | 268.68 |
| 2020-05-08 | 233.35 |
| 2020-05-07 | 233.35 |
| 2020-05-06 | 237.96 |
| 2020-05-05 | 239.49 |
| 2020-05-04 | 237.96 |
| 2020-04-29 | 247.17 |
| 2020-04-28 | 242.57 |
| 2020-04-27 | 237.96 |
| 2020-04-24 | 242.57 |
| 2020-04-23 | 253.32 |
| 2020-04-22 | 247.17 |
| 2020-04-21 | 244.10 |
| 2020-04-20 | 250.25 |
| 2020-04-17 | 248.71 |
| 2020-04-16 | 244.10 |
| 2020-04-15 | 237.96 |
| 2020-04-14 | 247.17 |
| 2020-04-09 | 236.42 |
| 2020-04-08 | 227.20 |
| 2020-04-07 | 241.03 |
| 2020-04-06 | 233.35 |
| 2020-04-03 | 233.35 |
| 2020-04-02 | 237.96 |
| 2020-04-01 | 241.03 |
| 2020-03-31 | 264.07 |
| 2020-03-30 | 256.39 |
| 2020-03-27 | 250.25 |
| 2020-03-26 | 247.17 |
| 2020-03-25 | 245.64 |
| 2020-03-24 | 244.10 |
| 2020-03-23 | 239.49 |
| 2020-03-20 | 248.71 |
| 2020-03-19 | 242.57 |
| 2020-03-18 | 230.28 |
| 2020-03-17 | 225.67 |
| 2020-03-16 | 248.71 |
| 2020-03-13 | 236.42 |
| 2020-03-12 | 244.10 |
| 2020-03-11 | 256.39 |
| 2020-03-10 | 257.93 |
| 2020-03-09 | 256.39 |
| 2020-03-06 | 271.75 |
| 2020-03-05 | 279.43 |
| 2020-03-04 | 264.07 |
| 2020-03-03 | 257.93 |
| 2020-03-02 | 261.00 |
| 2020-02-28 | 257.93 |
| 2020-02-27 | 265.61 |
| 2020-02-26 | 270.22 |
| 2020-02-25 | 270.22 |
| 2020-02-24 | 268.68 |
| 2020-02-21 | 270.22 |
| 2020-02-20 | 282.51 |
| 2020-02-19 | 284.04 |
| 2020-02-18 | 288.65 |
| 2020-02-17 | 288.65 |
| 2020-02-14 | 285.58 |
| 2020-02-13 | 287.12 |
| 2020-02-12 | 284.04 |
| 2020-02-11 | 280.97 |
| 2020-02-10 | 279.43 |
| 2020-02-07 | 282.51 |
| 2020-02-06 | 280.97 |
| 2020-02-05 | 271.75 |
| 2020-02-04 | 268.68 |
| 2020-02-03 | 271.75 |
| 2020-01-31 | 304.01 |
| 2020-01-30 | 304.01 |
| 2020-01-29 | 313.23 |
| 2020-01-24 | 322.45 |
| 2020-01-23 | 320.91 |
| 2020-01-22 | 330.13 |
| 2020-01-21 | 327.06 |
| 2020-01-20 | 328.59 |
| 2020-01-17 | 316.30 |
| 2020-01-16 | 314.77 |
| 2020-01-15 | 322.45 |
| 2020-01-14 | 314.77 |
| 2020-01-13 | 314.77 |
| 2020-01-10 | 325.52 |
| 2020-01-09 | 330.13 |
| 2020-01-08 | 323.98 |
| 2020-01-07 | 317.84 |
| 2020-01-06 | 320.91 |
| 2020-01-03 | 330.13 |
| 2020-01-02 | 327.06 |
| 2019-12-31 | 328.59 |
| 2019-12-30 | 328.59 |
| 2019-12-27 | 328.59 |
| 2019-12-24 | 328.59 |
| 2019-12-23 | 327.06 |
| 2019-12-20 | 323.98 |
| 2019-12-19 | 311.69 |
| 2019-12-18 | 311.69 |
| 2019-12-17 | 314.77 |
| 2019-12-16 | 311.69 |
| 2019-12-13 | 297.87 |
| 2019-12-12 | 294.80 |
| 2019-12-11 | 300.94 |
| 2019-12-10 | 304.01 |
| 2019-12-09 | 313.23 |
| 2019-12-06 | 313.23 |
| 2019-12-05 | 304.01 |
| 2019-12-04 | 311.69 |
| 2019-12-03 | 308.62 |
| 2019-12-02 | 305.55 |
| 2019-11-29 | 300.94 |
| 2019-11-28 | 308.62 |
| 2019-11-27 | 305.55 |
| 2019-11-26 | 313.23 |
| 2019-11-25 | 307.09 |
| 2019-11-22 | 304.01 |
| 2019-11-21 | 305.55 |
| 2019-11-20 | 307.09 |
| 2019-11-19 | 307.09 |
| 2019-11-18 | 313.23 |
| 2019-11-15 | 311.69 |
| 2019-11-14 | 314.77 |
| 2019-11-13 | 317.84 |
| 2019-11-12 | 322.45 |
| 2019-11-11 | 322.45 |
| 2019-11-08 | 333.20 |
| 2019-11-07 | 333.20 |
| 2019-11-06 | 330.13 |
| 2019-11-05 | 334.74 |
| 2019-11-04 | 336.27 |
| 2019-11-01 | 337.81 |
| 2019-10-31 | 333.20 |
| 2019-10-30 | 334.74 |
| 2019-10-29 | 353.17 |
| 2019-10-28 | 350.10 |
| 2019-10-25 | 343.95 |
| 2019-10-24 | 340.88 |
| 2019-10-23 | 340.88 |
| 2019-10-22 | 337.81 |
| 2019-10-21 | 339.35 |
| 2019-10-18 | 336.27 |
| 2019-10-17 | 333.20 |
| 2019-10-16 | 330.13 |
| 2019-10-15 | 325.52 |
| 2019-10-14 | 330.13 |
| 2019-10-11 | 323.98 |
| 2019-10-10 | 317.84 |
| 2019-10-09 | 320.91 |
| 2019-10-08 | 325.52 |
| 2019-10-04 | 322.45 |
| 2019-10-03 | 323.98 |
| 2019-10-02 | 351.63 |
| 2019-09-30 | 330.13 |
| 2019-09-27 | 327.06 |
| 2019-09-26 | 328.59 |
| 2019-09-25 | 323.98 |
| 2019-09-24 | 327.06 |
| 2019-09-23 | 311.69 |
| 2019-09-20 | 327.06 |
| 2019-09-19 | 325.52 |
| 2019-09-18 | 322.45 |
| 2019-09-17 | 322.45 |
| 2019-09-16 | 314.77 |
| 2019-09-13 | 330.13 |
| 2019-09-12 | 330.13 |
| 2019-09-11 | 325.52 |
| 2019-09-10 | 317.84 |
| 2019-09-09 | 322.45 |
| 2019-09-06 | 328.59 |
| 2019-09-05 | 317.84 |
| 2019-09-04 | 328.59 |
| 2019-09-03 | 330.13 |
| 2019-09-02 | 323.98 |
| 2019-08-30 | 314.77 |
| 2019-08-29 | 322.45 |
| 2019-08-28 | 330.13 |
| 2019-08-27 | 340.88 |
| 2019-08-26 | 328.59 |
| 2019-08-23 | 322.45 |
| 2019-08-22 | 330.13 |
| 2019-08-21 | 317.84 |
| 2019-08-20 | 314.77 |
| 2019-08-19 | 327.06 |
| 2019-08-16 | 314.77 |
| 2019-08-15 | 299.40 |
| 2019-08-14 | 302.48 |
| 2019-08-13 | 299.40 |
| 2019-08-12 | 308.62 |
| 2019-08-09 | 310.16 |
| 2019-08-08 | 314.77 |
| 2019-08-07 | 316.30 |
| 2019-08-06 | 305.55 |
| 2019-08-05 | 311.69 |
| 2019-08-02 | 323.98 |
| 2019-08-01 | 327.06 |
| 2019-07-31 | 327.06 |
| 2019-07-30 | 327.06 |
| 2019-07-29 | 327.06 |
| 2019-07-26 | 325.52 |
| 2019-07-25 | 317.84 |
| 2019-07-24 | 314.77 |
| 2019-07-23 | 317.84 |
| 2019-07-22 | 310.16 |
| 2019-07-19 | 316.30 |
| 2019-07-18 | 322.45 |
| 2019-07-17 | 328.59 |
| 2019-07-16 | 328.59 |
| 2019-07-15 | 327.06 |
| 2019-07-12 | 323.98 |
| 2019-07-11 | 325.52 |
| 2019-07-10 | 320.91 |
| 2019-07-09 | 319.37 |
| 2019-07-08 | 317.84 |
| 2019-07-05 | 316.30 |
| 2019-07-04 | 316.30 |
| 2019-07-03 | 316.30 |
| 2019-07-02 | 317.84 |
| 2019-06-28 | 322.45 |
| 2019-06-27 | 322.45 |
| 2019-06-26 | 285.58 |
| 2019-06-25 | 284.04 |
| 2019-06-24 | 279.43 |
| 2019-06-21 | 284.04 |
| 2019-06-20 | 256.39 |
| 2019-06-19 | 242.57 |
| 2019-06-18 | 234.89 |
| 2019-06-17 | 233.35 |
| 2019-06-14 | 231.81 |
| 2019-06-13 | 236.42 |
| 2019-06-12 | 236.42 |
| 2019-06-11 | 245.64 |
| 2019-06-10 | 248.71 |
| 2019-06-06 | 253.32 |
| 2019-06-05 | 254.86 |
| 2019-06-04 | 268.68 |
| 2019-06-03 | 249.79 |
| 2019-05-31 | 260.29 |
| 2019-05-30 | 257.29 |
| 2019-05-29 | 257.29 |
| 2019-05-28 | 269.30 |
| 2019-05-27 | 272.30 |
| 2019-05-24 | 258.79 |
| 2019-05-23 | 258.79 |
| 2019-05-22 | 266.30 |
| 2019-05-21 | 273.81 |
| 2019-05-20 | 267.80 |
| 2019-05-17 | 273.81 |
| 2019-05-16 | 275.31 |
| 2019-05-15 | 266.30 |
| 2019-05-14 | 263.30 |
| 2019-05-10 | 239.28 |
| 2019-05-09 | 248.29 |
| 2019-05-08 | 251.29 |
| 2019-05-07 | 263.30 |
| 2019-05-06 | 254.29 |
| 2019-05-03 | 264.80 |
| 2019-05-02 | 272.30 |
| 2019-04-30 | 269.30 |
| 2019-04-29 | 266.30 |
| 2019-04-26 | 282.81 |
| 2019-04-25 | 275.31 |
| 2019-04-24 | 299.33 |
| 2019-04-23 | 299.33 |
| 2019-04-18 | 305.33 |
| 2019-04-17 | 306.83 |
| 2019-04-16 | 308.33 |
| 2019-04-15 | 305.33 |
| 2019-04-12 | 297.83 |
| 2019-04-11 | 296.32 |
| 2019-04-10 | 303.83 |
| 2019-04-09 | 306.83 |
| 2019-04-08 | 314.34 |
| 2019-04-04 | 312.84 |
| 2019-04-03 | 285.82 |
| 2019-04-02 | 234.77 |
| 2019-04-01 | 237.78 |
| 2019-03-29 | 239.28 |
| 2019-03-28 | 239.28 |
| 2019-03-27 | 245.28 |
| 2019-03-26 | 243.78 |
| 2019-03-25 | 240.78 |
| 2019-03-22 | 245.28 |
| 2019-03-21 | 242.28 |
| 2019-03-20 | 240.78 |
| 2019-03-19 | 243.78 |
| 2019-03-18 | 236.28 |
| 2019-03-15 | 236.28 |
| 2019-03-14 | 237.78 |
| 2019-03-13 | 240.78 |
| 2019-03-12 | 240.78 |
| 2019-03-11 | 240.78 |
| 2019-03-08 | 240.78 |
| 2019-03-07 | 242.28 |
| 2019-03-06 | 242.28 |
| 2019-03-05 | 240.78 |
| 2019-03-04 | 245.28 |
| 2019-03-01 | 240.78 |
| 2019-02-28 | 236.28 |
| 2019-02-27 | 242.28 |
| 2019-02-26 | 239.28 |
| 2019-02-25 | 239.28 |
| 2019-02-22 | 242.28 |
| 2019-02-21 | 242.28 |
| 2019-02-20 | 243.78 |
| 2019-02-19 | 245.28 |
| 2019-02-18 | 240.78 |
| 2019-02-15 | 245.28 |
| 2019-02-14 | 240.78 |
| 2019-02-13 | 245.28 |
| 2019-02-12 | 240.78 |
| 2019-02-11 | 243.78 |
| 2019-02-08 | 242.28 |
| 2019-02-04 | 236.28 |
| 2019-02-01 | 233.27 |
| 2019-01-31 | 230.27 |
| 2019-01-30 | 228.77 |
| 2019-01-29 | 230.27 |
| 2019-01-28 | 224.27 |
| 2019-01-25 | 222.76 |
| 2019-01-24 | 225.77 |
| 2019-01-23 | 228.77 |
| 2019-01-22 | 224.27 |
| 2019-01-21 | 224.27 |
| 2019-01-18 | 225.77 |
| 2019-01-17 | 222.76 |
| 2019-01-16 | 227.27 |
| 2019-01-15 | 224.27 |
| 2019-01-14 | 219.76 |
| 2019-01-11 | 225.77 |
| 2019-01-10 | 228.77 |
| 2019-01-09 | 230.27 |
| 2019-01-08 | 230.27 |
| 2019-01-07 | 230.27 |
| 2019-01-04 | 227.27 |
| 2019-01-03 | 221.26 |
| 2019-01-02 | 230.27 |
| 2018-12-31 | 234.77 |
| 2018-12-28 | 239.28 |
| 2018-12-27 | 233.27 |
| 2018-12-24 | 228.77 |
| 2018-12-21 | 222.76 |
| 2018-12-20 | 227.27 |
| 2018-12-19 | 231.77 |
| 2018-12-18 | 230.27 |
| 2018-12-17 | 230.27 |
| 2018-12-14 | 230.27 |
| 2018-12-13 | 230.27 |
| 2018-12-12 | 230.27 |
| 2018-12-11 | 230.27 |
| 2018-12-10 | 225.77 |
| 2018-12-07 | 224.27 |
| 2018-12-06 | 225.77 |
| 2018-12-05 | 230.27 |
| 2018-12-04 | 231.77 |
| 2018-12-03 | 230.27 |
| 2018-11-30 | 228.77 |
| 2018-11-29 | 228.77 |
| 2018-11-28 | 227.27 |
| 2018-11-27 | 224.27 |
| 2018-11-26 | 231.77 |
| 2018-11-23 | 239.28 |
| 2018-11-22 | 237.78 |
| 2018-11-21 | 231.77 |
| 2018-11-20 | 230.27 |
| 2018-11-19 | 228.77 |
| 2018-11-16 | 224.27 |
| 2018-11-15 | 222.76 |
| 2018-11-14 | 225.77 |
| 2018-11-13 | 231.77 |
| 2018-11-12 | 227.27 |
| 2018-11-09 | 228.77 |
| 2018-11-08 | 230.27 |
| 2018-11-07 | 230.27 |
| 2018-11-06 | 230.27 |
| 2018-11-05 | 228.77 |
| 2018-11-02 | 228.77 |
| 2018-11-01 | 227.27 |
| 2018-10-31 | 230.27 |
| 2018-10-30 | 230.27 |
| 2018-10-29 | 227.27 |
| 2018-10-26 | 225.77 |
| 2018-10-25 | 227.27 |
| 2018-10-24 | 230.27 |
| 2018-10-23 | 230.27 |
| 2018-10-22 | 237.78 |
| 2018-10-19 | 237.78 |
| 2018-10-18 | 240.78 |
| 2018-10-16 | 240.78 |
| 2018-10-15 | 242.28 |
| 2018-10-12 | 251.29 |
| 2018-10-11 | 248.29 |
| 2018-10-10 | 257.29 |
| 2018-10-09 | 257.29 |
| 2018-10-08 | 260.29 |
| 2018-10-05 | 269.30 |
| 2018-10-04 | 261.80 |
| 2018-10-03 | 263.30 |
| 2018-10-02 | 261.80 |
| 2018-09-28 | 266.30 |
| 2018-09-27 | 260.29 |
| 2018-09-26 | 258.79 |
| 2018-09-24 | 264.80 |
| 2018-09-21 | 258.79 |
| 2018-09-20 | 260.29 |
| 2018-09-19 | 258.79 |
| 2018-09-18 | 257.29 |
| 2018-09-17 | 255.79 |
| 2018-09-14 | 257.29 |
| 2018-09-13 | 255.79 |
| 2018-09-12 | 218.26 |
| 2018-09-11 | 237.78 |
| 2018-09-10 | 252.79 |
| 2018-09-07 | 269.30 |
| 2018-09-06 | 293.32 |
| 2018-09-05 | 296.32 |
| 2018-09-04 | 288.82 |
| 2018-09-03 | 282.81 |
| 2018-08-31 | 305.33 |
| 2018-08-30 | 308.33 |
| 2018-08-29 | 300.83 |
| 2018-08-28 | 303.83 |
| 2018-08-27 | 311.34 |
| 2018-08-24 | 320.34 |
| 2018-08-23 | 317.34 |
| 2018-08-22 | 324.85 |
| 2018-08-21 | 318.84 |
| 2018-08-20 | 320.34 |
| 2018-08-17 | 320.34 |
| 2018-08-16 | 315.84 |
| 2018-08-15 | 314.34 |
| 2018-08-14 | 317.34 |
| 2018-08-13 | 317.34 |
| 2018-08-10 | 321.85 |
| 2018-08-09 | 323.35 |
| 2018-08-08 | 324.85 |
| 2018-08-07 | 324.85 |
| 2018-08-06 | 315.84 |
| 2018-08-03 | 321.85 |
| 2018-08-02 | 309.84 |
| 2018-08-01 | 306.83 |
| 2018-07-31 | 320.34 |
| 2018-07-30 | 329.35 |
| 2018-07-27 | 333.86 |
| 2018-07-26 | 335.36 |
| 2018-07-25 | 336.86 |
| 2018-07-24 | 332.35 |
| 2018-07-23 | 324.85 |
| 2018-07-20 | 318.84 |
| 2018-07-19 | 314.34 |
| 2018-07-18 | 306.83 |
| 2018-07-17 | 294.82 |
| 2018-07-16 | 282.81 |
| 2018-07-13 | 290.32 |
| 2018-07-12 | 290.32 |
| 2018-07-11 | 288.82 |
| 2018-07-10 | 297.83 |
| 2018-07-09 | 302.33 |
| 2018-07-06 | 311.34 |
| 2018-07-05 | 309.84 |
| 2018-07-04 | 324.85 |
| 2018-07-03 | 326.35 |
| 2018-06-29 | 336.86 |
| 2018-06-28 | 333.86 |
| 2018-06-27 | 335.36 |
| 2018-06-26 | 335.36 |
| 2018-06-25 | 348.87 |
| 2018-06-22 | 354.87 |
| 2018-06-21 | 357.87 |
| 2018-06-20 | 365.38 |
| 2018-06-19 | 363.88 |
| 2018-06-15 | 378.89 |
| 2018-06-14 | 383.40 |
| 2018-06-13 | 372.89 |
| 2018-06-12 | 366.88 |
| 2018-06-11 | 366.88 |
| 2018-06-08 | 357.87 |
| 2018-06-07 | 356.37 |
| 2018-06-06 | 356.37 |
| 2018-06-05 | 359.38 |
| 2018-06-04 | 354.87 |
| 2018-06-01 | 351.87 |
| 2018-05-31 | 359.38 |
| 2018-05-30 | 357.87 |
| 2018-05-29 | 338.36 |
| 2018-05-28 | 342.79 |
| 2018-05-25 | 350.17 |
| 2018-05-24 | 360.50 |
| 2018-05-23 | 357.55 |
| 2018-05-21 | 353.12 |
| 2018-05-18 | 363.45 |
| 2018-05-17 | 357.55 |
| 2018-05-16 | 359.02 |
| 2018-05-15 | 367.88 |
| 2018-05-14 | 364.93 |
| 2018-05-11 | 366.40 |
| 2018-05-10 | 367.88 |
| 2018-05-09 | 373.78 |
| 2018-05-08 | 372.31 |
| 2018-05-07 | 373.78 |
| 2018-05-04 | 363.45 |
| 2018-05-03 | 367.88 |
| 2018-05-02 | 375.26 |
| 2018-04-30 | 376.73 |
| 2018-04-27 | 375.26 |
| 2018-04-26 | 361.97 |
| 2018-04-25 | 373.78 |
| 2018-04-24 | 384.11 |
| 2018-04-23 | 375.26 |
| 2018-04-20 | 384.11 |
| 2018-04-19 | 398.87 |
| 2018-04-18 | 400.35 |
| 2018-04-17 | 370.83 |
| 2018-04-16 | 382.64 |
| 2018-04-13 | 394.45 |
| 2018-04-12 | 410.68 |
| 2018-04-11 | 387.07 |
| 2018-04-10 | 384.11 |
| 2018-04-09 | 369.35 |
| 2018-04-06 | 372.31 |
| 2018-04-04 | 367.88 |
| 2018-04-03 | 363.45 |
| 2018-03-29 | 361.97 |
| 2018-03-28 | 359.02 |
| 2018-03-27 | 372.31 |
| 2018-03-26 | 367.88 |
| 2018-03-23 | 372.31 |
| 2018-03-22 | 382.64 |
| 2018-03-21 | 390.02 |
| 2018-03-20 | 392.97 |
| 2018-03-19 | 400.35 |
| 2018-03-16 | 398.87 |
| 2018-03-15 | 400.35 |
| 2018-03-14 | 400.35 |
| 2018-03-13 | 395.92 |
| 2018-03-12 | 398.87 |
| 2018-03-09 | 394.45 |
| 2018-03-08 | 391.49 |
| 2018-03-07 | 391.49 |
| 2018-03-06 | 394.45 |
| 2018-03-05 | 392.97 |
| 2018-03-02 | 394.45 |
| 2018-03-01 | 398.87 |
| 2018-02-28 | 398.87 |
| 2018-02-27 | 398.87 |
| 2018-02-26 | 409.20 |
| 2018-02-23 | 403.30 |
| 2018-02-22 | 398.87 |
| 2018-02-21 | 409.20 |
| 2018-02-20 | 407.73 |
| 2018-02-15 | 406.25 |
| 2018-02-14 | 409.20 |
| 2018-02-13 | 401.82 |
| 2018-02-12 | 404.78 |
| 2018-02-09 | 401.82 |
| 2018-02-08 | 381.16 |
| 2018-02-07 | 372.31 |
| 2018-02-06 | 353.12 |
| 2018-02-05 | 387.07 |
| 2018-02-02 | 375.26 |
| 2018-02-01 | 369.35 |
| 2018-01-31 | 388.54 |
| 2018-01-30 | 397.40 |
| 2018-01-29 | 418.06 |
| 2018-01-26 | 423.96 |
| 2018-01-25 | 428.39 |
| 2018-01-24 | 421.01 |
| 2018-01-23 | 416.58 |
| 2018-01-22 | 403.30 |
| 2018-01-19 | 373.78 |
| 2018-01-18 | 373.78 |
| 2018-01-17 | 381.16 |
| 2018-01-16 | 388.54 |
| 2018-01-15 | 370.83 |
| 2018-01-12 | 369.35 |
| 2018-01-11 | 364.93 |
| 2018-01-10 | 359.02 |
| 2018-01-09 | 395.92 |
| 2018-01-08 | 409.20 |
| 2018-01-05 | 413.63 |
| 2018-01-04 | 385.59 |
| 2018-01-03 | 348.69 |
| 2018-01-02 | 345.74 |
| 2017-12-29 | 339.83 |
| 2017-12-28 | 338.36 |
| 2017-12-27 | 316.22 |
| 2017-12-22 | 302.94 |
| 2017-12-21 | 314.74 |
| 2017-12-20 | 310.32 |
| 2017-12-19 | 325.08 |
| 2017-12-18 | 320.65 |
| 2017-12-15 | 307.36 |
| 2017-12-14 | 310.32 |
| 2017-12-13 | 289.65 |
| 2017-12-12 | 286.70 |
| 2017-12-11 | 280.80 |
| 2017-12-08 | 258.66 |
| 2017-12-07 | 252.75 |
| 2017-12-06 | 252.75 |
| 2017-12-05 | 254.23 |
| 2017-12-04 | 252.75 |
| 2017-12-01 | 251.28 |
| 2017-11-30 | 251.28 |
| 2017-11-29 | 257.18 |
| 2017-11-28 | 264.56 |
| 2017-11-27 | 257.18 |
| 2017-11-24 | 261.61 |
| 2017-11-23 | 255.71 |
| 2017-11-22 | 263.09 |
| 2017-11-21 | 261.61 |
| 2017-11-20 | 254.23 |
| 2017-11-17 | 255.71 |
| 2017-11-16 | 255.71 |
| 2017-11-15 | 252.75 |
| 2017-11-14 | 254.23 |
| 2017-11-13 | 254.23 |
| 2017-11-10 | 268.99 |
| 2017-11-09 | 254.23 |
| 2017-11-08 | 257.18 |
| 2017-11-07 | 239.47 |
| 2017-11-06 | 232.09 |
| 2017-11-03 | 235.04 |
| 2017-11-02 | 237.99 |
| 2017-11-01 | 236.52 |
| 2017-10-31 | 237.99 |
| 2017-10-30 | 243.90 |
| 2017-10-27 | 246.85 |
| 2017-10-26 | 242.42 |
| 2017-10-25 | 248.33 |
| 2017-10-24 | 245.37 |
| 2017-10-23 | 245.37 |
| 2017-10-20 | 242.42 |
| 2017-10-19 | 240.95 |
| 2017-10-18 | 246.85 |
| 2017-10-17 | 243.90 |
| 2017-10-16 | 240.95 |
| 2017-10-13 | 249.80 |
| 2017-10-12 | 245.37 |
| 2017-10-11 | 243.90 |
| 2017-10-10 | 239.47 |
| 2017-10-09 | 252.75 |
| 2017-10-06 | 258.66 |
| 2017-10-04 | 254.23 |
| 2017-10-03 | 243.90 |
| 2017-09-29 | 233.57 |
| 2017-09-28 | 239.47 |
| 2017-09-27 | 243.90 |
| 2017-09-26 | 236.52 |
| 2017-09-25 | 233.57 |
| 2017-09-22 | 246.85 |
| 2017-09-21 | 252.75 |
| 2017-09-20 | 252.75 |
| 2017-09-19 | 246.85 |
| 2017-09-18 | 242.42 |
| 2017-09-15 | 230.61 |
| 2017-09-14 | 224.71 |
| 2017-09-13 | 224.71 |
| 2017-09-12 | 226.19 |
| 2017-09-11 | 227.66 |
| 2017-09-08 | 226.19 |
| 2017-09-07 | 224.71 |
| 2017-09-06 | 220.28 |
| 2017-09-05 | 223.23 |
| 2017-09-04 | 217.33 |
| 2017-09-01 | 218.81 |
| 2017-08-31 | 218.81 |
| 2017-08-30 | 218.81 |
| 2017-08-29 | 215.85 |
| 2017-08-28 | 220.28 |
| 2017-08-25 | 232.09 |
| 2017-08-24 | 224.71 |
| 2017-08-22 | 224.71 |
| 2017-08-21 | 224.71 |
| 2017-08-18 | 226.19 |
| 2017-08-17 | 218.81 |
| 2017-08-16 | 214.38 |
| 2017-08-15 | 205.52 |
| 2017-08-14 | 211.43 |
| 2017-08-11 | 211.43 |
| 2017-08-10 | 218.81 |
| 2017-08-09 | 215.85 |
| 2017-08-08 | 217.33 |
| 2017-08-07 | 220.28 |
| 2017-08-04 | 220.28 |
| 2017-08-03 | 220.28 |
| 2017-08-02 | 224.71 |
| 2017-08-01 | 221.76 |
| 2017-07-31 | 215.85 |
| 2017-07-28 | 214.38 |
| 2017-07-27 | 215.85 |
| 2017-07-26 | 218.81 |
| 2017-07-25 | 212.90 |
| 2017-07-24 | 211.43 |
| 2017-07-21 | 218.81 |
| 2017-07-20 | 226.19 |
| 2017-07-19 | 209.95 |
| 2017-07-18 | 223.23 |
| 2017-07-17 | 233.57 |
| 2017-07-14 | 229.14 |
| 2017-07-13 | 224.71 |
| 2017-07-12 | 221.76 |
| 2017-07-11 | 224.71 |
| 2017-07-10 | 224.71 |
| 2017-07-07 | 233.57 |
| 2017-07-06 | 240.95 |
| 2017-07-05 | 237.99 |
| 2017-07-04 | 236.52 |
| 2017-07-03 | 257.18 |
| 2017-06-30 | 267.51 |
| 2017-06-29 | 266.04 |
| 2017-06-28 | 248.33 |
| 2017-06-27 | 243.90 |
| 2017-06-26 | 226.19 |
| 2017-06-23 | 221.76 |
| 2017-06-22 | 234.74 |
| 2017-06-21 | 207.33 |
| 2017-06-20 | 191.46 |
| 2017-06-19 | 188.57 |
| 2017-06-16 | 188.57 |
| 2017-06-15 | 185.69 |
| 2017-06-14 | 187.13 |
| 2017-06-13 | 185.69 |
| 2017-06-12 | 185.69 |
| 2017-06-09 | 187.13 |
| 2017-06-08 | 188.57 |
| 2017-06-07 | 188.57 |
| 2017-06-06 | 191.46 |
| 2017-06-05 | 188.57 |
| 2017-06-02 | 185.69 |
| 2017-06-01 | 188.57 |
| 2017-05-31 | 188.57 |
| 2017-05-29 | 184.24 |
| 2017-05-26 | 178.47 |
| 2017-05-25 | 179.92 |
| 2017-05-24 | 179.92 |
| 2017-05-23 | 177.03 |
| 2017-05-22 | 182.80 |
| 2017-05-19 | 182.80 |
| 2017-05-18 | 188.57 |
| 2017-05-17 | 194.34 |
| 2017-05-16 | 191.46 |
| 2017-05-15 | 195.79 |
| 2017-05-12 | 197.23 |
| 2017-05-11 | 197.23 |
| 2017-05-10 | 198.67 |
| 2017-05-09 | 195.79 |
| 2017-05-08 | 194.34 |
| 2017-05-05 | 192.90 |
| 2017-05-04 | 192.90 |
| 2017-05-02 | 195.79 |
| 2017-04-28 | 188.57 |
| 2017-04-27 | 182.80 |
| 2017-04-26 | 175.59 |
| 2017-04-25 | 181.36 |
| 2017-04-24 | 179.92 |
| 2017-04-21 | 178.47 |
| 2017-04-20 | 174.14 |
| 2017-04-19 | 172.70 |
| 2017-04-18 | 174.14 |
| 2017-04-13 | 175.59 |
| 2017-04-12 | 171.26 |
| 2017-04-11 | 171.26 |
| 2017-04-10 | 171.26 |
| 2017-04-07 | 175.59 |
| 2017-04-06 | 175.59 |
| 2017-04-05 | 178.47 |
| 2017-04-03 | 177.03 |
| 2017-03-31 | 188.57 |
| 2017-03-30 | 188.57 |
| 2017-03-29 | 191.46 |
| 2017-03-28 | 198.67 |
| 2017-03-27 | 198.67 |
| 2017-03-24 | 204.44 |
| 2017-03-23 | 218.87 |
| 2017-03-22 | 220.32 |
| 2017-03-21 | 223.20 |
| 2017-03-20 | 220.32 |
| 2017-03-17 | 218.87 |
| 2017-03-16 | 211.66 |
| 2017-03-15 | 205.89 |
| 2017-03-14 | 207.33 |
| 2017-03-13 | 208.77 |
| 2017-03-10 | 210.22 |
| 2017-03-09 | 213.10 |
| 2017-03-08 | 218.87 |
| 2017-03-07 | 220.32 |
| 2017-03-06 | 215.99 |
| 2017-03-03 | 220.32 |
| 2017-03-02 | 218.87 |
| 2017-03-01 | 218.87 |
| 2017-02-28 | 218.87 |
| 2017-02-27 | 217.43 |
| 2017-02-24 | 211.66 |
| 2017-02-23 | 217.43 |
| 2017-02-22 | 217.43 |
| 2017-02-21 | 204.44 |
| 2017-02-20 | 191.46 |
| 2017-02-17 | 208.77 |
| 2017-02-16 | 210.22 |
| 2017-02-15 | 213.10 |
| 2017-02-14 | 211.66 |
| 2017-02-13 | 203.00 |
| 2017-02-10 | 204.44 |
| 2017-02-09 | 207.33 |
| 2017-02-08 | 208.77 |
| 2017-02-07 | 211.66 |
| 2017-02-06 | 217.43 |
| 2017-02-03 | 217.43 |
| 2017-02-02 | 218.87 |
| 2017-02-01 | 220.32 |
| 2017-01-27 | 226.09 |
| 2017-01-26 | 224.64 |
| 2017-01-25 | 220.32 |
| 2017-01-24 | 221.76 |
| 2017-01-23 | 224.64 |
| 2017-01-20 | 223.20 |
| 2017-01-19 | 223.20 |
| 2017-01-18 | 223.20 |
| 2017-01-17 | 224.64 |
| 2017-01-16 | 227.53 |
| 2017-01-13 | 236.19 |
| 2017-01-12 | 239.07 |
| 2017-01-11 | 234.74 |
| 2017-01-10 | 237.63 |
| 2017-01-09 | 224.64 |
| 2017-01-06 | 231.86 |
| 2017-01-05 | 228.97 |
| 2017-01-04 | 239.07 |
| 2017-01-03 | 246.29 |
| 2016-12-30 | 244.84 |
| 2016-12-29 | 231.86 |
| 2016-12-28 | 220.32 |
| 2016-12-23 | 234.74 |
| 2016-12-22 | 237.63 |
| 2016-12-21 | 231.86 |
| 2016-12-20 | 231.86 |
| 2016-12-19 | 241.96 |
| 2016-12-16 | 239.07 |
| 2016-12-15 | 230.42 |
| 2016-12-14 | 231.86 |
| 2016-12-13 | 228.97 |
| 2016-12-12 | 231.86 |
| 2016-12-09 | 233.30 |
| 2016-12-08 | 230.42 |
| 2016-12-07 | 226.09 |
| 2016-12-06 | 228.97 |
| 2016-12-05 | 234.74 |
| 2016-12-02 | 237.63 |
| 2016-12-01 | 233.30 |
| 2016-11-30 | 239.07 |
| 2016-11-29 | 241.96 |
| 2016-11-28 | 249.17 |
| 2016-11-25 | 246.29 |
| 2016-11-24 | 250.62 |
| 2016-11-23 | 256.39 |
| 2016-11-22 | 256.39 |
| 2016-11-21 | 254.94 |
| 2016-11-18 | 259.27 |
| 2016-11-17 | 259.27 |
| 2016-11-16 | 257.83 |
| 2016-11-15 | 257.83 |
| 2016-11-14 | 254.94 |
| 2016-11-11 | 252.06 |
| 2016-11-10 | 250.62 |
| 2016-11-09 | 247.73 |
| 2016-11-08 | 249.17 |
| 2016-11-07 | 252.06 |
| 2016-11-04 | 252.06 |
| 2016-11-03 | 252.06 |
| 2016-11-02 | 253.50 |
| 2016-11-01 | 246.29 |
| 2016-10-31 | 250.62 |
| 2016-10-28 | 254.94 |
| 2016-10-27 | 253.50 |
| 2016-10-26 | 252.06 |
| 2016-10-25 | 252.06 |
| 2016-10-24 | 252.06 |
| 2016-10-20 | 254.94 |
| 2016-10-19 | 253.50 |
| 2016-10-18 | 253.50 |
| 2016-10-17 | 252.06 |
| 2016-10-14 | 253.50 |
| 2016-10-13 | 256.39 |
| 2016-10-12 | 259.27 |
| 2016-10-11 | 263.60 |
| 2016-10-07 | 256.39 |
| 2016-10-06 | 254.94 |
| 2016-10-05 | 254.94 |
| 2016-10-04 | 253.50 |
| 2016-10-03 | 250.62 |
| 2016-09-30 | 253.50 |
| 2016-09-29 | 253.50 |
| 2016-09-28 | 253.50 |
| 2016-09-27 | 247.73 |
| 2016-09-26 | 244.84 |
| 2016-09-23 | 249.17 |
| 2016-09-22 | 253.50 |
| 2016-09-21 | 260.72 |
| 2016-09-20 | 259.27 |
| 2016-09-19 | 266.49 |
| 2016-09-15 | 265.04 |
| 2016-09-14 | 263.60 |
| 2016-09-13 | 270.82 |
| 2016-09-12 | 244.84 |
| 2016-09-09 | 234.74 |
| 2016-09-08 | 217.43 |
| 2016-09-07 | 198.67 |
| 2016-09-06 | 188.57 |
| 2016-09-05 | 187.13 |
| 2016-09-02 | 190.02 |
| 2016-09-01 | 187.13 |
| 2016-08-31 | 194.34 |
| 2016-08-30 | 195.79 |
| 2016-08-29 | 197.23 |
| 2016-08-26 | 200.12 |
| 2016-08-25 | 197.23 |
| 2016-08-24 | 195.79 |
| 2016-08-23 | 200.12 |
| 2016-08-22 | 195.79 |
| 2016-08-19 | 195.79 |
| 2016-08-18 | 195.79 |
| 2016-08-17 | 200.12 |
| 2016-08-16 | 190.02 |
| 2016-08-15 | 200.12 |
| 2016-08-12 | 190.02 |
| 2016-08-11 | 194.34 |
| 2016-08-10 | 191.46 |
| 2016-08-09 | 200.12 |
| 2016-08-08 | 200.12 |
| 2016-08-05 | 187.13 |
| 2016-08-04 | 184.24 |
| 2016-08-03 | 181.36 |
| 2016-08-01 | 172.70 |
| 2016-07-29 | 166.93 |
| 2016-07-28 | 169.82 |
| 2016-07-27 | 171.26 |
| 2016-07-26 | 174.14 |
| 2016-07-25 | 179.92 |
| 2016-07-22 | 182.80 |
| 2016-07-21 | 181.36 |
| 2016-07-20 | 172.70 |
| 2016-07-19 | 171.26 |
| 2016-07-18 | 177.03 |
| 2016-07-15 | 184.24 |
| 2016-07-14 | 184.24 |
| 2016-07-13 | 185.69 |
| 2016-07-12 | 190.02 |
| 2016-07-11 | 187.13 |
| 2016-07-08 | 197.23 |
| 2016-07-07 | 201.56 |
| 2016-07-06 | 204.44 |
| 2016-07-05 | 207.33 |
| 2016-07-04 | 207.33 |
| 2016-06-30 | 205.89 |
| 2016-06-29 | 177.03 |
| 2016-06-28 | 162.60 |
| 2016-06-27 | 164.04 |
| 2016-06-24 | 162.60 |
| 2016-06-23 | 164.04 |
| 2016-06-22 | 168.37 |
| 2016-06-21 | 172.70 |
| 2016-06-20 | 179.92 |
| 2016-06-17 | 177.03 |
| 2016-06-16 | 164.04 |
| 2016-06-15 | 159.72 |
| 2016-06-14 | 158.27 |
| 2016-06-13 | 162.60 |
| 2016-06-10 | 164.04 |
| 2016-06-08 | 166.93 |
| 2016-06-07 | 174.14 |
| 2016-06-06 | 162.60 |
| 2016-06-03 | 169.78 |
| 2016-06-02 | 169.78 |
| 2016-06-01 | 174.08 |
| 2016-05-31 | 174.08 |
| 2016-05-30 | 187.00 |
| 2016-05-27 | 191.30 |
| 2016-05-26 | 192.74 |
| 2016-05-25 | 205.65 |
| 2016-05-24 | 208.52 |
| 2016-05-23 | 208.52 |
| 2016-05-20 | 217.13 |
| 2016-05-19 | 212.83 |
| 2016-05-18 | 220.00 |
| 2016-05-17 | 221.43 |
| 2016-05-16 | 227.17 |
| 2016-05-13 | 228.61 |
| 2016-05-12 | 225.74 |
| 2016-05-11 | 222.87 |
| 2016-05-10 | 224.30 |
| 2016-05-09 | 218.57 |
| 2016-05-06 | 228.61 |
| 2016-05-05 | 225.74 |
| 2016-05-04 | 232.91 |
| 2016-05-03 | 230.04 |
| 2016-04-29 | 231.48 |
| 2016-04-28 | 230.04 |
| 2016-04-27 | 234.35 |
| 2016-04-26 | 241.52 |
| 2016-04-25 | 235.78 |
| 2016-04-22 | 241.52 |
| 2016-04-21 | 237.22 |
| 2016-04-20 | 237.22 |
| 2016-04-19 | 235.78 |
| 2016-04-18 | 235.78 |
| 2016-04-15 | 241.52 |
| 2016-04-14 | 244.39 |
| 2016-04-13 | 241.52 |
| 2016-04-12 | 242.96 |
| 2016-04-11 | 242.96 |
| 2016-04-08 | 244.39 |
| 2016-04-07 | 241.52 |
| 2016-04-06 | 244.39 |
| 2016-04-05 | 244.39 |
| 2016-04-01 | 244.39 |
| 2016-03-31 | 235.78 |
| 2016-03-30 | 231.48 |
| 2016-03-29 | 224.30 |
| 2016-03-24 | 220.00 |
| 2016-03-23 | 215.70 |
| 2016-03-22 | 214.26 |
| 2016-03-21 | 238.65 |
| 2016-03-18 | 245.83 |
| 2016-03-17 | 248.70 |
| 2016-03-16 | 241.52 |
| 2016-03-15 | 234.35 |
| 2016-03-14 | 232.91 |
| 2016-03-11 | 234.35 |
| 2016-03-10 | 227.17 |
| 2016-03-09 | 222.87 |
| 2016-03-08 | 227.17 |
| 2016-03-07 | 225.74 |
| 2016-03-04 | 218.57 |
| 2016-03-03 | 220.00 |
| 2016-03-02 | 218.57 |
| 2016-03-01 | 209.96 |
| 2016-02-29 | 215.70 |
| 2016-02-26 | 188.43 |
| 2016-02-25 | 188.43 |
| 2016-02-24 | 189.87 |
| 2016-02-23 | 191.30 |
| 2016-02-22 | 191.30 |
| 2016-02-19 | 187.00 |
| 2016-02-18 | 194.17 |
| 2016-02-17 | 194.17 |
| 2016-02-16 | 198.48 |
| 2016-02-15 | 191.30 |
| 2016-02-12 | 179.82 |
| 2016-02-11 | 192.74 |
| 2016-02-05 | 194.17 |
| 2016-02-04 | 192.74 |
| 2016-02-03 | 192.74 |
| 2016-02-02 | 188.43 |
| 2016-02-01 | 192.74 |
| 2016-01-29 | 197.04 |
| 2016-01-28 | 194.17 |
| 2016-01-27 | 192.74 |
| 2016-01-26 | 197.04 |
| 2016-01-25 | 192.74 |
| 2016-01-22 | 191.30 |
| 2016-01-21 | 195.61 |
| 2016-01-20 | 197.04 |
| 2016-01-19 | 208.52 |
| 2016-01-18 | 202.78 |
| 2016-01-15 | 208.52 |
| 2016-01-14 | 215.70 |
| 2016-01-13 | 217.13 |
| 2016-01-12 | 221.43 |
| 2016-01-11 | 222.87 |
| 2016-01-08 | 230.04 |
| 2016-01-07 | 230.04 |
| 2016-01-06 | 240.09 |
| 2016-01-05 | 237.22 |
| 2016-01-04 | 237.22 |
| 2015-12-31 | 247.26 |
| 2015-12-30 | 232.91 |
| 2015-12-29 | 237.22 |
| 2015-12-28 | 244.39 |
| 2015-12-24 | 244.39 |
| 2015-12-23 | 244.39 |
| 2015-12-22 | 241.52 |
| 2015-12-21 | 244.39 |
| 2015-12-18 | 244.39 |
| 2015-12-17 | 218.57 |
| 2015-12-16 | 215.70 |
| 2015-12-15 | 217.13 |
| 2015-12-14 | 215.70 |
| 2015-12-11 | 215.70 |
| 2015-12-10 | 222.87 |
| 2015-12-09 | 222.87 |
| 2015-12-08 | 231.48 |
| 2015-12-07 | 222.87 |
| 2015-12-04 | 222.87 |
| 2015-12-03 | 228.61 |
| 2015-12-02 | 231.48 |
| 2015-12-01 | 237.22 |
| 2015-11-30 | 235.78 |
| 2015-11-27 | 245.83 |
| 2015-11-26 | 244.39 |
| 2015-11-25 | 244.39 |
| 2015-11-24 | 261.61 |
| 2015-11-23 | 287.44 |
| 2015-11-20 | 273.09 |
| 2015-11-19 | 255.87 |
| 2015-11-18 | 261.61 |
| 2015-11-17 | 274.53 |
| 2015-11-16 | 257.31 |
| 2015-11-13 | 247.26 |
| 2015-11-12 | 255.87 |
| 2015-11-11 | 258.74 |
| 2015-11-10 | 254.44 |
| 2015-11-09 | 245.83 |
| 2015-11-06 | 248.70 |
| 2015-11-05 | 245.83 |
| 2015-11-04 | 244.39 |
| 2015-11-03 | 257.31 |
| 2015-11-02 | 257.31 |
| 2015-10-30 | 257.31 |
| 2015-10-29 | 260.18 |
| 2015-10-28 | 265.92 |
| 2015-10-27 | 271.66 |
| 2015-10-26 | 265.92 |
| 2015-10-23 | 267.35 |
| 2015-10-22 | 270.22 |
| 2015-10-20 | 267.35 |
| 2015-10-19 | 271.66 |
| 2015-10-16 | 261.61 |
| 2015-10-15 | 258.74 |
| 2015-10-14 | 265.92 |
| 2015-10-13 | 260.18 |
| 2015-10-12 | 263.05 |
| 2015-10-09 | 257.31 |
| 2015-10-08 | 244.39 |
| 2015-10-07 | 237.22 |
| 2015-10-06 | 230.04 |
| 2015-10-05 | 232.91 |
| 2015-10-02 | 232.91 |
| 2015-09-30 | 227.17 |
| 2015-09-29 | 222.87 |
| 2015-09-25 | 224.30 |
| 2015-09-24 | 221.43 |
| 2015-09-23 | 218.57 |
| 2015-09-22 | 220.00 |
| 2015-09-21 | 222.87 |
| 2015-09-18 | 231.48 |
| 2015-09-17 | 218.57 |
| 2015-09-16 | 222.87 |
| 2015-09-15 | 220.00 |
| 2015-09-14 | 221.43 |
| 2015-09-11 | 214.26 |
| 2015-09-10 | 228.61 |
| 2015-09-09 | 235.78 |
| 2015-09-08 | 240.09 |
| 2015-09-07 | 230.04 |
| 2015-09-04 | 237.22 |
| 2015-09-02 | 234.35 |
| 2015-09-01 | 244.39 |
| 2015-08-31 | 242.96 |
| 2015-08-28 | 247.26 |
| 2015-08-27 | 220.00 |
| 2015-08-26 | 227.17 |
| 2015-08-25 | 214.26 |
| 2015-08-24 | 227.17 |
| 2015-08-21 | 241.52 |
| 2015-08-20 | 238.65 |
| 2015-08-19 | 250.13 |
| 2015-08-18 | 248.70 |
| 2015-08-17 | 247.26 |
| 2015-08-14 | 257.31 |
| 2015-08-13 | 251.57 |
| 2015-08-12 | 258.74 |
| 2015-08-11 | 264.48 |
| 2015-08-10 | 264.48 |
| 2015-08-07 | 263.05 |
| 2015-08-06 | 263.05 |
| 2015-08-05 | 265.92 |
| 2015-08-04 | 273.09 |
| 2015-08-03 | 280.27 |
| 2015-07-31 | 267.35 |
| 2015-07-30 | 274.53 |
| 2015-07-29 | 281.70 |
| 2015-07-28 | 277.40 |
| 2015-07-27 | 251.57 |
| 2015-07-24 | 270.22 |
| 2015-07-23 | 268.79 |
| 2015-07-22 | 270.22 |
| 2015-07-21 | 271.66 |
| 2015-07-20 | 283.14 |
| 2015-07-17 | 275.96 |
| 2015-07-16 | 280.27 |
| 2015-07-15 | 267.35 |
| 2015-07-14 | 291.75 |
| 2015-07-13 | 298.92 |
| 2015-07-10 | 258.74 |
| 2015-07-09 | 250.13 |
| 2015-07-08 | 187.00 |
| 2015-07-07 | 225.74 |
| 2015-07-06 | 244.39 |
| 2015-07-03 | 277.40 |
| 2015-07-02 | 306.10 |
| 2015-06-30 | 304.66 |
| 2015-06-29 | 301.79 |
| 2015-06-26 | 319.01 |
| 2015-06-25 | 329.06 |
| 2015-06-24 | 340.54 |
| 2015-06-23 | 359.19 |
| 2015-06-22 | 352.02 |
| 2015-06-19 | 343.41 |
| 2015-06-18 | 337.67 |
| 2015-06-17 | 491.21 |
| 2015-06-16 | 491.21 |
| 2015-06-15 | 491.21 |
| 2015-06-12 | 491.21 |
| 2015-06-11 | 491.21 |
| 2015-06-10 | 491.21 |
| 2015-06-09 | 491.21 |
| 2015-06-08 | 491.21 |
| 2015-06-05 | 491.21 |
| 2015-06-04 | 491.21 |
| 2015-06-03 | 491.21 |
| 2015-06-02 | 491.21 |
| 2015-06-01 | 491.21 |
| 2015-05-29 | 491.21 |
| 2015-05-28 | 491.21 |
| 2015-05-27 | 334.80 |
| 2015-05-26 | 311.84 |
| 2015-05-22 | 291.75 |
| 2015-05-21 | 288.88 |
| 2015-05-20 | 294.62 |
| 2015-05-19 | 291.75 |
| 2015-05-18 | 290.31 |
| 2015-05-15 | 310.40 |
| 2015-05-14 | 313.27 |
| 2015-05-13 | 304.66 |
| 2015-05-12 | 303.23 |
| 2015-05-11 | 304.66 |
| 2015-05-08 | 300.36 |
| 2015-05-07 | 294.62 |
| 2015-05-06 | 293.18 |
| 2015-05-05 | 286.01 |
| 2015-05-04 | 283.14 |
| 2015-04-30 | 281.70 |
| 2015-04-29 | 271.66 |
| 2015-04-28 | 275.96 |
| 2015-04-27 | 283.14 |
| 2015-04-24 | 283.14 |
| 2015-04-23 | 283.14 |
| 2015-04-22 | 286.01 |
| 2015-04-21 | 287.44 |
| 2015-04-20 | 288.88 |
| 2015-04-17 | 293.18 |
| 2015-04-16 | 291.75 |
| 2015-04-15 | 280.27 |
| 2015-04-14 | 280.27 |
| 2015-04-13 | 298.92 |
| 2015-04-10 | 265.92 |
| 2015-04-09 | 228.61 |
| 2015-04-08 | 215.70 |
| 2015-04-02 | 227.17 |
| 2015-04-01 | 220.00 |
| 2015-03-31 | 221.43 |
| 2015-03-30 | 222.87 |
| 2015-03-27 | 221.43 |
| 2015-03-26 | 222.87 |
| 2015-03-25 | 220.00 |
| 2015-03-24 | 212.83 |
| 2015-03-23 | 202.78 |
| 2015-03-20 | 214.26 |
| 2015-03-19 | 214.26 |
| 2015-03-18 | 217.13 |
| 2015-03-17 | 217.13 |
| 2015-03-16 | 218.57 |
| 2015-03-13 | 215.70 |
| 2015-03-12 | 218.57 |
| 2015-03-11 | 220.00 |
| 2015-03-10 | 218.57 |
| 2015-03-09 | 218.57 |
| 2015-03-06 | 215.70 |
| 2015-03-05 | 215.70 |
| 2015-03-04 | 217.13 |
| 2015-03-03 | 221.43 |
| 2015-03-02 | 221.43 |
| 2015-02-27 | 215.70 |
| 2015-02-26 | 214.26 |
| 2015-02-25 | 217.13 |
| 2015-02-24 | 235.78 |
| 2015-02-23 | 230.04 |
| 2015-02-18 | 214.26 |
| 2015-02-17 | 214.26 |
| 2015-02-16 | 209.96 |
| 2015-02-13 | 211.39 |
| 2015-02-12 | 207.09 |
| 2015-02-11 | 207.09 |
| 2015-02-10 | 207.09 |
| 2015-02-09 | 211.39 |
| 2015-02-06 | 215.70 |
| 2015-02-05 | 205.65 |
| 2015-02-04 | 208.52 |
| 2015-02-03 | 214.26 |
| 2015-02-02 | 212.83 |
| 2015-01-30 | 209.96 |
| 2015-01-29 | 208.52 |
| 2015-01-28 | 204.22 |
| 2015-01-27 | 199.91 |
| 2015-01-26 | 198.48 |
| 2015-01-23 | 207.09 |
| 2015-01-22 | 208.52 |
| 2015-01-21 | 205.65 |
| 2015-01-20 | 212.83 |
| 2015-01-19 | 208.52 |
| 2015-01-16 | 217.13 |
| 2015-01-15 | 225.74 |
| 2015-01-14 | 215.70 |
| 2015-01-13 | 214.26 |
| 2015-01-12 | 215.70 |
| 2015-01-09 | 215.70 |
| 2015-01-08 | 215.70 |
| 2015-01-07 | 217.13 |
| 2015-01-06 | 208.52 |
| 2015-01-05 | 217.13 |
| 2015-01-02 | 199.91 |
| 2014-12-31 | 218.57 |
| 2014-12-30 | 218.57 |
| 2014-12-29 | 202.78 |
| 2014-12-24 | 201.35 |
| 2014-12-23 | 187.00 |
| 2014-12-22 | 191.30 |
| 2014-12-19 | 201.35 |
| 2014-12-18 | 199.91 |
| 2014-12-17 | 194.17 |
| 2014-12-16 | 188.43 |
| 2014-12-15 | 195.61 |
| 2014-12-12 | 205.65 |
| 2014-12-11 | 214.26 |
| 2014-12-10 | 208.52 |
| 2014-12-09 | 187.00 |
| 2014-12-08 | 212.83 |
| 2014-12-05 | 222.87 |
| 2014-12-04 | 221.43 |
| 2014-12-03 | 220.00 |
| 2014-12-02 | 230.04 |
| 2014-12-01 | 230.04 |
| 2014-11-28 | 228.61 |
| 2014-11-27 | 235.78 |
| 2014-11-26 | 235.78 |
| 2014-11-25 | 235.78 |
| 2014-11-24 | 235.78 |
| 2014-11-21 | 227.17 |
| 2014-11-20 | 230.04 |
| 2014-11-19 | 221.43 |
| 2014-11-18 | 221.43 |
| 2014-11-17 | 228.61 |
| 2014-11-14 | 235.78 |
| 2014-11-13 | 225.74 |
| 2014-11-12 | 232.91 |
| 2014-11-11 | 237.22 |
| 2014-11-10 | 230.04 |
| 2014-11-07 | 234.35 |
| 2014-11-06 | 238.65 |
| 2014-11-05 | 242.96 |
| 2014-11-04 | 237.22 |
| 2014-11-03 | 241.52 |
| 2014-10-31 | 257.31 |
| 2014-10-30 | 255.87 |
| 2014-10-29 | 263.05 |
| 2014-10-28 | 261.61 |
| 2014-10-27 | 258.74 |
| 2014-10-24 | 263.05 |
| 2014-10-23 | 258.74 |
| 2014-10-22 | 267.35 |
| 2014-10-21 | 265.92 |
| 2014-10-20 | 255.87 |
| 2014-10-17 | 265.92 |
| 2014-10-16 | 273.09 |
| 2014-10-15 | 274.53 |
| 2014-10-14 | 273.09 |
| 2014-10-13 | 270.22 |
| 2014-10-10 | 273.09 |
| 2014-10-09 | 258.74 |
| 2014-10-08 | 258.74 |
| 2014-10-07 | 263.05 |
| 2014-10-06 | 273.09 |
| 2014-10-03 | 218.57 |
| 2014-09-30 | 227.17 |
| 2014-09-29 | 181.26 |
| 2014-09-26 | 188.43 |
| 2014-09-25 | 184.13 |
| 2014-09-24 | 184.13 |
| 2014-09-23 | 176.95 |
| 2014-09-22 | 179.82 |
| 2014-09-19 | 185.56 |
| 2014-09-18 | 222.87 |
| 2014-09-17 | 240.09 |
| 2014-09-16 | 242.96 |
| 2014-09-15 | 244.39 |
| 2014-09-12 | 258.74 |
| 2014-09-11 | 257.31 |
| 2014-09-10 | 268.79 |
| 2014-09-08 | 274.53 |
| 2014-09-05 | 281.70 |
| 2014-09-04 | 278.83 |
| 2014-09-03 | 280.27 |
| 2014-09-02 | 255.87 |
| 2014-09-01 | 251.57 |
| 2014-08-29 | 260.18 |
| 2014-08-28 | 275.96 |
| 2014-08-27 | 291.75 |
| 2014-08-26 | 284.57 |
| 2014-08-25 | 278.83 |
| 2014-08-22 | 281.70 |
| 2014-08-21 | 277.40 |
| 2014-08-20 | 287.44 |
| 2014-08-19 | 291.75 |
| 2014-08-18 | 291.75 |
| 2014-08-15 | 307.53 |
| 2014-08-14 | 304.66 |
| 2014-08-13 | 317.58 |
| 2014-08-12 | 316.14 |
| 2014-08-11 | 324.75 |
| 2014-08-08 | 308.97 |
| 2014-08-07 | 288.88 |
| 2014-08-06 | 251.57 |
| 2014-08-05 | 235.78 |
| 2014-08-04 | 250.13 |
| 2014-08-01 | 261.61 |
| 2014-07-31 | 222.87 |
| 2014-07-30 | 230.04 |
| 2014-07-29 | 237.22 |
| 2014-07-28 | 228.61 |
| 2014-07-25 | 311.84 |
| 2014-07-24 | 324.75 |
| 2014-07-23 | 343.41 |
| 2014-07-22 | 244.39 |
| 2014-07-21 | 242.96 |
| 2014-07-18 | 224.30 |
| 2014-07-17 | 230.04 |
| 2014-07-16 | 251.57 |
| 2014-07-15 | 251.57 |
| 2014-07-14 | 235.78 |
| 2014-07-11 | 204.22 |
| 2014-07-10 | 178.39 |
| 2014-07-09 | 222.87 |
| 2014-07-08 | 189.87 |
| 2014-07-07 | 155.43 |
| 2014-07-04 | 129.60 |
| 2014-07-03 | 108.07 |
| 2014-07-02 | 99.46 |
| 2014-06-30 | 87.98 |
| 2014-06-27 | 93.72 |
| 2014-06-26 | 73.63 |
| 2014-06-25 | 69.33 |
| 2014-06-24 | 72.20 |
| 2014-06-23 | 67.89 |
| 2014-06-20 | 70.76 |
| 2014-06-19 | 70.76 |
| 2014-06-18 | 66.46 |
| 2014-06-17 | 67.89 |
| 2014-06-16 | 63.59 |
| 2014-06-13 | 67.89 |
| 2014-06-12 | 69.33 |
| 2014-06-11 | 69.33 |
| 2014-06-10 | 67.89 |
| 2014-06-09 | 66.46 |
| 2014-06-06 | 65.02 |
| 2014-06-05 | 59.28 |
| 2014-06-04 | 54.98 |
| 2014-06-03 | 54.98 |
| 2014-05-30 | 56.41 |
| 2014-05-29 | 56.41 |
| 2014-05-28 | 57.85 |
| 2014-05-27 | 57.85 |
| 2014-05-26 | 59.28 |
| 2014-05-23 | 59.28 |
| 2014-05-22 | 56.41 |
| 2014-05-21 | 57.85 |
| 2014-05-20 | 57.85 |
| 2014-05-19 | 57.85 |
| 2014-05-16 | 59.28 |
| 2014-05-15 | 57.85 |
| 2014-05-14 | 62.15 |
| 2014-05-13 | 63.59 |
| 2014-05-12 | 63.59 |
| 2014-05-09 | 62.15 |
| 2014-05-08 | 59.28 |
| 2014-05-07 | 60.72 |
| 2014-05-05 | 57.85 |
| 2014-05-02 | 57.85 |
| 2014-04-30 | 54.98 |
| 2014-04-29 | 53.54 |
| 2014-04-28 | 53.54 |
| 2014-04-25 | 54.98 |
| 2014-04-24 | 54.98 |
| 2014-04-23 | 53.54 |
| 2014-04-22 | 53.54 |
| 2014-04-17 | 52.11 |
| 2014-04-16 | 53.54 |
| 2014-04-15 | 50.67 |
| 2014-04-14 | 47.80 |
| 2014-04-11 | 44.93 |
| 2014-04-10 | 43.50 |
| 2014-04-09 | 43.50 |
| 2014-04-08 | 43.50 |
| 2014-04-07 | 44.93 |
| 2014-04-04 | 46.37 |
| 2014-04-03 | 46.37 |
| 2014-04-02 | 46.37 |
| 2014-04-01 | 47.80 |
| 2014-03-31 | 46.37 |
| 2014-03-28 | 44.93 |
| 2014-03-27 | 47.80 |
| 2014-03-26 | 49.24 |
| 2014-03-25 | 50.67 |
| 2014-03-24 | 46.37 |
| 2014-03-21 | 56.41 |
| 2014-03-20 | 57.85 |
| 2014-03-19 | 57.85 |
| 2014-03-18 | 57.85 |
| 2014-03-17 | 57.85 |
| 2014-03-14 | 60.72 |
| 2014-03-13 | 62.15 |
| 2014-03-12 | 62.15 |
| 2014-03-11 | 62.15 |
| 2014-03-10 | 62.15 |
| 2014-03-07 | 62.15 |
| 2014-03-06 | 62.15 |
| 2014-03-05 | 62.15 |
| 2014-03-04 | 62.15 |
| 2014-03-03 | 62.15 |
| 2014-02-28 | 62.15 |
| 2014-02-27 | 62.15 |
| 2014-02-26 | 63.59 |
| 2014-02-25 | 66.46 |
| 2014-02-24 | 69.33 |
| 2014-02-21 | 62.15 |
| 2014-02-20 | 59.28 |
| 2014-02-19 | 57.85 |
| 2014-02-18 | 59.28 |
| 2014-02-17 | 59.28 |
| 2014-02-14 | 65.02 |
| 2014-02-13 | 54.98 |
| 2014-02-12 | 54.98 |
| 2014-02-11 | 54.98 |
| 2014-02-10 | 54.98 |
| 2014-02-07 | 54.98 |
| 2014-02-06 | 54.98 |
| 2014-02-05 | 54.98 |
| 2014-02-04 | 54.98 |
| 2014-01-30 | 54.98 |
| 2014-01-29 | 54.98 |
| 2014-01-28 | 54.98 |
| 2014-01-27 | 54.98 |
| 2014-01-24 | 54.98 |
| 2014-01-23 | 54.98 |
| 2014-01-22 | 54.98 |
| 2014-01-21 | 54.98 |
| 2014-01-20 | 53.54 |
| 2014-01-17 | 59.28 |
| 2014-01-16 | 53.54 |
| 2014-01-15 | 59.28 |
| 2014-01-14 | 60.72 |
| 2014-01-13 | 56.41 |
| 2014-01-10 | 43.50 |
| 2014-01-09 | 44.93 |
| 2014-01-08 | 50.67 |
| 2014-01-07 | 43.50 |
| 2014-01-06 | 44.93 |
| 2014-01-03 | 49.24 |
| 2014-01-02 | 44.93 |
| 2013-12-31 | 44.93 |
| 2013-12-30 | 47.80 |
| 2013-12-27 | 49.24 |
| 2013-12-24 | 50.67 |
| 2013-12-23 | 53.54 |
| 2013-12-20 | 52.11 |
| 2013-12-19 | 52.11 |
| 2013-12-18 | 62.15 |
| 2013-12-17 | 67.89 |
| 2013-12-16 | 63.59 |
| 2013-12-13 | 66.46 |
| 2013-12-12 | 67.89 |
| 2013-12-11 | 69.33 |
| 2013-12-10 | 67.89 |
| 2013-12-09 | 67.89 |
| 2013-12-06 | 83.68 |
| 2013-12-05 | 76.50 |
| 2013-12-04 | 50.67 |
| 2013-12-03 | 49.24 |
| 2013-12-02 | 52.11 |
| 2013-11-29 | 50.67 |
| 2013-11-28 | 50.67 |
| 2013-11-27 | 57.85 |
| 2013-11-26 | 57.85 |
| 2013-11-25 | 52.11 |
| 2013-11-22 | 43.50 |
| 2013-11-21 | 36.32 |
| 2013-11-20 | 39.19 |
| 2013-11-19 | 37.76 |
| 2013-11-18 | 40.63 |
| 2013-11-15 | 36.32 |
| 2013-11-14 | 32.02 |
| 2013-11-13 | 29.15 |
| 2013-11-12 | 30.58 |
| 2013-11-11 | 30.58 |
| 2013-11-08 | 29.15 |
| 2013-11-07 | 32.02 |
| 2013-11-06 | 34.89 |
| 2013-11-05 | 37.76 |
| 2013-11-04 | 36.32 |
| 2013-11-01 | 34.89 |
| 2013-10-31 | 34.89 |
| 2013-10-30 | 30.58 |
| 2013-10-29 | 29.15 |
| 2013-10-28 | 39.19 |
| 2013-10-25 | 42.06 |
| 2013-10-24 | 32.02 |
| 2013-10-23 | 29.15 |
| 2013-10-22 | 29.15 |
| 2013-10-21 | 17.67 |
| 2013-10-18 | 0.45 |
| 2013-10-17 | -0.99 |
| 2013-10-16 | -3.86 |
| 2013-10-15 | -2.42 |
| 2013-10-11 | -2.42 |
| 2013-10-10 | -11.03 |
| 2013-10-09 | -11.03 |
| 2013-10-08 | -11.03 |
| 2013-10-07 | -18.21 |
| 2013-10-04 | -18.21 |
| 2013-10-03 | -18.21 |
| 2013-10-02 | -16.77 |
| 2013-09-30 | -18.21 |
| 2013-09-27 | -19.64 |
| 2013-09-26 | -21.08 |
| 2013-09-25 | -16.77 |
| 2013-09-24 | -21.08 |
| 2013-09-23 | -16.77 |
| 2013-09-19 | -16.77 |
| 2013-09-18 | -15.34 |
| 2013-09-17 | -15.34 |
| 2013-09-16 | -12.47 |
| 2013-09-13 | -12.47 |
| 2013-09-12 | -12.47 |
| 2013-09-11 | -11.03 |
| 2013-09-10 | -15.34 |
| 2013-09-09 | -16.77 |
| 2013-09-06 | -16.77 |
| 2013-09-05 | -13.90 |
| 2013-09-04 | -11.03 |
| 2013-09-03 | -11.03 |
| 2013-09-02 | -12.47 |
| 2013-08-30 | -9.60 |
| 2013-08-29 | -12.47 |
| 2013-08-28 | -12.47 |
| 2013-08-27 | -11.03 |
| 2013-08-26 | -9.60 |
| 2013-08-23 | -12.47 |
| 2013-08-22 | -9.60 |
| 2013-08-21 | -8.16 |
| 2013-08-20 | -11.03 |
| 2013-08-19 | -3.86 |
| 2013-08-16 | -3.86 |
| 2013-08-15 | -9.60 |
| 2013-08-13 | -15.34 |
| 2013-08-12 | -15.34 |
| 2013-08-09 | -12.47 |
| 2013-08-08 | -15.34 |
| 2013-08-07 | -23.95 |
| 2013-08-06 | -22.51 |
| 2013-08-05 | -25.38 |
| 2013-08-02 | -23.95 |
| 2013-08-01 | -22.51 |
| 2013-07-31 | -26.82 |
| 2013-07-30 | -23.95 |
| 2013-07-29 | -25.38 |
| 2013-07-26 | -25.38 |
| 2013-07-25 | -31.12 |
| 2013-07-24 | -32.56 |
| 2013-07-23 | -31.84 |
| 2013-07-22 | -33.27 |
| 2013-07-19 | -31.84 |
| 2013-07-18 | -31.84 |
| 2013-07-17 | -31.12 |
| 2013-07-16 | -33.27 |
| 2013-07-15 | -26.82 |
| 2013-07-12 | -22.51 |
| 2013-07-11 | -21.08 |
| 2013-07-10 | -19.64 |
| 2013-07-09 | -25.38 |
| 2013-07-08 | -22.51 |
| 2013-07-05 | -26.82 |
| 2013-07-04 | -25.38 |
| 2013-07-03 | -21.08 |
| 2013-07-02 | -26.82 |
| 2013-06-28 | -33.27 |
| 2013-06-27 | -36.86 |
| 2013-06-26 | -33.27 |
| 2013-06-25 | -33.99 |
| 2013-06-24 | -25.38 |
| 2013-06-21 | -15.34 |
| 2013-06-20 | -16.77 |
| 2013-06-19 | -22.51 |
| 2013-06-18 | -23.95 |
| 2013-06-17 | -36.86 |
| 2013-06-14 | -39.01 |
| 2013-06-13 | -33.99 |
| 2013-06-11 | -39.01 |
| 2013-06-10 | -40.45 |
| 2013-06-07 | -33.99 |
| 2013-06-06 | -39.01 |
| 2013-06-05 | -38.30 |
| 2013-06-04 | -35.43 |
| 2013-06-03 | -32.56 |
| 2013-05-31 | -35.43 |
| 2013-05-30 | -43.32 |
| 2013-05-29 | -38.30 |
| 2013-05-28 | -50.49 |
| 2013-05-27 | -53.36 |
| 2013-05-24 | -54.80 |
| 2013-05-23 | -55.52 |
| 2013-05-22 | -54.08 |
| 2013-05-21 | -53.36 |
| 2013-05-20 | -54.80 |
| 2013-05-16 | -53.65 |
| 2013-05-15 | -49.37 |
| 2013-05-14 | -50.80 |
| 2013-05-13 | -47.95 |
| 2013-05-10 | -50.80 |
| 2013-05-09 | -49.37 |
| 2013-05-08 | -57.22 |
| 2013-05-07 | -57.22 |
| 2013-05-06 | -57.22 |
| 2013-05-03 | -57.22 |
| 2013-05-02 | -60.78 |
| 2013-04-30 | -59.35 |
| 2013-04-29 | -60.78 |
| 2013-04-26 | -62.21 |
| 2013-04-25 | -60.78 |
| 2013-04-24 | -62.92 |
| 2013-04-23 | -62.92 |
| 2013-04-22 | -60.78 |
| 2013-04-19 | -62.21 |
| 2013-04-18 | -62.92 |
| 2013-04-17 | -62.21 |
| 2013-04-16 | -62.21 |
| 2013-04-15 | -62.92 |
| 2013-04-12 | -61.49 |
| 2013-04-11 | -62.21 |
| 2013-04-10 | -60.78 |
| 2013-04-09 | -65.34 |
| 2013-04-08 | -65.49 |
| 2013-04-05 | -64.35 |
| 2013-04-03 | -62.92 |
| 2013-04-02 | -62.92 |
| 2013-03-28 | -62.92 |
| 2013-03-27 | -62.92 |
| 2013-03-26 | -62.92 |
| 2013-03-25 | -62.92 |
| 2013-03-22 | -62.92 |
| 2013-03-21 | -62.92 |
| 2013-03-20 | -63.63 |
| 2013-03-19 | -63.63 |
| 2013-03-18 | -62.92 |
| 2013-03-15 | -62.21 |
| 2013-03-14 | -62.92 |
| 2013-03-13 | -61.49 |
| 2013-03-12 | -61.49 |
| 2013-03-11 | -60.07 |
| 2013-03-08 | -58.64 |
| 2013-03-07 | -59.35 |
| 2013-03-06 | -59.35 |
| 2013-03-05 | -61.49 |
| 2013-03-04 | -60.78 |
| 2013-03-01 | -58.64 |
| 2013-02-28 | -58.64 |
| 2013-02-27 | -60.07 |
| 2013-02-26 | -61.49 |
| 2013-02-25 | -57.93 |
| 2013-02-22 | -57.93 |
| 2013-02-21 | -58.64 |
| 2013-02-20 | -56.50 |
| 2013-02-19 | -57.22 |
| 2013-02-18 | -55.08 |
| 2013-02-15 | -55.79 |
| 2013-02-14 | -56.50 |
| 2013-02-08 | -55.79 |
| 2013-02-07 | -55.79 |
| 2013-02-06 | -55.79 |
| 2013-02-05 | -55.79 |
| 2013-02-04 | -52.22 |
| 2013-02-01 | -52.94 |
| 2013-01-31 | -51.51 |
| 2013-01-30 | -50.80 |
| 2013-01-29 | -53.65 |
| 2013-01-28 | -53.65 |
| 2013-01-25 | -53.65 |
| 2013-01-24 | -52.22 |
| 2013-01-23 | -50.08 |
| 2013-01-22 | -52.22 |
| 2013-01-21 | -53.65 |
| 2013-01-18 | -54.36 |
| 2013-01-17 | -56.50 |
| 2013-01-16 | -55.79 |
| 2013-01-15 | -55.79 |
| 2013-01-14 | -55.79 |
| 2013-01-11 | -53.65 |
| 2013-01-10 | -51.51 |
| 2013-01-09 | -52.22 |
| 2013-01-08 | -52.94 |
| 2013-01-07 | -49.37 |
| 2013-01-04 | -54.36 |
| 2013-01-03 | -54.36 |
| 2013-01-02 | -55.08 |
| 2012-12-31 | -57.22 |
| 2012-12-28 | -57.22 |
| 2012-12-27 | -57.22 |
| 2012-12-24 | -57.22 |
| 2012-12-21 | -57.22 |
| 2012-12-20 | -57.22 |
| 2012-12-19 | -57.22 |
| 2012-12-18 | -57.22 |
| 2012-12-17 | -57.22 |
| 2012-12-14 | -55.08 |
| 2012-12-13 | -58.64 |
| 2012-12-12 | -57.93 |
| 2012-12-11 | -57.22 |
| 2012-12-10 | -55.79 |
| 2012-12-07 | -58.64 |
| 2012-12-06 | -59.35 |
| 2012-12-05 | -59.35 |
| 2012-12-04 | -60.07 |
| 2012-12-03 | -60.07 |
| 2012-11-30 | -59.35 |
| 2012-11-29 | -58.64 |
| 2012-11-28 | -60.78 |
| 2012-11-27 | -60.07 |
| 2012-11-26 | -60.07 |
| 2012-11-23 | -59.35 |
| 2012-11-22 | -57.93 |
| 2012-11-21 | -57.22 |
| 2012-11-20 | -59.35 |
| 2012-11-19 | -60.07 |
| 2012-11-16 | -60.07 |
| 2012-11-15 | -59.35 |
| 2012-11-14 | -59.35 |
| 2012-11-13 | -60.78 |
| 2012-11-12 | -60.07 |
| 2012-11-09 | -60.07 |
| 2012-11-08 | -60.07 |
| 2012-11-07 | -58.64 |
| 2012-11-06 | -59.35 |
| 2012-11-05 | -60.78 |
| 2012-11-02 | -55.08 |
| 2012-11-01 | -55.79 |
| 2012-10-31 | -55.79 |
| 2012-10-30 | -54.36 |
| 2012-10-29 | -54.36 |
| 2012-10-26 | -50.08 |
| 2012-10-25 | -60.07 |
| 2012-10-24 | -59.35 |
| 2012-10-22 | -57.93 |
| 2012-10-19 | -58.64 |
| 2012-10-18 | -60.07 |
| 2012-10-17 | -57.93 |
| 2012-10-16 | -57.22 |
| 2012-10-15 | -56.50 |
| 2012-10-12 | -56.50 |
| 2012-10-11 | -55.79 |
| 2012-10-10 | -56.50 |
| 2012-10-09 | -54.36 |
| 2012-10-08 | -55.08 |
| 2012-10-05 | -53.65 |
| 2012-10-04 | -56.50 |
| 2012-10-03 | -55.79 |
| 2012-09-28 | -52.94 |
| 2012-09-27 | -52.94 |
| 2012-09-26 | -52.94 |
| 2012-09-25 | -52.22 |
| 2012-09-24 | -48.66 |
| 2012-09-21 | -46.52 |
| 2012-09-20 | -47.95 |
| 2012-09-19 | -49.37 |
| 2012-09-18 | -39.39 |
| 2012-09-17 | -59.35 |
| 2012-09-14 | -65.77 |
| 2012-09-13 | -65.77 |
| 2012-09-12 | -65.92 |
| 2012-09-11 | -67.20 |
| 2012-09-10 | -67.20 |
| 2012-09-07 | -67.20 |
| 2012-09-06 | -68.20 |
| 2012-09-05 | -68.62 |
| 2012-09-04 | -68.62 |
| 2012-09-03 | -66.49 |
| 2012-08-31 | -66.49 |
| 2012-08-30 | -66.49 |
| 2012-08-29 | -66.49 |
| 2012-08-28 | -66.49 |
| 2012-08-27 | -64.63 |
| 2012-08-24 | -64.63 |
| 2012-08-23 | -64.63 |
| 2012-08-22 | -64.63 |
| 2012-08-21 | -64.63 |
| 2012-08-20 | -64.63 |
| 2012-08-17 | -64.35 |
| 2012-08-16 | -64.35 |
| 2012-08-15 | -65.77 |
| 2012-08-14 | -66.20 |
| 2012-08-13 | -66.20 |
| 2012-08-10 | -67.34 |
| 2012-08-09 | -65.77 |
| 2012-08-08 | -66.49 |
| 2012-08-07 | -67.20 |
| 2012-08-06 | -67.20 |
| 2012-08-03 | -68.62 |
| 2012-08-02 | -67.91 |
| 2012-08-01 | -67.48 |
| 2012-07-31 | -66.20 |
| 2012-07-30 | -66.20 |
| 2012-07-27 | -67.20 |
| 2012-07-26 | -67.20 |
| 2012-07-25 | -68.05 |
| 2012-07-24 | -68.34 |
| 2012-07-23 | -67.20 |
| 2012-07-20 | -67.20 |
| 2012-07-19 | -65.77 |
| 2012-07-18 | -62.92 |
| 2012-07-17 | -62.92 |
| 2012-07-16 | -62.92 |
| 2012-07-13 | -63.63 |
| 2012-07-12 | -60.07 |
| 2012-07-11 | -55.79 |
| 2012-07-10 | -56.50 |
| 2012-07-09 | -56.50 |
| 2012-07-06 | -52.22 |
| 2012-07-05 | -54.36 |
| 2012-07-04 | -54.36 |
| 2012-07-03 | -54.36 |
| 2012-06-29 | -50.80 |
| 2012-06-28 | -50.80 |
| 2012-06-27 | -50.80 |
| 2012-06-26 | -46.52 |
| 2012-06-25 | -50.08 |
| 2012-06-22 | -48.66 |
| 2012-06-21 | -48.66 |
| 2012-06-20 | -47.23 |
| 2012-06-19 | -46.52 |
| 2012-06-18 | -46.52 |
| 2012-06-15 | -46.52 |
| 2012-06-14 | -47.95 |
| 2012-06-13 | -45.09 |
| 2012-06-12 | -41.53 |
| 2012-06-11 | -45.09 |
| 2012-06-08 | -43.67 |
| 2012-06-07 | -42.24 |
| 2012-06-06 | -38.68 |
| 2012-06-05 | -35.82 |
| 2012-06-04 | -40.81 |
| 2012-06-01 | -43.67 |
| 2012-05-31 | -47.95 |
| 2012-05-30 | -49.37 |
| 2012-05-29 | -47.95 |
| 2012-05-28 | -44.38 |
| 2012-05-25 | -58.64 |
| 2012-05-24 | -58.64 |
| 2012-05-23 | -58.64 |
| 2012-05-22 | -61.49 |
| 2012-05-21 | -61.49 |
| 2012-05-18 | -64.35 |
| 2012-05-17 | -64.35 |
| 2012-05-16 | -63.35 |
| 2012-05-15 | -64.05 |
| 2012-05-14 | -64.05 |
| 2012-05-11 | -63.35 |
| 2012-05-10 | -63.35 |
| 2012-05-09 | -63.35 |
| 2012-05-08 | -63.35 |
| 2012-05-07 | -63.35 |
| 2012-05-04 | -62.64 |
| 2012-05-03 | -62.64 |
| 2012-05-02 | -61.94 |
| 2012-04-30 | -63.35 |
| 2012-04-27 | -62.64 |
| 2012-04-26 | -61.94 |
| 2012-04-25 | -61.94 |
| 2012-04-24 | -61.23 |
| 2012-04-23 | -59.12 |
| 2012-04-20 | -61.23 |
| 2012-04-19 | -61.23 |
| 2012-04-18 | -61.94 |
| 2012-04-17 | -61.94 |
| 2012-04-16 | -61.94 |
| 2012-04-13 | -61.94 |
| 2012-04-12 | -61.94 |
| 2012-04-11 | -61.94 |
| 2012-04-10 | -61.94 |
| 2012-04-05 | -61.94 |
| 2012-04-03 | -61.23 |
| 2012-04-02 | -60.53 |
| 2012-03-30 | -62.64 |
| 2012-03-29 | -63.35 |
| 2012-03-28 | -64.05 |
| 2012-03-27 | -64.05 |
| 2012-03-26 | -64.76 |
| 2012-03-23 | -67.58 |
| 2012-03-22 | -67.58 |
| 2012-03-21 | -67.58 |
| 2012-03-20 | -67.58 |
| 2012-03-19 | -66.17 |
| 2012-03-16 | -66.17 |
| 2012-03-15 | -65.46 |
| 2012-03-14 | -65.46 |
| 2012-03-13 | -65.46 |
| 2012-03-12 | -65.46 |
| 2012-03-09 | -65.46 |
| 2012-03-08 | -62.64 |
| 2012-03-07 | -61.94 |
| 2012-03-06 | -61.94 |
| 2012-03-05 | -61.94 |
| 2012-03-02 | -65.46 |
| 2012-03-01 | -65.46 |
| 2012-02-29 | -65.46 |
| 2012-02-28 | -65.46 |
| 2012-02-27 | -65.46 |
| 2012-02-24 | -65.46 |
| 2012-02-23 | -66.17 |
| 2012-02-22 | -66.17 |
| 2012-02-21 | -65.46 |
| 2012-02-20 | -65.46 |
| 2012-02-17 | -66.17 |
| 2012-02-16 | -66.17 |
| 2012-02-15 | -66.17 |
| 2012-02-14 | -66.17 |
| 2012-02-13 | -67.58 |
| 2012-02-10 | -67.58 |
| 2012-02-09 | -67.58 |
| 2012-02-08 | -67.58 |
| 2012-02-07 | -66.17 |
| 2012-02-06 | -66.17 |
| 2012-02-03 | -67.30 |
| 2012-02-02 | -68.99 |
| 2012-02-01 | -67.58 |
| 2012-01-31 | -66.45 |
| 2012-01-30 | -67.58 |
| 2012-01-27 | -67.58 |
| 2012-01-26 | -67.58 |
| 2012-01-20 | -67.58 |
| 2012-01-19 | -67.58 |
| 2012-01-18 | -67.58 |
| 2012-01-17 | -67.58 |
| 2012-01-16 | -66.17 |
| 2012-01-13 | -66.17 |
| 2012-01-12 | -66.17 |
| 2012-01-11 | -65.74 |
| 2012-01-10 | -68.42 |
| 2012-01-09 | -68.42 |
| 2012-01-06 | -68.56 |
| 2012-01-05 | -68.56 |
| 2012-01-04 | -67.58 |
| 2012-01-03 | -67.58 |
| 2011-12-30 | -67.58 |
| 2011-12-29 | -67.58 |
| 2011-12-28 | -68.00 |
| 2011-12-23 | -64.76 |
| 2011-12-22 | -64.76 |
| 2011-12-21 | -64.76 |
| 2011-12-20 | -64.76 |
| 2011-12-19 | -64.76 |
| 2011-12-16 | -64.76 |
| 2011-12-15 | -64.76 |
| 2011-12-14 | -66.87 |
| 2011-12-13 | -68.99 |
| 2011-12-12 | -68.99 |
| 2011-12-09 | -68.99 |
| 2011-12-08 | -64.76 |
| 2011-12-07 | -64.76 |
| 2011-12-06 | -64.76 |
| 2011-12-05 | -64.76 |
| 2011-12-02 | -66.17 |
| 2011-12-01 | -66.17 |
| 2011-11-30 | -68.99 |
| 2011-11-29 | -68.99 |
| 2011-11-28 | -69.69 |
| 2011-11-25 | -68.85 |
| 2011-11-24 | -69.83 |
| 2011-11-23 | -67.58 |
| 2011-11-22 | -67.58 |
| 2011-11-21 | -67.30 |
| 2011-11-18 | -67.30 |
| 2011-11-17 | -69.69 |
| 2011-11-16 | -69.69 |
| 2011-11-15 | -67.58 |
| 2011-11-14 | -67.58 |
| 2011-11-11 | -67.58 |
| 2011-11-10 | -67.58 |
| 2011-11-09 | -67.58 |
| 2011-11-08 | -67.58 |
| 2011-11-07 | -67.58 |
| 2011-11-04 | -67.58 |
| 2011-11-03 | -67.58 |
| 2011-11-02 | -67.58 |
| 2011-11-01 | -67.58 |
| 2011-10-31 | -67.58 |
| 2011-10-28 | -67.01 |
| 2011-10-27 | -67.58 |
| 2011-10-26 | -67.58 |
| 2011-10-25 | -68.99 |
| 2011-10-24 | -70.26 |
| 2011-10-21 | -67.72 |
| 2011-10-20 | -67.72 |
| 2011-10-19 | -67.30 |
| 2011-10-18 | -67.30 |
| 2011-10-17 | -67.30 |
| 2011-10-14 | -66.31 |
| 2011-10-13 | -66.31 |
| 2011-10-12 | -65.04 |
| 2011-10-11 | -64.76 |
| 2011-10-10 | -64.76 |
| 2011-10-07 | -65.04 |
| 2011-10-06 | -70.40 |
| 2011-10-04 | -70.40 |
| 2011-10-03 | -70.40 |
| 2011-09-30 | -68.28 |
| 2011-09-28 | -68.28 |
| 2011-09-27 | -70.40 |
| 2011-09-26 | -71.67 |
| 2011-09-23 | -65.46 |
| 2011-09-22 | -67.30 |
| 2011-09-21 | -65.18 |
| 2011-09-20 | -66.73 |
| 2011-09-19 | -67.58 |
| 2011-09-16 | -67.58 |
| 2011-09-15 | -66.87 |
| 2011-09-14 | -66.87 |
| 2011-09-12 | -66.87 |
| 2011-09-09 | -64.76 |
| 2011-09-08 | -64.76 |
| 2011-09-07 | -66.17 |
| 2011-09-06 | -64.76 |
| 2011-09-05 | -66.17 |
| 2011-09-02 | -66.17 |
| 2011-09-01 | -66.17 |
| 2011-08-31 | -66.17 |
| 2011-08-30 | -65.89 |
| 2011-08-29 | -66.17 |
| 2011-08-26 | -64.76 |
| 2011-08-25 | -66.17 |
| 2011-08-24 | -65.89 |
| 2011-08-23 | -66.17 |
| 2011-08-22 | -66.17 |
| 2011-08-19 | -65.89 |
| 2011-08-18 | -65.74 |
| 2011-08-17 | -65.46 |
| 2011-08-16 | -65.74 |
| 2011-08-15 | -67.15 |
| 2011-08-12 | -68.28 |
| 2011-08-11 | -68.85 |
| 2011-08-10 | -70.11 |
| 2011-08-09 | -69.97 |
| 2011-08-08 | -67.30 |
| 2011-08-05 | -65.89 |
| 2011-08-04 | -65.74 |
| 2011-08-03 | -65.60 |
| 2011-08-02 | -65.60 |
| 2011-08-01 | -64.76 |
| 2011-07-29 | -64.76 |
| 2011-07-28 | -64.05 |
| 2011-07-27 | -64.76 |
| 2011-07-26 | -65.46 |
| 2011-07-25 | -66.17 |
| 2011-07-22 | -65.04 |
| 2011-07-21 | -66.03 |
| 2011-07-20 | -65.46 |
| 2011-07-19 | -67.30 |
| 2011-07-18 | -65.74 |
| 2011-07-15 | -65.32 |
| 2011-07-14 | -65.32 |
| 2011-07-13 | -65.32 |
| 2011-07-12 | -65.32 |
| 2011-07-11 | -65.46 |
| 2011-07-08 | -65.46 |
| 2011-07-07 | -65.18 |
| 2011-07-06 | -65.18 |
| 2011-07-05 | -65.18 |
| 2011-07-04 | -65.46 |
| 2011-06-30 | -65.46 |
| 2011-06-29 | -66.17 |
| 2011-06-28 | -66.17 |
| 2011-06-27 | -66.87 |
| 2011-06-24 | -66.87 |
| 2011-06-23 | -67.30 |
| 2011-06-22 | -67.58 |
| 2011-06-21 | -67.58 |
| 2011-06-20 | -66.17 |
| 2011-06-17 | -66.17 |
| 2011-06-16 | -66.17 |
| 2011-06-15 | -66.17 |
| 2011-06-14 | -66.17 |
| 2011-06-13 | -66.17 |
| 2011-06-10 | -66.17 |
| 2011-06-09 | -66.87 |
| 2011-06-08 | -64.76 |
| 2011-06-07 | -64.76 |
| 2011-06-03 | -64.76 |
| 2011-06-02 | -64.76 |
| 2011-06-01 | -64.76 |
| 2011-05-31 | -64.76 |
| 2011-05-30 | -64.76 |
| 2011-05-27 | -64.76 |
| 2011-05-26 | -64.76 |
| 2011-05-25 | -64.76 |
| 2011-05-24 | -64.76 |
| 2011-05-23 | -64.76 |
| 2011-05-20 | -64.76 |
| 2011-05-19 | -63.35 |
| 2011-05-18 | -63.35 |
| 2011-05-17 | -62.64 |
| 2011-05-16 | -64.76 |
| 2011-05-13 | -63.35 |
| 2011-05-12 | -61.23 |
| 2011-05-11 | -62.64 |
| 2011-05-09 | -62.64 |
| 2011-05-06 | -62.64 |
| 2011-05-05 | -62.64 |
| 2011-05-04 | -62.64 |
| 2011-05-03 | -62.64 |
| 2011-04-29 | -62.64 |
| 2011-04-28 | -64.76 |
| 2011-04-27 | -62.64 |
| 2011-04-26 | -63.35 |
| 2011-04-21 | -62.64 |
| 2011-04-20 | -61.94 |
| 2011-04-19 | -59.12 |
| 2011-04-18 | -60.53 |
| 2011-04-15 | -59.82 |
| 2011-04-14 | -59.82 |
| 2011-04-13 | -59.82 |
| 2011-04-12 | -60.53 |
| 2011-04-11 | -61.94 |
| 2011-04-08 | -61.94 |
| 2011-04-07 | -61.23 |
| 2011-04-06 | -61.93 |
| 2011-04-04 | -61.93 |
| 2011-04-01 | -64.00 |
| 2011-03-31 | -62.62 |
| 2011-03-30 | -62.62 |
| 2011-03-29 | -61.93 |
| 2011-03-28 | -61.93 |
| 2011-03-25 | -61.93 |
| 2011-03-24 | -62.62 |
| 2011-03-23 | -62.62 |
| 2011-03-22 | -62.62 |
| 2011-03-21 | -62.62 |
| 2011-03-18 | -64.00 |
| 2011-03-17 | -64.00 |
| 2011-03-16 | -64.00 |
| 2011-03-15 | -58.46 |
| 2011-03-14 | -58.46 |
| 2011-03-11 | -57.08 |
| 2011-03-10 | -62.62 |
| 2011-03-09 | -62.62 |
| 2011-03-08 | -62.62 |
| 2011-03-07 | -62.62 |
| 2011-03-04 | -62.62 |
| 2011-03-03 | -62.62 |
| 2011-03-02 | -62.62 |
| 2011-03-01 | -62.62 |
| 2011-02-28 | -62.62 |
| 2011-02-25 | -62.62 |
| 2011-02-24 | -62.62 |
| 2011-02-23 | -62.62 |
| 2011-02-22 | -62.62 |
| 2011-02-21 | -62.62 |
| 2011-02-18 | -64.00 |
| 2011-02-17 | -61.93 |
| 2011-02-16 | -61.93 |
| 2011-02-15 | -61.23 |
| 2011-02-14 | -62.62 |
| 2011-02-11 | -60.54 |
| 2011-02-10 | -60.54 |
| 2011-02-09 | -60.54 |
| 2011-02-08 | -60.54 |
| 2011-02-07 | -60.54 |
| 2011-02-02 | -59.85 |
| 2011-02-01 | -59.85 |
| 2011-01-31 | -59.85 |
| 2011-01-28 | -59.85 |
| 2011-01-27 | -59.85 |
| 2011-01-26 | -59.85 |
| 2011-01-25 | -59.85 |
| 2011-01-24 | -58.46 |
| 2011-01-21 | -58.46 |
| 2011-01-20 | -58.46 |
| 2011-01-19 | -58.46 |
| 2011-01-18 | -58.46 |
| 2011-01-17 | -59.16 |
| 2011-01-14 | -59.16 |
| 2011-01-13 | -57.77 |
| 2011-01-12 | -59.85 |
| 2011-01-11 | -59.85 |
| 2011-01-10 | -59.85 |
| 2011-01-07 | -60.54 |
| 2011-01-06 | -60.54 |
| 2011-01-05 | -60.54 |
| 2011-01-04 | -59.85 |
| 2011-01-03 | -64.69 |
| 2010-12-31 | -63.31 |
| 2010-12-30 | -63.31 |
| 2010-12-29 | -62.62 |
| 2010-12-28 | -64.00 |
| 2010-12-24 | -64.00 |
| 2010-12-23 | -63.31 |
| 2010-12-22 | -64.00 |
| 2010-12-21 | -62.62 |
| 2010-12-20 | -62.62 |
| 2010-12-17 | -61.93 |
| 2010-12-16 | -61.93 |
| 2010-12-15 | -61.93 |
| 2010-12-14 | -61.93 |
| 2010-12-13 | -61.93 |
| 2010-12-10 | -61.93 |
| 2010-12-09 | -61.93 |
| 2010-12-08 | -62.62 |
| 2010-12-07 | -62.62 |
| 2010-12-06 | -62.62 |
| 2010-12-03 | -61.23 |
| 2010-12-02 | -61.93 |
| 2010-12-01 | -61.93 |
| 2010-11-30 | -62.62 |
| 2010-11-29 | -62.62 |
| 2010-11-26 | -62.62 |
| 2010-11-25 | -60.54 |
| 2010-11-24 | -62.62 |
| 2010-11-23 | -62.62 |
| 2010-11-22 | -62.62 |
| 2010-11-19 | -64.69 |
| 2010-11-18 | -64.69 |
| 2010-11-17 | -65.39 |
| 2010-11-16 | -64.69 |
| 2010-11-15 | -64.00 |
| 2010-11-12 | -64.69 |
| 2010-11-11 | -64.00 |
| 2010-11-10 | -64.00 |
| 2010-11-09 | -64.00 |
| 2010-11-08 | -63.31 |
| 2010-11-05 | -63.31 |
| 2010-11-04 | -63.31 |
| 2010-11-03 | -63.31 |
| 2010-11-02 | -64.69 |
| 2010-11-01 | -64.69 |
| 2010-10-29 | -63.31 |
| 2010-10-28 | -64.00 |
| 2010-10-27 | -64.69 |
| 2010-10-26 | -64.69 |
| 2010-10-25 | -64.69 |
| 2010-10-22 | -64.00 |
| 2010-10-21 | -64.00 |
| 2010-10-20 | -64.69 |
| 2010-10-19 | -63.31 |
| 2010-10-18 | -63.31 |
| 2010-10-15 | -64.00 |
| 2010-10-14 | -64.00 |
| 2010-10-13 | -63.31 |
| 2010-10-12 | -63.31 |
| 2010-10-11 | -63.31 |
| 2010-10-08 | -64.00 |
| 2010-10-07 | -63.31 |
| 2010-10-06 | -62.62 |
| 2010-10-05 | -64.00 |
| 2010-10-04 | -64.00 |
| 2010-09-30 | -65.39 |
| 2010-09-29 | -64.00 |
| 2010-09-28 | -64.69 |
| 2010-09-27 | -65.39 |
| 2010-09-24 | -64.69 |
| 2010-09-22 | -65.39 |
| 2010-09-21 | -65.80 |
| 2010-09-20 | -65.94 |
| 2010-09-17 | -64.00 |
| 2010-09-16 | -64.00 |
| 2010-09-15 | -65.39 |
| 2010-09-14 | -66.49 |
| 2010-09-13 | -66.49 |
| 2010-09-10 | -66.08 |
| 2010-09-09 | -66.36 |
| 2010-09-08 | -67.33 |
| 2010-09-07 | -66.49 |
| 2010-09-06 | -66.36 |
| 2010-09-03 | -66.22 |
| 2010-09-02 | -65.80 |
| 2010-09-01 | -66.77 |
| 2010-08-31 | -66.77 |
| 2010-08-30 | -66.77 |
| 2010-08-27 | -66.77 |
| 2010-08-26 | -66.77 |
| 2010-08-25 | -66.77 |
| 2010-08-24 | -66.77 |
| 2010-08-23 | -65.94 |
| 2010-08-20 | -66.77 |
| 2010-08-19 | -66.91 |
| 2010-08-18 | -66.36 |
| 2010-08-17 | -66.36 |
| 2010-08-16 | -65.39 |
| 2010-08-13 | -66.22 |
| 2010-08-12 | -66.22 |
| 2010-08-11 | -66.22 |
| 2010-08-10 | -65.66 |
| 2010-08-09 | -65.66 |
| 2010-08-06 | -65.39 |
| 2010-08-05 | -66.77 |
| 2010-08-04 | -65.66 |
| 2010-08-03 | -64.00 |
| 2010-08-02 | -66.49 |
| 2010-07-30 | -66.91 |
| 2010-07-29 | -67.05 |
| 2010-07-28 | -66.77 |
| 2010-07-27 | -66.77 |
| 2010-07-26 | -66.77 |
| 2010-07-23 | -66.08 |
| 2010-07-22 | -66.08 |
| 2010-07-21 | -66.08 |
| 2010-07-20 | -66.08 |
| 2010-07-19 | -67.88 |
| 2010-07-16 | -66.08 |
| 2010-07-15 | -66.08 |
| 2010-07-14 | -66.08 |
| 2010-07-13 | -65.39 |
| 2010-07-12 | -64.00 |
| 2010-07-09 | -64.00 |
| 2010-07-08 | -64.00 |
| 2010-07-07 | -65.66 |
| 2010-07-06 | -65.53 |
| 2010-07-05 | -66.77 |
| 2010-07-02 | -66.08 |
| 2010-06-30 | -67.33 |
| 2010-06-29 | -66.63 |
| 2010-06-28 | -64.00 |
| 2010-06-25 | -66.08 |
| 2010-06-24 | -64.69 |
| 2010-06-23 | -66.77 |
| 2010-06-22 | -64.69 |
| 2010-06-21 | -65.66 |
| 2010-06-18 | -63.31 |
| 2010-06-17 | -67.60 |
| 2010-06-15 | -68.02 |
| 2010-06-14 | -68.02 |
| 2010-06-11 | -68.02 |
| 2010-06-10 | -66.77 |
| 2010-06-09 | -66.77 |
| 2010-06-08 | -66.77 |
| 2010-06-07 | -66.77 |
| 2010-06-04 | -66.77 |
| 2010-06-03 | -66.77 |
| 2010-06-02 | -65.25 |
| 2010-06-01 | -65.25 |
| 2010-05-31 | -65.25 |
| 2010-05-28 | -64.57 |
| 2010-05-27 | -70.02 |
| 2010-05-26 | -70.02 |
| 2010-05-25 | -70.02 |
| 2010-05-24 | -69.34 |
| 2010-05-20 | -67.29 |
| 2010-05-19 | -64.57 |
| 2010-05-18 | -64.57 |
| 2010-05-17 | -64.57 |
| 2010-05-14 | -64.57 |
| 2010-05-13 | -63.20 |
| 2010-05-12 | -65.93 |
| 2010-05-11 | -63.89 |
| 2010-05-10 | -63.89 |
| 2010-05-07 | -63.89 |
| 2010-05-06 | -63.89 |
| 2010-05-05 | -62.52 |
| 2010-05-04 | -60.48 |
| 2010-05-03 | -61.16 |
| 2010-04-30 | -59.12 |
| 2010-04-29 | -61.84 |
| 2010-04-28 | -61.84 |
| 2010-04-27 | -60.48 |
| 2010-04-26 | -58.43 |
| 2010-04-23 | -59.12 |
| 2010-04-22 | -59.12 |
| 2010-04-21 | -59.12 |
| 2010-04-20 | -60.48 |
| 2010-04-19 | -59.12 |
| 2010-04-16 | -59.12 |
| 2010-04-15 | -58.43 |
| 2010-04-14 | -58.43 |
| 2010-04-13 | -58.43 |
| 2010-04-12 | -57.75 |
| 2010-04-09 | -57.75 |
| 2010-04-08 | -58.43 |
| 2010-04-07 | -60.48 |
| 2010-04-01 | -59.80 |
| 2010-03-31 | -61.16 |
| 2010-03-30 | -61.16 |
| 2010-03-29 | -61.16 |
| 2010-03-26 | -59.80 |
| 2010-03-25 | -59.12 |
| 2010-03-24 | -59.12 |
| 2010-03-23 | -59.12 |
| 2010-03-22 | -59.12 |
| 2010-03-19 | -58.43 |
| 2010-03-18 | -60.48 |
| 2010-03-17 | -59.12 |
| 2010-03-16 | -61.16 |
| 2010-03-15 | -61.16 |
| 2010-03-12 | -59.80 |
| 2010-03-11 | -59.12 |
| 2010-03-10 | -59.12 |
| 2010-03-09 | -60.48 |
| 2010-03-08 | -63.20 |
| 2010-03-05 | -61.84 |
| 2010-03-04 | -60.48 |
| 2010-03-03 | -61.84 |
| 2010-03-02 | -61.84 |
| 2010-03-01 | -60.48 |
| 2010-02-26 | -62.52 |
| 2010-02-25 | -61.84 |
| 2010-02-24 | -62.52 |
| 2010-02-23 | -62.52 |
| 2010-02-22 | -63.20 |
| 2010-02-19 | -63.20 |
| 2010-02-18 | -63.20 |
| 2010-02-17 | -63.20 |
| 2010-02-12 | -63.89 |
| 2010-02-11 | -63.89 |
| 2010-02-10 | -63.89 |
| 2010-02-09 | -65.25 |
| 2010-02-08 | -64.57 |
| 2010-02-05 | -63.20 |
| 2010-02-04 | -62.52 |
| 2010-02-03 | -60.48 |
| 2010-02-02 | -62.52 |
| 2010-02-01 | -62.52 |
| 2010-01-29 | -64.57 |
| 2010-01-28 | -64.57 |
| 2010-01-27 | -63.89 |
| 2010-01-26 | -63.89 |
| 2010-01-25 | -63.20 |
| 2010-01-22 | -61.84 |
| 2010-01-21 | -62.52 |
| 2010-01-20 | -61.84 |
| 2010-01-19 | -61.16 |
| 2010-01-18 | -60.48 |
| 2010-01-15 | -61.16 |
| 2010-01-14 | -60.48 |
| 2010-01-13 | -62.52 |
| 2010-01-12 | -61.84 |
| 2010-01-11 | -61.16 |
| 2010-01-08 | -61.16 |
| 2010-01-07 | -61.16 |
| 2010-01-06 | -61.16 |
| 2010-01-05 | -59.80 |
| 2010-01-04 | -61.84 |
| 2009-12-31 | -63.20 |
| 2009-12-30 | -61.84 |
| 2009-12-29 | -61.84 |
| 2009-12-28 | -59.12 |
| 2009-12-24 | -59.12 |
| 2009-12-23 | -59.12 |
| 2009-12-22 | -57.75 |
| 2009-12-21 | -62.52 |
| 2009-12-18 | -61.84 |
| 2009-12-17 | -61.84 |
| 2009-12-16 | -61.16 |
| 2009-12-15 | -61.84 |
| 2009-12-14 | -61.16 |
| 2009-12-11 | -59.80 |
| 2009-12-10 | -60.48 |
| 2009-12-09 | -59.12 |
| 2009-12-08 | -58.43 |
| 2009-12-07 | -57.75 |
| 2009-12-04 | -56.39 |
| 2009-12-03 | -58.43 |
| 2009-12-02 | -58.43 |
| 2009-12-01 | -61.16 |
| 2009-11-30 | -61.84 |
| 2009-11-27 | -62.52 |
| 2009-11-26 | -61.84 |
| 2009-11-25 | -60.48 |
| 2009-11-24 | -61.84 |
| 2009-11-23 | -61.16 |
| 2009-11-20 | -61.16 |
| 2009-11-19 | -60.48 |
| 2009-11-18 | -62.52 |
| 2009-11-17 | -61.16 |
| 2009-11-16 | -59.80 |
| 2009-11-13 | -60.48 |
| 2009-11-12 | -61.84 |
| 2009-11-11 | -61.16 |
| 2009-11-10 | -57.75 |
| 2009-11-09 | -59.12 |
| 2009-11-06 | -60.48 |
| 2009-11-05 | -59.12 |
| 2009-11-04 | -63.20 |
| 2009-11-03 | -63.20 |
| 2009-11-02 | -63.20 |
| 2009-10-30 | -63.20 |
| 2009-10-29 | -64.57 |
| 2009-10-28 | -63.89 |
| 2009-10-27 | -63.89 |
| 2009-10-23 | -62.52 |
| 2009-10-22 | -59.80 |
| 2009-10-21 | -59.80 |
| 2009-10-20 | -61.84 |
| 2009-10-19 | -61.84 |
| 2009-10-16 | -61.84 |
| 2009-10-15 | -60.48 |
| 2009-10-14 | -60.48 |
| 2009-10-13 | -61.84 |
| 2009-10-12 | -60.48 |
| 2009-10-09 | -63.89 |
| 2009-10-08 | -62.52 |
| 2009-10-07 | -60.48 |
| 2009-10-06 | -60.48 |
| 2009-10-05 | -60.48 |
| 2009-10-02 | -60.48 |
| 2009-09-30 | -60.48 |
| 2009-09-29 | -63.89 |
| 2009-09-28 | -62.52 |
| 2009-09-25 | -57.07 |
| 2009-09-24 | -57.07 |
| 2009-09-23 | -57.07 |
| 2009-09-22 | -56.39 |
| 2009-09-21 | -56.39 |
| 2009-09-18 | -60.48 |
| 2009-09-17 | -59.80 |
| 2009-09-16 | -58.43 |
| 2009-09-15 | -58.43 |
| 2009-09-14 | -58.43 |
| 2009-09-11 | -57.75 |
| 2009-09-10 | -57.75 |
| 2009-09-09 | -57.75 |
| 2009-09-08 | -57.07 |
| 2009-09-07 | -57.07 |
| 2009-09-04 | -57.75 |
| 2009-09-03 | -59.12 |
| 2009-09-02 | -57.75 |
| 2009-09-01 | -56.39 |
| 2009-08-31 | -56.39 |
| 2009-08-28 | -55.03 |
| 2009-08-27 | -54.35 |
| 2009-08-26 | -55.71 |
| 2009-08-25 | -55.71 |
| 2009-08-24 | -55.71 |
| 2009-08-21 | -55.71 |
| 2009-08-20 | -56.39 |
| 2009-08-19 | -57.75 |
| 2009-08-18 | -55.71 |
| 2009-08-17 | -53.66 |
| 2009-08-14 | -52.30 |
| 2009-08-13 | -51.62 |
| 2009-08-12 | -51.62 |
| 2009-08-11 | -54.35 |
| 2009-08-10 | -54.35 |
| 2009-08-07 | -53.66 |
| 2009-08-06 | -53.66 |
| 2009-08-05 | -52.30 |
| 2009-08-04 | -52.98 |
| 2009-08-03 | -50.94 |
| 2009-07-31 | -53.66 |
| 2009-07-30 | -53.66 |
| 2009-07-29 | -55.71 |
| 2009-07-28 | -52.98 |
| 2009-07-27 | -51.62 |
| 2009-07-24 | -52.30 |
| 2009-07-23 | -53.66 |
| 2009-07-22 | -53.66 |
| 2009-07-21 | -55.03 |
| 2009-07-20 | -53.66 |
| 2009-07-17 | -52.30 |
| 2009-07-16 | -54.35 |
| 2009-07-15 | -50.94 |
| 2009-07-14 | -55.71 |
| 2009-07-13 | -58.43 |
| 2009-07-10 | -59.12 |
| 2009-07-09 | -59.12 |
| 2009-07-08 | -58.43 |
| 2009-07-07 | -57.75 |
| 2009-07-06 | -56.39 |
| 2009-07-03 | -59.12 |
| 2009-07-02 | -59.12 |
| 2009-06-30 | -59.80 |
| 2009-06-29 | -61.84 |
| 2009-06-26 | -61.16 |
| 2009-06-25 | -59.12 |
| 2009-06-24 | -60.48 |
| 2009-06-23 | -60.48 |
| 2009-06-22 | -59.12 |
| 2009-06-19 | -61.84 |
| 2009-06-18 | -61.16 |
| 2009-06-17 | -59.80 |
| 2009-06-16 | -60.48 |
| 2009-06-15 | -59.80 |
| 2009-06-12 | -59.12 |
| 2009-06-11 | -60.48 |
| 2009-06-10 | -60.48 |
| 2009-06-09 | -61.84 |
| 2009-06-08 | -60.48 |
| 2009-06-05 | -61.16 |
| 2009-06-04 | -61.16 |
| 2009-06-03 | -60.48 |
| 2009-06-02 | -62.52 |
| 2009-06-01 | -59.80 |
| 2009-05-29 | -58.43 |
| 2009-05-27 | -59.80 |
| 2009-05-26 | -64.57 |
| 2009-05-25 | -59.12 |
| 2009-05-22 | -59.12 |
| 2009-05-21 | -58.43 |
| 2009-05-20 | -57.75 |
| 2009-05-19 | -59.12 |
| 2009-05-18 | -60.48 |
| 2009-05-15 | -60.48 |
| 2009-05-14 | -65.93 |
| 2009-05-13 | -65.93 |
| 2009-05-12 | -68.66 |
| 2009-05-11 | -69.47 |
| 2009-05-08 | -70.02 |
| 2009-05-07 | -70.97 |
| 2009-05-06 | -65.93 |
| 2009-05-05 | -71.38 |
| 2009-05-04 | -72.88 |
| 2009-04-30 | -73.97 |
| 2009-04-29 | -73.97 |
| 2009-04-28 | -73.43 |
| 2009-04-27 | -72.74 |
| 2009-04-24 | -72.74 |
| 2009-04-23 | -70.15 |
| 2009-04-22 | -74.11 |
| 2009-04-21 | -74.11 |
| 2009-04-20 | -76.70 |
| 2009-04-17 | -76.15 |
| 2009-04-16 | -74.79 |
| 2009-04-15 | -74.11 |
| 2009-04-14 | -74.11 |
| 2009-04-09 | -74.79 |
| 2009-04-08 | -74.79 |
| 2009-04-07 | -74.79 |
| 2009-04-06 | -74.79 |
| 2009-04-03 | -74.79 |
| 2009-04-02 | -74.79 |
| 2009-04-01 | -74.79 |
| 2009-03-31 | -74.38 |
| 2009-03-30 | -74.79 |
| 2009-03-27 | -74.79 |
| 2009-03-26 | -74.79 |
| 2009-03-25 | -75.47 |
| 2009-03-24 | -75.47 |
| 2009-03-23 | -75.47 |
| 2009-03-20 | -75.47 |
| 2009-03-19 | -75.47 |
| 2009-03-18 | -75.47 |
| 2009-03-17 | -75.47 |
| 2009-03-16 | -74.79 |
| 2009-03-13 | -74.79 |
| 2009-03-12 | -74.79 |
| 2009-03-11 | -74.79 |
| 2009-03-10 | -74.79 |
| 2009-03-09 | -74.79 |
| 2009-03-06 | -74.79 |
| 2009-03-05 | -74.79 |
| 2009-03-04 | -74.79 |
| 2009-03-03 | -74.79 |
| 2009-03-02 | -78.60 |
| 2009-02-27 | -74.11 |
| 2009-02-26 | -74.11 |
| 2009-02-25 | -74.11 |
| 2009-02-24 | -74.11 |
| 2009-02-23 | -74.11 |
| 2009-02-20 | -74.11 |
| 2009-02-19 | -74.11 |
| 2009-02-18 | -74.11 |
| 2009-02-17 | -74.11 |
| 2009-02-16 | -74.11 |
| 2009-02-13 | -74.11 |
| 2009-02-12 | -74.38 |
| 2009-02-11 | -74.38 |
| 2009-02-10 | -74.38 |
| 2009-02-09 | -74.79 |
| 2009-02-06 | -76.83 |
| 2009-02-05 | -76.83 |
| 2009-02-04 | -76.83 |
| 2009-02-03 | -76.83 |
| 2009-02-02 | -76.83 |
| 2009-01-30 | -76.83 |
| 2009-01-29 | -76.83 |
| 2009-01-23 | -76.83 |
| 2009-01-22 | -76.83 |
| 2009-01-21 | -76.83 |
| 2009-01-20 | -76.83 |
| 2009-01-19 | -76.83 |
| 2009-01-16 | -76.83 |
| 2009-01-15 | -76.83 |
| 2009-01-14 | -76.83 |
| 2009-01-13 | -76.83 |
| 2009-01-12 | -76.83 |
| 2009-01-09 | -76.15 |
| 2009-01-08 | -76.15 |
| 2009-01-07 | -74.79 |
| 2009-01-06 | -74.79 |
| 2009-01-05 | -74.11 |
| 2009-01-02 | -75.33 |
| 2008-12-31 | -75.33 |
| 2008-12-30 | -75.74 |
| 2008-12-29 | -75.74 |
| 2008-12-24 | -76.56 |
| 2008-12-23 | -76.56 |
| 2008-12-22 | -76.56 |
| 2008-12-19 | -74.11 |
| 2008-12-18 | -72.74 |
| 2008-12-17 | -74.38 |
| 2008-12-16 | -74.38 |
| 2008-12-15 | -74.38 |
| 2008-12-12 | -74.24 |
| 2008-12-11 | -74.11 |
| 2008-12-10 | -74.24 |
| 2008-12-09 | -76.15 |
| 2008-12-08 | -74.11 |
| 2008-12-05 | -76.15 |
| 2008-12-04 | -73.43 |
| 2008-12-03 | -73.43 |
| 2008-12-02 | -73.43 |
| 2008-12-01 | -73.43 |
| 2008-11-28 | -73.43 |
| 2008-11-27 | -73.43 |
| 2008-11-26 | -73.43 |
| 2008-11-25 | -73.43 |
| 2008-11-24 | -73.43 |
| 2008-11-21 | -73.43 |
| 2008-11-20 | -73.43 |
| 2008-11-19 | -75.47 |
| 2008-11-18 | -75.47 |
| 2008-11-17 | -75.47 |
| 2008-11-14 | -72.88 |
| 2008-11-13 | -72.88 |
| 2008-11-12 | -72.88 |
| 2008-11-11 | -72.88 |
| 2008-11-10 | -73.02 |
| 2008-11-07 | -73.02 |
| 2008-11-06 | -73.02 |
| 2008-11-05 | -73.02 |
| 2008-11-04 | -73.02 |
| 2008-11-03 | -73.02 |
| 2008-10-31 | -73.02 |
| 2008-10-30 | -75.47 |
| 2008-10-29 | -72.88 |
| 2008-10-28 | -73.15 |
| 2008-10-27 | -72.74 |
| 2008-10-24 | -72.74 |
| 2008-10-23 | -72.74 |
| 2008-10-22 | -72.74 |
| 2008-10-21 | -72.74 |
| 2008-10-20 | -72.74 |
| 2008-10-17 | -72.74 |
| 2008-10-16 | -72.74 |
| 2008-10-15 | -72.74 |
| 2008-10-14 | -72.74 |
| 2008-10-13 | -72.74 |
| 2008-10-10 | -72.74 |
| 2008-10-09 | -72.74 |
| 2008-10-08 | -72.74 |
| 2008-10-06 | -72.74 |
| 2008-10-03 | -72.74 |
| 2008-10-02 | -72.74 |
| 2008-09-30 | -74.38 |
| 2008-09-29 | -73.43 |
| 2008-09-26 | -72.74 |
| 2008-09-25 | -74.38 |
| 2008-09-24 | -74.38 |
| 2008-09-23 | -74.38 |
| 2008-09-22 | -74.38 |
| 2008-09-19 | -74.38 |
| 2008-09-18 | -78.06 |
| 2008-09-17 | -70.70 |
| 2008-09-16 | -67.29 |
| 2008-09-12 | -65.93 |
| 2008-09-11 | -68.66 |
| 2008-09-10 | -65.93 |
| 2008-09-09 | -65.93 |
| 2008-09-08 | -65.93 |
| 2008-09-05 | -65.93 |
| 2008-09-04 | -65.93 |
| 2008-09-03 | -65.93 |
| 2008-09-02 | -65.93 |
| 2008-09-01 | -65.93 |
| 2008-08-29 | -65.93 |
| 2008-08-28 | -65.93 |
| 2008-08-27 | -67.29 |
| 2008-08-26 | -67.29 |
| 2008-08-25 | -67.29 |
| 2008-08-21 | -67.29 |
| 2008-08-20 | -65.93 |
| 2008-08-19 | -65.93 |
| 2008-08-18 | -65.93 |
| 2008-08-15 | -65.93 |
| 2008-08-14 | -65.93 |
| 2008-08-13 | -65.93 |
| 2008-08-12 | -65.93 |
| 2008-08-11 | -67.29 |
| 2008-08-08 | -65.25 |
| 2008-08-07 | -60.48 |
| 2008-08-05 | -59.80 |
| 2008-08-04 | -59.12 |
| 2008-08-01 | -59.12 |
| 2008-07-31 | -59.12 |
| 2008-07-30 | -59.12 |
| 2008-07-29 | -61.84 |
| 2008-07-28 | -60.48 |
| 2008-07-25 | -60.48 |
| 2008-07-24 | -60.48 |
| 2008-07-23 | -59.12 |
| 2008-07-22 | -59.12 |
| 2008-07-21 | -59.12 |
| 2008-07-18 | -61.84 |
| 2008-07-17 | -61.84 |
| 2008-07-16 | -61.84 |
| 2008-07-15 | -61.84 |
| 2008-07-14 | -60.48 |
| 2008-07-11 | -60.48 |
| 2008-07-10 | -61.84 |
| 2008-07-09 | -63.20 |
| 2008-07-08 | -64.57 |
| 2008-07-07 | -59.12 |
| 2008-07-04 | -58.43 |
| 2008-07-03 | -58.43 |
| 2008-07-02 | -58.43 |
| 2008-06-30 | -59.12 |
| 2008-06-27 | -62.52 |
| 2008-06-26 | -59.12 |
| 2008-06-25 | -59.12 |
| 2008-06-24 | -59.12 |
| 2008-06-23 | -59.12 |
| 2008-06-20 | -57.07 |
| 2008-06-19 | -57.07 |
| 2008-06-18 | -55.03 |
| 2008-06-17 | -55.03 |
| 2008-06-16 | -55.03 |
| 2008-06-13 | -55.03 |
| 2008-06-12 | -55.03 |
| 2008-06-11 | -56.39 |
| 2008-06-10 | -55.03 |
| 2008-06-06 | -55.03 |
| 2008-06-05 | -55.03 |
| 2008-06-04 | -55.03 |
| 2008-06-03 | -53.66 |
| 2008-06-02 | -52.30 |
| 2008-05-30 | -51.62 |
| 2008-05-29 | -50.94 |
| 2008-05-28 | -50.94 |
| 2008-05-27 | -52.30 |
| 2008-05-26 | -52.30 |
| 2008-05-23 | -53.66 |
| 2008-05-22 | -52.30 |
| 2008-05-21 | -50.94 |
| 2008-05-20 | -50.94 |
| 2008-05-19 | -50.94 |
| 2008-05-16 | -50.94 |
| 2008-05-15 | -49.58 |
| 2008-05-14 | -49.58 |
| 2008-05-13 | -49.58 |
| 2008-05-09 | -48.21 |
| 2008-05-08 | -50.94 |
| 2008-05-07 | -49.58 |
| 2008-05-06 | -47.53 |
| 2008-05-05 | -50.26 |
| 2008-05-02 | -48.89 |
| 2008-04-30 | -50.89 |
| 2008-04-29 | -50.89 |
| 2008-04-28 | -49.56 |
| 2008-04-25 | -49.56 |
| 2008-04-24 | -50.89 |
| 2008-04-23 | -48.89 |
| 2008-04-22 | -52.21 |
| 2008-04-21 | -52.21 |
| 2008-04-18 | -52.88 |
| 2008-04-17 | -54.87 |
| 2008-04-16 | -54.87 |
| 2008-04-15 | -53.54 |
| 2008-04-14 | -54.20 |
| 2008-04-11 | -54.20 |
| 2008-04-10 | -54.20 |
| 2008-04-09 | -54.87 |
| 2008-04-08 | -54.20 |
| 2008-04-07 | -54.87 |
| 2008-04-03 | -53.54 |
| 2008-04-02 | -52.21 |
| 2008-04-01 | -51.55 |
| 2008-03-31 | -56.86 |
| 2008-03-28 | -56.86 |
| 2008-03-27 | -57.52 |
| 2008-03-26 | -55.53 |
| 2008-03-25 | -57.52 |
| 2008-03-20 | -54.87 |
| 2008-03-19 | -50.22 |
| 2008-03-18 | -53.54 |
| 2008-03-17 | -52.21 |
| 2008-03-14 | -53.54 |
| 2008-03-13 | -50.89 |
| 2008-03-12 | -51.55 |
| 2008-03-11 | -52.21 |
| 2008-03-10 | -52.21 |
| 2008-03-07 | -47.57 |
| 2008-03-06 | -47.57 |
| 2008-03-05 | -47.57 |
| 2008-03-04 | -47.57 |
| 2008-03-03 | -46.90 |
| 2008-02-29 | -46.90 |
| 2008-02-28 | -45.58 |
| 2008-02-27 | -45.58 |
| 2008-02-26 | -46.24 |
| 2008-02-25 | -46.90 |
| 2008-02-22 | -43.59 |
| 2008-02-21 | -43.59 |
| 2008-02-20 | -42.92 |
| 2008-02-19 | -42.92 |
| 2008-02-18 | -45.58 |
| 2008-02-15 | -44.91 |
| 2008-02-14 | -43.59 |
| 2008-02-13 | -46.24 |
| 2008-02-12 | -54.87 |
| 2008-02-11 | -55.53 |
| 2008-02-06 | -52.88 |
| 2008-02-05 | -52.88 |
| 2008-02-04 | -50.22 |
| 2008-02-01 | -52.21 |
| 2008-01-31 | -56.20 |
| 2008-01-30 | -57.52 |
| 2008-01-29 | -57.52 |
| 2008-01-28 | -57.52 |
| 2008-01-25 | -57.52 |
| 2008-01-24 | -58.85 |
| 2008-01-23 | -56.20 |
| 2008-01-22 | -55.53 |
| 2008-01-21 | -48.23 |
| 2008-01-18 | -48.23 |
| 2008-01-17 | -46.90 |
| 2008-01-16 | -46.90 |
| 2008-01-15 | -43.59 |
| 2008-01-14 | -42.92 |
| 2008-01-11 | -41.59 |
| 2008-01-10 | -40.93 |
| 2008-01-09 | -41.59 |
| 2008-01-08 | -41.59 |
| 2008-01-07 | -41.59 |
| 2008-01-04 | -38.94 |
| 2008-01-03 | -40.27 |
| 2008-01-02 | -38.28 |
| 2007-12-31 | -38.28 |
| 2007-12-28 | -37.61 |
| 2007-12-27 | -37.61 |
| 2007-12-24 | -37.61 |
| 2007-12-21 | -37.61 |
| 2007-12-20 | -36.28 |
| 2007-12-19 | -37.61 |
| 2007-12-18 | -38.28 |
| 2007-12-17 | -38.94 |
| 2007-12-14 | -36.28 |
| 2007-12-13 | -36.95 |
| 2007-12-12 | -33.63 |
| 2007-12-11 | -34.29 |
| 2007-12-10 | -34.29 |
| 2007-12-07 | -34.29 |
| 2007-12-06 | -34.29 |
| 2007-12-05 | -33.63 |
| 2007-12-04 | -33.63 |
| 2007-12-03 | -34.29 |
| 2007-11-30 | -34.96 |
| 2007-11-29 | -34.29 |
| 2007-11-28 | -35.62 |
| 2007-11-27 | -34.96 |
| 2007-11-26 | -35.62 |
| 2007-11-23 | -36.95 |
| 2007-11-22 | -34.96 |
| 2007-11-21 | -34.96 |
| 2007-11-20 | -34.96 |
| 2007-11-19 | -33.63 |
| 2007-11-16 | -34.96 |
| 2007-11-15 | -33.63 |
| 2007-11-14 | -32.30 |
| 2007-11-13 | -32.30 |
| 2007-11-12 | -30.98 |
| 2007-11-09 | -29.65 |
| 2007-11-08 | -29.65 |
| 2007-11-07 | -28.32 |
| 2007-11-06 | -30.98 |
| 2007-11-05 | -32.30 |
| 2007-11-02 | -28.32 |
| 2007-11-01 | -26.99 |
| 2007-10-31 | -29.65 |
| 2007-10-30 | -30.98 |
| 2007-10-29 | -30.98 |
| 2007-10-26 | -29.65 |
| 2007-10-25 | -30.98 |
| 2007-10-24 | -33.63 |
| 2007-10-23 | -33.63 |
| 2007-10-22 | -34.29 |
| 2007-10-18 | -33.63 |
| 2007-10-17 | -33.63 |
| 2007-10-16 | -33.63 |
| 2007-10-15 | -30.98 |
| 2007-10-12 | -28.32 |
| 2007-10-11 | -25.67 |
| 2007-10-10 | -25.67 |
| 2007-10-09 | -28.32 |
| 2007-10-08 | -26.99 |
| 2007-10-05 | -26.99 |
| 2007-10-04 | -26.99 |
| 2007-10-03 | -28.32 |
| 2007-10-02 | -24.34 |
| 2007-09-28 | -21.68 |
| 2007-09-27 | -20.36 |
| 2007-09-25 | -19.03 |
| 2007-09-24 | -19.03 |
| 2007-09-21 | -19.03 |
| 2007-09-20 | -16.37 |
| 2007-09-19 | -17.70 |
| 2007-09-18 | -21.68 |
| 2007-09-17 | -21.68 |
| 2007-09-14 | -19.03 |
| 2007-09-13 | -20.36 |
| 2007-09-12 | -17.70 |
| 2007-09-11 | -16.37 |
| 2007-09-10 | -15.05 |
| 2007-09-07 | -21.68 |
| 2007-09-06 | -23.01 |
| 2007-09-05 | -24.34 |
| 2007-09-04 | -24.34 |
| 2007-09-03 | -20.36 |
| 2007-08-31 | -21.32 |
| 2007-08-30 | -22.59 |
| 2007-08-29 | -22.59 |
| 2007-08-28 | -18.78 |
| 2007-08-27 | -17.51 |
| 2007-08-24 | -21.32 |
| 2007-08-23 | -23.86 |
| 2007-08-22 | -25.13 |
| 2007-08-21 | -27.67 |
| 2007-08-20 | -28.94 |
| 2007-08-17 | -22.59 |
| 2007-08-16 | -22.59 |
| 2007-08-15 | -22.59 |
| 2007-08-14 | -22.59 |
| 2007-08-13 | -22.59 |
| 2007-08-10 | -22.59 |
| 2007-08-09 | -17.51 |
| 2007-08-08 | -16.25 |
| 2007-08-07 | -20.05 |
| 2007-08-06 | -13.71 |
| 2007-08-03 | -8.63 |
| 2007-08-02 | -7.36 |
| 2007-08-01 | -6.09 |
| 2007-07-31 | -1.02 |
| 2007-07-30 | 0.25 |
| 2007-07-27 | -7.36 |
| 2007-07-26 | 0.25 |
| 2007-07-25 | 2.79 |
| 2007-07-24 | 2.79 |
| 2007-07-23 | -1.02 |
| 2007-07-20 | -3.56 |
| 2007-07-19 | -7.36 |
| 2007-07-18 | -8.63 |
| 2007-07-17 | -7.36 |
| 2007-07-16 | -7.36 |
| 2007-07-13 | -1.02 |
| 2007-07-12 | -7.36 |
| 2007-07-11 | -6.09 |
| 2007-07-10 | -6.09 |
| 2007-07-09 | -1.02 |
| 2007-07-06 | -8.63 |
| 2007-07-05 | -11.17 |
| 2007-07-04 | -16.25 |
| 2007-07-03 | -16.25 |
| 2007-06-29 | -17.51 |
| 2007-06-28 | -14.98 |
| 2007-06-27 | -16.25 |
| 2007-06-26 | -13.71 |
| 2007-06-25 | -13.71 |
| 2007-06-22 | -13.71 |
| 2007-06-21 | -13.71 |
| 2007-06-20 | -12.44 |
| 2007-06-18 | -14.98 |
| 2007-06-15 | -8.63 |
| 2007-06-14 | -7.36 |
| 2007-06-13 | -7.36 |
| 2007-06-12 | -6.09 |
| 2007-06-11 | -4.82 |
| 2007-06-08 | -4.82 |
| 2007-06-07 | -3.56 |
| 2007-06-06 | -4.82 |
| 2007-06-05 | -8.63 |
| 2007-06-04 | -8.63 |
| 2007-06-01 | -12.44 |
| 2007-05-31 | -18.78 |
| 2007-05-30 | -21.32 |
| 2007-05-29 | -17.51 |
| 2007-05-28 | -13.71 |
| 2007-05-25 | -22.86 |
| 2007-05-23 | -25.31 |
| 2007-05-22 | -28.99 |
| 2007-05-21 | -30.21 |
| 2007-05-18 | -27.76 |
| 2007-05-17 | -26.54 |
| 2007-05-16 | -30.21 |
| 2007-05-15 | -31.43 |
| 2007-05-14 | -28.99 |
| 2007-05-11 | -28.99 |
| 2007-05-10 | -30.21 |
| 2007-05-09 | -30.21 |
| 2007-05-08 | -30.21 |
| 2007-05-07 | -30.21 |
| 2007-05-04 | -30.21 |
| 2007-05-03 | -28.99 |
| 2007-05-02 | -28.99 |
| 2007-04-30 | -31.43 |
| 2007-04-27 | -30.21 |
| 2007-04-26 | -30.21 |
| 2007-04-25 | -30.21 |
| 2007-04-24 | -27.76 |
| 2007-04-23 | -28.99 |
| 2007-04-20 | -28.99 |
| 2007-04-19 | -27.76 |
| 2007-04-18 | -27.76 |
| 2007-04-17 | -25.31 |
| 2007-04-16 | -25.31 |
| 2007-04-13 | -26.54 |
| 2007-04-12 | -25.31 |
| 2007-04-11 | -22.86 |
| 2007-04-10 | -26.54 |
| 2007-04-04 | -28.99 |
| 2007-04-03 | -31.43 |
| 2007-04-02 | -31.43 |
| 2007-03-30 | -32.66 |
| 2007-03-29 | -31.43 |
| 2007-03-28 | -33.88 |
| 2007-03-27 | -35.11 |
| 2007-03-26 | -31.43 |
| 2007-03-23 | -36.33 |
| 2007-03-22 | -36.33 |
| 2007-03-21 | -36.33 |
| 2007-03-20 | -37.56 |
| 2007-03-19 | -37.56 |
| 2007-03-16 | -36.33 |
| 2007-03-15 | -37.56 |
| 2007-03-14 | -38.78 |
| 2007-03-13 | -37.56 |
| 2007-03-12 | -37.56 |
| 2007-03-09 | -36.33 |
| 2007-03-08 | -38.78 |
| 2007-03-07 | -38.78 |
| 2007-03-06 | -38.78 |
| 2007-03-05 | -40.62 |
| 2007-03-02 | -38.78 |
| 2007-03-01 | -35.11 |
| 2007-02-28 | -35.11 |
| 2007-02-27 | -32.66 |
| 2007-02-26 | -28.99 |
| 2007-02-23 | -27.76 |
| 2007-02-22 | -27.76 |
| 2007-02-21 | -27.76 |
| 2007-02-16 | -27.76 |
| 2007-02-15 | -25.31 |
| 2007-02-14 | -36.33 |
| 2007-02-13 | -36.33 |
| 2007-02-12 | -31.43 |
| 2007-02-09 | -37.56 |
| 2007-02-08 | -36.33 |
| 2007-02-07 | -37.56 |
| 2007-02-06 | -38.78 |
| 2007-02-05 | -39.39 |
| 2007-02-02 | -40.01 |
| 2007-02-01 | -41.23 |
| 2007-01-31 | -40.01 |
| 2007-01-30 | -36.33 |
| 2007-01-29 | -40.01 |
| 2007-01-26 | -37.56 |
| 2007-01-25 | -33.88 |
| 2007-01-24 | -30.21 |
| 2007-01-23 | -28.99 |
| 2007-01-22 | -28.99 |
| 2007-01-19 | -28.99 |
| 2007-01-18 | -30.21 |
| 2007-01-17 | -28.99 |
| 2007-01-16 | -28.99 |
| 2007-01-15 | -27.76 |
| 2007-01-12 | -28.99 |
| 2007-01-11 | -28.99 |
| 2007-01-10 | -28.99 |
| 2007-01-09 | -27.76 |
| 2007-01-08 | -27.76 |
| 2007-01-05 | -26.54 |
| 2007-01-04 | -28.99 |
| 2007-01-03 | -25.31 |
| 2007-01-02 | -26.54 |
| 2006-12-29 | -26.54 |
| 2006-12-28 | -25.31 |
| 2006-12-27 | -26.54 |
| 2006-12-22 | -25.31 |
| 2006-12-21 | -25.31 |
| 2006-12-20 | -22.86 |
| 2006-12-19 | -22.86 |
| 2006-12-18 | -24.09 |
| 2006-12-15 | -20.42 |
| 2006-12-14 | -20.42 |
| 2006-12-13 | -19.19 |
| 2006-12-12 | -19.19 |
| 2006-12-11 | -16.74 |
| 2006-12-08 | -16.74 |
| 2006-12-07 | -15.52 |
| 2006-12-06 | -14.29 |
| 2006-12-05 | -17.97 |
| 2006-12-04 | -19.19 |
| 2006-12-01 | -16.74 |
| 2006-11-30 | -16.74 |
| 2006-11-29 | -20.42 |
| 2006-11-28 | -20.42 |
| 2006-11-27 | -15.52 |
| 2006-11-24 | -15.52 |
| 2006-11-23 | -14.29 |
| 2006-11-22 | -14.29 |
| 2006-11-21 | -16.74 |
| 2006-11-20 | -15.52 |
| 2006-11-17 | -14.29 |
| 2006-11-16 | -14.29 |
| 2006-11-15 | -14.29 |
| 2006-11-14 | -19.19 |
| 2006-11-13 | -16.74 |
| 2006-11-10 | -17.97 |
| 2006-11-09 | -17.97 |
| 2006-11-08 | -21.64 |
| 2006-11-07 | -20.42 |
| 2006-11-06 | -17.97 |
| 2006-11-03 | -15.52 |
| 2006-11-02 | -13.07 |
| 2006-11-01 | -15.52 |
| 2006-10-31 | -21.64 |
| 2006-10-27 | -24.09 |
| 2006-10-26 | -25.31 |
| 2006-10-25 | -21.64 |
| 2006-10-24 | -21.64 |
| 2006-10-23 | -21.64 |
| 2006-10-20 | -19.19 |
| 2006-10-19 | -26.54 |
| 2006-10-18 | -26.54 |
| 2006-10-17 | -26.54 |
| 2006-10-16 | -26.54 |
| 2006-10-13 | -26.54 |
| 2006-10-12 | -26.54 |
| 2006-10-11 | -25.31 |
| 2006-10-10 | -25.31 |
| 2006-10-09 | -25.31 |
| 2006-10-06 | -22.86 |
| 2006-10-05 | -25.31 |
| 2006-10-04 | -25.31 |
| 2006-10-03 | -25.31 |
| 2006-09-29 | -24.09 |
| 2006-09-28 | -21.64 |
| 2006-09-27 | -20.42 |
| 2006-09-26 | -21.64 |
| 2006-09-25 | -19.19 |
| 2006-09-22 | -16.74 |
| 2006-09-21 | -17.97 |
| 2006-09-20 | -19.19 |
| 2006-09-19 | -15.52 |
| 2006-09-18 | -13.07 |
| 2006-09-15 | -13.07 |
| 2006-09-14 | -13.07 |
| 2006-09-13 | -14.29 |
| 2006-09-12 | -11.84 |
| 2006-09-11 | -10.62 |
| 2006-09-08 | -15.52 |
| 2006-09-07 | -21.64 |
| 2006-09-06 | -24.09 |
| 2006-09-05 | -21.64 |
| 2006-09-04 | -21.64 |
| 2006-09-01 | -22.86 |
| 2006-08-31 | -19.19 |
| 2006-08-30 | -30.21 |
| 2006-08-29 | -30.21 |
| 2006-08-28 | -30.21 |
| 2006-08-25 | -30.21 |
| 2006-08-24 | -31.43 |
| 2006-08-23 | -31.43 |
| 2006-08-22 | -32.66 |
| 2006-08-21 | -33.88 |
| 2006-08-18 | -33.88 |
| 2006-08-17 | -33.88 |
| 2006-08-16 | -32.66 |
| 2006-08-15 | -36.33 |
| 2006-08-14 | -35.11 |
| 2006-08-11 | -32.66 |
| 2006-08-10 | -36.33 |
| 2006-08-09 | -35.11 |
| 2006-08-08 | -32.66 |
| 2006-08-07 | -32.66 |
| 2006-08-04 | -31.43 |
| 2006-08-03 | -31.43 |
| 2006-08-02 | -28.99 |
| 2006-08-01 | -31.43 |
| 2006-07-31 | -28.99 |
| 2006-07-28 | -28.99 |
| 2006-07-27 | -28.99 |
| 2006-07-26 | -30.21 |
| 2006-07-25 | -30.21 |
| 2006-07-24 | -30.21 |
| 2006-07-21 | -30.21 |
| 2006-07-20 | -30.21 |
| 2006-07-19 | -30.21 |
| 2006-07-18 | -31.43 |
| 2006-07-17 | -28.99 |
| 2006-07-14 | -27.76 |
| 2006-07-13 | -25.31 |
| 2006-07-12 | -25.31 |
| 2006-07-11 | -26.54 |
| 2006-07-10 | -26.54 |
| 2006-07-07 | -26.54 |
| 2006-07-06 | -25.31 |
| 2006-07-05 | -25.31 |
| 2006-07-04 | -25.31 |
| 2006-07-03 | -26.54 |
| 2006-06-30 | -25.31 |
| 2006-06-29 | -27.76 |
| 2006-06-28 | -30.21 |
| 2006-06-27 | -30.21 |
| 2006-06-26 | -32.66 |
| 2006-06-23 | -31.43 |
| 2006-06-22 | -32.66 |
| 2006-06-21 | -33.88 |
| 2006-06-20 | -33.88 |
| 2006-06-19 | -31.43 |
| 2006-06-16 | -30.21 |
| 2006-06-15 | -28.99 |
| 2006-06-14 | -30.21 |
| 2006-06-13 | -30.21 |
| 2006-06-12 | -26.54 |
| 2006-06-09 | -26.54 |
| 2006-06-08 | -28.99 |
| 2006-06-07 | -24.09 |
| 2006-06-06 | -22.86 |
| 2006-06-05 | -21.64 |
| 2006-06-02 | -24.09 |
| 2006-06-01 | -25.31 |
| 2006-05-30 | -25.31 |
| 2006-05-29 | -24.09 |
| 2006-05-26 | -25.31 |
| 2006-05-25 | -26.54 |
| 2006-05-24 | -25.31 |
| 2006-05-23 | -22.62 |
| 2006-05-22 | -22.62 |
| 2006-05-19 | -15.48 |
| 2006-05-18 | -17.86 |
| 2006-05-17 | -15.48 |
| 2006-05-16 | -19.05 |
| 2006-05-15 | -14.29 |
| 2006-05-12 | -13.10 |
| 2006-05-11 | -13.10 |
| 2006-05-10 | -10.71 |
| 2006-05-09 | -9.52 |
| 2006-05-08 | -8.33 |
| 2006-05-04 | -7.14 |
| 2006-05-03 | -8.33 |
| 2006-05-02 | -9.52 |
| 2006-04-28 | -10.71 |
| 2006-04-27 | -8.33 |
| 2006-04-26 | -9.52 |
| 2006-04-25 | -10.71 |
| 2006-04-24 | -2.38 |
| 2006-04-21 | -4.76 |
| 2006-04-20 | -5.95 |
| 2006-04-19 | -2.38 |
| 2006-04-18 | 3.57 |
| 2006-04-13 | 8.33 |
| 2006-04-12 | 5.95 |
| 2006-04-11 | 13.10 |
| 2006-04-10 | 15.48 |
| 2006-04-07 | 11.90 |
| 2006-04-06 | 17.86 |
| 2006-04-04 | 2.38 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy