Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2025-09-19 | 1,859.74 |
| 2025-09-18 | 1,877.76 |
| 2025-09-17 | 1,891.28 |
| 2025-09-16 | 1,965.61 |
| 2025-09-15 | 1,868.75 |
| 2025-09-12 | 1,877.76 |
| 2025-09-11 | 1,875.51 |
| 2025-09-10 | 1,832.71 |
| 2025-09-09 | 1,866.50 |
| 2025-09-08 | 1,868.75 |
| 2025-09-05 | 1,825.95 |
| 2025-09-04 | 1,740.36 |
| 2025-09-03 | 1,758.38 |
| 2025-09-02 | 1,783.15 |
| 2025-09-01 | 1,825.95 |
| 2025-08-29 | 1,816.94 |
| 2025-08-28 | 1,798.92 |
| 2025-08-27 | 1,812.44 |
| 2025-08-26 | 1,866.50 |
| 2025-08-25 | 1,861.99 |
| 2025-08-22 | 1,816.94 |
| 2025-08-21 | 1,825.95 |
| 2025-08-20 | 1,814.69 |
| 2025-08-19 | 1,816.94 |
| 2025-08-18 | 1,880.02 |
| 2025-08-15 | 1,880.02 |
| 2025-08-14 | 1,819.20 |
| 2025-08-13 | 1,831.58 |
| 2025-08-12 | 1,816.04 |
| 2025-08-11 | 1,787.18 |
| 2025-08-08 | 1,753.88 |
| 2025-08-07 | 1,738.34 |
| 2025-08-06 | 1,691.71 |
| 2025-08-05 | 1,660.63 |
| 2025-08-04 | 1,636.21 |
| 2025-08-01 | 1,705.03 |
| 2025-07-31 | 1,698.37 |
| 2025-07-30 | 1,796.06 |
| 2025-07-29 | 1,780.52 |
| 2025-07-28 | 1,771.64 |
| 2025-07-25 | 1,860.45 |
| 2025-07-24 | 1,873.77 |
| 2025-07-23 | 1,804.94 |
| 2025-07-22 | 1,842.69 |
| 2025-07-21 | 1,711.69 |
| 2025-07-18 | 1,716.13 |
| 2025-07-17 | 1,711.69 |
| 2025-07-16 | 1,747.22 |
| 2025-07-15 | 1,720.57 |
| 2025-07-14 | 1,804.94 |
| 2025-07-11 | 1,789.40 |
| 2025-07-10 | 1,784.96 |
| 2025-07-09 | 1,713.91 |
| 2025-07-08 | 1,767.20 |
| 2025-07-07 | 1,705.03 |
| 2025-07-04 | 1,749.44 |
| 2025-07-03 | 1,738.34 |
| 2025-07-02 | 1,733.90 |
| 2025-06-30 | 1,574.04 |
| 2025-06-27 | 1,589.58 |
| 2025-06-26 | 1,565.16 |
| 2025-06-25 | 1,547.40 |
| 2025-06-24 | 1,522.98 |
| 2025-06-23 | 1,476.35 |
| 2025-06-20 | 1,467.47 |
| 2025-06-19 | 1,529.64 |
| 2025-06-18 | 1,609.56 |
| 2025-06-17 | 1,645.09 |
| 2025-06-16 | 1,638.43 |
| 2025-06-13 | 1,616.22 |
| 2025-06-12 | 1,665.07 |
| 2025-06-11 | 1,673.95 |
| 2025-06-10 | 1,647.31 |
| 2025-06-09 | 1,649.53 |
| 2025-06-06 | 1,638.43 |
| 2025-06-05 | 1,627.33 |
| 2025-06-04 | 1,607.34 |
| 2025-06-03 | 1,574.04 |
| 2025-06-02 | 1,538.52 |
| 2025-05-30 | 1,538.52 |
| 2025-05-29 | 1,549.47 |
| 2025-05-28 | 1,545.09 |
| 2025-05-27 | 1,560.42 |
| 2025-05-26 | 1,569.18 |
| 2025-05-23 | 1,529.75 |
| 2025-05-22 | 1,534.14 |
| 2025-05-21 | 1,577.95 |
| 2025-05-20 | 1,558.23 |
| 2025-05-19 | 1,540.71 |
| 2025-05-16 | 1,575.76 |
| 2025-05-15 | 1,580.14 |
| 2025-05-14 | 1,571.37 |
| 2025-05-13 | 1,571.37 |
| 2025-05-12 | 1,577.95 |
| 2025-05-09 | 1,536.33 |
| 2025-05-08 | 1,536.33 |
| 2025-05-07 | 1,534.14 |
| 2025-05-06 | 1,529.75 |
| 2025-05-02 | 1,518.80 |
| 2025-04-30 | 1,492.52 |
| 2025-04-29 | 1,461.85 |
| 2025-04-28 | 1,453.09 |
| 2025-04-25 | 1,464.04 |
| 2025-04-24 | 1,448.71 |
| 2025-04-23 | 1,455.28 |
| 2025-04-22 | 1,418.04 |
| 2025-04-17 | 1,409.28 |
| 2025-04-16 | 1,378.61 |
| 2025-04-15 | 1,437.75 |
| 2025-04-14 | 1,453.09 |
| 2025-04-11 | 1,418.04 |
| 2025-04-10 | 1,453.09 |
| 2025-04-09 | 1,398.32 |
| 2025-04-08 | 1,358.89 |
| 2025-04-07 | 1,426.80 |
| 2025-04-03 | 1,593.28 |
| 2025-04-02 | 1,608.61 |
| 2025-04-01 | 1,575.76 |
| 2025-03-31 | 1,580.14 |
| 2025-03-28 | 1,597.66 |
| 2025-03-27 | 1,661.19 |
| 2025-03-26 | 1,648.04 |
| 2025-03-25 | 1,645.85 |
| 2025-03-24 | 1,617.38 |
| 2025-03-21 | 1,632.71 |
| 2025-03-20 | 1,711.57 |
| 2025-03-19 | 1,705.00 |
| 2025-03-18 | 1,715.95 |
| 2025-03-17 | 1,641.47 |
| 2025-03-14 | 1,599.85 |
| 2025-03-13 | 1,558.23 |
| 2025-03-12 | 1,545.09 |
| 2025-03-11 | 1,573.57 |
| 2025-03-10 | 1,573.57 |
| 2025-03-07 | 1,630.52 |
| 2025-03-06 | 1,617.38 |
| 2025-03-05 | 1,545.09 |
| 2025-03-04 | 1,512.23 |
| 2025-03-03 | 1,545.09 |
| 2025-02-28 | 1,525.37 |
| 2025-02-27 | 1,613.00 |
| 2025-02-26 | 1,595.47 |
| 2025-02-25 | 1,560.42 |
| 2025-02-24 | 1,551.66 |
| 2025-02-21 | 1,545.09 |
| 2025-02-20 | 1,529.75 |
| 2025-02-19 | 1,566.99 |
| 2025-02-18 | 1,547.28 |
| 2025-02-17 | 1,527.56 |
| 2025-02-14 | 1,496.90 |
| 2025-02-13 | 1,457.47 |
| 2025-02-12 | 1,503.47 |
| 2025-02-11 | 1,470.61 |
| 2025-02-10 | 1,529.75 |
| 2025-02-07 | 1,527.56 |
| 2025-02-06 | 1,474.99 |
| 2025-02-05 | 1,464.04 |
| 2025-02-04 | 1,474.99 |
| 2025-02-03 | 1,457.47 |
| 2025-01-28 | 1,474.99 |
| 2025-01-27 | 1,485.94 |
| 2025-01-24 | 1,477.18 |
| 2025-01-23 | 1,464.04 |
| 2025-01-22 | 1,479.37 |
| 2025-01-21 | 1,512.23 |
| 2025-01-20 | 1,512.23 |
| 2025-01-17 | 1,470.61 |
| 2025-01-16 | 1,437.75 |
| 2025-01-15 | 1,420.23 |
| 2025-01-14 | 1,411.47 |
| 2025-01-13 | 1,396.13 |
| 2025-01-10 | 1,415.85 |
| 2025-01-09 | 1,428.99 |
| 2025-01-08 | 1,444.32 |
| 2025-01-07 | 1,496.90 |
| 2025-01-06 | 1,492.52 |
| 2025-01-03 | 1,488.13 |
| 2025-01-02 | 1,540.71 |
| 2024-12-31 | 1,628.33 |
| 2024-12-30 | 1,648.04 |
| 2024-12-27 | 1,648.04 |
| 2024-12-24 | 1,617.38 |
| 2024-12-23 | 1,595.47 |
| 2024-12-20 | 1,595.47 |
| 2024-12-19 | 1,597.66 |
| 2024-12-18 | 1,604.23 |
| 2024-12-17 | 1,582.33 |
| 2024-12-16 | 1,588.90 |
| 2024-12-13 | 1,634.90 |
| 2024-12-12 | 1,683.09 |
| 2024-12-11 | 1,661.19 |
| 2024-12-10 | 1,665.57 |
| 2024-12-09 | 1,680.90 |
| 2024-12-06 | 1,652.42 |
| 2024-12-05 | 1,676.52 |
| 2024-12-04 | 1,707.19 |
| 2024-12-03 | 1,718.14 |
| 2024-12-02 | 1,698.43 |
| 2024-11-29 | 1,676.52 |
| 2024-11-28 | 1,652.42 |
| 2024-11-27 | 1,683.09 |
| 2024-11-26 | 1,641.47 |
| 2024-11-25 | 1,654.62 |
| 2024-11-22 | 1,669.95 |
| 2024-11-21 | 1,724.71 |
| 2024-11-20 | 1,772.90 |
| 2024-11-19 | 1,735.66 |
| 2024-11-18 | 1,731.28 |
| 2024-11-15 | 1,735.66 |
| 2024-11-14 | 1,731.28 |
| 2024-11-13 | 1,788.24 |
| 2024-11-12 | 1,783.86 |
| 2024-11-11 | 1,849.57 |
| 2024-11-08 | 1,856.14 |
| 2024-11-07 | 1,886.81 |
| 2024-11-06 | 1,838.62 |
| 2024-11-05 | 1,880.24 |
| 2024-11-04 | 1,847.38 |
| 2024-11-01 | 1,821.10 |
| 2024-10-31 | 1,832.05 |
| 2024-10-30 | 1,818.90 |
| 2024-10-29 | 1,840.81 |
| 2024-10-28 | 1,878.05 |
| 2024-10-25 | 1,840.81 |
| 2024-10-24 | 1,733.47 |
| 2024-10-23 | 1,772.90 |
| 2024-10-22 | 1,746.62 |
| 2024-10-21 | 1,718.14 |
| 2024-10-18 | 1,720.33 |
| 2024-10-17 | 1,645.85 |
| 2024-10-16 | 1,744.43 |
| 2024-10-15 | 1,724.71 |
| 2024-10-14 | 1,823.29 |
| 2024-10-10 | 1,864.91 |
| 2024-10-09 | 1,853.95 |
| 2024-10-08 | 1,959.10 |
| 2024-10-07 | 2,410.35 |
| 2024-10-04 | 2,278.92 |
| 2024-10-03 | 2,016.05 |
| 2024-10-02 | 2,143.10 |
| 2024-09-30 | 1,928.43 |
| 2024-09-27 | 1,814.52 |
| 2024-09-26 | 1,610.80 |
| 2024-09-25 | 1,523.18 |
| 2024-09-24 | 1,536.33 |
| 2024-09-23 | 1,437.75 |
| 2024-09-20 | 1,437.75 |
| 2024-09-19 | 1,413.66 |
| 2024-09-17 | 1,385.18 |
| 2024-09-16 | 1,369.85 |
| 2024-09-13 | 1,372.04 |
| 2024-09-12 | 1,352.32 |
| 2024-09-11 | 1,341.37 |
| 2024-09-10 | 1,345.75 |
| 2024-09-09 | 1,372.04 |
| 2024-09-05 | 1,426.80 |
| 2024-09-04 | 1,442.13 |
| 2024-09-03 | 1,446.51 |
| 2024-09-02 | 1,418.04 |
| 2024-08-30 | 1,446.51 |
| 2024-08-29 | 1,415.85 |
| 2024-08-28 | 1,402.70 |
| 2024-08-27 | 1,400.51 |
| 2024-08-26 | 1,385.18 |
| 2024-08-23 | 1,369.85 |
| 2024-08-22 | 1,369.85 |
| 2024-08-21 | 1,387.37 |
| 2024-08-20 | 1,382.99 |
| 2024-08-19 | 1,402.70 |
| 2024-08-16 | 1,415.85 |
| 2024-08-15 | 1,418.04 |
| 2024-08-14 | 1,448.71 |
| 2024-08-13 | 1,470.61 |
| 2024-08-12 | 1,485.94 |
| 2024-08-09 | 1,488.04 |
| 2024-08-08 | 1,513.25 |
| 2024-08-07 | 1,532.16 |
| 2024-08-06 | 1,517.45 |
| 2024-08-05 | 1,542.66 |
| 2024-08-02 | 1,557.36 |
| 2024-08-01 | 1,609.88 |
| 2024-07-31 | 1,637.19 |
| 2024-07-30 | 1,553.16 |
| 2024-07-29 | 1,597.28 |
| 2024-07-26 | 1,635.09 |
| 2024-07-25 | 1,618.28 |
| 2024-07-24 | 1,660.29 |
| 2024-07-23 | 1,664.49 |
| 2024-07-22 | 1,677.10 |
| 2024-07-19 | 1,664.49 |
| 2024-07-18 | 1,738.01 |
| 2024-07-17 | 1,717.01 |
| 2024-07-16 | 1,668.70 |
| 2024-07-15 | 1,714.91 |
| 2024-07-12 | 1,735.91 |
| 2024-07-11 | 1,727.51 |
| 2024-07-10 | 1,660.29 |
| 2024-07-09 | 1,639.29 |
| 2024-07-08 | 1,637.19 |
| 2024-07-05 | 1,670.80 |
| 2024-07-04 | 1,687.60 |
| 2024-07-03 | 1,700.20 |
| 2024-07-02 | 1,662.39 |
| 2024-06-28 | 1,698.10 |
| 2024-06-27 | 1,691.80 |
| 2024-06-26 | 1,811.54 |
| 2024-06-25 | 1,771.62 |
| 2024-06-24 | 1,738.01 |
| 2024-06-21 | 1,754.82 |
| 2024-06-20 | 1,790.53 |
| 2024-06-19 | 1,784.23 |
| 2024-06-18 | 1,719.11 |
| 2024-06-17 | 1,723.31 |
| 2024-06-14 | 1,717.01 |
| 2024-06-13 | 1,742.22 |
| 2024-06-12 | 1,700.20 |
| 2024-06-11 | 1,723.31 |
| 2024-06-07 | 1,836.74 |
| 2024-06-06 | 1,948.07 |
| 2024-06-05 | 1,901.86 |
| 2024-06-04 | 1,868.25 |
| 2024-06-03 | 1,889.26 |
| 2024-05-31 | 1,854.89 |
| 2024-05-30 | 1,889.26 |
| 2024-05-29 | 1,877.13 |
| 2024-05-28 | 1,862.98 |
| 2024-05-27 | 1,854.89 |
| 2024-05-24 | 1,814.46 |
| 2024-05-23 | 1,848.83 |
| 2024-05-22 | 1,925.65 |
| 2024-05-21 | 1,891.28 |
| 2024-05-20 | 1,966.08 |
| 2024-05-17 | 1,933.73 |
| 2024-05-16 | 1,858.93 |
| 2024-05-14 | 1,786.16 |
| 2024-05-13 | 1,986.29 |
| 2024-05-10 | 1,937.78 |
| 2024-05-09 | 1,929.69 |
| 2024-05-08 | 1,865.00 |
| 2024-05-07 | 1,921.60 |
| 2024-05-06 | 1,899.37 |
| 2024-05-03 | 1,691.14 |
| 2024-05-02 | 1,652.73 |
| 2024-04-30 | 1,602.19 |
| 2024-04-29 | 1,662.84 |
| 2024-04-26 | 1,598.15 |
| 2024-04-25 | 1,557.71 |
| 2024-04-24 | 1,543.56 |
| 2024-04-23 | 1,493.02 |
| 2024-04-22 | 1,488.98 |
| 2024-04-19 | 1,480.89 |
| 2024-04-18 | 1,493.02 |
| 2024-04-17 | 1,565.80 |
| 2024-04-16 | 1,523.35 |
| 2024-04-15 | 1,565.80 |
| 2024-04-12 | 1,620.38 |
| 2024-04-11 | 1,681.03 |
| 2024-04-10 | 1,705.29 |
| 2024-04-09 | 1,707.31 |
| 2024-04-08 | 1,634.54 |
| 2024-04-05 | 1,644.64 |
| 2024-04-03 | 1,636.56 |
| 2024-04-02 | 1,569.84 |
| 2024-03-28 | 1,575.91 |
| 2024-03-27 | 1,521.33 |
| 2024-03-26 | 1,553.67 |
| 2024-03-25 | 1,571.87 |
| 2024-03-22 | 1,592.08 |
| 2024-03-21 | 1,681.03 |
| 2024-03-20 | 1,668.90 |
| 2024-03-19 | 1,668.90 |
| 2024-03-18 | 1,711.36 |
| 2024-03-15 | 1,751.79 |
| 2024-03-14 | 1,763.92 |
| 2024-03-13 | 1,792.22 |
| 2024-03-12 | 1,840.74 |
| 2024-03-11 | 1,816.48 |
| 2024-03-08 | 1,729.55 |
| 2024-03-07 | 1,646.66 |
| 2024-03-06 | 1,636.56 |
| 2024-03-05 | 1,533.46 |
| 2024-03-04 | 1,529.41 |
| 2024-03-01 | 1,525.37 |
| 2024-02-29 | 1,517.28 |
| 2024-02-28 | 1,442.48 |
| 2024-02-27 | 1,440.46 |
| 2024-02-26 | 1,393.96 |
| 2024-02-23 | 1,387.90 |
| 2024-02-22 | 1,430.35 |
| 2024-02-21 | 1,361.62 |
| 2024-02-20 | 1,331.29 |
| 2024-02-19 | 1,290.86 |
| 2024-02-16 | 1,347.47 |
| 2024-02-15 | 1,258.52 |
| 2024-02-14 | 1,238.30 |
| 2024-02-09 | 1,199.89 |
| 2024-02-08 | 1,246.39 |
| 2024-02-07 | 1,226.17 |
| 2024-02-06 | 1,212.02 |
| 2024-02-05 | 1,149.35 |
| 2024-02-02 | 1,175.63 |
| 2024-02-01 | 1,183.72 |
| 2024-01-31 | 1,203.93 |
| 2024-01-30 | 1,224.15 |
| 2024-01-29 | 1,276.71 |
| 2024-01-26 | 1,278.73 |
| 2024-01-25 | 1,349.49 |
| 2024-01-24 | 1,375.77 |
| 2024-01-23 | 1,325.23 |
| 2024-01-22 | 1,284.80 |
| 2024-01-19 | 1,323.21 |
| 2024-01-18 | 1,379.81 |
| 2024-01-17 | 1,339.38 |
| 2024-01-16 | 1,398.01 |
| 2024-01-15 | 1,432.37 |
| 2024-01-12 | 1,442.48 |
| 2024-01-11 | 1,462.70 |
| 2024-01-10 | 1,466.74 |
| 2024-01-09 | 1,466.74 |
| 2024-01-08 | 1,503.13 |
| 2024-01-05 | 1,634.54 |
| 2024-01-04 | 1,624.43 |
| 2024-01-03 | 1,628.47 |
| 2024-01-02 | 1,602.19 |
| 2023-12-29 | 1,670.92 |
| 2023-12-28 | 1,666.88 |
| 2023-12-27 | 1,596.12 |
| 2023-12-22 | 1,592.08 |
| 2023-12-21 | 1,586.02 |
| 2023-12-20 | 1,569.84 |
| 2023-12-19 | 1,569.84 |
| 2023-12-18 | 1,567.82 |
| 2023-12-15 | 1,581.97 |
| 2023-12-14 | 1,567.82 |
| 2023-12-13 | 1,549.63 |
| 2023-12-12 | 1,648.69 |
| 2023-12-11 | 1,626.45 |
| 2023-12-08 | 1,616.34 |
| 2023-12-07 | 1,620.38 |
| 2023-12-06 | 1,646.66 |
| 2023-12-05 | 1,608.25 |
| 2023-12-04 | 1,642.62 |
| 2023-12-01 | 1,648.69 |
| 2023-11-30 | 1,717.42 |
| 2023-11-29 | 1,697.20 |
| 2023-11-28 | 1,778.07 |
| 2023-11-27 | 1,776.05 |
| 2023-11-24 | 1,804.35 |
| 2023-11-23 | 1,848.83 |
| 2023-11-22 | 1,788.18 |
| 2023-11-21 | 1,812.44 |
| 2023-11-20 | 1,830.63 |
| 2023-11-17 | 1,798.29 |
| 2023-11-16 | 1,812.44 |
| 2023-11-15 | 1,826.59 |
| 2023-11-14 | 1,721.46 |
| 2023-11-13 | 1,743.70 |
| 2023-11-10 | 1,705.29 |
| 2023-11-09 | 1,735.62 |
| 2023-11-08 | 1,731.57 |
| 2023-11-07 | 1,739.66 |
| 2023-11-06 | 1,816.48 |
| 2023-11-03 | 1,776.05 |
| 2023-11-02 | 1,707.31 |
| 2023-11-01 | 1,693.16 |
| 2023-10-31 | 1,717.42 |
| 2023-10-30 | 1,765.94 |
| 2023-10-27 | 1,747.75 |
| 2023-10-26 | 1,697.20 |
| 2023-10-25 | 1,717.42 |
| 2023-10-24 | 1,753.81 |
| 2023-10-20 | 1,772.00 |
| 2023-10-19 | 1,780.09 |
| 2023-10-18 | 1,824.57 |
| 2023-10-17 | 1,846.80 |
| 2023-10-16 | 1,873.08 |
| 2023-10-13 | 1,895.32 |
| 2023-10-12 | 2,010.55 |
| 2023-10-11 | 1,850.85 |
| 2023-10-10 | 1,788.18 |
| 2023-10-09 | 1,820.52 |
| 2023-10-06 | 1,865.00 |
| 2023-10-05 | 1,850.85 |
| 2023-10-04 | 1,854.89 |
| 2023-10-03 | 1,865.00 |
| 2023-09-29 | 1,949.91 |
| 2023-09-28 | 1,915.54 |
| 2023-09-27 | 1,885.21 |
| 2023-09-26 | 1,899.37 |
| 2023-09-25 | 2,030.77 |
| 2023-09-22 | 2,087.37 |
| 2023-09-21 | 2,071.20 |
| 2023-09-20 | 2,087.37 |
| 2023-09-19 | 2,119.72 |
| 2023-09-18 | 2,139.94 |
| 2023-09-15 | 2,188.45 |
| 2023-09-14 | 2,152.07 |
| 2023-09-13 | 2,123.76 |
| 2023-09-12 | 2,127.81 |
| 2023-09-11 | 2,184.41 |
| 2023-09-07 | 2,220.80 |
| 2023-09-06 | 2,297.62 |
| 2023-09-05 | 2,301.66 |
| 2023-09-04 | 2,366.36 |
| 2023-08-31 | 2,241.02 |
| 2023-08-30 | 2,224.84 |
| 2023-08-29 | 2,212.71 |
| 2023-08-28 | 2,111.63 |
| 2023-08-25 | 2,123.76 |
| 2023-08-24 | 2,095.46 |
| 2023-08-23 | 2,095.46 |
| 2023-08-22 | 2,131.85 |
| 2023-08-21 | 2,103.55 |
| 2023-08-18 | 2,180.37 |
| 2023-08-17 | 2,188.45 |
| 2023-08-16 | 2,192.50 |
| 2023-08-15 | 2,204.63 |
| 2023-08-14 | 2,188.45 |
| 2023-08-11 | 2,216.76 |
| 2023-08-10 | 2,297.62 |
| 2023-08-09 | 2,321.36 |
| 2023-08-08 | 2,285.75 |
| 2023-08-07 | 2,388.62 |
| 2023-08-04 | 2,388.62 |
| 2023-08-03 | 2,376.75 |
| 2023-08-02 | 2,325.32 |
| 2023-08-01 | 2,321.36 |
| 2023-07-31 | 2,447.97 |
| 2023-07-28 | 2,396.53 |
| 2023-07-27 | 2,333.23 |
| 2023-07-26 | 2,265.97 |
| 2023-07-25 | 2,210.58 |
| 2023-07-24 | 2,123.54 |
| 2023-07-21 | 2,230.36 |
| 2023-07-20 | 2,190.80 |
| 2023-07-19 | 2,167.06 |
| 2023-07-18 | 2,194.75 |
| 2023-07-14 | 2,281.80 |
| 2023-07-13 | 2,250.14 |
| 2023-07-12 | 2,289.71 |
| 2023-07-11 | 2,285.75 |
| 2023-07-10 | 2,238.27 |
| 2023-07-07 | 2,230.36 |
| 2023-07-06 | 2,277.84 |
| 2023-07-05 | 2,360.92 |
| 2023-07-04 | 2,380.71 |
| 2023-07-03 | 2,396.53 |
| 2023-06-30 | 2,313.45 |
| 2023-06-29 | 2,333.23 |
| 2023-06-28 | 2,356.97 |
| 2023-06-27 | 2,333.23 |
| 2023-06-26 | 2,210.58 |
| 2023-06-23 | 2,194.75 |
| 2023-06-21 | 2,262.01 |
| 2023-06-20 | 2,297.62 |
| 2023-06-19 | 2,368.84 |
| 2023-06-16 | 2,432.14 |
| 2023-06-15 | 2,436.10 |
| 2023-06-14 | 2,353.01 |
| 2023-06-13 | 2,321.36 |
| 2023-06-12 | 2,317.40 |
| 2023-06-09 | 2,337.19 |
| 2023-06-08 | 2,317.40 |
| 2023-06-07 | 2,297.62 |
| 2023-06-06 | 2,293.66 |
| 2023-06-05 | 2,250.14 |
| 2023-06-02 | 2,300.64 |
| 2023-06-01 | 2,125.84 |
| 2023-05-31 | 2,149.15 |
| 2023-05-30 | 2,184.11 |
| 2023-05-29 | 2,172.45 |
| 2023-05-25 | 2,149.15 |
| 2023-05-24 | 2,184.11 |
| 2023-05-23 | 2,187.99 |
| 2023-05-22 | 2,254.03 |
| 2023-05-19 | 2,300.64 |
| 2023-05-18 | 2,339.49 |
| 2023-05-17 | 2,347.26 |
| 2023-05-16 | 2,490.98 |
| 2023-05-15 | 2,487.10 |
| 2023-05-12 | 2,448.25 |
| 2023-05-11 | 2,498.75 |
| 2023-05-10 | 2,564.79 |
| 2023-05-09 | 2,522.06 |
| 2023-05-08 | 2,603.64 |
| 2023-05-05 | 2,599.75 |
| 2023-05-04 | 2,654.13 |
| 2023-05-03 | 2,603.64 |
| 2023-05-02 | 2,650.25 |
| 2023-04-28 | 2,677.44 |
| 2023-04-27 | 2,751.25 |
| 2023-04-26 | 2,677.44 |
| 2023-04-25 | 2,630.83 |
| 2023-04-24 | 2,755.13 |
| 2023-04-21 | 2,778.44 |
| 2023-04-20 | 2,793.98 |
| 2023-04-19 | 2,751.25 |
| 2023-04-18 | 2,801.75 |
| 2023-04-17 | 2,793.98 |
| 2023-04-14 | 2,735.71 |
| 2023-04-13 | 2,630.83 |
| 2023-04-12 | 2,669.67 |
| 2023-04-11 | 2,630.83 |
| 2023-04-06 | 2,487.10 |
| 2023-04-04 | 2,522.06 |
| 2023-04-03 | 2,611.41 |
| 2023-03-31 | 2,630.83 |
| 2023-03-30 | 2,615.29 |
| 2023-03-29 | 2,557.02 |
| 2023-03-28 | 2,572.56 |
| 2023-03-27 | 2,533.71 |
| 2023-03-24 | 2,564.79 |
| 2023-03-23 | 2,638.60 |
| 2023-03-22 | 2,564.79 |
| 2023-03-21 | 2,568.68 |
| 2023-03-20 | 2,529.83 |
| 2023-03-17 | 2,599.75 |
| 2023-03-16 | 2,557.02 |
| 2023-03-15 | 2,634.71 |
| 2023-03-14 | 2,553.14 |
| 2023-03-13 | 2,689.10 |
| 2023-03-10 | 2,603.64 |
| 2023-03-09 | 2,681.33 |
| 2023-03-08 | 2,774.56 |
| 2023-03-07 | 2,929.94 |
| 2023-03-06 | 2,976.55 |
| 2023-03-03 | 3,062.01 |
| 2023-03-02 | 2,945.48 |
| 2023-03-01 | 2,817.29 |
| 2023-02-28 | 2,747.36 |
| 2023-02-27 | 2,875.55 |
| 2023-02-24 | 2,887.21 |
| 2023-02-23 | 2,964.90 |
| 2023-02-22 | 3,100.86 |
| 2023-02-21 | 3,194.08 |
| 2023-02-20 | 3,143.59 |
| 2023-02-17 | 2,929.94 |
| 2023-02-16 | 2,871.67 |
| 2023-02-15 | 2,883.32 |
| 2023-02-14 | 2,995.97 |
| 2023-02-13 | 2,949.36 |
| 2023-02-10 | 2,980.44 |
| 2023-02-09 | 3,054.24 |
| 2023-02-08 | 3,019.28 |
| 2023-02-07 | 2,984.32 |
| 2023-02-06 | 2,964.90 |
| 2023-02-03 | 3,046.47 |
| 2023-02-02 | 3,197.97 |
| 2023-02-01 | 3,240.70 |
| 2023-01-31 | 3,135.82 |
| 2023-01-30 | 3,197.97 |
| 2023-01-27 | 3,330.04 |
| 2023-01-26 | 3,310.62 |
| 2023-01-20 | 3,182.43 |
| 2023-01-19 | 3,139.70 |
| 2023-01-18 | 3,112.51 |
| 2023-01-17 | 3,135.82 |
| 2023-01-16 | 3,310.62 |
| 2023-01-13 | 3,186.32 |
| 2023-01-12 | 3,112.51 |
| 2023-01-11 | 3,054.24 |
| 2023-01-10 | 3,120.28 |
| 2023-01-09 | 3,089.20 |
| 2023-01-06 | 3,186.32 |
| 2023-01-05 | 3,069.78 |
| 2023-01-04 | 2,929.94 |
| 2023-01-03 | 2,797.86 |
| 2022-12-30 | 2,724.06 |
| 2022-12-29 | 2,677.44 |
| 2022-12-28 | 2,712.40 |
| 2022-12-23 | 2,685.21 |
| 2022-12-22 | 2,623.06 |
| 2022-12-21 | 2,549.25 |
| 2022-12-20 | 2,572.56 |
| 2022-12-19 | 2,692.98 |
| 2022-12-16 | 2,762.90 |
| 2022-12-15 | 2,751.25 |
| 2022-12-14 | 2,813.40 |
| 2022-12-13 | 2,727.94 |
| 2022-12-12 | 2,770.67 |
| 2022-12-09 | 2,891.09 |
| 2022-12-08 | 2,848.36 |
| 2022-12-07 | 2,743.48 |
| 2022-12-06 | 2,793.98 |
| 2022-12-05 | 2,797.86 |
| 2022-12-02 | 2,669.67 |
| 2022-12-01 | 2,739.59 |
| 2022-11-30 | 2,805.63 |
| 2022-11-29 | 2,692.98 |
| 2022-11-28 | 2,506.52 |
| 2022-11-25 | 2,541.48 |
| 2022-11-24 | 2,560.91 |
| 2022-11-23 | 2,487.10 |
| 2022-11-22 | 2,518.18 |
| 2022-11-21 | 2,522.06 |
| 2022-11-18 | 2,560.91 |
| 2022-11-17 | 2,603.64 |
| 2022-11-16 | 2,661.90 |
| 2022-11-15 | 2,724.06 |
| 2022-11-14 | 2,809.52 |
| 2022-11-11 | 2,432.72 |
| 2022-11-10 | 2,308.41 |
| 2022-11-09 | 2,358.91 |
| 2022-11-08 | 2,308.41 |
| 2022-11-07 | 2,281.22 |
| 2022-11-04 | 2,242.37 |
| 2022-11-03 | 2,059.80 |
| 2022-11-02 | 2,129.72 |
| 2022-11-01 | 2,024.84 |
| 2022-10-31 | 1,861.69 |
| 2022-10-28 | 1,931.61 |
| 2022-10-27 | 2,067.57 |
| 2022-10-26 | 2,063.69 |
| 2022-10-25 | 2,040.38 |
| 2022-10-24 | 2,020.96 |
| 2022-10-21 | 2,067.57 |
| 2022-10-20 | 2,075.34 |
| 2022-10-19 | 2,086.99 |
| 2022-10-18 | 2,191.88 |
| 2022-10-17 | 2,153.03 |
| 2022-10-14 | 2,153.03 |
| 2022-10-13 | 2,048.15 |
| 2022-10-12 | 2,114.18 |
| 2022-10-11 | 2,125.84 |
| 2022-10-10 | 2,121.95 |
| 2022-10-07 | 2,222.95 |
| 2022-10-06 | 2,257.91 |
| 2022-10-05 | 2,281.22 |
| 2022-10-03 | 2,191.88 |
| 2022-09-30 | 2,118.07 |
| 2022-09-29 | 2,102.53 |
| 2022-09-28 | 2,168.57 |
| 2022-09-27 | 2,265.68 |
| 2022-09-26 | 2,257.91 |
| 2022-09-23 | 2,242.37 |
| 2022-09-22 | 2,269.57 |
| 2022-09-21 | 2,386.10 |
| 2022-09-20 | 2,479.33 |
| 2022-09-19 | 2,467.68 |
| 2022-09-16 | 2,541.48 |
| 2022-09-15 | 2,626.94 |
| 2022-09-14 | 2,615.29 |
| 2022-09-13 | 2,669.67 |
| 2022-09-09 | 2,669.67 |
| 2022-09-08 | 2,615.29 |
| 2022-09-07 | 2,673.56 |
| 2022-09-06 | 2,677.44 |
| 2022-09-05 | 2,595.87 |
| 2022-09-02 | 2,630.83 |
| 2022-09-01 | 2,638.60 |
| 2022-08-31 | 2,727.94 |
| 2022-08-30 | 2,797.86 |
| 2022-08-29 | 2,848.36 |
| 2022-08-26 | 2,891.09 |
| 2022-08-25 | 2,856.13 |
| 2022-08-24 | 2,782.32 |
| 2022-08-23 | 2,957.13 |
| 2022-08-22 | 2,949.36 |
| 2022-08-19 | 2,976.55 |
| 2022-08-18 | 2,964.90 |
| 2022-08-17 | 2,992.09 |
| 2022-08-16 | 2,891.09 |
| 2022-08-15 | 2,918.28 |
| 2022-08-12 | 2,937.71 |
| 2022-08-11 | 2,852.25 |
| 2022-08-10 | 2,776.55 |
| 2022-08-09 | 2,844.68 |
| 2022-08-08 | 2,897.67 |
| 2022-08-05 | 2,882.53 |
| 2022-08-04 | 2,727.34 |
| 2022-08-03 | 2,772.76 |
| 2022-08-02 | 2,651.64 |
| 2022-08-01 | 2,852.25 |
| 2022-07-29 | 2,825.75 |
| 2022-07-28 | 2,920.37 |
| 2022-07-27 | 2,924.16 |
| 2022-07-26 | 2,999.86 |
| 2022-07-25 | 2,924.16 |
| 2022-07-22 | 2,931.73 |
| 2022-07-21 | 2,954.44 |
| 2022-07-20 | 3,079.34 |
| 2022-07-19 | 3,060.42 |
| 2022-07-18 | 3,139.90 |
| 2022-07-15 | 3,075.56 |
| 2022-07-14 | 3,208.03 |
| 2022-07-13 | 3,189.10 |
| 2022-07-12 | 3,211.81 |
| 2022-07-11 | 3,143.69 |
| 2022-07-08 | 3,370.78 |
| 2022-07-07 | 3,306.44 |
| 2022-07-06 | 3,279.94 |
| 2022-07-05 | 3,359.43 |
| 2022-07-04 | 3,348.07 |
| 2022-06-30 | 3,461.62 |
| 2022-06-29 | 3,317.79 |
| 2022-06-28 | 3,367.00 |
| 2022-06-27 | 3,416.20 |
| 2022-06-24 | 3,344.29 |
| 2022-06-23 | 3,283.73 |
| 2022-06-22 | 3,238.31 |
| 2022-06-21 | 3,321.58 |
| 2022-06-20 | 3,295.08 |
| 2022-06-17 | 3,128.55 |
| 2022-06-16 | 3,147.47 |
| 2022-06-15 | 3,211.81 |
| 2022-06-14 | 3,215.60 |
| 2022-06-13 | 3,336.72 |
| 2022-06-10 | 3,344.29 |
| 2022-06-09 | 3,344.29 |
| 2022-06-08 | 3,298.87 |
| 2022-06-07 | 3,344.29 |
| 2022-06-06 | 3,370.78 |
| 2022-06-02 | 3,597.93 |
| 2022-06-01 | 3,579.76 |
| 2022-05-31 | 3,523.42 |
| 2022-05-30 | 3,414.39 |
| 2022-05-27 | 3,432.57 |
| 2022-05-26 | 3,374.42 |
| 2022-05-25 | 3,381.68 |
| 2022-05-24 | 3,359.88 |
| 2022-05-23 | 3,385.32 |
| 2022-05-20 | 3,327.17 |
| 2022-05-19 | 3,232.68 |
| 2022-05-18 | 3,290.83 |
| 2022-05-17 | 3,250.85 |
| 2022-05-16 | 3,145.45 |
| 2022-05-13 | 3,109.11 |
| 2022-05-12 | 3,010.98 |
| 2022-05-11 | 3,025.52 |
| 2022-05-10 | 3,003.71 |
| 2022-05-06 | 3,076.40 |
| 2022-05-05 | 3,196.33 |
| 2022-05-04 | 3,189.07 |
| 2022-05-03 | 3,236.31 |
| 2022-04-29 | 3,109.11 |
| 2022-04-28 | 3,054.60 |
| 2022-04-27 | 2,971.01 |
| 2022-04-26 | 2,909.22 |
| 2022-04-25 | 2,851.07 |
| 2022-04-22 | 2,934.66 |
| 2022-04-21 | 2,978.27 |
| 2022-04-20 | 3,007.35 |
| 2022-04-19 | 3,054.60 |
| 2022-04-14 | 3,196.33 |
| 2022-04-13 | 3,116.38 |
| 2022-04-12 | 3,123.65 |
| 2022-04-11 | 3,152.72 |
| 2022-04-08 | 3,301.73 |
| 2022-04-07 | 3,334.44 |
| 2022-04-06 | 3,381.68 |
| 2022-04-04 | 3,516.15 |
| 2022-04-01 | 3,399.86 |
| 2022-03-31 | 3,352.61 |
| 2022-03-30 | 3,468.91 |
| 2022-03-29 | 3,378.05 |
| 2022-03-28 | 3,399.86 |
| 2022-03-25 | 3,388.95 |
| 2022-03-24 | 3,447.10 |
| 2022-03-23 | 3,490.71 |
| 2022-03-22 | 3,458.01 |
| 2022-03-21 | 3,450.74 |
| 2022-03-18 | 3,534.33 |
| 2022-03-17 | 3,512.52 |
| 2022-03-16 | 3,181.80 |
| 2022-03-15 | 3,014.62 |
| 2022-03-14 | 3,210.87 |
| 2022-03-11 | 3,468.91 |
| 2022-03-10 | 3,396.22 |
| 2022-03-09 | 3,254.48 |
| 2022-03-08 | 3,265.39 |
| 2022-03-07 | 3,301.73 |
| 2022-03-04 | 3,348.98 |
| 2022-03-03 | 3,421.66 |
| 2022-03-02 | 3,447.10 |
| 2022-03-01 | 3,861.42 |
| 2022-02-28 | 3,670.61 |
| 2022-02-25 | 3,716.04 |
| 2022-02-24 | 3,706.96 |
| 2022-02-23 | 3,852.33 |
| 2022-02-22 | 3,852.33 |
| 2022-02-21 | 3,906.84 |
| 2022-02-18 | 3,834.16 |
| 2022-02-17 | 3,870.50 |
| 2022-02-16 | 3,925.02 |
| 2022-02-15 | 3,797.82 |
| 2022-02-14 | 3,825.07 |
| 2022-02-11 | 4,034.05 |
| 2022-02-10 | 3,952.27 |
| 2022-02-09 | 3,806.90 |
| 2022-02-08 | 3,743.30 |
| 2022-02-07 | 3,752.39 |
| 2022-02-04 | 3,788.73 |
| 2022-01-31 | 3,634.27 |
| 2022-01-28 | 3,625.18 |
| 2022-01-27 | 3,697.87 |
| 2022-01-26 | 3,734.21 |
| 2022-01-25 | 3,734.21 |
| 2022-01-24 | 3,843.24 |
| 2022-01-21 | 3,870.50 |
| 2022-01-20 | 3,761.47 |
| 2022-01-19 | 3,597.93 |
| 2022-01-18 | 3,410.76 |
| 2022-01-17 | 3,425.30 |
| 2022-01-14 | 3,421.66 |
| 2022-01-13 | 3,316.27 |
| 2022-01-12 | 3,421.66 |
| 2022-01-11 | 3,421.66 |
| 2022-01-10 | 3,352.61 |
| 2022-01-07 | 3,294.46 |
| 2022-01-06 | 3,221.77 |
| 2022-01-05 | 3,261.75 |
| 2022-01-04 | 3,392.59 |
| 2022-01-03 | 3,414.39 |
| 2021-12-31 | 3,443.47 |
| 2021-12-30 | 3,447.10 |
| 2021-12-29 | 3,418.03 |
| 2021-12-28 | 3,454.37 |
| 2021-12-24 | 3,341.71 |
| 2021-12-23 | 3,414.39 |
| 2021-12-22 | 3,294.46 |
| 2021-12-21 | 3,279.92 |
| 2021-12-20 | 3,021.89 |
| 2021-12-17 | 3,334.44 |
| 2021-12-16 | 3,552.50 |
| 2021-12-15 | 3,479.81 |
| 2021-12-14 | 3,392.59 |
| 2021-12-13 | 3,561.58 |
| 2021-12-10 | 3,479.81 |
| 2021-12-09 | 3,607.01 |
| 2021-12-08 | 3,570.67 |
| 2021-12-07 | 3,579.76 |
| 2021-12-06 | 3,534.33 |
| 2021-12-03 | 3,530.69 |
| 2021-12-02 | 3,527.06 |
| 2021-12-01 | 3,316.27 |
| 2021-11-30 | 3,356.24 |
| 2021-11-29 | 3,421.66 |
| 2021-11-26 | 3,479.81 |
| 2021-11-25 | 3,527.06 |
| 2021-11-24 | 3,561.58 |
| 2021-11-23 | 3,561.58 |
| 2021-11-22 | 3,552.50 |
| 2021-11-19 | 3,588.84 |
| 2021-11-18 | 3,501.62 |
| 2021-11-17 | 3,570.67 |
| 2021-11-16 | 3,679.70 |
| 2021-11-15 | 3,888.67 |
| 2021-11-12 | 3,870.50 |
| 2021-11-11 | 3,870.50 |
| 2021-11-10 | 3,588.84 |
| 2021-11-09 | 3,625.18 |
| 2021-11-08 | 3,597.93 |
| 2021-11-05 | 3,543.41 |
| 2021-11-04 | 3,670.61 |
| 2021-11-03 | 3,679.70 |
| 2021-11-02 | 3,670.61 |
| 2021-11-01 | 3,852.33 |
| 2021-10-29 | 3,888.67 |
| 2021-10-28 | 3,952.27 |
| 2021-10-27 | 3,906.84 |
| 2021-10-26 | 3,988.62 |
| 2021-10-25 | 3,997.70 |
| 2021-10-22 | 4,097.65 |
| 2021-10-21 | 3,943.19 |
| 2021-10-20 | 4,024.96 |
| 2021-10-19 | 4,133.99 |
| 2021-10-18 | 3,943.19 |
| 2021-10-15 | 3,888.67 |
| 2021-10-12 | 3,643.36 |
| 2021-10-11 | 3,634.27 |
| 2021-10-08 | 3,779.64 |
| 2021-10-07 | 3,752.39 |
| 2021-10-06 | 3,743.30 |
| 2021-10-05 | 3,806.90 |
| 2021-10-04 | 3,788.73 |
| 2021-09-30 | 4,133.99 |
| 2021-09-29 | 4,261.19 |
| 2021-09-28 | 4,224.85 |
| 2021-09-27 | 4,133.99 |
| 2021-09-24 | 4,152.16 |
| 2021-09-23 | 4,488.34 |
| 2021-09-21 | 4,533.77 |
| 2021-09-20 | 4,570.11 |
| 2021-09-17 | 4,679.14 |
| 2021-09-16 | 4,833.60 |
| 2021-09-15 | 4,924.46 |
| 2021-09-14 | 5,124.34 |
| 2021-09-13 | 5,124.34 |
| 2021-09-10 | 5,242.46 |
| 2021-09-09 | 5,260.63 |
| 2021-09-08 | 5,387.83 |
| 2021-09-07 | 5,560.46 |
| 2021-09-06 | 5,533.21 |
| 2021-09-03 | 5,505.95 |
| 2021-09-02 | 5,551.38 |
| 2021-09-01 | 5,560.46 |
| 2021-08-31 | 5,842.12 |
| 2021-08-30 | 5,851.21 |
| 2021-08-27 | 5,733.09 |
| 2021-08-26 | 5,778.52 |
| 2021-08-25 | 5,714.92 |
| 2021-08-24 | 5,478.69 |
| 2021-08-23 | 5,306.06 |
| 2021-08-20 | 4,933.54 |
| 2021-08-19 | 5,142.52 |
| 2021-08-18 | 4,997.14 |
| 2021-08-17 | 5,069.83 |
| 2021-08-16 | 5,078.92 |
| 2021-08-13 | 5,360.58 |
| 2021-08-12 | 5,440.53 |
| 2021-08-11 | 5,351.60 |
| 2021-08-10 | 5,333.81 |
| 2021-08-09 | 5,262.66 |
| 2021-08-06 | 5,369.38 |
| 2021-08-05 | 5,075.91 |
| 2021-08-04 | 5,200.41 |
| 2021-08-03 | 5,324.92 |
| 2021-08-02 | 5,182.62 |
| 2021-07-30 | 5,058.12 |
| 2021-07-29 | 4,995.87 |
| 2021-07-28 | 4,702.39 |
| 2021-07-27 | 4,328.87 |
| 2021-07-26 | 5,396.06 |
| 2021-07-23 | 5,573.93 |
| 2021-07-22 | 5,796.26 |
| 2021-07-21 | 5,680.65 |
| 2021-07-20 | 5,609.50 |
| 2021-07-19 | 5,698.44 |
| 2021-07-16 | 5,876.30 |
| 2021-07-15 | 5,725.12 |
| 2021-07-14 | 5,662.86 |
| 2021-07-13 | 5,822.94 |
| 2021-07-12 | 5,680.65 |
| 2021-07-09 | 5,404.96 |
| 2021-07-08 | 5,396.06 |
| 2021-07-07 | 5,538.36 |
| 2021-07-06 | 5,413.85 |
| 2021-07-05 | 5,467.21 |
| 2021-07-02 | 5,387.17 |
| 2021-06-30 | 5,529.46 |
| 2021-06-29 | 5,734.01 |
| 2021-06-28 | 5,609.50 |
| 2021-06-25 | 5,600.61 |
| 2021-06-24 | 5,609.50 |
| 2021-06-23 | 5,636.18 |
| 2021-06-22 | 5,538.36 |
| 2021-06-21 | 5,485.00 |
| 2021-06-18 | 5,485.00 |
| 2021-06-17 | 5,155.94 |
| 2021-06-16 | 5,182.62 |
| 2021-06-15 | 5,387.17 |
| 2021-06-11 | 5,262.66 |
| 2021-06-10 | 5,227.09 |
| 2021-06-09 | 5,280.45 |
| 2021-06-08 | 5,147.05 |
| 2021-06-07 | 5,129.26 |
| 2021-06-04 | 5,084.80 |
| 2021-06-03 | 4,986.97 |
| 2021-06-02 | 5,147.05 |
| 2021-06-01 | 5,396.06 |
| 2021-05-31 | 5,303.57 |
| 2021-05-28 | 5,190.27 |
| 2021-05-27 | 5,347.15 |
| 2021-05-26 | 5,042.11 |
| 2021-05-25 | 4,763.22 |
| 2021-05-24 | 4,815.51 |
| 2021-05-21 | 4,832.94 |
| 2021-05-20 | 4,771.93 |
| 2021-05-18 | 4,771.93 |
| 2021-05-17 | 4,667.35 |
| 2021-05-14 | 4,501.75 |
| 2021-05-13 | 4,449.46 |
| 2021-05-12 | 4,859.09 |
| 2021-05-11 | 4,780.65 |
| 2021-05-10 | 4,806.79 |
| 2021-05-07 | 4,527.90 |
| 2021-05-06 | 4,623.77 |
| 2021-05-05 | 4,475.61 |
| 2021-05-04 | 4,379.74 |
| 2021-05-03 | 4,344.88 |
| 2021-04-30 | 4,702.21 |
| 2021-04-29 | 4,554.05 |
| 2021-04-28 | 4,684.78 |
| 2021-04-27 | 4,571.48 |
| 2021-04-26 | 4,597.62 |
| 2021-04-23 | 4,510.47 |
| 2021-04-22 | 4,458.18 |
| 2021-04-21 | 4,432.03 |
| 2021-04-20 | 4,362.31 |
| 2021-04-19 | 4,475.61 |
| 2021-04-16 | 4,423.31 |
| 2021-04-15 | 4,388.45 |
| 2021-04-14 | 4,344.88 |
| 2021-04-13 | 4,249.01 |
| 2021-04-12 | 4,275.15 |
| 2021-04-09 | 4,353.59 |
| 2021-04-08 | 4,397.17 |
| 2021-04-07 | 4,449.46 |
| 2021-04-01 | 4,344.88 |
| 2021-03-31 | 4,327.44 |
| 2021-03-30 | 4,397.17 |
| 2021-03-29 | 4,249.01 |
| 2021-03-26 | 4,109.56 |
| 2021-03-25 | 4,057.27 |
| 2021-03-24 | 4,004.97 |
| 2021-03-23 | 4,344.88 |
| 2021-03-22 | 4,344.88 |
| 2021-03-19 | 4,249.01 |
| 2021-03-18 | 4,275.15 |
| 2021-03-17 | 4,240.29 |
| 2021-03-16 | 4,292.58 |
| 2021-03-15 | 4,310.01 |
| 2021-03-12 | 4,249.01 |
| 2021-03-11 | 4,371.02 |
| 2021-03-10 | 4,153.14 |
| 2021-03-09 | 3,691.22 |
| 2021-03-08 | 3,595.35 |
| 2021-03-05 | 3,813.23 |
| 2021-03-04 | 3,726.08 |
| 2021-03-03 | 3,987.54 |
| 2021-03-02 | 3,970.11 |
| 2021-03-01 | 4,031.12 |
| 2021-02-26 | 3,682.50 |
| 2021-02-25 | 3,682.50 |
| 2021-02-24 | 3,699.93 |
| 2021-02-23 | 4,004.97 |
| 2021-02-22 | 3,752.23 |
| 2021-02-19 | 3,726.08 |
| 2021-02-18 | 3,752.23 |
| 2021-02-17 | 3,821.95 |
| 2021-02-16 | 3,804.52 |
| 2021-02-11 | 3,787.09 |
| 2021-02-10 | 3,699.93 |
| 2021-02-09 | 3,699.93 |
| 2021-02-08 | 3,551.77 |
| 2021-02-05 | 3,326.91 |
| 2021-02-04 | 3,260.67 |
| 2021-02-03 | 3,319.94 |
| 2021-02-02 | 3,365.26 |
| 2021-02-01 | 3,316.45 |
| 2021-01-29 | 3,177.01 |
| 2021-01-28 | 3,177.01 |
| 2021-01-27 | 3,403.61 |
| 2021-01-26 | 3,464.62 |
| 2021-01-25 | 3,382.69 |
| 2021-01-22 | 3,412.32 |
| 2021-01-21 | 3,271.13 |
| 2021-01-20 | 3,361.77 |
| 2021-01-19 | 3,302.51 |
| 2021-01-18 | 3,372.23 |
| 2021-01-15 | 3,312.97 |
| 2021-01-14 | 3,421.04 |
| 2021-01-13 | 3,438.47 |
| 2021-01-12 | 3,379.20 |
| 2021-01-11 | 3,358.29 |
| 2021-01-08 | 3,638.92 |
| 2021-01-07 | 3,665.07 |
| 2021-01-06 | 3,638.92 |
| 2021-01-05 | 3,726.08 |
| 2021-01-04 | 3,804.52 |
| 2020-12-31 | 3,673.79 |
| 2020-12-30 | 3,656.36 |
| 2020-12-29 | 3,577.92 |
| 2020-12-28 | 3,604.06 |
| 2020-12-24 | 3,543.05 |
| 2020-12-23 | 3,551.77 |
| 2020-12-22 | 3,403.61 |
| 2020-12-21 | 3,429.75 |
| 2020-12-18 | 3,386.18 |
| 2020-12-17 | 3,316.45 |
| 2020-12-16 | 3,347.83 |
| 2020-12-15 | 3,166.55 |
| 2020-12-14 | 3,170.03 |
| 2020-12-11 | 3,229.30 |
| 2020-12-10 | 3,156.09 |
| 2020-12-09 | 3,114.25 |
| 2020-12-08 | 3,037.56 |
| 2020-12-07 | 2,932.97 |
| 2020-12-04 | 3,020.13 |
| 2020-12-03 | 2,957.38 |
| 2020-12-02 | 2,995.72 |
| 2020-12-01 | 2,999.21 |
| 2020-11-30 | 2,932.97 |
| 2020-11-27 | 2,887.65 |
| 2020-11-26 | 2,905.08 |
| 2020-11-25 | 2,880.68 |
| 2020-11-24 | 3,009.67 |
| 2020-11-23 | 3,061.96 |
| 2020-11-20 | 2,824.90 |
| 2020-11-19 | 2,772.61 |
| 2020-11-18 | 2,807.47 |
| 2020-11-17 | 2,779.58 |
| 2020-11-16 | 2,776.10 |
| 2020-11-13 | 2,762.15 |
| 2020-11-12 | 2,668.02 |
| 2020-11-11 | 2,556.47 |
| 2020-11-10 | 2,737.75 |
| 2020-11-09 | 2,887.65 |
| 2020-11-06 | 2,838.85 |
| 2020-11-05 | 2,803.99 |
| 2020-11-04 | 2,608.76 |
| 2020-11-03 | 2,626.19 |
| 2020-11-02 | 2,790.04 |
| 2020-10-30 | 2,859.76 |
| 2020-10-29 | 2,810.96 |
| 2020-10-28 | 2,769.12 |
| 2020-10-27 | 2,828.39 |
| 2020-10-23 | 2,709.86 |
| 2020-10-22 | 2,741.23 |
| 2020-10-21 | 2,765.64 |
| 2020-10-20 | 2,734.26 |
| 2020-10-19 | 2,657.57 |
| 2020-10-16 | 2,685.45 |
| 2020-10-15 | 2,657.57 |
| 2020-10-14 | 2,741.23 |
| 2020-10-12 | 2,723.80 |
| 2020-10-09 | 2,828.39 |
| 2020-10-08 | 2,824.90 |
| 2020-10-07 | 2,716.83 |
| 2020-10-06 | 2,702.89 |
| 2020-10-05 | 2,629.68 |
| 2020-09-30 | 2,615.73 |
| 2020-09-29 | 2,511.15 |
| 2020-09-28 | 2,455.37 |
| 2020-09-25 | 2,378.67 |
| 2020-09-24 | 2,357.75 |
| 2020-09-23 | 2,448.40 |
| 2020-09-22 | 2,410.05 |
| 2020-09-21 | 2,423.99 |
| 2020-09-18 | 2,410.05 |
| 2020-09-17 | 2,448.40 |
| 2020-09-16 | 2,514.63 |
| 2020-09-15 | 2,361.24 |
| 2020-09-14 | 2,382.16 |
| 2020-09-11 | 2,326.38 |
| 2020-09-10 | 2,253.17 |
| 2020-09-09 | 2,270.60 |
| 2020-09-08 | 2,270.60 |
| 2020-09-07 | 2,277.57 |
| 2020-09-04 | 2,277.57 |
| 2020-09-03 | 2,329.86 |
| 2020-09-02 | 2,357.75 |
| 2020-09-01 | 2,305.46 |
| 2020-08-31 | 2,235.74 |
| 2020-08-28 | 2,281.06 |
| 2020-08-27 | 2,277.57 |
| 2020-08-26 | 2,274.09 |
| 2020-08-25 | 2,281.06 |
| 2020-08-24 | 2,249.68 |
| 2020-08-21 | 2,169.50 |
| 2020-08-20 | 2,211.34 |
| 2020-08-19 | 2,214.82 |
| 2020-08-18 | 2,172.99 |
| 2020-08-17 | 2,190.42 |
| 2020-08-14 | 2,084.09 |
| 2020-08-13 | 2,084.09 |
| 2020-08-12 | 2,056.57 |
| 2020-08-11 | 2,084.09 |
| 2020-08-10 | 1,998.10 |
| 2020-08-07 | 2,025.62 |
| 2020-08-06 | 2,042.82 |
| 2020-08-05 | 1,998.10 |
| 2020-08-04 | 1,960.27 |
| 2020-08-03 | 1,915.55 |
| 2020-07-31 | 1,853.64 |
| 2020-07-30 | 1,867.40 |
| 2020-07-29 | 1,857.08 |
| 2020-07-28 | 1,891.48 |
| 2020-07-27 | 1,808.93 |
| 2020-07-24 | 1,750.46 |
| 2020-07-23 | 1,805.49 |
| 2020-07-22 | 1,740.14 |
| 2020-07-21 | 1,743.58 |
| 2020-07-20 | 1,712.62 |
| 2020-07-17 | 1,600.84 |
| 2020-07-16 | 1,588.80 |
| 2020-07-15 | 1,581.92 |
| 2020-07-14 | 1,618.04 |
| 2020-07-13 | 1,650.71 |
| 2020-07-10 | 1,590.52 |
| 2020-07-09 | 1,609.44 |
| 2020-07-08 | 1,650.71 |
| 2020-07-07 | 1,647.27 |
| 2020-07-06 | 1,643.83 |
| 2020-07-03 | 1,568.16 |
| 2020-07-02 | 1,559.56 |
| 2020-06-30 | 1,533.77 |
| 2020-06-29 | 1,533.77 |
| 2020-06-26 | 1,502.81 |
| 2020-06-24 | 1,471.86 |
| 2020-06-23 | 1,483.89 |
| 2020-06-22 | 1,514.85 |
| 2020-06-19 | 1,528.61 |
| 2020-06-18 | 1,538.93 |
| 2020-06-17 | 1,525.17 |
| 2020-06-16 | 1,540.65 |
| 2020-06-15 | 1,499.37 |
| 2020-06-12 | 1,521.73 |
| 2020-06-11 | 1,520.01 |
| 2020-06-10 | 1,569.88 |
| 2020-06-09 | 1,533.77 |
| 2020-06-08 | 1,454.66 |
| 2020-06-05 | 1,447.78 |
| 2020-06-04 | 1,425.42 |
| 2020-06-03 | 1,432.30 |
| 2020-06-02 | 1,397.36 |
| 2020-06-01 | 1,365.75 |
| 2020-05-29 | 1,264.26 |
| 2020-05-28 | 1,292.55 |
| 2020-05-27 | 1,284.23 |
| 2020-05-26 | 1,280.90 |
| 2020-05-25 | 1,260.94 |
| 2020-05-22 | 1,274.25 |
| 2020-05-21 | 1,334.14 |
| 2020-05-20 | 1,367.42 |
| 2020-05-19 | 1,382.39 |
| 2020-05-18 | 1,335.81 |
| 2020-05-15 | 1,312.51 |
| 2020-05-14 | 1,325.82 |
| 2020-05-13 | 1,369.08 |
| 2020-05-12 | 1,377.40 |
| 2020-05-11 | 1,360.76 |
| 2020-05-08 | 1,314.18 |
| 2020-05-07 | 1,359.10 |
| 2020-05-06 | 1,414.00 |
| 2020-05-05 | 1,414.00 |
| 2020-05-04 | 1,382.39 |
| 2020-04-29 | 1,399.03 |
| 2020-04-28 | 1,395.70 |
| 2020-04-27 | 1,382.39 |
| 2020-04-24 | 1,377.40 |
| 2020-04-23 | 1,389.05 |
| 2020-04-22 | 1,395.70 |
| 2020-04-21 | 1,367.42 |
| 2020-04-20 | 1,374.07 |
| 2020-04-17 | 1,380.73 |
| 2020-04-16 | 1,350.78 |
| 2020-04-15 | 1,380.73 |
| 2020-04-14 | 1,402.35 |
| 2020-04-09 | 1,409.01 |
| 2020-04-08 | 1,387.38 |
| 2020-04-07 | 1,384.05 |
| 2020-04-06 | 1,325.82 |
| 2020-04-03 | 1,350.78 |
| 2020-04-02 | 1,337.47 |
| 2020-04-01 | 1,342.46 |
| 2020-03-31 | 1,380.73 |
| 2020-03-30 | 1,345.79 |
| 2020-03-27 | 1,380.73 |
| 2020-03-26 | 1,409.01 |
| 2020-03-25 | 1,397.36 |
| 2020-03-24 | 1,322.50 |
| 2020-03-23 | 1,264.26 |
| 2020-03-20 | 1,310.85 |
| 2020-03-19 | 1,255.95 |
| 2020-03-18 | 1,260.94 |
| 2020-03-17 | 1,279.24 |
| 2020-03-16 | 1,275.91 |
| 2020-03-13 | 1,342.46 |
| 2020-03-12 | 1,385.72 |
| 2020-03-11 | 1,422.32 |
| 2020-03-10 | 1,414.00 |
| 2020-03-09 | 1,400.69 |
| 2020-03-06 | 1,485.54 |
| 2020-03-05 | 1,520.48 |
| 2020-03-04 | 1,493.86 |
| 2020-03-03 | 1,530.46 |
| 2020-03-02 | 1,497.19 |
| 2020-02-28 | 1,503.84 |
| 2020-02-27 | 1,548.76 |
| 2020-02-26 | 1,537.12 |
| 2020-02-25 | 1,552.09 |
| 2020-02-24 | 1,550.43 |
| 2020-02-21 | 1,620.30 |
| 2020-02-20 | 1,630.29 |
| 2020-02-19 | 1,643.60 |
| 2020-02-18 | 1,663.56 |
| 2020-02-17 | 1,686.85 |
| 2020-02-14 | 1,696.84 |
| 2020-02-13 | 1,680.20 |
| 2020-02-12 | 1,676.87 |
| 2020-02-11 | 1,603.67 |
| 2020-02-10 | 1,606.99 |
| 2020-02-07 | 1,613.65 |
| 2020-02-06 | 1,643.60 |
| 2020-02-05 | 1,603.67 |
| 2020-02-04 | 1,567.07 |
| 2020-02-03 | 1,522.14 |
| 2020-01-31 | 1,530.46 |
| 2020-01-30 | 1,597.01 |
| 2020-01-29 | 1,623.63 |
| 2020-01-24 | 1,713.47 |
| 2020-01-23 | 1,660.23 |
| 2020-01-22 | 1,750.08 |
| 2020-01-21 | 1,673.54 |
| 2020-01-20 | 1,703.49 |
| 2020-01-17 | 1,700.16 |
| 2020-01-16 | 1,690.18 |
| 2020-01-15 | 1,656.91 |
| 2020-01-14 | 1,683.53 |
| 2020-01-13 | 1,676.87 |
| 2020-01-10 | 1,673.54 |
| 2020-01-09 | 1,663.56 |
| 2020-01-08 | 1,610.32 |
| 2020-01-07 | 1,597.01 |
| 2020-01-06 | 1,613.65 |
| 2020-01-03 | 1,633.61 |
| 2020-01-02 | 1,620.30 |
| 2019-12-31 | 1,616.98 |
| 2019-12-30 | 1,616.98 |
| 2019-12-27 | 1,553.75 |
| 2019-12-24 | 1,522.14 |
| 2019-12-23 | 1,525.47 |
| 2019-12-20 | 1,512.16 |
| 2019-12-19 | 1,493.86 |
| 2019-12-18 | 1,482.21 |
| 2019-12-17 | 1,493.86 |
| 2019-12-16 | 1,500.52 |
| 2019-12-13 | 1,478.89 |
| 2019-12-12 | 1,440.62 |
| 2019-12-11 | 1,433.97 |
| 2019-12-10 | 1,415.66 |
| 2019-12-09 | 1,438.96 |
| 2019-12-06 | 1,430.64 |
| 2019-12-05 | 1,433.97 |
| 2019-12-04 | 1,427.31 |
| 2019-12-03 | 1,425.65 |
| 2019-12-02 | 1,430.64 |
| 2019-11-29 | 1,430.64 |
| 2019-11-28 | 1,447.28 |
| 2019-11-27 | 1,458.92 |
| 2019-11-26 | 1,447.28 |
| 2019-11-25 | 1,442.28 |
| 2019-11-22 | 1,468.90 |
| 2019-11-21 | 1,457.26 |
| 2019-11-20 | 1,480.55 |
| 2019-11-19 | 1,470.57 |
| 2019-11-18 | 1,438.96 |
| 2019-11-15 | 1,428.97 |
| 2019-11-14 | 1,425.65 |
| 2019-11-13 | 1,422.32 |
| 2019-11-12 | 1,410.67 |
| 2019-11-11 | 1,410.67 |
| 2019-11-08 | 1,427.31 |
| 2019-11-07 | 1,420.66 |
| 2019-11-06 | 1,423.98 |
| 2019-11-05 | 1,430.64 |
| 2019-11-04 | 1,405.68 |
| 2019-11-01 | 1,389.05 |
| 2019-10-31 | 1,369.08 |
| 2019-10-30 | 1,384.05 |
| 2019-10-29 | 1,389.05 |
| 2019-10-28 | 1,397.36 |
| 2019-10-25 | 1,397.36 |
| 2019-10-24 | 1,404.02 |
| 2019-10-23 | 1,397.36 |
| 2019-10-22 | 1,397.36 |
| 2019-10-21 | 1,397.36 |
| 2019-10-18 | 1,394.04 |
| 2019-10-17 | 1,387.38 |
| 2019-10-16 | 1,384.05 |
| 2019-10-15 | 1,389.05 |
| 2019-10-14 | 1,380.73 |
| 2019-10-11 | 1,354.11 |
| 2019-10-10 | 1,339.13 |
| 2019-10-09 | 1,324.16 |
| 2019-10-08 | 1,322.50 |
| 2019-10-04 | 1,325.82 |
| 2019-10-03 | 1,340.80 |
| 2019-10-02 | 1,335.81 |
| 2019-09-30 | 1,335.81 |
| 2019-09-27 | 1,314.18 |
| 2019-09-26 | 1,335.81 |
| 2019-09-25 | 1,337.47 |
| 2019-09-24 | 1,359.10 |
| 2019-09-23 | 1,355.77 |
| 2019-09-20 | 1,370.74 |
| 2019-09-19 | 1,345.79 |
| 2019-09-18 | 1,367.42 |
| 2019-09-17 | 1,355.77 |
| 2019-09-16 | 1,377.40 |
| 2019-09-13 | 1,365.75 |
| 2019-09-12 | 1,312.51 |
| 2019-09-11 | 1,304.19 |
| 2019-09-10 | 1,300.87 |
| 2019-09-09 | 1,262.60 |
| 2019-09-06 | 1,260.94 |
| 2019-09-05 | 1,239.31 |
| 2019-09-04 | 1,230.99 |
| 2019-09-03 | 1,226.00 |
| 2019-09-02 | 1,227.66 |
| 2019-08-30 | 1,197.72 |
| 2019-08-29 | 1,201.04 |
| 2019-08-28 | 1,206.03 |
| 2019-08-27 | 1,209.36 |
| 2019-08-26 | 1,206.03 |
| 2019-08-23 | 1,217.68 |
| 2019-08-22 | 1,216.02 |
| 2019-08-21 | 1,211.03 |
| 2019-08-20 | 1,226.00 |
| 2019-08-19 | 1,201.04 |
| 2019-08-16 | 1,110.76 |
| 2019-08-15 | 1,097.86 |
| 2019-08-14 | 1,107.54 |
| 2019-08-13 | 1,094.64 |
| 2019-08-12 | 1,134.94 |
| 2019-08-09 | 1,147.84 |
| 2019-08-08 | 1,149.45 |
| 2019-08-07 | 1,122.05 |
| 2019-08-06 | 1,110.76 |
| 2019-08-05 | 1,138.17 |
| 2019-08-02 | 1,175.25 |
| 2019-08-01 | 1,175.25 |
| 2019-07-31 | 1,181.70 |
| 2019-07-30 | 1,241.35 |
| 2019-07-29 | 1,220.39 |
| 2019-07-26 | 1,223.61 |
| 2019-07-25 | 1,234.90 |
| 2019-07-24 | 1,196.21 |
| 2019-07-23 | 1,228.45 |
| 2019-07-22 | 1,218.78 |
| 2019-07-19 | 1,180.08 |
| 2019-07-18 | 1,168.80 |
| 2019-07-17 | 1,173.64 |
| 2019-07-16 | 1,170.41 |
| 2019-07-15 | 1,170.41 |
| 2019-07-12 | 1,180.08 |
| 2019-07-11 | 1,191.37 |
| 2019-07-10 | 1,239.74 |
| 2019-07-09 | 1,249.41 |
| 2019-07-08 | 1,265.53 |
| 2019-07-05 | 1,286.49 |
| 2019-07-04 | 1,257.47 |
| 2019-07-03 | 1,247.80 |
| 2019-07-02 | 1,249.41 |
| 2019-06-28 | 1,222.00 |
| 2019-06-27 | 1,247.80 |
| 2019-06-26 | 1,228.45 |
| 2019-06-25 | 1,220.39 |
| 2019-06-24 | 1,231.67 |
| 2019-06-21 | 1,247.80 |
| 2019-06-20 | 1,247.80 |
| 2019-06-19 | 1,233.29 |
| 2019-06-18 | 1,207.49 |
| 2019-06-17 | 1,192.98 |
| 2019-06-14 | 1,181.70 |
| 2019-06-13 | 1,183.31 |
| 2019-06-12 | 1,226.84 |
| 2019-06-11 | 1,217.16 |
| 2019-06-10 | 1,162.35 |
| 2019-06-06 | 1,159.13 |
| 2019-06-05 | 1,147.84 |
| 2019-06-04 | 1,139.78 |
| 2019-06-03 | 1,162.35 |
| 2019-05-31 | 1,165.57 |
| 2019-05-30 | 1,165.57 |
| 2019-05-29 | 1,176.86 |
| 2019-05-28 | 1,181.70 |
| 2019-05-27 | 1,149.45 |
| 2019-05-24 | 1,154.29 |
| 2019-05-23 | 1,181.70 |
| 2019-05-22 | 1,186.53 |
| 2019-05-21 | 1,180.08 |
| 2019-05-20 | 1,173.64 |
| 2019-05-17 | 1,192.98 |
| 2019-05-16 | 1,202.65 |
| 2019-05-15 | 1,207.34 |
| 2019-05-14 | 1,202.65 |
| 2019-05-10 | 1,212.02 |
| 2019-05-09 | 1,213.58 |
| 2019-05-08 | 1,241.66 |
| 2019-05-07 | 1,274.42 |
| 2019-05-06 | 1,266.62 |
| 2019-05-03 | 1,307.18 |
| 2019-05-02 | 1,311.86 |
| 2019-04-30 | 1,297.82 |
| 2019-04-29 | 1,322.78 |
| 2019-04-26 | 1,319.66 |
| 2019-04-25 | 1,313.42 |
| 2019-04-24 | 1,335.26 |
| 2019-04-23 | 1,335.26 |
| 2019-04-18 | 1,399.22 |
| 2019-04-17 | 1,392.98 |
| 2019-04-16 | 1,366.46 |
| 2019-04-15 | 1,369.58 |
| 2019-04-12 | 1,380.50 |
| 2019-04-11 | 1,369.58 |
| 2019-04-10 | 1,383.62 |
| 2019-04-09 | 1,372.70 |
| 2019-04-08 | 1,350.86 |
| 2019-04-04 | 1,353.98 |
| 2019-04-03 | 1,374.26 |
| 2019-04-02 | 1,350.86 |
| 2019-04-01 | 1,321.22 |
| 2019-03-29 | 1,304.06 |
| 2019-03-28 | 1,286.90 |
| 2019-03-27 | 1,293.14 |
| 2019-03-26 | 1,296.26 |
| 2019-03-25 | 1,285.34 |
| 2019-03-22 | 1,310.30 |
| 2019-03-21 | 1,308.74 |
| 2019-03-20 | 1,329.02 |
| 2019-03-19 | 1,360.22 |
| 2019-03-18 | 1,352.42 |
| 2019-03-15 | 1,299.38 |
| 2019-03-14 | 1,277.54 |
| 2019-03-13 | 1,286.90 |
| 2019-03-12 | 1,310.30 |
| 2019-03-11 | 1,300.94 |
| 2019-03-08 | 1,311.86 |
| 2019-03-07 | 1,389.86 |
| 2019-03-06 | 1,353.98 |
| 2019-03-05 | 1,375.82 |
| 2019-03-04 | 1,405.46 |
| 2019-03-01 | 1,339.94 |
| 2019-02-28 | 1,304.06 |
| 2019-02-27 | 1,321.22 |
| 2019-02-26 | 1,352.42 |
| 2019-02-25 | 1,413.26 |
| 2019-02-22 | 1,422.62 |
| 2019-02-21 | 1,364.90 |
| 2019-02-20 | 1,360.22 |
| 2019-02-19 | 1,371.14 |
| 2019-02-18 | 1,353.98 |
| 2019-02-15 | 1,313.42 |
| 2019-02-14 | 1,364.90 |
| 2019-02-13 | 1,372.70 |
| 2019-02-12 | 1,377.38 |
| 2019-02-11 | 1,349.30 |
| 2019-02-08 | 1,332.14 |
| 2019-02-04 | 1,372.70 |
| 2019-02-01 | 1,374.26 |
| 2019-01-31 | 1,382.06 |
| 2019-01-30 | 1,330.58 |
| 2019-01-29 | 1,338.38 |
| 2019-01-28 | 1,330.58 |
| 2019-01-25 | 1,307.18 |
| 2019-01-24 | 1,307.18 |
| 2019-01-23 | 1,319.66 |
| 2019-01-22 | 1,304.06 |
| 2019-01-21 | 1,316.54 |
| 2019-01-18 | 1,297.82 |
| 2019-01-17 | 1,263.50 |
| 2019-01-16 | 1,251.02 |
| 2019-01-15 | 1,255.70 |
| 2019-01-14 | 1,232.30 |
| 2019-01-11 | 1,247.90 |
| 2019-01-10 | 1,257.26 |
| 2019-01-09 | 1,230.74 |
| 2019-01-08 | 1,183.93 |
| 2019-01-07 | 1,180.81 |
| 2019-01-04 | 1,173.01 |
| 2019-01-03 | 1,202.65 |
| 2019-01-02 | 1,229.18 |
| 2018-12-31 | 1,251.02 |
| 2018-12-28 | 1,222.94 |
| 2018-12-27 | 1,226.06 |
| 2018-12-24 | 1,210.46 |
| 2018-12-21 | 1,207.34 |
| 2018-12-20 | 1,179.25 |
| 2018-12-19 | 1,204.21 |
| 2018-12-18 | 1,216.70 |
| 2018-12-17 | 1,219.82 |
| 2018-12-14 | 1,230.74 |
| 2018-12-13 | 1,261.94 |
| 2018-12-12 | 1,210.46 |
| 2018-12-11 | 1,194.85 |
| 2018-12-10 | 1,194.85 |
| 2018-12-07 | 1,196.41 |
| 2018-12-06 | 1,208.90 |
| 2018-12-05 | 1,255.70 |
| 2018-12-04 | 1,288.46 |
| 2018-12-03 | 1,316.54 |
| 2018-11-30 | 1,212.02 |
| 2018-11-29 | 1,182.37 |
| 2018-11-28 | 1,180.81 |
| 2018-11-27 | 1,173.01 |
| 2018-11-26 | 1,190.17 |
| 2018-11-23 | 1,179.25 |
| 2018-11-22 | 1,183.93 |
| 2018-11-21 | 1,190.17 |
| 2018-11-20 | 1,194.85 |
| 2018-11-19 | 1,205.78 |
| 2018-11-16 | 1,169.89 |
| 2018-11-15 | 1,202.65 |
| 2018-11-14 | 1,171.45 |
| 2018-11-13 | 1,227.62 |
| 2018-11-12 | 1,180.81 |
| 2018-11-09 | 1,205.78 |
| 2018-11-08 | 1,241.66 |
| 2018-11-07 | 1,244.78 |
| 2018-11-06 | 1,233.86 |
| 2018-11-05 | 1,207.34 |
| 2018-11-02 | 1,232.30 |
| 2018-11-01 | 1,148.05 |
| 2018-10-31 | 1,110.61 |
| 2018-10-30 | 1,084.09 |
| 2018-10-29 | 1,130.89 |
| 2018-10-26 | 1,176.13 |
| 2018-10-25 | 1,232.30 |
| 2018-10-24 | 1,255.70 |
| 2018-10-23 | 1,258.82 |
| 2018-10-22 | 1,304.06 |
| 2018-10-19 | 1,282.22 |
| 2018-10-18 | 1,269.74 |
| 2018-10-16 | 1,247.90 |
| 2018-10-15 | 1,254.14 |
| 2018-10-12 | 1,335.26 |
| 2018-10-11 | 1,277.54 |
| 2018-10-10 | 1,360.22 |
| 2018-10-09 | 1,349.30 |
| 2018-10-08 | 1,360.22 |
| 2018-10-05 | 1,441.34 |
| 2018-10-04 | 1,431.98 |
| 2018-10-03 | 1,444.47 |
| 2018-10-02 | 1,425.74 |
| 2018-09-28 | 1,442.91 |
| 2018-09-27 | 1,438.22 |
| 2018-09-26 | 1,422.62 |
| 2018-09-24 | 1,488.15 |
| 2018-09-21 | 1,494.39 |
| 2018-09-20 | 1,417.94 |
| 2018-09-19 | 1,394.54 |
| 2018-09-18 | 1,330.58 |
| 2018-09-17 | 1,386.74 |
| 2018-09-14 | 1,394.54 |
| 2018-09-13 | 1,325.90 |
| 2018-09-12 | 1,279.10 |
| 2018-09-11 | 1,329.02 |
| 2018-09-10 | 1,332.14 |
| 2018-09-07 | 1,346.18 |
| 2018-09-06 | 1,343.06 |
| 2018-09-05 | 1,368.02 |
| 2018-09-04 | 1,439.78 |
| 2018-09-03 | 1,433.54 |
| 2018-08-31 | 1,428.86 |
| 2018-08-30 | 1,463.19 |
| 2018-08-29 | 1,519.35 |
| 2018-08-28 | 1,538.07 |
| 2018-08-27 | 1,491.27 |
| 2018-08-24 | 1,475.67 |
| 2018-08-23 | 1,442.91 |
| 2018-08-22 | 1,449.15 |
| 2018-08-21 | 1,472.55 |
| 2018-08-20 | 1,361.78 |
| 2018-08-17 | 1,299.38 |
| 2018-08-16 | 1,296.26 |
| 2018-08-15 | 1,269.74 |
| 2018-08-14 | 1,319.66 |
| 2018-08-13 | 1,344.62 |
| 2018-08-10 | 1,366.46 |
| 2018-08-09 | 1,366.46 |
| 2018-08-08 | 1,328.47 |
| 2018-08-07 | 1,285.92 |
| 2018-08-06 | 1,208.42 |
| 2018-08-03 | 1,231.21 |
| 2018-08-02 | 1,293.52 |
| 2018-08-01 | 1,345.19 |
| 2018-07-31 | 1,304.16 |
| 2018-07-30 | 1,290.48 |
| 2018-07-27 | 1,272.24 |
| 2018-07-26 | 1,258.57 |
| 2018-07-25 | 1,267.68 |
| 2018-07-24 | 1,285.92 |
| 2018-07-23 | 1,214.50 |
| 2018-07-20 | 1,185.62 |
| 2018-07-19 | 1,203.86 |
| 2018-07-18 | 1,176.51 |
| 2018-07-17 | 1,155.23 |
| 2018-07-16 | 1,208.42 |
| 2018-07-13 | 1,229.69 |
| 2018-07-12 | 1,246.41 |
| 2018-07-11 | 1,279.84 |
| 2018-07-10 | 1,313.27 |
| 2018-07-09 | 1,323.91 |
| 2018-07-06 | 1,276.80 |
| 2018-07-05 | 1,284.40 |
| 2018-07-04 | 1,270.72 |
| 2018-07-03 | 1,276.80 |
| 2018-06-29 | 1,357.34 |
| 2018-06-28 | 1,320.87 |
| 2018-06-27 | 1,247.93 |
| 2018-06-26 | 1,206.90 |
| 2018-06-25 | 1,255.53 |
| 2018-06-22 | 1,322.39 |
| 2018-06-21 | 1,296.56 |
| 2018-06-20 | 1,336.07 |
| 2018-06-19 | 1,336.07 |
| 2018-06-15 | 1,393.82 |
| 2018-06-14 | 1,380.14 |
| 2018-06-13 | 1,418.13 |
| 2018-06-12 | 1,468.28 |
| 2018-06-11 | 1,495.63 |
| 2018-06-08 | 1,510.83 |
| 2018-06-07 | 1,496.02 |
| 2018-06-06 | 1,493.06 |
| 2018-06-05 | 1,481.22 |
| 2018-06-04 | 1,501.95 |
| 2018-06-01 | 1,537.48 |
| 2018-05-31 | 1,496.02 |
| 2018-05-30 | 1,501.95 |
| 2018-05-29 | 1,531.56 |
| 2018-05-28 | 1,540.44 |
| 2018-05-25 | 1,567.09 |
| 2018-05-24 | 1,578.93 |
| 2018-05-23 | 1,575.97 |
| 2018-05-21 | 1,564.13 |
| 2018-05-18 | 1,519.71 |
| 2018-05-17 | 1,543.40 |
| 2018-05-16 | 1,537.48 |
| 2018-05-15 | 1,484.18 |
| 2018-05-14 | 1,611.51 |
| 2018-05-11 | 1,531.56 |
| 2018-05-10 | 1,540.44 |
| 2018-05-09 | 1,573.01 |
| 2018-05-08 | 1,584.86 |
| 2018-05-07 | 1,540.44 |
| 2018-05-04 | 1,561.17 |
| 2018-05-03 | 1,570.05 |
| 2018-05-02 | 1,605.58 |
| 2018-04-30 | 1,593.74 |
| 2018-04-27 | 1,596.70 |
| 2018-04-26 | 1,620.39 |
| 2018-04-25 | 1,700.34 |
| 2018-04-24 | 1,709.22 |
| 2018-04-23 | 1,590.78 |
| 2018-04-20 | 1,558.21 |
| 2018-04-19 | 1,567.09 |
| 2018-04-18 | 1,599.66 |
| 2018-04-17 | 1,596.70 |
| 2018-04-16 | 1,617.43 |
| 2018-04-13 | 1,685.53 |
| 2018-04-12 | 1,691.45 |
| 2018-04-11 | 1,679.61 |
| 2018-04-10 | 1,715.14 |
| 2018-04-09 | 1,712.18 |
| 2018-04-06 | 1,647.04 |
| 2018-04-04 | 1,617.43 |
| 2018-04-03 | 1,652.96 |
| 2018-03-29 | 1,650.00 |
| 2018-03-28 | 1,531.56 |
| 2018-03-27 | 1,617.43 |
| 2018-03-26 | 1,629.27 |
| 2018-03-23 | 1,641.12 |
| 2018-03-22 | 1,679.61 |
| 2018-03-21 | 1,726.99 |
| 2018-03-20 | 1,798.05 |
| 2018-03-19 | 1,824.70 |
| 2018-03-16 | 1,818.78 |
| 2018-03-15 | 1,815.82 |
| 2018-03-14 | 1,845.43 |
| 2018-03-13 | 1,806.94 |
| 2018-03-12 | 1,783.25 |
| 2018-03-09 | 1,792.13 |
| 2018-03-08 | 1,771.40 |
| 2018-03-07 | 1,718.10 |
| 2018-03-06 | 1,780.29 |
| 2018-03-05 | 1,700.34 |
| 2018-03-02 | 1,765.48 |
| 2018-03-01 | 1,883.92 |
| 2018-02-28 | 1,703.30 |
| 2018-02-27 | 1,638.16 |
| 2018-02-26 | 1,667.77 |
| 2018-02-23 | 1,655.92 |
| 2018-02-22 | 1,581.89 |
| 2018-02-21 | 1,581.89 |
| 2018-02-20 | 1,584.86 |
| 2018-02-15 | 1,602.62 |
| 2018-02-14 | 1,558.21 |
| 2018-02-13 | 1,537.48 |
| 2018-02-12 | 1,478.26 |
| 2018-02-09 | 1,436.80 |
| 2018-02-08 | 1,504.91 |
| 2018-02-07 | 1,534.52 |
| 2018-02-06 | 1,564.13 |
| 2018-02-05 | 1,679.61 |
| 2018-02-02 | 1,712.18 |
| 2018-02-01 | 1,741.79 |
| 2018-01-31 | 1,661.84 |
| 2018-01-30 | 1,658.88 |
| 2018-01-29 | 1,673.69 |
| 2018-01-26 | 1,703.30 |
| 2018-01-25 | 1,652.96 |
| 2018-01-24 | 1,528.60 |
| 2018-01-23 | 1,513.79 |
| 2018-01-22 | 1,540.44 |
| 2018-01-19 | 1,510.83 |
| 2018-01-18 | 1,537.48 |
| 2018-01-17 | 1,540.44 |
| 2018-01-16 | 1,537.48 |
| 2018-01-15 | 1,528.60 |
| 2018-01-12 | 1,540.44 |
| 2018-01-11 | 1,558.21 |
| 2018-01-10 | 1,575.97 |
| 2018-01-09 | 1,581.89 |
| 2018-01-08 | 1,590.78 |
| 2018-01-05 | 1,507.87 |
| 2018-01-04 | 1,516.75 |
| 2018-01-03 | 1,516.75 |
| 2018-01-02 | 1,501.95 |
| 2017-12-29 | 1,407.19 |
| 2017-12-28 | 1,392.39 |
| 2017-12-27 | 1,380.54 |
| 2017-12-22 | 1,300.59 |
| 2017-12-21 | 1,336.12 |
| 2017-12-20 | 1,262.10 |
| 2017-12-19 | 1,250.25 |
| 2017-12-18 | 1,254.69 |
| 2017-12-15 | 1,198.43 |
| 2017-12-14 | 1,228.05 |
| 2017-12-13 | 1,217.68 |
| 2017-12-12 | 1,225.08 |
| 2017-12-11 | 1,259.14 |
| 2017-12-08 | 1,231.01 |
| 2017-12-07 | 1,191.03 |
| 2017-12-06 | 1,162.90 |
| 2017-12-05 | 1,232.49 |
| 2017-12-04 | 1,256.18 |
| 2017-12-01 | 1,276.90 |
| 2017-11-30 | 1,310.96 |
| 2017-11-29 | 1,297.63 |
| 2017-11-28 | 1,231.01 |
| 2017-11-27 | 1,225.08 |
| 2017-11-24 | 1,202.88 |
| 2017-11-23 | 1,183.63 |
| 2017-11-22 | 1,183.63 |
| 2017-11-21 | 1,167.34 |
| 2017-11-20 | 1,062.22 |
| 2017-11-17 | 1,042.98 |
| 2017-11-16 | 1,047.42 |
| 2017-11-15 | 1,042.98 |
| 2017-11-14 | 1,077.03 |
| 2017-11-13 | 1,077.03 |
| 2017-11-10 | 1,066.67 |
| 2017-11-09 | 1,084.43 |
| 2017-11-08 | 1,075.55 |
| 2017-11-07 | 1,063.71 |
| 2017-11-06 | 1,079.99 |
| 2017-11-03 | 1,054.82 |
| 2017-11-02 | 1,037.06 |
| 2017-11-01 | 1,026.69 |
| 2017-10-31 | 1,017.81 |
| 2017-10-30 | 1,008.93 |
| 2017-10-27 | 1,035.57 |
| 2017-10-26 | 1,040.02 |
| 2017-10-25 | 1,045.94 |
| 2017-10-24 | 1,038.54 |
| 2017-10-23 | 1,048.90 |
| 2017-10-20 | 1,062.22 |
| 2017-10-19 | 1,034.09 |
| 2017-10-18 | 1,040.02 |
| 2017-10-17 | 1,047.42 |
| 2017-10-16 | 1,062.22 |
| 2017-10-13 | 1,035.57 |
| 2017-10-12 | 1,035.57 |
| 2017-10-11 | 1,029.65 |
| 2017-10-10 | 1,051.86 |
| 2017-10-09 | 1,077.03 |
| 2017-10-06 | 1,041.50 |
| 2017-10-04 | 1,051.86 |
| 2017-10-03 | 1,053.34 |
| 2017-09-29 | 1,042.98 |
| 2017-09-28 | 1,056.30 |
| 2017-09-27 | 1,050.38 |
| 2017-09-26 | 1,045.94 |
| 2017-09-25 | 1,063.71 |
| 2017-09-22 | 1,109.60 |
| 2017-09-21 | 1,111.08 |
| 2017-09-20 | 1,114.04 |
| 2017-09-19 | 1,119.97 |
| 2017-09-18 | 1,142.17 |
| 2017-09-15 | 1,119.97 |
| 2017-09-14 | 1,131.81 |
| 2017-09-13 | 1,143.65 |
| 2017-09-12 | 1,091.84 |
| 2017-09-11 | 1,066.67 |
| 2017-09-08 | 1,054.82 |
| 2017-09-07 | 1,054.82 |
| 2017-09-06 | 1,057.78 |
| 2017-09-05 | 1,034.09 |
| 2017-09-04 | 1,032.61 |
| 2017-09-01 | 1,053.34 |
| 2017-08-31 | 1,054.82 |
| 2017-08-30 | 1,013.37 |
| 2017-08-29 | 988.20 |
| 2017-08-28 | 1,007.44 |
| 2017-08-25 | 994.12 |
| 2017-08-24 | 989.68 |
| 2017-08-22 | 986.72 |
| 2017-08-21 | 992.64 |
| 2017-08-18 | 983.76 |
| 2017-08-17 | 1,003.00 |
| 2017-08-16 | 1,010.41 |
| 2017-08-15 | 998.56 |
| 2017-08-14 | 1,011.89 |
| 2017-08-11 | 989.68 |
| 2017-08-10 | 1,005.96 |
| 2017-08-09 | 1,031.92 |
| 2017-08-08 | 1,026.15 |
| 2017-08-07 | 997.31 |
| 2017-08-04 | 990.10 |
| 2017-08-03 | 995.87 |
| 2017-08-02 | 1,003.08 |
| 2017-08-01 | 1,018.94 |
| 2017-07-31 | 1,065.08 |
| 2017-07-28 | 1,050.66 |
| 2017-07-27 | 1,067.97 |
| 2017-07-26 | 1,076.62 |
| 2017-07-25 | 1,075.18 |
| 2017-07-24 | 1,069.41 |
| 2017-07-21 | 1,070.85 |
| 2017-07-20 | 1,085.27 |
| 2017-07-19 | 1,109.78 |
| 2017-07-18 | 1,059.32 |
| 2017-07-17 | 1,053.55 |
| 2017-07-14 | 1,067.97 |
| 2017-07-13 | 1,072.29 |
| 2017-07-12 | 1,059.32 |
| 2017-07-11 | 1,082.39 |
| 2017-07-10 | 1,098.25 |
| 2017-07-07 | 1,086.71 |
| 2017-07-06 | 1,053.55 |
| 2017-07-05 | 1,056.43 |
| 2017-07-04 | 1,050.66 |
| 2017-07-03 | 1,065.08 |
| 2017-06-30 | 1,014.62 |
| 2017-06-29 | 1,010.29 |
| 2017-06-28 | 968.47 |
| 2017-06-27 | 958.38 |
| 2017-06-26 | 954.05 |
| 2017-06-23 | 959.82 |
| 2017-06-22 | 949.73 |
| 2017-06-21 | 958.38 |
| 2017-06-20 | 969.92 |
| 2017-06-19 | 985.78 |
| 2017-06-16 | 946.84 |
| 2017-06-15 | 962.22 |
| 2017-06-14 | 980.39 |
| 2017-06-13 | 981.79 |
| 2017-06-12 | 980.39 |
| 2017-06-09 | 972.00 |
| 2017-06-08 | 992.97 |
| 2017-06-07 | 967.81 |
| 2017-06-06 | 983.18 |
| 2017-06-05 | 999.96 |
| 2017-06-02 | 974.80 |
| 2017-06-01 | 970.60 |
| 2017-05-31 | 970.60 |
| 2017-05-29 | 974.80 |
| 2017-05-26 | 942.65 |
| 2017-05-25 | 917.49 |
| 2017-05-24 | 928.68 |
| 2017-05-23 | 895.13 |
| 2017-05-22 | 886.75 |
| 2017-05-19 | 864.38 |
| 2017-05-18 | 869.97 |
| 2017-05-17 | 875.56 |
| 2017-05-16 | 872.77 |
| 2017-05-15 | 885.35 |
| 2017-05-12 | 899.32 |
| 2017-05-11 | 892.34 |
| 2017-05-10 | 896.53 |
| 2017-05-09 | 897.93 |
| 2017-05-08 | 889.54 |
| 2017-05-05 | 868.58 |
| 2017-05-04 | 874.17 |
| 2017-05-02 | 875.56 |
| 2017-04-28 | 864.38 |
| 2017-04-27 | 857.39 |
| 2017-04-26 | 864.38 |
| 2017-04-25 | 856.00 |
| 2017-04-24 | 862.99 |
| 2017-04-21 | 858.79 |
| 2017-04-20 | 854.60 |
| 2017-04-19 | 856.00 |
| 2017-04-18 | 856.00 |
| 2017-04-13 | 864.38 |
| 2017-04-12 | 867.18 |
| 2017-04-11 | 869.97 |
| 2017-04-10 | 881.15 |
| 2017-04-07 | 864.38 |
| 2017-04-06 | 871.37 |
| 2017-04-05 | 872.77 |
| 2017-04-03 | 872.77 |
| 2017-03-31 | 856.00 |
| 2017-03-30 | 862.99 |
| 2017-03-29 | 868.58 |
| 2017-03-28 | 879.76 |
| 2017-03-27 | 875.56 |
| 2017-03-24 | 889.54 |
| 2017-03-23 | 892.34 |
| 2017-03-22 | 881.15 |
| 2017-03-21 | 895.13 |
| 2017-03-20 | 872.77 |
| 2017-03-17 | 888.14 |
| 2017-03-16 | 899.32 |
| 2017-03-15 | 893.73 |
| 2017-03-14 | 895.13 |
| 2017-03-13 | 888.14 |
| 2017-03-10 | 881.15 |
| 2017-03-09 | 893.73 |
| 2017-03-08 | 903.52 |
| 2017-03-07 | 907.71 |
| 2017-03-06 | 900.72 |
| 2017-03-03 | 906.31 |
| 2017-03-02 | 911.90 |
| 2017-03-01 | 917.49 |
| 2017-02-28 | 883.95 |
| 2017-02-27 | 914.70 |
| 2017-02-24 | 902.12 |
| 2017-02-23 | 927.28 |
| 2017-02-22 | 921.69 |
| 2017-02-21 | 879.76 |
| 2017-02-20 | 881.15 |
| 2017-02-17 | 858.79 |
| 2017-02-16 | 874.17 |
| 2017-02-15 | 885.35 |
| 2017-02-14 | 871.37 |
| 2017-02-13 | 882.55 |
| 2017-02-10 | 886.75 |
| 2017-02-09 | 883.95 |
| 2017-02-08 | 883.95 |
| 2017-02-07 | 879.76 |
| 2017-02-06 | 879.76 |
| 2017-02-03 | 860.19 |
| 2017-02-02 | 864.38 |
| 2017-02-01 | 893.73 |
| 2017-01-27 | 879.76 |
| 2017-01-26 | 871.37 |
| 2017-01-25 | 881.15 |
| 2017-01-24 | 871.37 |
| 2017-01-23 | 857.39 |
| 2017-01-20 | 858.79 |
| 2017-01-19 | 862.99 |
| 2017-01-18 | 816.86 |
| 2017-01-17 | 833.63 |
| 2017-01-16 | 805.68 |
| 2017-01-13 | 822.45 |
| 2017-01-12 | 802.89 |
| 2017-01-11 | 794.50 |
| 2017-01-10 | 793.10 |
| 2017-01-09 | 790.31 |
| 2017-01-06 | 797.30 |
| 2017-01-05 | 791.70 |
| 2017-01-04 | 780.52 |
| 2017-01-03 | 788.91 |
| 2016-12-30 | 786.11 |
| 2016-12-29 | 780.52 |
| 2016-12-28 | 770.74 |
| 2016-12-23 | 759.56 |
| 2016-12-22 | 753.97 |
| 2016-12-21 | 760.96 |
| 2016-12-20 | 760.96 |
| 2016-12-19 | 769.34 |
| 2016-12-16 | 780.52 |
| 2016-12-15 | 780.52 |
| 2016-12-14 | 766.55 |
| 2016-12-13 | 763.75 |
| 2016-12-12 | 753.97 |
| 2016-12-09 | 765.15 |
| 2016-12-08 | 751.17 |
| 2016-12-07 | 699.46 |
| 2016-12-06 | 696.66 |
| 2016-12-05 | 695.27 |
| 2016-12-02 | 713.44 |
| 2016-12-01 | 706.45 |
| 2016-11-30 | 707.85 |
| 2016-11-29 | 721.82 |
| 2016-11-28 | 724.62 |
| 2016-11-25 | 726.01 |
| 2016-11-24 | 723.22 |
| 2016-11-23 | 731.61 |
| 2016-11-22 | 727.41 |
| 2016-11-21 | 714.83 |
| 2016-11-18 | 707.85 |
| 2016-11-17 | 700.86 |
| 2016-11-16 | 719.03 |
| 2016-11-15 | 698.06 |
| 2016-11-14 | 702.25 |
| 2016-11-11 | 716.23 |
| 2016-11-10 | 727.41 |
| 2016-11-09 | 728.81 |
| 2016-11-08 | 745.58 |
| 2016-11-07 | 783.32 |
| 2016-11-04 | 805.68 |
| 2016-11-03 | 814.07 |
| 2016-11-02 | 825.25 |
| 2016-11-01 | 823.85 |
| 2016-10-31 | 832.24 |
| 2016-10-28 | 846.21 |
| 2016-10-27 | 851.80 |
| 2016-10-26 | 856.00 |
| 2016-10-25 | 864.38 |
| 2016-10-24 | 861.59 |
| 2016-10-20 | 865.78 |
| 2016-10-19 | 865.78 |
| 2016-10-18 | 878.36 |
| 2016-10-17 | 853.20 |
| 2016-10-14 | 864.38 |
| 2016-10-13 | 837.83 |
| 2016-10-12 | 864.38 |
| 2016-10-11 | 881.15 |
| 2016-10-07 | 903.52 |
| 2016-10-06 | 892.34 |
| 2016-10-05 | 904.92 |
| 2016-10-04 | 902.12 |
| 2016-10-03 | 895.13 |
| 2016-09-30 | 879.76 |
| 2016-09-29 | 896.53 |
| 2016-09-28 | 906.31 |
| 2016-09-27 | 897.93 |
| 2016-09-26 | 890.94 |
| 2016-09-23 | 924.48 |
| 2016-09-22 | 937.06 |
| 2016-09-21 | 945.45 |
| 2016-09-20 | 928.68 |
| 2016-09-19 | 941.25 |
| 2016-09-15 | 935.66 |
| 2016-09-14 | 910.51 |
| 2016-09-13 | 907.71 |
| 2016-09-12 | 897.93 |
| 2016-09-09 | 948.24 |
| 2016-09-08 | 952.44 |
| 2016-09-07 | 914.70 |
| 2016-09-06 | 889.54 |
| 2016-09-05 | 850.41 |
| 2016-09-02 | 826.65 |
| 2016-09-01 | 825.25 |
| 2016-08-31 | 833.63 |
| 2016-08-30 | 830.84 |
| 2016-08-29 | 830.84 |
| 2016-08-26 | 862.99 |
| 2016-08-25 | 846.21 |
| 2016-08-24 | 837.83 |
| 2016-08-23 | 826.65 |
| 2016-08-22 | 808.48 |
| 2016-08-19 | 816.86 |
| 2016-08-18 | 815.47 |
| 2016-08-17 | 833.63 |
| 2016-08-16 | 828.04 |
| 2016-08-15 | 851.80 |
| 2016-08-12 | 857.39 |
| 2016-08-11 | 843.76 |
| 2016-08-10 | 824.66 |
| 2016-08-09 | 841.03 |
| 2016-08-08 | 824.66 |
| 2016-08-05 | 806.93 |
| 2016-08-04 | 793.30 |
| 2016-08-03 | 772.84 |
| 2016-08-01 | 723.74 |
| 2016-07-29 | 707.38 |
| 2016-07-28 | 712.83 |
| 2016-07-27 | 722.38 |
| 2016-07-26 | 718.29 |
| 2016-07-25 | 706.01 |
| 2016-07-22 | 718.29 |
| 2016-07-21 | 715.56 |
| 2016-07-20 | 716.92 |
| 2016-07-19 | 700.56 |
| 2016-07-18 | 697.83 |
| 2016-07-15 | 681.46 |
| 2016-07-14 | 682.83 |
| 2016-07-13 | 676.01 |
| 2016-07-12 | 671.92 |
| 2016-07-11 | 654.19 |
| 2016-07-08 | 655.55 |
| 2016-07-07 | 654.19 |
| 2016-07-06 | 643.28 |
| 2016-07-05 | 656.91 |
| 2016-07-04 | 669.19 |
| 2016-06-30 | 677.37 |
| 2016-06-29 | 666.46 |
| 2016-06-28 | 669.19 |
| 2016-06-27 | 675.50 |
| 2016-06-24 | 670.18 |
| 2016-06-23 | 679.48 |
| 2016-06-22 | 684.79 |
| 2016-06-21 | 688.78 |
| 2016-06-20 | 656.91 |
| 2016-06-17 | 652.92 |
| 2016-06-16 | 647.61 |
| 2016-06-15 | 629.02 |
| 2016-06-14 | 647.05 |
| 2016-06-13 | 634.17 |
| 2016-06-10 | 639.32 |
| 2016-06-08 | 665.08 |
| 2016-06-07 | 644.48 |
| 2016-06-06 | 634.17 |
| 2016-06-03 | 635.46 |
| 2016-06-02 | 609.70 |
| 2016-06-01 | 618.72 |
| 2016-05-31 | 596.82 |
| 2016-05-30 | 594.24 |
| 2016-05-27 | 586.52 |
| 2016-05-26 | 571.06 |
| 2016-05-25 | 572.35 |
| 2016-05-24 | 568.48 |
| 2016-05-23 | 578.79 |
| 2016-05-20 | 572.35 |
| 2016-05-19 | 573.63 |
| 2016-05-18 | 581.36 |
| 2016-05-17 | 580.08 |
| 2016-05-16 | 568.48 |
| 2016-05-13 | 573.63 |
| 2016-05-12 | 572.35 |
| 2016-05-11 | 573.63 |
| 2016-05-10 | 547.87 |
| 2016-05-09 | 573.63 |
| 2016-05-06 | 580.08 |
| 2016-05-05 | 567.19 |
| 2016-05-04 | 591.67 |
| 2016-05-03 | 577.50 |
| 2016-04-29 | 583.94 |
| 2016-04-28 | 590.38 |
| 2016-04-27 | 594.24 |
| 2016-04-26 | 595.53 |
| 2016-04-25 | 590.38 |
| 2016-04-22 | 599.40 |
| 2016-04-21 | 596.82 |
| 2016-04-20 | 605.84 |
| 2016-04-19 | 595.53 |
| 2016-04-18 | 582.65 |
| 2016-04-15 | 580.08 |
| 2016-04-14 | 582.65 |
| 2016-04-13 | 581.36 |
| 2016-04-12 | 565.91 |
| 2016-04-11 | 550.45 |
| 2016-04-08 | 553.03 |
| 2016-04-07 | 549.16 |
| 2016-04-06 | 558.18 |
| 2016-04-05 | 556.89 |
| 2016-04-01 | 569.77 |
| 2016-03-31 | 565.91 |
| 2016-03-30 | 563.33 |
| 2016-03-29 | 568.48 |
| 2016-03-24 | 571.06 |
| 2016-03-23 | 559.47 |
| 2016-03-22 | 564.62 |
| 2016-03-21 | 565.91 |
| 2016-03-18 | 558.18 |
| 2016-03-17 | 554.31 |
| 2016-03-16 | 519.54 |
| 2016-03-15 | 493.78 |
| 2016-03-14 | 495.07 |
| 2016-03-11 | 477.03 |
| 2016-03-10 | 477.03 |
| 2016-03-09 | 468.02 |
| 2016-03-08 | 483.47 |
| 2016-03-07 | 480.90 |
| 2016-03-04 | 482.19 |
| 2016-03-03 | 465.44 |
| 2016-03-02 | 473.17 |
| 2016-03-01 | 442.26 |
| 2016-02-29 | 429.38 |
| 2016-02-26 | 430.66 |
| 2016-02-25 | 425.51 |
| 2016-02-24 | 440.97 |
| 2016-02-23 | 449.98 |
| 2016-02-22 | 452.56 |
| 2016-02-19 | 452.56 |
| 2016-02-18 | 457.71 |
| 2016-02-17 | 430.66 |
| 2016-02-16 | 434.53 |
| 2016-02-15 | 415.21 |
| 2016-02-12 | 385.58 |
| 2016-02-11 | 389.45 |
| 2016-02-05 | 397.18 |
| 2016-02-04 | 398.46 |
| 2016-02-03 | 394.60 |
| 2016-02-02 | 402.33 |
| 2016-02-01 | 398.46 |
| 2016-01-29 | 404.90 |
| 2016-01-28 | 398.46 |
| 2016-01-27 | 394.60 |
| 2016-01-26 | 393.31 |
| 2016-01-25 | 399.75 |
| 2016-01-22 | 404.90 |
| 2016-01-21 | 375.28 |
| 2016-01-20 | 397.18 |
| 2016-01-19 | 413.92 |
| 2016-01-18 | 402.33 |
| 2016-01-15 | 422.94 |
| 2016-01-14 | 438.39 |
| 2016-01-13 | 446.12 |
| 2016-01-12 | 452.56 |
| 2016-01-11 | 486.05 |
| 2016-01-08 | 493.78 |
| 2016-01-07 | 486.05 |
| 2016-01-06 | 495.07 |
| 2016-01-05 | 489.91 |
| 2016-01-04 | 495.07 |
| 2015-12-31 | 487.34 |
| 2015-12-30 | 487.34 |
| 2015-12-29 | 478.32 |
| 2015-12-28 | 468.02 |
| 2015-12-24 | 483.47 |
| 2015-12-23 | 484.76 |
| 2015-12-22 | 488.63 |
| 2015-12-21 | 489.91 |
| 2015-12-18 | 478.32 |
| 2015-12-17 | 480.90 |
| 2015-12-16 | 462.87 |
| 2015-12-15 | 446.12 |
| 2015-12-14 | 446.12 |
| 2015-12-11 | 446.12 |
| 2015-12-10 | 453.85 |
| 2015-12-09 | 456.43 |
| 2015-12-08 | 453.85 |
| 2015-12-07 | 466.73 |
| 2015-12-04 | 448.70 |
| 2015-12-03 | 449.98 |
| 2015-12-02 | 448.70 |
| 2015-12-01 | 437.10 |
| 2015-11-30 | 435.82 |
| 2015-11-27 | 435.82 |
| 2015-11-26 | 434.53 |
| 2015-11-25 | 439.68 |
| 2015-11-24 | 442.26 |
| 2015-11-23 | 443.54 |
| 2015-11-20 | 451.27 |
| 2015-11-19 | 452.56 |
| 2015-11-18 | 424.22 |
| 2015-11-17 | 416.50 |
| 2015-11-16 | 399.75 |
| 2015-11-13 | 410.06 |
| 2015-11-12 | 415.21 |
| 2015-11-11 | 415.21 |
| 2015-11-10 | 404.90 |
| 2015-11-09 | 419.07 |
| 2015-11-06 | 420.36 |
| 2015-11-05 | 429.38 |
| 2015-11-04 | 434.53 |
| 2015-11-03 | 428.09 |
| 2015-11-02 | 419.07 |
| 2015-10-30 | 419.07 |
| 2015-10-29 | 440.97 |
| 2015-10-28 | 435.82 |
| 2015-10-27 | 439.68 |
| 2015-10-26 | 437.10 |
| 2015-10-23 | 448.70 |
| 2015-10-22 | 433.24 |
| 2015-10-20 | 434.53 |
| 2015-10-19 | 435.82 |
| 2015-10-16 | 403.62 |
| 2015-10-15 | 408.77 |
| 2015-10-14 | 411.34 |
| 2015-10-13 | 415.21 |
| 2015-10-12 | 421.65 |
| 2015-10-09 | 394.60 |
| 2015-10-08 | 392.02 |
| 2015-10-07 | 392.02 |
| 2015-10-06 | 376.57 |
| 2015-10-05 | 379.14 |
| 2015-10-02 | 380.43 |
| 2015-09-30 | 345.66 |
| 2015-09-29 | 341.79 |
| 2015-09-25 | 367.55 |
| 2015-09-24 | 371.42 |
| 2015-09-23 | 379.14 |
| 2015-09-22 | 385.58 |
| 2015-09-21 | 394.60 |
| 2015-09-18 | 406.19 |
| 2015-09-17 | 404.90 |
| 2015-09-16 | 399.75 |
| 2015-09-15 | 392.02 |
| 2015-09-14 | 399.75 |
| 2015-09-11 | 402.33 |
| 2015-09-10 | 399.75 |
| 2015-09-09 | 408.77 |
| 2015-09-08 | 358.54 |
| 2015-09-07 | 341.79 |
| 2015-09-04 | 337.93 |
| 2015-09-02 | 337.93 |
| 2015-09-01 | 346.94 |
| 2015-08-31 | 348.23 |
| 2015-08-28 | 366.26 |
| 2015-08-27 | 348.23 |
| 2015-08-26 | 331.49 |
| 2015-08-25 | 331.49 |
| 2015-08-24 | 335.35 |
| 2015-08-21 | 363.69 |
| 2015-08-20 | 390.74 |
| 2015-08-19 | 403.62 |
| 2015-08-18 | 407.48 |
| 2015-08-17 | 415.21 |
| 2015-08-14 | 406.19 |
| 2015-08-13 | 399.75 |
| 2015-08-12 | 393.31 |
| 2015-08-11 | 413.92 |
| 2015-08-10 | 408.77 |
| 2015-08-07 | 409.41 |
| 2015-08-06 | 394.32 |
| 2015-08-05 | 419.47 |
| 2015-08-04 | 418.22 |
| 2015-08-03 | 415.70 |
| 2015-07-31 | 411.93 |
| 2015-07-30 | 396.83 |
| 2015-07-29 | 383.00 |
| 2015-07-28 | 377.97 |
| 2015-07-27 | 389.29 |
| 2015-07-24 | 396.83 |
| 2015-07-23 | 395.58 |
| 2015-07-22 | 390.55 |
| 2015-07-21 | 398.09 |
| 2015-07-20 | 391.80 |
| 2015-07-17 | 379.22 |
| 2015-07-16 | 369.16 |
| 2015-07-15 | 369.16 |
| 2015-07-14 | 388.03 |
| 2015-07-13 | 408.15 |
| 2015-07-10 | 385.51 |
| 2015-07-09 | 372.94 |
| 2015-07-08 | 310.05 |
| 2015-07-07 | 350.30 |
| 2015-07-06 | 371.68 |
| 2015-07-03 | 389.29 |
| 2015-07-02 | 405.64 |
| 2015-06-30 | 418.22 |
| 2015-06-29 | 406.90 |
| 2015-06-26 | 418.22 |
| 2015-06-25 | 421.99 |
| 2015-06-24 | 419.47 |
| 2015-06-23 | 416.96 |
| 2015-06-22 | 419.47 |
| 2015-06-19 | 420.73 |
| 2015-06-18 | 424.51 |
| 2015-06-17 | 428.28 |
| 2015-06-16 | 424.51 |
| 2015-06-15 | 424.51 |
| 2015-06-12 | 448.40 |
| 2015-06-11 | 439.60 |
| 2015-06-10 | 444.63 |
| 2015-06-09 | 434.57 |
| 2015-06-08 | 450.92 |
| 2015-06-05 | 466.01 |
| 2015-06-04 | 473.56 |
| 2015-06-03 | 459.72 |
| 2015-06-02 | 479.85 |
| 2015-06-01 | 482.33 |
| 2015-05-29 | 479.85 |
| 2015-05-28 | 479.85 |
| 2015-05-27 | 489.78 |
| 2015-05-26 | 497.23 |
| 2015-05-22 | 495.99 |
| 2015-05-21 | 497.23 |
| 2015-05-20 | 502.20 |
| 2015-05-19 | 505.92 |
| 2015-05-18 | 493.51 |
| 2015-05-15 | 504.68 |
| 2015-05-14 | 502.20 |
| 2015-05-13 | 503.44 |
| 2015-05-12 | 497.23 |
| 2015-05-11 | 502.20 |
| 2015-05-08 | 489.78 |
| 2015-05-07 | 476.12 |
| 2015-05-06 | 505.92 |
| 2015-05-05 | 512.13 |
| 2015-05-04 | 540.69 |
| 2015-04-30 | 543.17 |
| 2015-04-29 | 535.72 |
| 2015-04-28 | 522.07 |
| 2015-04-27 | 505.92 |
| 2015-04-24 | 493.51 |
| 2015-04-23 | 483.57 |
| 2015-04-22 | 478.61 |
| 2015-04-21 | 474.88 |
| 2015-04-20 | 483.57 |
| 2015-04-17 | 502.20 |
| 2015-04-16 | 512.13 |
| 2015-04-15 | 529.52 |
| 2015-04-14 | 533.24 |
| 2015-04-13 | 559.32 |
| 2015-04-10 | 569.25 |
| 2015-04-09 | 575.46 |
| 2015-04-08 | 556.83 |
| 2015-04-02 | 517.10 |
| 2015-04-01 | 519.58 |
| 2015-03-31 | 494.75 |
| 2015-03-30 | 499.72 |
| 2015-03-27 | 498.47 |
| 2015-03-26 | 499.72 |
| 2015-03-25 | 502.20 |
| 2015-03-24 | 505.92 |
| 2015-03-23 | 508.41 |
| 2015-03-20 | 512.13 |
| 2015-03-19 | 484.82 |
| 2015-03-18 | 484.82 |
| 2015-03-17 | 468.67 |
| 2015-03-16 | 457.50 |
| 2015-03-13 | 471.16 |
| 2015-03-12 | 461.22 |
| 2015-03-11 | 456.26 |
| 2015-03-10 | 473.64 |
| 2015-03-09 | 481.09 |
| 2015-03-06 | 484.82 |
| 2015-03-05 | 493.51 |
| 2015-03-04 | 478.61 |
| 2015-03-03 | 479.85 |
| 2015-03-02 | 464.95 |
| 2015-02-27 | 415.28 |
| 2015-02-26 | 422.73 |
| 2015-02-25 | 432.67 |
| 2015-02-24 | 432.67 |
| 2015-02-23 | 440.12 |
| 2015-02-18 | 443.84 |
| 2015-02-17 | 442.60 |
| 2015-02-16 | 445.08 |
| 2015-02-13 | 431.43 |
| 2015-02-12 | 420.25 |
| 2015-02-11 | 421.49 |
| 2015-02-10 | 417.77 |
| 2015-02-09 | 425.22 |
| 2015-02-06 | 416.53 |
| 2015-02-05 | 422.73 |
| 2015-02-04 | 420.25 |
| 2015-02-03 | 415.28 |
| 2015-02-02 | 401.63 |
| 2015-01-30 | 407.83 |
| 2015-01-29 | 425.22 |
| 2015-01-28 | 432.67 |
| 2015-01-27 | 438.88 |
| 2015-01-26 | 437.63 |
| 2015-01-23 | 442.60 |
| 2015-01-22 | 427.70 |
| 2015-01-21 | 428.94 |
| 2015-01-20 | 426.46 |
| 2015-01-19 | 422.73 |
| 2015-01-16 | 438.88 |
| 2015-01-15 | 443.84 |
| 2015-01-14 | 433.91 |
| 2015-01-13 | 440.12 |
| 2015-01-12 | 442.60 |
| 2015-01-09 | 451.29 |
| 2015-01-08 | 442.60 |
| 2015-01-07 | 447.57 |
| 2015-01-06 | 437.63 |
| 2015-01-05 | 430.18 |
| 2015-01-02 | 406.59 |
| 2014-12-31 | 385.48 |
| 2014-12-30 | 385.48 |
| 2014-12-29 | 390.45 |
| 2014-12-24 | 379.28 |
| 2014-12-23 | 379.28 |
| 2014-12-22 | 375.55 |
| 2014-12-19 | 381.76 |
| 2014-12-18 | 386.73 |
| 2014-12-17 | 396.66 |
| 2014-12-16 | 385.48 |
| 2014-12-15 | 379.28 |
| 2014-12-12 | 389.21 |
| 2014-12-11 | 383.00 |
| 2014-12-10 | 392.93 |
| 2014-12-09 | 371.83 |
| 2014-12-08 | 395.42 |
| 2014-12-05 | 389.21 |
| 2014-12-04 | 384.24 |
| 2014-12-03 | 394.18 |
| 2014-12-02 | 411.56 |
| 2014-12-01 | 417.77 |
| 2014-11-28 | 416.53 |
| 2014-11-27 | 423.98 |
| 2014-11-26 | 423.98 |
| 2014-11-25 | 421.49 |
| 2014-11-24 | 438.88 |
| 2014-11-21 | 420.25 |
| 2014-11-20 | 422.73 |
| 2014-11-19 | 421.49 |
| 2014-11-18 | 427.70 |
| 2014-11-17 | 436.39 |
| 2014-11-14 | 422.73 |
| 2014-11-13 | 411.56 |
| 2014-11-12 | 419.01 |
| 2014-11-11 | 406.59 |
| 2014-11-10 | 422.73 |
| 2014-11-07 | 455.02 |
| 2014-11-06 | 473.64 |
| 2014-11-05 | 473.64 |
| 2014-11-04 | 473.64 |
| 2014-11-03 | 473.64 |
| 2014-10-31 | 468.67 |
| 2014-10-30 | 471.16 |
| 2014-10-29 | 477.37 |
| 2014-10-28 | 469.92 |
| 2014-10-27 | 471.16 |
| 2014-10-24 | 481.09 |
| 2014-10-23 | 484.82 |
| 2014-10-22 | 479.85 |
| 2014-10-21 | 479.85 |
| 2014-10-20 | 486.06 |
| 2014-10-17 | 479.85 |
| 2014-10-16 | 476.12 |
| 2014-10-15 | 483.57 |
| 2014-10-14 | 482.33 |
| 2014-10-13 | 492.27 |
| 2014-10-10 | 500.96 |
| 2014-10-09 | 504.68 |
| 2014-10-08 | 504.68 |
| 2014-10-07 | 509.65 |
| 2014-10-06 | 505.92 |
| 2014-10-03 | 499.72 |
| 2014-09-30 | 502.20 |
| 2014-09-29 | 519.58 |
| 2014-09-26 | 527.03 |
| 2014-09-25 | 525.79 |
| 2014-09-24 | 514.62 |
| 2014-09-23 | 514.62 |
| 2014-09-22 | 514.62 |
| 2014-09-19 | 529.52 |
| 2014-09-18 | 527.03 |
| 2014-09-17 | 519.58 |
| 2014-09-16 | 508.41 |
| 2014-09-15 | 493.51 |
| 2014-09-12 | 510.89 |
| 2014-09-11 | 512.13 |
| 2014-09-10 | 515.86 |
| 2014-09-08 | 517.10 |
| 2014-09-05 | 522.07 |
| 2014-09-04 | 522.07 |
| 2014-09-03 | 520.82 |
| 2014-09-02 | 520.82 |
| 2014-09-01 | 517.10 |
| 2014-08-29 | 507.17 |
| 2014-08-28 | 508.41 |
| 2014-08-27 | 530.76 |
| 2014-08-26 | 530.76 |
| 2014-08-25 | 510.89 |
| 2014-08-22 | 498.47 |
| 2014-08-21 | 497.23 |
| 2014-08-20 | 500.96 |
| 2014-08-19 | 499.72 |
| 2014-08-18 | 499.72 |
| 2014-08-15 | 503.44 |
| 2014-08-14 | 488.54 |
| 2014-08-13 | 476.12 |
| 2014-08-12 | 476.12 |
| 2014-08-11 | 476.12 |
| 2014-08-08 | 459.98 |
| 2014-08-07 | 461.22 |
| 2014-08-06 | 467.43 |
| 2014-08-05 | 459.98 |
| 2014-08-04 | 461.20 |
| 2014-08-01 | 453.90 |
| 2014-07-31 | 457.55 |
| 2014-07-30 | 459.98 |
| 2014-07-29 | 461.20 |
| 2014-07-28 | 466.07 |
| 2014-07-25 | 459.98 |
| 2014-07-24 | 479.46 |
| 2014-07-23 | 523.29 |
| 2014-07-22 | 498.94 |
| 2014-07-21 | 492.85 |
| 2014-07-18 | 491.63 |
| 2014-07-17 | 497.72 |
| 2014-07-16 | 494.07 |
| 2014-07-15 | 497.72 |
| 2014-07-14 | 495.29 |
| 2014-07-11 | 481.90 |
| 2014-07-10 | 468.50 |
| 2014-07-09 | 477.03 |
| 2014-07-08 | 480.68 |
| 2014-07-07 | 497.72 |
| 2014-07-04 | 501.37 |
| 2014-07-03 | 497.72 |
| 2014-07-02 | 461.20 |
| 2014-06-30 | 453.90 |
| 2014-06-27 | 455.11 |
| 2014-06-26 | 456.33 |
| 2014-06-25 | 453.90 |
| 2014-06-24 | 464.85 |
| 2014-06-23 | 468.50 |
| 2014-06-20 | 479.46 |
| 2014-06-19 | 469.72 |
| 2014-06-18 | 474.59 |
| 2014-06-17 | 478.24 |
| 2014-06-16 | 470.94 |
| 2014-06-13 | 463.64 |
| 2014-06-12 | 475.81 |
| 2014-06-11 | 524.50 |
| 2014-06-10 | 526.94 |
| 2014-06-09 | 529.31 |
| 2014-06-06 | 556.57 |
| 2014-06-05 | 549.46 |
| 2014-06-04 | 553.01 |
| 2014-06-03 | 549.46 |
| 2014-05-30 | 544.71 |
| 2014-05-29 | 538.79 |
| 2014-05-28 | 567.23 |
| 2014-05-27 | 561.31 |
| 2014-05-26 | 550.64 |
| 2014-05-23 | 550.64 |
| 2014-05-22 | 545.90 |
| 2014-05-21 | 529.31 |
| 2014-05-20 | 532.86 |
| 2014-05-19 | 536.42 |
| 2014-05-16 | 536.42 |
| 2014-05-15 | 558.94 |
| 2014-05-14 | 582.64 |
| 2014-05-13 | 581.45 |
| 2014-05-12 | 560.12 |
| 2014-05-09 | 535.23 |
| 2014-05-08 | 521.01 |
| 2014-05-07 | 566.05 |
| 2014-05-05 | 611.08 |
| 2014-05-02 | 624.12 |
| 2014-04-30 | 622.93 |
| 2014-04-29 | 622.93 |
| 2014-04-28 | 627.67 |
| 2014-04-25 | 632.41 |
| 2014-04-24 | 649.01 |
| 2014-04-23 | 650.19 |
| 2014-04-22 | 634.79 |
| 2014-04-17 | 644.27 |
| 2014-04-16 | 644.27 |
| 2014-04-15 | 635.97 |
| 2014-04-14 | 662.04 |
| 2014-04-11 | 663.23 |
| 2014-04-10 | 681.01 |
| 2014-04-09 | 696.41 |
| 2014-04-08 | 698.78 |
| 2014-04-07 | 697.60 |
| 2014-04-04 | 691.67 |
| 2014-04-03 | 698.78 |
| 2014-04-02 | 672.71 |
| 2014-04-01 | 653.75 |
| 2014-03-31 | 647.82 |
| 2014-03-28 | 637.16 |
| 2014-03-27 | 639.53 |
| 2014-03-26 | 653.75 |
| 2014-03-25 | 656.12 |
| 2014-03-24 | 666.78 |
| 2014-03-21 | 665.60 |
| 2014-03-20 | 671.52 |
| 2014-03-19 | 688.12 |
| 2014-03-18 | 670.34 |
| 2014-03-17 | 669.15 |
| 2014-03-14 | 679.82 |
| 2014-03-13 | 698.78 |
| 2014-03-12 | 704.71 |
| 2014-03-11 | 707.08 |
| 2014-03-10 | 707.08 |
| 2014-03-07 | 734.34 |
| 2014-03-06 | 734.34 |
| 2014-03-05 | 714.19 |
| 2014-03-04 | 723.67 |
| 2014-03-03 | 711.82 |
| 2014-02-28 | 717.74 |
| 2014-02-27 | 710.63 |
| 2014-02-26 | 677.45 |
| 2014-02-25 | 683.38 |
| 2014-02-24 | 681.01 |
| 2014-02-21 | 658.49 |
| 2014-02-20 | 658.49 |
| 2014-02-19 | 675.08 |
| 2014-02-18 | 665.60 |
| 2014-02-17 | 677.45 |
| 2014-02-14 | 681.01 |
| 2014-02-13 | 673.89 |
| 2014-02-12 | 664.41 |
| 2014-02-11 | 653.75 |
| 2014-02-10 | 651.38 |
| 2014-02-07 | 621.75 |
| 2014-02-06 | 619.38 |
| 2014-02-05 | 626.49 |
| 2014-02-04 | 635.97 |
| 2014-01-30 | 649.01 |
| 2014-01-29 | 653.75 |
| 2014-01-28 | 652.56 |
| 2014-01-27 | 650.19 |
| 2014-01-24 | 667.97 |
| 2014-01-23 | 689.30 |
| 2014-01-22 | 692.86 |
| 2014-01-21 | 699.97 |
| 2014-01-20 | 685.75 |
| 2014-01-17 | 684.56 |
| 2014-01-16 | 671.52 |
| 2014-01-15 | 675.08 |
| 2014-01-14 | 640.71 |
| 2014-01-13 | 626.49 |
| 2014-01-10 | 659.67 |
| 2014-01-09 | 688.12 |
| 2014-01-08 | 691.67 |
| 2014-01-07 | 667.97 |
| 2014-01-06 | 695.23 |
| 2014-01-03 | 707.08 |
| 2014-01-02 | 720.12 |
| 2013-12-31 | 710.63 |
| 2013-12-30 | 704.71 |
| 2013-12-27 | 702.34 |
| 2013-12-24 | 727.23 |
| 2013-12-23 | 721.30 |
| 2013-12-20 | 672.71 |
| 2013-12-19 | 704.71 |
| 2013-12-18 | 733.15 |
| 2013-12-17 | 730.78 |
| 2013-12-16 | 735.52 |
| 2013-12-13 | 766.34 |
| 2013-12-12 | 754.48 |
| 2013-12-11 | 761.59 |
| 2013-12-10 | 739.08 |
| 2013-12-09 | 748.56 |
| 2013-12-06 | 761.59 |
| 2013-12-05 | 767.52 |
| 2013-12-04 | 777.00 |
| 2013-12-03 | 787.67 |
| 2013-12-02 | 788.85 |
| 2013-11-29 | 736.71 |
| 2013-11-28 | 731.61 |
| 2013-11-27 | 749.97 |
| 2013-11-26 | 752.01 |
| 2013-11-25 | 770.38 |
| 2013-11-22 | 749.97 |
| 2013-11-21 | 762.22 |
| 2013-11-20 | 735.69 |
| 2013-11-19 | 717.32 |
| 2013-11-18 | 718.34 |
| 2013-11-15 | 715.28 |
| 2013-11-14 | 718.34 |
| 2013-11-13 | 704.06 |
| 2013-11-12 | 695.89 |
| 2013-11-11 | 695.89 |
| 2013-11-08 | 674.46 |
| 2013-11-07 | 698.95 |
| 2013-11-06 | 699.97 |
| 2013-11-05 | 684.67 |
| 2013-11-04 | 683.65 |
| 2013-11-01 | 673.44 |
| 2013-10-31 | 683.65 |
| 2013-10-30 | 691.81 |
| 2013-10-29 | 691.81 |
| 2013-10-28 | 718.34 |
| 2013-10-25 | 708.14 |
| 2013-10-24 | 700.99 |
| 2013-10-23 | 687.73 |
| 2013-10-22 | 718.34 |
| 2013-10-21 | 726.50 |
| 2013-10-18 | 713.24 |
| 2013-10-17 | 703.03 |
| 2013-10-16 | 692.83 |
| 2013-10-15 | 707.12 |
| 2013-10-11 | 683.65 |
| 2013-10-10 | 690.79 |
| 2013-10-09 | 686.71 |
| 2013-10-08 | 652.02 |
| 2013-10-07 | 634.67 |
| 2013-10-04 | 641.81 |
| 2013-10-03 | 633.65 |
| 2013-10-02 | 643.85 |
| 2013-09-30 | 628.55 |
| 2013-09-27 | 631.61 |
| 2013-09-26 | 615.28 |
| 2013-09-25 | 606.10 |
| 2013-09-24 | 609.16 |
| 2013-09-23 | 625.49 |
| 2013-09-19 | 614.26 |
| 2013-09-18 | 604.06 |
| 2013-09-17 | 593.85 |
| 2013-09-16 | 608.14 |
| 2013-09-13 | 613.24 |
| 2013-09-12 | 616.30 |
| 2013-09-11 | 616.30 |
| 2013-09-10 | 622.43 |
| 2013-09-09 | 633.65 |
| 2013-09-06 | 624.47 |
| 2013-09-05 | 597.94 |
| 2013-09-04 | 578.55 |
| 2013-09-03 | 621.40 |
| 2013-09-02 | 609.16 |
| 2013-08-30 | 626.51 |
| 2013-08-29 | 610.47 |
| 2013-08-28 | 599.45 |
| 2013-08-27 | 614.48 |
| 2013-08-26 | 619.49 |
| 2013-08-23 | 625.50 |
| 2013-08-22 | 627.51 |
| 2013-08-21 | 614.48 |
| 2013-08-20 | 643.54 |
| 2013-08-19 | 657.57 |
| 2013-08-16 | 639.53 |
| 2013-08-15 | 638.53 |
| 2013-08-13 | 643.54 |
| 2013-08-12 | 642.54 |
| 2013-08-09 | 642.54 |
| 2013-08-08 | 623.50 |
| 2013-08-07 | 628.51 |
| 2013-08-06 | 641.54 |
| 2013-08-05 | 644.54 |
| 2013-08-02 | 647.55 |
| 2013-08-01 | 634.52 |
| 2013-07-31 | 612.48 |
| 2013-07-30 | 614.48 |
| 2013-07-29 | 592.44 |
| 2013-07-26 | 595.44 |
| 2013-07-25 | 609.47 |
| 2013-07-24 | 611.48 |
| 2013-07-23 | 586.42 |
| 2013-07-22 | 559.37 |
| 2013-07-19 | 554.36 |
| 2013-07-18 | 572.39 |
| 2013-07-17 | 562.37 |
| 2013-07-16 | 563.38 |
| 2013-07-15 | 536.32 |
| 2013-07-12 | 529.31 |
| 2013-07-11 | 509.26 |
| 2013-07-10 | 497.24 |
| 2013-07-09 | 500.24 |
| 2013-07-08 | 504.25 |
| 2013-07-05 | 511.27 |
| 2013-07-04 | 496.24 |
| 2013-07-03 | 501.25 |
| 2013-07-02 | 519.28 |
| 2013-06-28 | 504.25 |
| 2013-06-27 | 496.24 |
| 2013-06-26 | 499.24 |
| 2013-06-25 | 479.20 |
| 2013-06-24 | 493.23 |
| 2013-06-21 | 508.26 |
| 2013-06-20 | 529.31 |
| 2013-06-19 | 558.37 |
| 2013-06-18 | 563.38 |
| 2013-06-17 | 546.34 |
| 2013-06-14 | 515.28 |
| 2013-06-13 | 532.31 |
| 2013-06-11 | 524.29 |
| 2013-06-10 | 545.34 |
| 2013-06-07 | 540.33 |
| 2013-06-06 | 549.35 |
| 2013-06-05 | 559.37 |
| 2013-06-04 | 537.32 |
| 2013-06-03 | 557.36 |
| 2013-05-31 | 563.29 |
| 2013-05-30 | 563.29 |
| 2013-05-29 | 573.18 |
| 2013-05-28 | 567.25 |
| 2013-05-27 | 524.74 |
| 2013-05-24 | 537.59 |
| 2013-05-23 | 527.71 |
| 2013-05-22 | 522.77 |
| 2013-05-21 | 522.77 |
| 2013-05-20 | 529.68 |
| 2013-05-16 | 518.81 |
| 2013-05-15 | 509.91 |
| 2013-05-14 | 489.16 |
| 2013-05-13 | 483.22 |
| 2013-05-10 | 486.19 |
| 2013-05-09 | 468.40 |
| 2013-05-08 | 469.39 |
| 2013-05-07 | 437.75 |
| 2013-05-06 | 431.82 |
| 2013-05-03 | 424.90 |
| 2013-05-02 | 424.90 |
| 2013-04-30 | 424.90 |
| 2013-04-29 | 431.82 |
| 2013-04-26 | 444.67 |
| 2013-04-25 | 445.66 |
| 2013-04-24 | 450.60 |
| 2013-04-23 | 439.73 |
| 2013-04-22 | 437.75 |
| 2013-04-19 | 432.81 |
| 2013-04-18 | 427.87 |
| 2013-04-17 | 440.72 |
| 2013-04-16 | 439.73 |
| 2013-04-15 | 443.68 |
| 2013-04-12 | 444.67 |
| 2013-04-11 | 444.67 |
| 2013-04-10 | 439.73 |
| 2013-04-09 | 426.88 |
| 2013-04-08 | 415.02 |
| 2013-04-05 | 412.05 |
| 2013-04-03 | 426.88 |
| 2013-04-02 | 421.94 |
| 2013-03-28 | 441.71 |
| 2013-03-27 | 448.63 |
| 2013-03-26 | 449.61 |
| 2013-03-25 | 452.58 |
| 2013-03-22 | 450.60 |
| 2013-03-21 | 463.45 |
| 2013-03-20 | 461.48 |
| 2013-03-19 | 436.76 |
| 2013-03-18 | 423.91 |
| 2013-03-15 | 434.79 |
| 2013-03-14 | 447.64 |
| 2013-03-13 | 431.82 |
| 2013-03-12 | 457.52 |
| 2013-03-11 | 454.56 |
| 2013-03-08 | 471.36 |
| 2013-03-07 | 466.42 |
| 2013-03-06 | 462.47 |
| 2013-03-05 | 462.47 |
| 2013-03-04 | 462.47 |
| 2013-03-01 | 448.63 |
| 2013-02-28 | 415.02 |
| 2013-02-27 | 410.07 |
| 2013-02-26 | 409.09 |
| 2013-02-25 | 416.01 |
| 2013-02-22 | 436.76 |
| 2013-02-21 | 423.91 |
| 2013-02-20 | 426.88 |
| 2013-02-19 | 437.75 |
| 2013-02-18 | 457.52 |
| 2013-02-15 | 462.47 |
| 2013-02-14 | 440.72 |
| 2013-02-08 | 424.90 |
| 2013-02-07 | 411.06 |
| 2013-02-06 | 413.04 |
| 2013-02-05 | 401.18 |
| 2013-02-04 | 408.10 |
| 2013-02-01 | 404.14 |
| 2013-01-31 | 401.18 |
| 2013-01-30 | 409.09 |
| 2013-01-29 | 398.21 |
| 2013-01-28 | 401.18 |
| 2013-01-25 | 407.11 |
| 2013-01-24 | 408.10 |
| 2013-01-23 | 404.14 |
| 2013-01-22 | 416.01 |
| 2013-01-21 | 421.94 |
| 2013-01-18 | 420.95 |
| 2013-01-17 | 410.07 |
| 2013-01-16 | 415.02 |
| 2013-01-15 | 420.95 |
| 2013-01-14 | 425.89 |
| 2013-01-11 | 421.94 |
| 2013-01-10 | 434.79 |
| 2013-01-09 | 427.87 |
| 2013-01-08 | 433.80 |
| 2013-01-07 | 436.76 |
| 2013-01-04 | 441.71 |
| 2013-01-03 | 437.75 |
| 2013-01-02 | 417.98 |
| 2012-12-31 | 372.51 |
| 2012-12-28 | 365.59 |
| 2012-12-27 | 368.56 |
| 2012-12-24 | 362.63 |
| 2012-12-21 | 364.60 |
| 2012-12-20 | 358.67 |
| 2012-12-19 | 359.66 |
| 2012-12-18 | 359.66 |
| 2012-12-17 | 364.60 |
| 2012-12-14 | 362.63 |
| 2012-12-13 | 356.69 |
| 2012-12-12 | 361.64 |
| 2012-12-11 | 355.71 |
| 2012-12-10 | 356.69 |
| 2012-12-07 | 356.69 |
| 2012-12-06 | 344.83 |
| 2012-12-05 | 336.92 |
| 2012-12-04 | 327.04 |
| 2012-12-03 | 330.00 |
| 2012-11-30 | 330.99 |
| 2012-11-29 | 332.97 |
| 2012-11-28 | 334.95 |
| 2012-11-27 | 332.97 |
| 2012-11-26 | 341.87 |
| 2012-11-23 | 344.83 |
| 2012-11-22 | 344.83 |
| 2012-11-21 | 341.87 |
| 2012-11-20 | 334.95 |
| 2012-11-19 | 344.83 |
| 2012-11-16 | 348.79 |
| 2012-11-15 | 338.90 |
| 2012-11-14 | 340.88 |
| 2012-11-13 | 322.10 |
| 2012-11-12 | 341.87 |
| 2012-11-09 | 343.84 |
| 2012-11-08 | 336.92 |
| 2012-11-07 | 363.61 |
| 2012-11-06 | 353.73 |
| 2012-11-05 | 363.61 |
| 2012-11-02 | 363.61 |
| 2012-11-01 | 369.55 |
| 2012-10-31 | 330.00 |
| 2012-10-30 | 329.02 |
| 2012-10-29 | 326.05 |
| 2012-10-26 | 321.11 |
| 2012-10-25 | 333.96 |
| 2012-10-24 | 340.88 |
| 2012-10-22 | 341.87 |
| 2012-10-19 | 347.80 |
| 2012-10-18 | 332.97 |
| 2012-10-17 | 316.17 |
| 2012-10-16 | 310.23 |
| 2012-10-15 | 316.17 |
| 2012-10-12 | 308.26 |
| 2012-10-11 | 287.50 |
| 2012-10-10 | 291.45 |
| 2012-10-09 | 293.43 |
| 2012-10-08 | 296.39 |
| 2012-10-05 | 287.50 |
| 2012-10-04 | 282.56 |
| 2012-10-03 | 255.87 |
| 2012-09-28 | 256.85 |
| 2012-09-27 | 251.91 |
| 2012-09-26 | 250.92 |
| 2012-09-25 | 246.97 |
| 2012-09-24 | 252.90 |
| 2012-09-21 | 256.85 |
| 2012-09-20 | 255.87 |
| 2012-09-19 | 261.80 |
| 2012-09-18 | 259.82 |
| 2012-09-17 | 265.75 |
| 2012-09-14 | 255.87 |
| 2012-09-13 | 239.06 |
| 2012-09-12 | 248.95 |
| 2012-09-11 | 240.05 |
| 2012-09-10 | 244.00 |
| 2012-09-07 | 241.04 |
| 2012-09-06 | 224.23 |
| 2012-09-05 | 240.05 |
| 2012-09-04 | 251.91 |
| 2012-09-03 | 256.85 |
| 2012-08-31 | 250.92 |
| 2012-08-30 | 248.95 |
| 2012-08-29 | 262.79 |
| 2012-08-28 | 271.68 |
| 2012-08-27 | 281.57 |
| 2012-08-24 | 285.52 |
| 2012-08-23 | 287.50 |
| 2012-08-22 | 285.52 |
| 2012-08-21 | 288.49 |
| 2012-08-20 | 289.48 |
| 2012-08-17 | 284.53 |
| 2012-08-16 | 280.58 |
| 2012-08-15 | 282.56 |
| 2012-08-14 | 285.52 |
| 2012-08-13 | 290.46 |
| 2012-08-10 | 302.33 |
| 2012-08-09 | 305.29 |
| 2012-08-08 | 300.42 |
| 2012-08-07 | 302.37 |
| 2012-08-06 | 300.42 |
| 2012-08-03 | 295.55 |
| 2012-08-02 | 296.52 |
| 2012-08-01 | 290.68 |
| 2012-07-31 | 281.91 |
| 2012-07-30 | 275.09 |
| 2012-07-27 | 276.06 |
| 2012-07-26 | 272.17 |
| 2012-07-25 | 273.14 |
| 2012-07-24 | 280.94 |
| 2012-07-23 | 268.27 |
| 2012-07-20 | 285.81 |
| 2012-07-19 | 288.73 |
| 2012-07-18 | 291.65 |
| 2012-07-17 | 302.37 |
| 2012-07-16 | 304.32 |
| 2012-07-13 | 313.09 |
| 2012-07-12 | 316.98 |
| 2012-07-11 | 316.98 |
| 2012-07-10 | 321.85 |
| 2012-07-09 | 316.98 |
| 2012-07-06 | 318.93 |
| 2012-07-05 | 316.98 |
| 2012-07-04 | 307.24 |
| 2012-07-03 | 305.29 |
| 2012-06-29 | 300.42 |
| 2012-06-28 | 298.47 |
| 2012-06-27 | 301.39 |
| 2012-06-26 | 296.52 |
| 2012-06-25 | 309.19 |
| 2012-06-22 | 318.93 |
| 2012-06-21 | 325.75 |
| 2012-06-20 | 335.49 |
| 2012-06-19 | 329.65 |
| 2012-06-18 | 333.55 |
| 2012-06-15 | 325.75 |
| 2012-06-14 | 332.57 |
| 2012-06-13 | 335.49 |
| 2012-06-12 | 335.49 |
| 2012-06-11 | 338.42 |
| 2012-06-08 | 326.73 |
| 2012-06-07 | 330.62 |
| 2012-06-06 | 334.52 |
| 2012-06-05 | 320.88 |
| 2012-06-04 | 312.11 |
| 2012-06-01 | 348.16 |
| 2012-05-31 | 351.08 |
| 2012-05-30 | 353.03 |
| 2012-05-29 | 351.10 |
| 2012-05-28 | 326.04 |
| 2012-05-25 | 322.19 |
| 2012-05-24 | 320.26 |
| 2012-05-23 | 318.33 |
| 2012-05-22 | 324.11 |
| 2012-05-21 | 303.87 |
| 2012-05-18 | 319.29 |
| 2012-05-17 | 319.29 |
| 2012-05-16 | 321.22 |
| 2012-05-15 | 338.57 |
| 2012-05-14 | 337.61 |
| 2012-05-11 | 338.57 |
| 2012-05-10 | 342.43 |
| 2012-05-09 | 337.61 |
| 2012-05-08 | 356.89 |
| 2012-05-07 | 360.74 |
| 2012-05-04 | 388.69 |
| 2012-05-03 | 389.66 |
| 2012-05-02 | 408.94 |
| 2012-04-30 | 383.87 |
| 2012-04-27 | 381.95 |
| 2012-04-26 | 379.06 |
| 2012-04-25 | 382.91 |
| 2012-04-24 | 380.02 |
| 2012-04-23 | 364.60 |
| 2012-04-20 | 383.87 |
| 2012-04-19 | 380.98 |
| 2012-04-18 | 381.95 |
| 2012-04-17 | 361.71 |
| 2012-04-16 | 367.49 |
| 2012-04-13 | 371.34 |
| 2012-04-12 | 365.56 |
| 2012-04-11 | 342.43 |
| 2012-04-10 | 349.17 |
| 2012-04-05 | 352.07 |
| 2012-04-03 | 353.03 |
| 2012-04-02 | 350.14 |
| 2012-03-30 | 356.89 |
| 2012-03-29 | 341.46 |
| 2012-03-28 | 331.82 |
| 2012-03-27 | 341.46 |
| 2012-03-26 | 338.57 |
| 2012-03-23 | 328.93 |
| 2012-03-22 | 329.90 |
| 2012-03-21 | 335.68 |
| 2012-03-20 | 340.50 |
| 2012-03-19 | 343.39 |
| 2012-03-16 | 350.14 |
| 2012-03-15 | 354.96 |
| 2012-03-14 | 353.99 |
| 2012-03-13 | 359.78 |
| 2012-03-12 | 354.96 |
| 2012-03-09 | 353.99 |
| 2012-03-08 | 349.17 |
| 2012-03-07 | 339.54 |
| 2012-03-06 | 346.28 |
| 2012-03-05 | 375.20 |
| 2012-03-02 | 371.34 |
| 2012-03-01 | 355.92 |
| 2012-02-29 | 371.34 |
| 2012-02-28 | 346.28 |
| 2012-02-27 | 335.68 |
| 2012-02-24 | 362.67 |
| 2012-02-23 | 362.67 |
| 2012-02-22 | 375.20 |
| 2012-02-21 | 356.89 |
| 2012-02-20 | 368.45 |
| 2012-02-17 | 369.42 |
| 2012-02-16 | 369.42 |
| 2012-02-15 | 390.62 |
| 2012-02-14 | 367.49 |
| 2012-02-13 | 384.84 |
| 2012-02-10 | 397.37 |
| 2012-02-09 | 419.54 |
| 2012-02-08 | 382.91 |
| 2012-02-07 | 347.25 |
| 2012-02-06 | 358.81 |
| 2012-02-03 | 369.42 |
| 2012-02-02 | 358.81 |
| 2012-02-01 | 333.75 |
| 2012-01-31 | 342.43 |
| 2012-01-30 | 351.10 |
| 2012-01-27 | 370.38 |
| 2012-01-26 | 381.95 |
| 2012-01-20 | 373.27 |
| 2012-01-19 | 374.24 |
| 2012-01-18 | 363.63 |
| 2012-01-17 | 365.56 |
| 2012-01-16 | 336.64 |
| 2012-01-13 | 343.39 |
| 2012-01-12 | 342.43 |
| 2012-01-11 | 342.43 |
| 2012-01-10 | 336.64 |
| 2012-01-09 | 326.04 |
| 2012-01-06 | 328.93 |
| 2012-01-05 | 342.43 |
| 2012-01-04 | 340.50 |
| 2012-01-03 | 342.43 |
| 2011-12-30 | 329.90 |
| 2011-12-29 | 327.97 |
| 2011-12-28 | 326.04 |
| 2011-12-23 | 328.93 |
| 2011-12-22 | 320.26 |
| 2011-12-21 | 326.04 |
| 2011-12-20 | 320.26 |
| 2011-12-19 | 324.11 |
| 2011-12-16 | 330.86 |
| 2011-12-15 | 312.55 |
| 2011-12-14 | 330.86 |
| 2011-12-13 | 331.82 |
| 2011-12-12 | 345.32 |
| 2011-12-09 | 355.92 |
| 2011-12-08 | 375.20 |
| 2011-12-07 | 362.67 |
| 2011-12-06 | 343.39 |
| 2011-12-05 | 347.25 |
| 2011-12-02 | 350.14 |
| 2011-12-01 | 360.74 |
| 2011-11-30 | 311.58 |
| 2011-11-29 | 317.37 |
| 2011-11-28 | 300.02 |
| 2011-11-25 | 288.45 |
| 2011-11-24 | 296.16 |
| 2011-11-23 | 285.56 |
| 2011-11-22 | 305.80 |
| 2011-11-21 | 292.30 |
| 2011-11-18 | 300.98 |
| 2011-11-17 | 307.73 |
| 2011-11-16 | 319.29 |
| 2011-11-15 | 331.82 |
| 2011-11-14 | 347.25 |
| 2011-11-11 | 325.08 |
| 2011-11-10 | 335.68 |
| 2011-11-09 | 369.42 |
| 2011-11-08 | 367.49 |
| 2011-11-07 | 374.24 |
| 2011-11-04 | 372.31 |
| 2011-11-03 | 363.63 |
| 2011-11-02 | 380.98 |
| 2011-11-01 | 355.92 |
| 2011-10-31 | 382.91 |
| 2011-10-28 | 398.33 |
| 2011-10-27 | 373.27 |
| 2011-10-26 | 351.10 |
| 2011-10-25 | 342.43 |
| 2011-10-24 | 320.26 |
| 2011-10-21 | 297.12 |
| 2011-10-20 | 291.34 |
| 2011-10-19 | 305.80 |
| 2011-10-18 | 293.27 |
| 2011-10-17 | 339.54 |
| 2011-10-14 | 320.26 |
| 2011-10-13 | 356.89 |
| 2011-10-12 | 338.57 |
| 2011-10-11 | 327.01 |
| 2011-10-10 | 267.24 |
| 2011-10-07 | 267.24 |
| 2011-10-06 | 215.19 |
| 2011-10-04 | 181.46 |
| 2011-10-03 | 192.06 |
| 2011-09-30 | 217.12 |
| 2011-09-28 | 235.44 |
| 2011-09-27 | 216.16 |
| 2011-09-26 | 169.89 |
| 2011-09-23 | 192.06 |
| 2011-09-22 | 191.10 |
| 2011-09-21 | 209.41 |
| 2011-09-20 | 206.52 |
| 2011-09-19 | 215.19 |
| 2011-09-16 | 241.22 |
| 2011-09-15 | 242.18 |
| 2011-09-14 | 234.47 |
| 2011-09-12 | 255.68 |
| 2011-09-09 | 292.30 |
| 2011-09-08 | 285.56 |
| 2011-09-07 | 303.87 |
| 2011-09-06 | 293.27 |
| 2011-09-05 | 304.84 |
| 2011-09-02 | 338.57 |
| 2011-09-01 | 349.17 |
| 2011-08-31 | 346.28 |
| 2011-08-30 | 349.17 |
| 2011-08-29 | 337.61 |
| 2011-08-26 | 320.26 |
| 2011-08-25 | 333.75 |
| 2011-08-24 | 321.22 |
| 2011-08-23 | 334.38 |
| 2011-08-22 | 333.44 |
| 2011-08-19 | 357.89 |
| 2011-08-18 | 401.14 |
| 2011-08-17 | 407.72 |
| 2011-08-16 | 418.07 |
| 2011-08-15 | 426.53 |
| 2011-08-12 | 396.44 |
| 2011-08-11 | 403.02 |
| 2011-08-10 | 434.99 |
| 2011-08-09 | 431.23 |
| 2011-08-08 | 474.48 |
| 2011-08-05 | 488.58 |
| 2011-08-04 | 517.73 |
| 2011-08-03 | 496.10 |
| 2011-08-02 | 507.39 |
| 2011-08-01 | 484.82 |
| 2011-07-29 | 517.73 |
| 2011-07-28 | 495.16 |
| 2011-07-27 | 500.81 |
| 2011-07-26 | 521.49 |
| 2011-07-25 | 524.31 |
| 2011-07-22 | 545.00 |
| 2011-07-21 | 529.95 |
| 2011-07-20 | 547.82 |
| 2011-07-19 | 601.41 |
| 2011-07-18 | 631.50 |
| 2011-07-15 | 639.96 |
| 2011-07-14 | 642.78 |
| 2011-07-13 | 643.72 |
| 2011-07-12 | 624.92 |
| 2011-07-11 | 659.70 |
| 2011-07-08 | 673.81 |
| 2011-07-07 | 663.46 |
| 2011-07-06 | 656.88 |
| 2011-07-05 | 677.57 |
| 2011-07-04 | 651.24 |
| 2011-06-30 | 624.92 |
| 2011-06-29 | 625.86 |
| 2011-06-28 | 610.81 |
| 2011-06-27 | 595.77 |
| 2011-06-24 | 619.27 |
| 2011-06-23 | 596.71 |
| 2011-06-22 | 595.77 |
| 2011-06-21 | 568.50 |
| 2011-06-20 | 558.16 |
| 2011-06-17 | 560.98 |
| 2011-06-16 | 557.22 |
| 2011-06-15 | 575.08 |
| 2011-06-14 | 574.14 |
| 2011-06-13 | 556.28 |
| 2011-06-10 | 574.14 |
| 2011-06-09 | 569.44 |
| 2011-06-08 | 570.38 |
| 2011-06-07 | 597.65 |
| 2011-06-03 | 609.87 |
| 2011-06-02 | 615.51 |
| 2011-06-01 | 639.96 |
| 2011-05-31 | 645.60 |
| 2011-05-30 | 636.20 |
| 2011-05-27 | 599.53 |
| 2011-05-26 | 579.78 |
| 2011-05-25 | 627.74 |
| 2011-05-24 | 641.84 |
| 2011-05-23 | 670.99 |
| 2011-05-20 | 688.85 |
| 2011-05-19 | 746.20 |
| 2011-05-18 | 738.68 |
| 2011-05-17 | 758.43 |
| 2011-05-16 | 765.01 |
| 2011-05-13 | 759.37 |
| 2011-05-12 | 755.61 |
| 2011-05-11 | 772.53 |
| 2011-05-09 | 780.05 |
| 2011-05-06 | 773.47 |
| 2011-05-05 | 765.95 |
| 2011-05-04 | 758.43 |
| 2011-05-03 | 816.72 |
| 2011-04-29 | 780.05 |
| 2011-04-28 | 759.37 |
| 2011-04-27 | 757.49 |
| 2011-04-26 | 769.54 |
| 2011-04-21 | 749.14 |
| 2011-04-20 | 712.99 |
| 2011-04-19 | 685.18 |
| 2011-04-18 | 692.60 |
| 2011-04-15 | 710.21 |
| 2011-04-14 | 692.60 |
| 2011-04-13 | 683.33 |
| 2011-04-12 | 664.79 |
| 2011-04-11 | 669.42 |
| 2011-04-08 | 659.22 |
| 2011-04-07 | 653.66 |
| 2011-04-06 | 660.15 |
| 2011-04-04 | 655.52 |
| 2011-04-01 | 659.22 |
| 2011-03-31 | 649.03 |
| 2011-03-30 | 689.82 |
| 2011-03-29 | 659.22 |
| 2011-03-28 | 655.52 |
| 2011-03-25 | 647.17 |
| 2011-03-24 | 656.44 |
| 2011-03-23 | 647.17 |
| 2011-03-22 | 626.78 |
| 2011-03-21 | 622.14 |
| 2011-03-18 | 599.89 |
| 2011-03-17 | 615.65 |
| 2011-03-16 | 634.19 |
| 2011-03-15 | 577.65 |
| 2011-03-14 | 587.84 |
| 2011-03-11 | 574.87 |
| 2011-03-10 | 578.57 |
| 2011-03-09 | 589.70 |
| 2011-03-08 | 593.41 |
| 2011-03-07 | 565.60 |
| 2011-03-04 | 563.74 |
| 2011-03-03 | 572.08 |
| 2011-03-02 | 543.35 |
| 2011-03-01 | 497.00 |
| 2011-02-28 | 488.65 |
| 2011-02-25 | 468.26 |
| 2011-02-24 | 460.84 |
| 2011-02-23 | 514.61 |
| 2011-02-22 | 515.54 |
| 2011-02-21 | 537.79 |
| 2011-02-18 | 521.10 |
| 2011-02-17 | 504.41 |
| 2011-02-16 | 487.73 |
| 2011-02-15 | 482.16 |
| 2011-02-14 | 489.58 |
| 2011-02-11 | 474.75 |
| 2011-02-10 | 489.58 |
| 2011-02-09 | 509.05 |
| 2011-02-08 | 505.34 |
| 2011-02-07 | 498.85 |
| 2011-02-02 | 504.41 |
| 2011-02-01 | 496.07 |
| 2011-01-31 | 498.85 |
| 2011-01-28 | 499.78 |
| 2011-01-27 | 502.56 |
| 2011-01-26 | 497.00 |
| 2011-01-25 | 501.63 |
| 2011-01-24 | 497.00 |
| 2011-01-21 | 502.56 |
| 2011-01-20 | 512.76 |
| 2011-01-19 | 520.17 |
| 2011-01-18 | 516.46 |
| 2011-01-17 | 501.63 |
| 2011-01-14 | 513.68 |
| 2011-01-13 | 523.88 |
| 2011-01-12 | 524.81 |
| 2011-01-11 | 521.10 |
| 2011-01-10 | 522.03 |
| 2011-01-07 | 517.39 |
| 2011-01-06 | 525.73 |
| 2011-01-05 | 516.46 |
| 2011-01-04 | 501.63 |
| 2011-01-03 | 497.92 |
| 2010-12-31 | 493.29 |
| 2010-12-30 | 489.58 |
| 2010-12-29 | 475.68 |
| 2010-12-28 | 472.89 |
| 2010-12-24 | 493.29 |
| 2010-12-23 | 497.00 |
| 2010-12-22 | 483.09 |
| 2010-12-21 | 461.77 |
| 2010-12-20 | 464.55 |
| 2010-12-17 | 452.50 |
| 2010-12-16 | 453.43 |
| 2010-12-15 | 459.92 |
| 2010-12-14 | 468.26 |
| 2010-12-13 | 472.89 |
| 2010-12-10 | 470.11 |
| 2010-12-09 | 477.53 |
| 2010-12-08 | 471.97 |
| 2010-12-07 | 485.87 |
| 2010-12-06 | 492.36 |
| 2010-12-03 | 490.51 |
| 2010-12-02 | 462.70 |
| 2010-12-01 | 454.35 |
| 2010-11-30 | 450.65 |
| 2010-11-29 | 448.79 |
| 2010-11-26 | 445.08 |
| 2010-11-25 | 451.57 |
| 2010-11-24 | 442.30 |
| 2010-11-23 | 446.94 |
| 2010-11-22 | 450.65 |
| 2010-11-19 | 464.55 |
| 2010-11-18 | 472.89 |
| 2010-11-17 | 437.67 |
| 2010-11-16 | 458.06 |
| 2010-11-15 | 468.26 |
| 2010-11-12 | 482.16 |
| 2010-11-11 | 491.43 |
| 2010-11-10 | 453.43 |
| 2010-11-09 | 437.67 |
| 2010-11-08 | 441.38 |
| 2010-11-05 | 455.28 |
| 2010-11-04 | 466.41 |
| 2010-11-03 | 465.48 |
| 2010-11-02 | 451.57 |
| 2010-11-01 | 470.11 |
| 2010-10-29 | 470.11 |
| 2010-10-28 | 463.62 |
| 2010-10-27 | 460.84 |
| 2010-10-26 | 466.41 |
| 2010-10-25 | 486.80 |
| 2010-10-22 | 446.01 |
| 2010-10-21 | 416.35 |
| 2010-10-20 | 405.22 |
| 2010-10-19 | 414.49 |
| 2010-10-18 | 419.13 |
| 2010-10-15 | 397.81 |
| 2010-10-14 | 400.59 |
| 2010-10-13 | 397.81 |
| 2010-10-12 | 386.68 |
| 2010-10-11 | 376.48 |
| 2010-10-08 | 363.51 |
| 2010-10-07 | 363.51 |
| 2010-10-06 | 360.73 |
| 2010-10-05 | 353.31 |
| 2010-10-04 | 362.58 |
| 2010-09-30 | 344.04 |
| 2010-09-29 | 345.89 |
| 2010-09-28 | 345.89 |
| 2010-09-27 | 355.16 |
| 2010-09-24 | 369.07 |
| 2010-09-22 | 360.73 |
| 2010-09-21 | 353.31 |
| 2010-09-20 | 353.31 |
| 2010-09-17 | 341.26 |
| 2010-09-16 | 330.13 |
| 2010-09-15 | 319.94 |
| 2010-09-14 | 317.16 |
| 2010-09-13 | 317.16 |
| 2010-09-10 | 307.89 |
| 2010-09-09 | 301.40 |
| 2010-09-08 | 304.18 |
| 2010-09-07 | 303.25 |
| 2010-09-06 | 301.40 |
| 2010-09-03 | 305.10 |
| 2010-09-02 | 303.25 |
| 2010-09-01 | 288.42 |
| 2010-08-31 | 270.81 |
| 2010-08-30 | 265.24 |
| 2010-08-27 | 255.05 |
| 2010-08-26 | 247.63 |
| 2010-08-25 | 261.54 |
| 2010-08-24 | 259.68 |
| 2010-08-23 | 252.26 |
| 2010-08-20 | 245.78 |
| 2010-08-19 | 246.70 |
| 2010-08-18 | 242.99 |
| 2010-08-17 | 236.51 |
| 2010-08-16 | 230.94 |
| 2010-08-13 | 232.80 |
| 2010-08-12 | 230.02 |
| 2010-08-11 | 238.18 |
| 2010-08-10 | 229.11 |
| 2010-08-09 | 240.90 |
| 2010-08-06 | 231.83 |
| 2010-08-05 | 230.02 |
| 2010-08-04 | 226.39 |
| 2010-08-03 | 222.76 |
| 2010-08-02 | 218.23 |
| 2010-07-30 | 218.23 |
| 2010-07-29 | 215.51 |
| 2010-07-28 | 208.26 |
| 2010-07-27 | 203.72 |
| 2010-07-26 | 199.19 |
| 2010-07-23 | 194.66 |
| 2010-07-22 | 187.40 |
| 2010-07-21 | 182.87 |
| 2010-07-20 | 174.71 |
| 2010-07-19 | 171.99 |
| 2010-07-16 | 173.81 |
| 2010-07-15 | 173.81 |
| 2010-07-14 | 175.62 |
| 2010-07-13 | 172.90 |
| 2010-07-12 | 175.62 |
| 2010-07-09 | 169.27 |
| 2010-07-08 | 162.02 |
| 2010-07-07 | 165.65 |
| 2010-07-06 | 159.30 |
| 2010-07-05 | 153.86 |
| 2010-07-02 | 160.21 |
| 2010-06-30 | 167.46 |
| 2010-06-29 | 165.65 |
| 2010-06-28 | 171.09 |
| 2010-06-25 | 173.81 |
| 2010-06-24 | 171.09 |
| 2010-06-23 | 162.93 |
| 2010-06-22 | 171.09 |
| 2010-06-21 | 173.81 |
| 2010-06-18 | 173.81 |
| 2010-06-17 | 162.93 |
| 2010-06-15 | 170.18 |
| 2010-06-14 | 169.27 |
| 2010-06-11 | 162.93 |
| 2010-06-10 | 159.30 |
| 2010-06-09 | 163.83 |
| 2010-06-08 | 169.27 |
| 2010-06-07 | 172.90 |
| 2010-06-04 | 177.43 |
| 2010-06-03 | 179.24 |
| 2010-06-02 | 175.62 |
| 2010-06-01 | 177.43 |
| 2010-05-31 | 181.06 |
| 2010-05-28 | 162.93 |
| 2010-05-27 | 160.21 |
| 2010-05-26 | 161.11 |
| 2010-05-25 | 160.21 |
| 2010-05-24 | 174.71 |
| 2010-05-20 | 162.93 |
| 2010-05-19 | 173.81 |
| 2010-05-18 | 175.57 |
| 2010-05-17 | 179.56 |
| 2010-05-14 | 188.40 |
| 2010-05-13 | 189.73 |
| 2010-05-12 | 173.36 |
| 2010-05-11 | 170.27 |
| 2010-05-10 | 172.92 |
| 2010-05-07 | 160.09 |
| 2010-05-06 | 160.09 |
| 2010-05-05 | 181.77 |
| 2010-05-04 | 188.40 |
| 2010-05-03 | 191.50 |
| 2010-04-30 | 198.58 |
| 2010-04-29 | 196.81 |
| 2010-04-28 | 198.13 |
| 2010-04-27 | 198.58 |
| 2010-04-26 | 202.11 |
| 2010-04-23 | 203.88 |
| 2010-04-22 | 204.77 |
| 2010-04-21 | 197.69 |
| 2010-04-20 | 193.27 |
| 2010-04-19 | 191.94 |
| 2010-04-16 | 200.35 |
| 2010-04-15 | 207.42 |
| 2010-04-14 | 205.21 |
| 2010-04-13 | 205.65 |
| 2010-04-12 | 215.83 |
| 2010-04-09 | 209.19 |
| 2010-04-08 | 205.21 |
| 2010-04-07 | 209.19 |
| 2010-04-01 | 213.62 |
| 2010-03-31 | 213.62 |
| 2010-03-30 | 217.60 |
| 2010-03-29 | 209.19 |
| 2010-03-26 | 209.19 |
| 2010-03-25 | 205.21 |
| 2010-03-24 | 210.52 |
| 2010-03-23 | 201.67 |
| 2010-03-22 | 196.81 |
| 2010-03-19 | 195.92 |
| 2010-03-18 | 196.36 |
| 2010-03-17 | 196.81 |
| 2010-03-16 | 190.61 |
| 2010-03-15 | 194.59 |
| 2010-03-12 | 194.59 |
| 2010-03-11 | 200.35 |
| 2010-03-10 | 203.00 |
| 2010-03-09 | 190.17 |
| 2010-03-08 | 194.59 |
| 2010-03-05 | 193.27 |
| 2010-03-04 | 176.02 |
| 2010-03-03 | 179.56 |
| 2010-03-02 | 172.48 |
| 2010-03-01 | 171.15 |
| 2010-02-26 | 165.40 |
| 2010-02-25 | 160.54 |
| 2010-02-24 | 166.29 |
| 2010-02-23 | 167.61 |
| 2010-02-22 | 165.40 |
| 2010-02-19 | 162.75 |
| 2010-02-18 | 169.82 |
| 2010-02-17 | 173.81 |
| 2010-02-12 | 175.13 |
| 2010-02-11 | 169.38 |
| 2010-02-10 | 167.61 |
| 2010-02-09 | 165.40 |
| 2010-02-08 | 159.21 |
| 2010-02-05 | 161.42 |
| 2010-02-04 | 176.02 |
| 2010-02-03 | 178.67 |
| 2010-02-02 | 170.27 |
| 2010-02-01 | 168.94 |
| 2010-01-29 | 173.36 |
| 2010-01-28 | 172.04 |
| 2010-01-27 | 169.38 |
| 2010-01-26 | 168.05 |
| 2010-01-25 | 180.44 |
| 2010-01-22 | 176.02 |
| 2010-01-21 | 190.61 |
| 2010-01-20 | 199.90 |
| 2010-01-19 | 204.77 |
| 2010-01-18 | 210.96 |
| 2010-01-15 | 218.04 |
| 2010-01-14 | 216.27 |
| 2010-01-13 | 213.17 |
| 2010-01-12 | 228.21 |
| 2010-01-11 | 225.56 |
| 2010-01-08 | 211.85 |
| 2010-01-07 | 217.15 |
| 2010-01-06 | 227.33 |
| 2010-01-05 | 220.25 |
| 2010-01-04 | 211.85 |
| 2009-12-31 | 210.96 |
| 2009-12-30 | 212.73 |
| 2009-12-29 | 214.06 |
| 2009-12-28 | 210.08 |
| 2009-12-24 | 206.54 |
| 2009-12-23 | 206.10 |
| 2009-12-22 | 197.69 |
| 2009-12-21 | 190.61 |
| 2009-12-18 | 193.27 |
| 2009-12-17 | 199.46 |
| 2009-12-16 | 209.63 |
| 2009-12-15 | 212.73 |
| 2009-12-14 | 209.63 |
| 2009-12-11 | 206.98 |
| 2009-12-10 | 206.98 |
| 2009-12-09 | 208.75 |
| 2009-12-08 | 205.65 |
| 2009-12-07 | 215.38 |
| 2009-12-04 | 217.15 |
| 2009-12-03 | 198.58 |
| 2009-12-02 | 181.32 |
| 2009-12-01 | 187.08 |
| 2009-11-30 | 173.36 |
| 2009-11-27 | 169.38 |
| 2009-11-26 | 161.86 |
| 2009-11-25 | 160.09 |
| 2009-11-24 | 157.88 |
| 2009-11-23 | 163.63 |
| 2009-11-20 | 162.75 |
| 2009-11-19 | 155.23 |
| 2009-11-18 | 154.78 |
| 2009-11-17 | 162.30 |
| 2009-11-16 | 166.29 |
| 2009-11-13 | 164.52 |
| 2009-11-12 | 171.15 |
| 2009-11-11 | 176.46 |
| 2009-11-10 | 176.46 |
| 2009-11-09 | 183.98 |
| 2009-11-06 | 184.86 |
| 2009-11-05 | 178.67 |
| 2009-11-04 | 183.54 |
| 2009-11-03 | 164.96 |
| 2009-11-02 | 175.57 |
| 2009-10-30 | 174.25 |
| 2009-10-29 | 165.40 |
| 2009-10-28 | 165.84 |
| 2009-10-27 | 165.40 |
| 2009-10-23 | 157.00 |
| 2009-10-22 | 152.57 |
| 2009-10-21 | 157.44 |
| 2009-10-20 | 160.98 |
| 2009-10-19 | 162.30 |
| 2009-10-16 | 159.65 |
| 2009-10-15 | 164.96 |
| 2009-10-14 | 154.78 |
| 2009-10-13 | 146.38 |
| 2009-10-12 | 143.28 |
| 2009-10-09 | 149.92 |
| 2009-10-08 | 150.80 |
| 2009-10-07 | 151.69 |
| 2009-10-06 | 142.84 |
| 2009-10-05 | 139.75 |
| 2009-10-02 | 134.88 |
| 2009-09-30 | 140.63 |
| 2009-09-29 | 141.96 |
| 2009-09-28 | 138.42 |
| 2009-09-25 | 134.88 |
| 2009-09-24 | 139.75 |
| 2009-09-23 | 139.75 |
| 2009-09-22 | 146.82 |
| 2009-09-21 | 148.59 |
| 2009-09-18 | 148.15 |
| 2009-09-17 | 139.30 |
| 2009-09-16 | 127.36 |
| 2009-09-15 | 122.49 |
| 2009-09-14 | 130.90 |
| 2009-09-11 | 144.61 |
| 2009-09-10 | 143.73 |
| 2009-09-09 | 141.98 |
| 2009-09-08 | 152.04 |
| 2009-09-07 | 152.92 |
| 2009-09-04 | 128.85 |
| 2009-09-03 | 124.91 |
| 2009-09-02 | 120.97 |
| 2009-09-01 | 131.04 |
| 2009-08-31 | 147.66 |
| 2009-08-28 | 136.73 |
| 2009-08-27 | 151.60 |
| 2009-08-26 | 163.85 |
| 2009-08-25 | 164.73 |
| 2009-08-24 | 167.36 |
| 2009-08-21 | 159.04 |
| 2009-08-20 | 166.92 |
| 2009-08-19 | 166.92 |
| 2009-08-18 | 172.61 |
| 2009-08-17 | 170.42 |
| 2009-08-14 | 191.42 |
| 2009-08-13 | 190.55 |
| 2009-08-12 | 186.17 |
| 2009-08-11 | 180.92 |
| 2009-08-10 | 193.17 |
| 2009-08-07 | 190.55 |
| 2009-08-06 | 202.80 |
| 2009-08-05 | 211.11 |
| 2009-08-04 | 220.74 |
| 2009-08-03 | 204.55 |
| 2009-07-31 | 195.36 |
| 2009-07-30 | 184.86 |
| 2009-07-29 | 190.55 |
| 2009-07-28 | 204.55 |
| 2009-07-27 | 190.98 |
| 2009-07-24 | 207.17 |
| 2009-07-23 | 212.86 |
| 2009-07-22 | 209.80 |
| 2009-07-21 | 189.23 |
| 2009-07-20 | 192.30 |
| 2009-07-17 | 172.61 |
| 2009-07-16 | 168.67 |
| 2009-07-15 | 169.54 |
| 2009-07-14 | 162.54 |
| 2009-07-13 | 154.67 |
| 2009-07-10 | 161.67 |
| 2009-07-09 | 166.92 |
| 2009-07-08 | 168.67 |
| 2009-07-07 | 173.92 |
| 2009-07-06 | 173.48 |
| 2009-07-03 | 177.86 |
| 2009-07-02 | 180.04 |
| 2009-06-30 | 192.30 |
| 2009-06-29 | 191.42 |
| 2009-06-26 | 194.48 |
| 2009-06-25 | 194.48 |
| 2009-06-24 | 175.23 |
| 2009-06-23 | 158.60 |
| 2009-06-22 | 165.17 |
| 2009-06-19 | 145.48 |
| 2009-06-18 | 144.60 |
| 2009-06-17 | 148.98 |
| 2009-06-16 | 140.23 |
| 2009-06-15 | 157.29 |
| 2009-06-12 | 171.29 |
| 2009-06-11 | 162.54 |
| 2009-06-10 | 149.41 |
| 2009-06-09 | 139.79 |
| 2009-06-08 | 154.67 |
| 2009-06-05 | 164.73 |
| 2009-06-04 | 160.35 |
| 2009-06-03 | 167.36 |
| 2009-06-02 | 170.86 |
| 2009-06-01 | 171.29 |
| 2009-05-29 | 156.85 |
| 2009-05-27 | 156.42 |
| 2009-05-26 | 174.79 |
| 2009-05-25 | 169.11 |
| 2009-05-22 | 147.23 |
| 2009-05-21 | 150.29 |
| 2009-05-20 | 151.16 |
| 2009-05-19 | 147.66 |
| 2009-05-18 | 128.41 |
| 2009-05-15 | 130.16 |
| 2009-05-14 | 127.97 |
| 2009-05-13 | 124.53 |
| 2009-05-12 | 115.93 |
| 2009-05-11 | 120.23 |
| 2009-05-08 | 131.41 |
| 2009-05-07 | 139.16 |
| 2009-05-06 | 129.69 |
| 2009-05-05 | 126.68 |
| 2009-05-04 | 130.55 |
| 2009-04-30 | 109.05 |
| 2009-04-29 | 100.01 |
| 2009-04-28 | 80.66 |
| 2009-04-27 | 92.27 |
| 2009-04-24 | 103.03 |
| 2009-04-23 | 100.88 |
| 2009-04-22 | 102.17 |
| 2009-04-21 | 103.89 |
| 2009-04-20 | 100.01 |
| 2009-04-17 | 101.31 |
| 2009-04-16 | 107.33 |
| 2009-04-15 | 106.47 |
| 2009-04-14 | 97.86 |
| 2009-04-09 | 93.56 |
| 2009-04-08 | 73.35 |
| 2009-04-07 | 80.66 |
| 2009-04-06 | 90.55 |
| 2009-04-03 | 91.41 |
| 2009-04-02 | 80.23 |
| 2009-04-01 | 65.17 |
| 2009-03-31 | 47.97 |
| 2009-03-30 | 42.38 |
| 2009-03-27 | 47.54 |
| 2009-03-26 | 38.07 |
| 2009-03-25 | 36.35 |
| 2009-03-24 | 38.93 |
| 2009-03-23 | 33.34 |
| 2009-03-20 | 31.19 |
| 2009-03-19 | 41.09 |
| 2009-03-18 | 28.18 |
| 2009-03-17 | 18.29 |
| 2009-03-16 | 22.59 |
| 2009-03-13 | 19.58 |
| 2009-03-12 | 19.15 |
| 2009-03-11 | 12.70 |
| 2009-03-10 | 8.83 |
| 2009-03-09 | 7.10 |
| 2009-03-06 | 13.56 |
| 2009-03-05 | 12.70 |
| 2009-03-04 | 16.57 |
| 2009-03-03 | 10.12 |
| 2009-03-02 | 11.84 |
| 2009-02-27 | 14.85 |
| 2009-02-26 | 13.99 |
| 2009-02-25 | 13.99 |
| 2009-02-24 | 10.55 |
| 2009-02-23 | 16.14 |
| 2009-02-20 | 17.00 |
| 2009-02-19 | 18.29 |
| 2009-02-18 | 17.86 |
| 2009-02-17 | 11.84 |
| 2009-02-16 | 17.00 |
| 2009-02-13 | 20.87 |
| 2009-02-12 | 12.27 |
| 2009-02-11 | 11.84 |
| 2009-02-10 | 11.84 |
| 2009-02-09 | 12.70 |
| 2009-02-06 | 6.67 |
| 2009-02-05 | 1.51 |
| 2009-02-04 | 6.67 |
| 2009-02-03 | -13.97 |
| 2009-02-02 | -15.26 |
| 2009-01-30 | -13.97 |
| 2009-01-29 | -14.83 |
| 2009-01-23 | -16.55 |
| 2009-01-22 | -13.11 |
| 2009-01-21 | -12.25 |
| 2009-01-20 | -13.11 |
| 2009-01-19 | -13.97 |
| 2009-01-16 | -13.54 |
| 2009-01-15 | -14.40 |
| 2009-01-14 | -13.11 |
| 2009-01-13 | -15.69 |
| 2009-01-12 | -13.97 |
| 2009-01-09 | -9.67 |
| 2009-01-08 | -10.53 |
| 2009-01-07 | -4.08 |
| 2009-01-06 | 3.23 |
| 2009-01-05 | 1.08 |
| 2009-01-02 | -5.37 |
| 2008-12-31 | -10.53 |
| 2008-12-30 | -19.99 |
| 2008-12-29 | -20.85 |
| 2008-12-24 | -18.27 |
| 2008-12-23 | -19.56 |
| 2008-12-22 | -12.68 |
| 2008-12-19 | -7.52 |
| 2008-12-18 | -1.07 |
| 2008-12-17 | 0.65 |
| 2008-12-16 | 1.51 |
| 2008-12-15 | -0.64 |
| 2008-12-12 | 1.94 |
| 2008-12-11 | 13.99 |
| 2008-12-10 | 11.84 |
| 2008-12-09 | 14.42 |
| 2008-12-08 | 16.14 |
| 2008-12-05 | 11.84 |
| 2008-12-04 | 6.24 |
| 2008-12-03 | 11.41 |
| 2008-12-02 | -2.36 |
| 2008-12-01 | 2.80 |
| 2008-11-28 | -0.21 |
| 2008-11-27 | -3.22 |
| 2008-11-26 | -6.66 |
| 2008-11-25 | -10.53 |
| 2008-11-24 | -18.27 |
| 2008-11-21 | -18.70 |
| 2008-11-20 | -19.56 |
| 2008-11-19 | -10.96 |
| 2008-11-18 | -8.81 |
| 2008-11-17 | -7.52 |
| 2008-11-14 | -4.51 |
| 2008-11-13 | -9.67 |
| 2008-11-12 | -4.94 |
| 2008-11-11 | -5.37 |
| 2008-11-10 | 2.80 |
| 2008-11-07 | -5.80 |
| 2008-11-06 | -5.80 |
| 2008-11-05 | 0.22 |
| 2008-11-04 | -3.65 |
| 2008-11-03 | -5.37 |
| 2008-10-31 | -6.66 |
| 2008-10-30 | -16.98 |
| 2008-10-29 | -26.88 |
| 2008-10-28 | -25.59 |
| 2008-10-27 | -26.88 |
| 2008-10-24 | -16.98 |
| 2008-10-23 | -18.70 |
| 2008-10-22 | -13.54 |
| 2008-10-21 | -13.97 |
| 2008-10-20 | -13.54 |
| 2008-10-17 | -9.67 |
| 2008-10-16 | -8.38 |
| 2008-10-15 | -2.36 |
| 2008-10-14 | 13.56 |
| 2008-10-13 | 11.41 |
| 2008-10-10 | 7.10 |
| 2008-10-09 | 14.42 |
| 2008-10-08 | 19.15 |
| 2008-10-06 | 26.89 |
| 2008-10-03 | 33.34 |
| 2008-10-02 | 30.76 |
| 2008-09-30 | 34.20 |
| 2008-09-29 | 37.64 |
| 2008-09-26 | 37.64 |
| 2008-09-25 | 38.07 |
| 2008-09-24 | 41.95 |
| 2008-09-23 | 44.10 |
| 2008-09-22 | 43.24 |
| 2008-09-19 | 32.05 |
| 2008-09-18 | 20.44 |
| 2008-09-17 | 29.47 |
| 2008-09-16 | 30.76 |
| 2008-09-12 | 49.69 |
| 2008-09-11 | 50.98 |
| 2008-09-10 | 56.57 |
| 2008-09-09 | 60.33 |
| 2008-09-08 | 66.17 |
| 2008-09-05 | 55.32 |
| 2008-09-04 | 71.18 |
| 2008-09-03 | 77.03 |
| 2008-09-02 | 73.27 |
| 2008-09-01 | 73.27 |
| 2008-08-29 | 72.85 |
| 2008-08-28 | 66.59 |
| 2008-08-27 | 68.68 |
| 2008-08-26 | 66.59 |
| 2008-08-25 | 62.83 |
| 2008-08-21 | 47.39 |
| 2008-08-20 | 46.13 |
| 2008-08-19 | 39.03 |
| 2008-08-18 | 50.31 |
| 2008-08-15 | 56.57 |
| 2008-08-14 | 56.15 |
| 2008-08-13 | 54.48 |
| 2008-08-12 | 63.25 |
| 2008-08-11 | 72.02 |
| 2008-08-08 | 72.44 |
| 2008-08-07 | 75.36 |
| 2008-08-05 | 77.86 |
| 2008-08-04 | 84.54 |
| 2008-08-01 | 91.22 |
| 2008-07-31 | 94.57 |
| 2008-07-30 | 98.74 |
| 2008-07-29 | 94.98 |
| 2008-07-28 | 94.57 |
| 2008-07-25 | 93.31 |
| 2008-07-24 | 99.16 |
| 2008-07-23 | 99.58 |
| 2008-07-22 | 97.91 |
| 2008-07-21 | 98.32 |
| 2008-07-18 | 96.65 |
| 2008-07-17 | 99.58 |
| 2008-07-16 | 99.99 |
| 2008-07-15 | 102.08 |
| 2008-07-14 | 105.00 |
| 2008-07-11 | 104.59 |
| 2008-07-10 | 104.59 |
| 2008-07-09 | 107.09 |
| 2008-07-08 | 98.32 |
| 2008-07-07 | 103.75 |
| 2008-07-04 | 96.24 |
| 2008-07-03 | 97.49 |
| 2008-07-02 | 104.17 |
| 2008-06-30 | 110.85 |
| 2008-06-27 | 115.02 |
| 2008-06-26 | 130.47 |
| 2008-06-25 | 135.90 |
| 2008-06-24 | 144.25 |
| 2008-06-23 | 156.36 |
| 2008-06-20 | 165.13 |
| 2008-06-19 | 165.54 |
| 2008-06-18 | 168.47 |
| 2008-06-17 | 169.30 |
| 2008-06-16 | 169.30 |
| 2008-06-13 | 165.96 |
| 2008-06-12 | 167.21 |
| 2008-06-11 | 176.40 |
| 2008-06-10 | 177.65 |
| 2008-06-06 | 193.10 |
| 2008-06-05 | 188.09 |
| 2008-06-04 | 194.77 |
| 2008-06-03 | 187.67 |
| 2008-06-02 | 186.00 |
| 2008-05-30 | 187.26 |
| 2008-05-29 | 186.42 |
| 2008-05-28 | 183.91 |
| 2008-05-27 | 183.50 |
| 2008-05-26 | 171.81 |
| 2008-05-23 | 183.50 |
| 2008-05-22 | 188.51 |
| 2008-05-21 | 192.27 |
| 2008-05-20 | 184.75 |
| 2008-05-19 | 196.44 |
| 2008-05-16 | 185.58 |
| 2008-05-15 | 180.24 |
| 2008-05-14 | 164.60 |
| 2008-05-13 | 155.96 |
| 2008-05-09 | 155.13 |
| 2008-05-08 | 149.37 |
| 2008-05-07 | 146.90 |
| 2008-05-06 | 144.43 |
| 2008-05-05 | 121.39 |
| 2008-05-02 | 115.63 |
| 2008-04-30 | 105.75 |
| 2008-04-29 | 106.16 |
| 2008-04-28 | 105.75 |
| 2008-04-25 | 105.75 |
| 2008-04-24 | 109.87 |
| 2008-04-23 | 100.40 |
| 2008-04-22 | 95.47 |
| 2008-04-21 | 102.87 |
| 2008-04-18 | 92.17 |
| 2008-04-17 | 95.05 |
| 2008-04-16 | 76.95 |
| 2008-04-15 | 85.59 |
| 2008-04-14 | 97.11 |
| 2008-04-11 | 106.99 |
| 2008-04-10 | 111.93 |
| 2008-04-09 | 114.39 |
| 2008-04-08 | 122.62 |
| 2008-04-07 | 123.04 |
| 2008-04-03 | 124.27 |
| 2008-04-02 | 130.44 |
| 2008-04-01 | 125.51 |
| 2008-03-31 | 117.27 |
| 2008-03-28 | 120.57 |
| 2008-03-27 | 118.10 |
| 2008-03-26 | 101.64 |
| 2008-03-25 | 87.24 |
| 2008-03-20 | 64.19 |
| 2008-03-19 | 99.58 |
| 2008-03-18 | 112.75 |
| 2008-03-17 | 116.45 |
| 2008-03-14 | 127.15 |
| 2008-03-13 | 137.03 |
| 2008-03-12 | 141.14 |
| 2008-03-11 | 146.90 |
| 2008-03-10 | 147.73 |
| 2008-03-07 | 141.14 |
| 2008-03-06 | 155.13 |
| 2008-03-05 | 166.24 |
| 2008-03-04 | 168.30 |
| 2008-03-03 | 178.59 |
| 2008-02-29 | 182.70 |
| 2008-02-28 | 181.06 |
| 2008-02-27 | 180.65 |
| 2008-02-26 | 179.82 |
| 2008-02-25 | 178.59 |
| 2008-02-22 | 178.59 |
| 2008-02-21 | 183.94 |
| 2008-02-20 | 192.17 |
| 2008-02-19 | 191.35 |
| 2008-02-18 | 178.59 |
| 2008-02-15 | 180.65 |
| 2008-02-14 | 161.31 |
| 2008-02-13 | 151.84 |
| 2008-02-12 | 153.08 |
| 2008-02-11 | 153.08 |
| 2008-02-06 | 155.96 |
| 2008-02-05 | 162.95 |
| 2008-02-04 | 167.07 |
| 2008-02-01 | 154.72 |
| 2008-01-31 | 155.13 |
| 2008-01-30 | 150.61 |
| 2008-01-29 | 157.60 |
| 2008-01-28 | 154.72 |
| 2008-01-25 | 148.55 |
| 2008-01-24 | 134.97 |
| 2008-01-23 | 137.03 |
| 2008-01-22 | 153.08 |
| 2008-01-21 | 155.96 |
| 2008-01-18 | 169.12 |
| 2008-01-17 | 169.12 |
| 2008-01-16 | 165.42 |
| 2008-01-15 | 163.36 |
| 2008-01-14 | 177.77 |
| 2008-01-11 | 180.24 |
| 2008-01-10 | 183.94 |
| 2008-01-09 | 187.64 |
| 2008-01-08 | 188.05 |
| 2008-01-07 | 188.88 |
| 2008-01-04 | 195.05 |
| 2008-01-03 | 191.76 |
| 2008-01-02 | 202.05 |
| 2007-12-31 | 211.92 |
| 2007-12-28 | 208.63 |
| 2007-12-27 | 212.74 |
| 2007-12-24 | 220.97 |
| 2007-12-21 | 220.97 |
| 2007-12-20 | 208.22 |
| 2007-12-19 | 216.86 |
| 2007-12-18 | 212.74 |
| 2007-12-17 | 206.57 |
| 2007-12-14 | 214.80 |
| 2007-12-13 | 239.90 |
| 2007-12-12 | 251.43 |
| 2007-12-11 | 256.78 |
| 2007-12-10 | 262.95 |
| 2007-12-07 | 258.01 |
| 2007-12-06 | 259.24 |
| 2007-12-05 | 273.24 |
| 2007-12-04 | 280.64 |
| 2007-12-03 | 269.94 |
| 2007-11-30 | 266.24 |
| 2007-11-29 | 263.77 |
| 2007-11-28 | 241.55 |
| 2007-11-27 | 246.90 |
| 2007-11-26 | 245.66 |
| 2007-11-23 | 237.43 |
| 2007-11-22 | 225.09 |
| 2007-11-21 | 229.20 |
| 2007-11-20 | 245.66 |
| 2007-11-19 | 253.48 |
| 2007-11-16 | 262.12 |
| 2007-11-15 | 281.05 |
| 2007-11-14 | 284.76 |
| 2007-11-13 | 279.41 |
| 2007-11-12 | 285.17 |
| 2007-11-09 | 313.15 |
| 2007-11-08 | 313.97 |
| 2007-11-07 | 321.38 |
| 2007-11-06 | 304.10 |
| 2007-11-05 | 303.28 |
| 2007-11-02 | 310.68 |
| 2007-11-01 | 326.32 |
| 2007-10-31 | 329.61 |
| 2007-10-30 | 310.68 |
| 2007-10-29 | 319.74 |
| 2007-10-26 | 291.34 |
| 2007-10-25 | 284.76 |
| 2007-10-24 | 293.81 |
| 2007-10-23 | 274.47 |
| 2007-10-22 | 267.89 |
| 2007-10-18 | 297.10 |
| 2007-10-17 | 289.70 |
| 2007-10-16 | 295.87 |
| 2007-10-15 | 311.09 |
| 2007-10-12 | 311.51 |
| 2007-10-11 | 312.33 |
| 2007-10-10 | 311.51 |
| 2007-10-09 | 323.85 |
| 2007-10-08 | 306.57 |
| 2007-10-05 | 308.63 |
| 2007-10-04 | 290.93 |
| 2007-10-03 | 272.82 |
| 2007-10-02 | 312.33 |
| 2007-09-28 | 319.74 |
| 2007-09-27 | 360.89 |
| 2007-09-25 | 323.03 |
| 2007-09-24 | 326.32 |
| 2007-09-21 | 318.91 |
| 2007-09-20 | 332.90 |
| 2007-09-19 | 333.73 |
| 2007-09-18 | 314.80 |
| 2007-09-17 | 307.39 |
| 2007-09-14 | 315.62 |
| 2007-09-13 | 288.87 |
| 2007-09-12 | 288.05 |
| 2007-09-11 | 279.41 |
| 2007-09-10 | 286.82 |
| 2007-09-07 | 306.98 |
| 2007-09-06 | 311.09 |
| 2007-09-05 | 331.26 |
| 2007-09-04 | 311.51 |
| 2007-09-03 | 291.75 |
| 2007-08-31 | 252.66 |
| 2007-08-30 | 244.84 |
| 2007-08-29 | 236.20 |
| 2007-08-28 | 244.02 |
| 2007-08-27 | 241.14 |
| 2007-08-24 | 219.74 |
| 2007-08-23 | 222.62 |
| 2007-08-22 | 220.56 |
| 2007-08-21 | 214.46 |
| 2007-08-20 | 205.10 |
| 2007-08-17 | 173.37 |
| 2007-08-16 | 184.76 |
| 2007-08-15 | 220.97 |
| 2007-08-14 | 232.77 |
| 2007-08-13 | 236.84 |
| 2007-08-10 | 245.78 |
| 2007-08-09 | 237.24 |
| 2007-08-08 | 221.38 |
| 2007-08-07 | 197.78 |
| 2007-08-06 | 194.93 |
| 2007-08-03 | 215.27 |
| 2007-08-02 | 199.41 |
| 2007-08-01 | 220.56 |
| 2007-07-31 | 229.11 |
| 2007-07-30 | 231.55 |
| 2007-07-27 | 222.60 |
| 2007-07-26 | 238.87 |
| 2007-07-25 | 238.87 |
| 2007-07-24 | 240.90 |
| 2007-07-23 | 214.87 |
| 2007-07-20 | 223.00 |
| 2007-07-19 | 226.26 |
| 2007-07-18 | 227.07 |
| 2007-07-17 | 221.78 |
| 2007-07-16 | 231.55 |
| 2007-07-13 | 229.11 |
| 2007-07-12 | 209.99 |
| 2007-07-11 | 219.34 |
| 2007-07-10 | 247.01 |
| 2007-07-09 | 248.63 |
| 2007-07-06 | 219.34 |
| 2007-07-05 | 223.00 |
| 2007-07-04 | 204.29 |
| 2007-07-03 | 195.34 |
| 2007-06-29 | 183.95 |
| 2007-06-28 | 166.86 |
| 2007-06-27 | 162.80 |
| 2007-06-26 | 165.24 |
| 2007-06-25 | 178.66 |
| 2007-06-22 | 175.00 |
| 2007-06-21 | 174.19 |
| 2007-06-20 | 151.00 |
| 2007-06-18 | 147.74 |
| 2007-06-15 | 144.08 |
| 2007-06-14 | 146.12 |
| 2007-06-13 | 144.08 |
| 2007-06-12 | 144.08 |
| 2007-06-11 | 144.90 |
| 2007-06-08 | 147.34 |
| 2007-06-07 | 148.15 |
| 2007-06-06 | 150.19 |
| 2007-06-05 | 150.59 |
| 2007-06-04 | 144.08 |
| 2007-06-01 | 151.00 |
| 2007-05-31 | 151.41 |
| 2007-05-30 | 134.73 |
| 2007-05-29 | 123.74 |
| 2007-05-28 | 142.86 |
| 2007-05-25 | 144.90 |
| 2007-05-23 | 152.22 |
| 2007-05-22 | 142.05 |
| 2007-05-21 | 154.25 |
| 2007-05-18 | 116.01 |
| 2007-05-17 | 125.78 |
| 2007-05-16 | 127.40 |
| 2007-05-15 | 144.08 |
| 2007-05-14 | 125.37 |
| 2007-05-11 | 105.44 |
| 2007-05-10 | 107.88 |
| 2007-05-09 | 103.40 |
| 2007-05-08 | 104.62 |
| 2007-05-07 | 103.40 |
| 2007-05-04 | 103.81 |
| 2007-05-03 | 100.96 |
| 2007-05-02 | 108.58 |
| 2007-04-30 | 106.58 |
| 2007-04-27 | 106.18 |
| 2007-04-26 | 107.38 |
| 2007-04-25 | 106.58 |
| 2007-04-24 | 104.57 |
| 2007-04-23 | 86.92 |
| 2007-04-20 | 82.91 |
| 2007-04-19 | 80.10 |
| 2007-04-18 | 81.71 |
| 2007-04-17 | 86.12 |
| 2007-04-16 | 86.52 |
| 2007-04-13 | 90.53 |
| 2007-04-12 | 87.32 |
| 2007-04-11 | 83.71 |
| 2007-04-10 | 76.49 |
| 2007-04-04 | 85.72 |
| 2007-04-03 | 81.31 |
| 2007-04-02 | 64.86 |
| 2007-03-30 | 54.43 |
| 2007-03-29 | 55.23 |
| 2007-03-28 | 52.03 |
| 2007-03-27 | 56.84 |
| 2007-03-26 | 55.23 |
| 2007-03-23 | 52.03 |
| 2007-03-22 | 50.82 |
| 2007-03-21 | 51.22 |
| 2007-03-20 | 51.62 |
| 2007-03-19 | 47.61 |
| 2007-03-16 | 46.01 |
| 2007-03-15 | 46.41 |
| 2007-03-14 | 42.00 |
| 2007-03-13 | 44.80 |
| 2007-03-12 | 45.61 |
| 2007-03-09 | 44.80 |
| 2007-03-08 | 39.99 |
| 2007-03-07 | 37.99 |
| 2007-03-06 | 35.58 |
| 2007-03-05 | 28.36 |
| 2007-03-02 | 42.80 |
| 2007-03-01 | 41.19 |
| 2007-02-28 | 49.22 |
| 2007-02-27 | 55.23 |
| 2007-02-26 | 55.64 |
| 2007-02-23 | 56.84 |
| 2007-02-22 | 50.82 |
| 2007-02-21 | 49.62 |
| 2007-02-16 | 52.03 |
| 2007-02-15 | 44.80 |
| 2007-02-14 | 34.38 |
| 2007-02-13 | 35.18 |
| 2007-02-12 | 32.37 |
| 2007-02-09 | 34.78 |
| 2007-02-08 | 37.58 |
| 2007-02-07 | 42.40 |
| 2007-02-06 | 44.80 |
| 2007-02-05 | 46.41 |
| 2007-02-02 | 54.43 |
| 2007-02-01 | 46.41 |
| 2007-01-31 | 46.41 |
| 2007-01-30 | 47.21 |
| 2007-01-29 | 47.21 |
| 2007-01-26 | 48.82 |
| 2007-01-25 | 52.03 |
| 2007-01-24 | 54.43 |
| 2007-01-23 | 56.44 |
| 2007-01-22 | 56.04 |
| 2007-01-19 | 52.03 |
| 2007-01-18 | 50.42 |
| 2007-01-17 | 54.43 |
| 2007-01-16 | 43.20 |
| 2007-01-15 | 42.40 |
| 2007-01-12 | 38.39 |
| 2007-01-11 | 29.56 |
| 2007-01-10 | 25.95 |
| 2007-01-09 | 28.36 |
| 2007-01-08 | 27.16 |
| 2007-01-05 | 36.38 |
| 2007-01-04 | 38.39 |
| 2007-01-03 | 36.78 |
| 2007-01-02 | 36.38 |
| 2006-12-29 | 32.77 |
| 2006-12-28 | 27.96 |
| 2006-12-27 | 29.16 |
| 2006-12-22 | 26.75 |
| 2006-12-21 | 28.36 |
| 2006-12-20 | 29.16 |
| 2006-12-19 | 33.17 |
| 2006-12-18 | 35.58 |
| 2006-12-15 | 39.99 |
| 2006-12-14 | 40.39 |
| 2006-12-13 | 36.38 |
| 2006-12-12 | 37.58 |
| 2006-12-11 | 40.39 |
| 2006-12-08 | 46.41 |
| 2006-12-07 | 49.62 |
| 2006-12-06 | 54.43 |
| 2006-12-05 | 44.00 |
| 2006-12-04 | 40.39 |
| 2006-12-01 | 36.78 |
| 2006-11-30 | 38.39 |
| 2006-11-29 | 35.98 |
| 2006-11-28 | 34.38 |
| 2006-11-27 | 35.58 |
| 2006-11-24 | 32.77 |
| 2006-11-23 | 38.39 |
| 2006-11-22 | 29.16 |
| 2006-11-21 | 27.96 |
| 2006-11-20 | 24.75 |
| 2006-11-17 | 23.14 |
| 2006-11-16 | 19.13 |
| 2006-11-15 | 16.33 |
| 2006-11-14 | 15.52 |
| 2006-11-13 | 15.12 |
| 2006-11-10 | 13.52 |
| 2006-11-09 | 16.33 |
| 2006-11-08 | 15.92 |
| 2006-11-07 | 9.51 |
| 2006-11-06 | 9.51 |
| 2006-11-03 | 7.90 |
| 2006-11-02 | 7.10 |
| 2006-11-01 | 7.90 |
| 2006-10-31 | 6.70 |
| 2006-10-27 | 5.90 |
| 2006-10-26 | 7.50 |
| 2006-10-25 | 8.30 |
| 2006-10-24 | 4.69 |
| 2006-10-23 | 6.30 |
| 2006-10-20 | 5.90 |
| 2006-10-19 | 5.09 |
| 2006-10-18 | 6.30 |
| 2006-10-17 | 5.09 |
| 2006-10-16 | 6.30 |
| 2006-10-13 | 9.91 |
| 2006-10-12 | 7.50 |
| 2006-10-11 | 5.90 |
| 2006-10-10 | 3.89 |
| 2006-10-09 | 1.08 |
| 2006-10-06 | 1.48 |
| 2006-10-05 | 1.88 |
| 2006-10-04 | 3.09 |
| 2006-10-03 | 3.49 |
| 2006-09-29 | 3.89 |
| 2006-09-28 | 3.49 |
| 2006-09-27 | 4.29 |
| 2006-09-26 | 2.29 |
| 2006-09-25 | 2.69 |
| 2006-09-22 | 2.29 |
| 2006-09-21 | -1.32 |
| 2006-09-20 | -1.73 |
| 2006-09-19 | 2.29 |
| 2006-09-18 | 1.48 |
| 2006-09-15 | 3.49 |
| 2006-09-14 | 6.70 |
| 2006-09-13 | 7.50 |
| 2006-09-12 | 9.87 |
| 2006-09-11 | 8.29 |
| 2006-09-08 | 9.48 |
| 2006-09-07 | 10.27 |
| 2006-09-06 | 11.45 |
| 2006-09-05 | 9.08 |
| 2006-09-04 | 4.73 |
| 2006-09-01 | -0.01 |
| 2006-08-31 | -1.19 |
| 2006-08-30 | -2.78 |
| 2006-08-29 | -1.19 |
| 2006-08-28 | -1.19 |
| 2006-08-25 | -1.19 |
| 2006-08-24 | -3.57 |
| 2006-08-23 | -5.54 |
| 2006-08-22 | -5.15 |
| 2006-08-21 | -5.54 |
| 2006-08-18 | -3.57 |
| 2006-08-17 | -1.19 |
| 2006-08-16 | -2.38 |
| 2006-08-15 | 2.36 |
| 2006-08-14 | 5.52 |
| 2006-08-11 | 4.73 |
| 2006-08-10 | 5.13 |
| 2006-08-09 | 5.92 |
| 2006-08-08 | 5.52 |
| 2006-08-07 | 10.66 |
| 2006-08-04 | 12.64 |
| 2006-08-03 | 3.15 |
| 2006-08-02 | 5.13 |
| 2006-08-01 | 2.76 |
| 2006-07-31 | 5.92 |
| 2006-07-28 | 0.78 |
| 2006-07-27 | 1.57 |
| 2006-07-26 | 3.55 |
| 2006-07-25 | 4.34 |
| 2006-07-24 | 4.73 |
| 2006-07-21 | 6.71 |
| 2006-07-20 | 5.72 |
| 2006-07-19 | 4.73 |
| 2006-07-18 | 3.75 |
| 2006-07-17 | 6.71 |
| 2006-07-14 | 8.69 |
| 2006-07-13 | 8.69 |
| 2006-07-12 | 8.69 |
| 2006-07-11 | 8.69 |
| 2006-07-10 | 10.66 |
| 2006-07-07 | 9.67 |
| 2006-07-06 | 11.65 |
| 2006-07-05 | 14.61 |
| 2006-07-04 | 15.60 |
| 2006-07-03 | 14.61 |
| 2006-06-30 | 17.58 |
| 2006-06-29 | 15.60 |
| 2006-06-28 | 14.61 |
| 2006-06-27 | 13.63 |
| 2006-06-26 | 12.64 |
| 2006-06-23 | 11.65 |
| 2006-06-22 | 11.65 |
| 2006-06-21 | 11.65 |
| 2006-06-20 | 12.64 |
| 2006-06-19 | 8.69 |
| 2006-06-16 | 6.71 |
| 2006-06-15 | 3.75 |
| 2006-06-14 | -2.18 |
| 2006-06-13 | 4.73 |
| 2006-06-12 | 10.66 |
| 2006-06-09 | 14.61 |
| 2006-06-08 | 10.66 |
| 2006-06-07 | 16.59 |
| 2006-06-06 | 17.58 |
| 2006-06-05 | 15.60 |
| 2006-06-02 | 12.64 |
| 2006-06-01 | 9.67 |
| 2006-05-30 | 13.63 |
| 2006-05-29 | 11.65 |
| 2006-05-26 | 19.55 |
| 2006-05-25 | 30.42 |
| 2006-05-24 | 30.42 |
| 2006-05-23 | 27.46 |
| 2006-05-22 | 26.47 |
| 2006-05-19 | 31.41 |
| 2006-05-18 | 27.46 |
| 2006-05-17 | 33.39 |
| 2006-05-16 | 29.44 |
| 2006-05-15 | 33.39 |
| 2006-05-12 | 37.34 |
| 2006-05-11 | 29.44 |
| 2006-05-10 | 25.48 |
| 2006-05-09 | 18.57 |
| 2006-05-08 | 25.48 |
| 2006-05-04 | 12.64 |
| 2006-05-03 | 11.65 |
| 2006-05-02 | 8.74 |
| 2006-04-28 | 12.62 |
| 2006-04-27 | 12.62 |
| 2006-04-26 | 4.85 |
| 2006-04-25 | 4.85 |
| 2006-04-24 | 4.85 |
| 2006-04-21 | 6.80 |
| 2006-04-20 | 10.68 |
| 2006-04-19 | 10.68 |
| 2006-04-18 | 15.53 |
| 2006-04-13 | 11.65 |
| 2006-04-12 | 12.62 |
| 2006-04-11 | 16.50 |
| 2006-04-10 | 16.50 |
| 2006-04-07 | 20.39 |
| 2006-04-06 | 11.65 |
| 2006-04-04 | 4.85 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy