Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00903 | 1999-10-08 | 2019-11-04 | 2019-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0903 % |
|---|---|
| 2019-11-14 | -34.35 |
| 2019-11-13 | -34.35 |
| 2019-11-12 | -34.35 |
| 2019-11-11 | -34.35 |
| 2019-11-08 | -34.35 |
| 2019-11-07 | -34.35 |
| 2019-11-06 | -34.35 |
| 2019-11-05 | -34.35 |
| 2019-11-04 | -34.35 |
| 2019-11-01 | -34.35 |
| 2019-10-31 | -34.35 |
| 2019-10-30 | -34.35 |
| 2019-10-29 | -34.69 |
| 2019-10-28 | -35.03 |
| 2019-10-25 | -35.20 |
| 2019-10-24 | -35.03 |
| 2019-10-23 | -35.20 |
| 2019-10-22 | -35.20 |
| 2019-10-21 | -35.38 |
| 2019-10-18 | -35.38 |
| 2019-10-17 | -35.20 |
| 2019-10-16 | -35.20 |
| 2019-10-15 | -35.38 |
| 2019-10-14 | -35.38 |
| 2019-10-11 | -35.20 |
| 2019-10-10 | -35.03 |
| 2019-10-09 | -35.03 |
| 2019-10-08 | -35.03 |
| 2019-10-04 | -36.06 |
| 2019-10-03 | -36.23 |
| 2019-10-02 | -36.23 |
| 2019-09-30 | -36.40 |
| 2019-09-27 | -36.40 |
| 2019-09-26 | -36.40 |
| 2019-09-25 | -36.40 |
| 2019-09-24 | -36.57 |
| 2019-09-23 | -36.57 |
| 2019-09-20 | -36.57 |
| 2019-09-19 | -36.57 |
| 2019-09-18 | -36.57 |
| 2019-09-17 | -36.57 |
| 2019-09-16 | -36.74 |
| 2019-09-13 | -36.57 |
| 2019-09-12 | -36.57 |
| 2019-09-11 | -36.57 |
| 2019-09-10 | -36.91 |
| 2019-09-09 | -36.91 |
| 2019-09-06 | -37.09 |
| 2019-09-05 | -36.91 |
| 2019-09-04 | -37.09 |
| 2019-09-03 | -37.09 |
| 2019-09-02 | -37.43 |
| 2019-08-30 | -37.60 |
| 2019-08-29 | -37.43 |
| 2019-08-28 | -37.60 |
| 2019-08-27 | -36.57 |
| 2019-08-26 | -37.26 |
| 2019-08-23 | -37.43 |
| 2019-08-22 | -37.60 |
| 2019-08-21 | -37.43 |
| 2019-08-20 | -37.60 |
| 2019-08-19 | -37.60 |
| 2019-08-16 | -37.77 |
| 2019-08-15 | -37.77 |
| 2019-08-14 | -38.11 |
| 2019-08-13 | -39.14 |
| 2019-08-12 | -53.33 |
| 2019-08-09 | -53.33 |
| 2019-08-08 | -53.33 |
| 2019-08-07 | -55.04 |
| 2019-08-06 | -55.55 |
| 2019-08-05 | -56.40 |
| 2019-08-02 | -54.87 |
| 2019-08-01 | -56.06 |
| 2019-07-31 | -57.94 |
| 2019-07-30 | -57.60 |
| 2019-07-29 | -57.77 |
| 2019-07-26 | -57.94 |
| 2019-07-25 | -57.43 |
| 2019-07-24 | -57.60 |
| 2019-07-23 | -57.94 |
| 2019-07-22 | -58.28 |
| 2019-07-19 | -55.55 |
| 2019-07-18 | -55.21 |
| 2019-07-17 | -55.04 |
| 2019-07-16 | -55.55 |
| 2019-07-15 | -56.58 |
| 2019-07-12 | -56.40 |
| 2019-07-11 | -59.14 |
| 2019-07-10 | -60.34 |
| 2019-07-09 | -59.31 |
| 2019-07-08 | -63.58 |
| 2019-07-05 | -54.18 |
| 2019-07-04 | -57.60 |
| 2019-07-03 | -57.77 |
| 2019-07-02 | -58.11 |
| 2019-06-28 | -59.65 |
| 2019-06-27 | -60.85 |
| 2019-06-26 | -61.02 |
| 2019-06-25 | -61.53 |
| 2019-06-24 | -61.87 |
| 2019-06-21 | -60.85 |
| 2019-06-20 | -63.24 |
| 2019-06-19 | -65.12 |
| 2019-06-18 | -63.41 |
| 2019-06-17 | -64.78 |
| 2019-06-14 | -65.81 |
| 2019-06-13 | -67.35 |
| 2019-06-12 | -68.20 |
| 2019-06-11 | -68.37 |
| 2019-06-10 | -67.69 |
| 2019-06-06 | -69.06 |
| 2019-06-05 | -69.40 |
| 2019-06-04 | -70.25 |
| 2019-06-03 | -72.13 |
| 2019-05-31 | -67.00 |
| 2019-05-30 | -68.71 |
| 2019-05-29 | -68.71 |
| 2019-05-28 | -68.71 |
| 2019-05-27 | -69.23 |
| 2019-05-24 | -69.57 |
| 2019-05-23 | -69.57 |
| 2019-05-22 | -69.06 |
| 2019-05-21 | -69.23 |
| 2019-05-20 | -71.14 |
| 2019-05-17 | -70.97 |
| 2019-05-16 | -69.45 |
| 2019-05-15 | -69.45 |
| 2019-05-14 | -69.62 |
| 2019-05-10 | -70.30 |
| 2019-05-09 | -69.45 |
| 2019-05-08 | -69.45 |
| 2019-05-07 | -69.28 |
| 2019-05-06 | -70.13 |
| 2019-05-03 | -69.62 |
| 2019-05-02 | -68.95 |
| 2019-04-30 | -69.28 |
| 2019-04-29 | -70.63 |
| 2019-04-26 | -69.96 |
| 2019-04-25 | -70.47 |
| 2019-04-24 | -68.44 |
| 2019-04-23 | -69.62 |
| 2019-04-18 | -71.48 |
| 2019-04-17 | -71.48 |
| 2019-04-16 | -71.98 |
| 2019-04-15 | -72.15 |
| 2019-04-12 | -71.98 |
| 2019-04-11 | -70.63 |
| 2019-04-10 | -69.96 |
| 2019-04-09 | -70.30 |
| 2019-04-08 | -69.79 |
| 2019-04-04 | -68.61 |
| 2019-04-03 | -68.61 |
| 2019-04-02 | -69.62 |
| 2019-04-01 | -69.62 |
| 2019-03-29 | -69.28 |
| 2019-03-28 | -71.82 |
| 2019-03-27 | -71.98 |
| 2019-03-26 | -71.82 |
| 2019-03-25 | -71.65 |
| 2019-03-22 | -72.15 |
| 2019-03-21 | -73.00 |
| 2019-03-20 | -74.18 |
| 2019-03-19 | -74.52 |
| 2019-03-18 | -74.68 |
| 2019-03-15 | -73.33 |
| 2019-03-14 | -71.48 |
| 2019-03-13 | -72.49 |
| 2019-03-12 | -73.00 |
| 2019-03-11 | -73.84 |
| 2019-03-08 | -74.01 |
| 2019-03-07 | -75.53 |
| 2019-03-06 | -75.19 |
| 2019-03-05 | -78.06 |
| 2019-03-04 | -78.40 |
| 2019-03-01 | -79.24 |
| 2019-02-28 | -79.24 |
| 2019-02-27 | -79.58 |
| 2019-02-26 | -79.75 |
| 2019-02-25 | -79.58 |
| 2019-02-22 | -80.09 |
| 2019-02-21 | -80.59 |
| 2019-02-20 | -80.09 |
| 2019-02-19 | -80.59 |
| 2019-02-18 | -80.25 |
| 2019-02-15 | -80.25 |
| 2019-02-14 | -80.42 |
| 2019-02-13 | -79.92 |
| 2019-02-12 | -80.09 |
| 2019-02-11 | -81.44 |
| 2019-02-08 | -81.60 |
| 2019-02-04 | -81.77 |
| 2019-02-01 | -81.44 |
| 2019-01-31 | -81.60 |
| 2019-01-30 | -81.60 |
| 2019-01-29 | -81.44 |
| 2019-01-28 | -81.44 |
| 2019-01-25 | -81.60 |
| 2019-01-24 | -81.10 |
| 2019-01-23 | -80.42 |
| 2019-01-22 | -80.59 |
| 2019-01-21 | -80.09 |
| 2019-01-18 | -79.58 |
| 2019-01-17 | -79.07 |
| 2019-01-16 | -78.74 |
| 2019-01-15 | -78.74 |
| 2019-01-14 | -78.74 |
| 2019-01-11 | -79.07 |
| 2019-01-10 | -78.90 |
| 2019-01-09 | -79.41 |
| 2019-01-08 | -78.90 |
| 2019-01-07 | -79.41 |
| 2019-01-04 | -79.41 |
| 2019-01-03 | -79.24 |
| 2019-01-02 | -78.90 |
| 2018-12-31 | -79.75 |
| 2018-12-28 | -80.25 |
| 2018-12-27 | -80.93 |
| 2018-12-24 | -80.76 |
| 2018-12-21 | -80.76 |
| 2018-12-20 | -81.10 |
| 2018-12-19 | -81.60 |
| 2018-12-18 | -81.60 |
| 2018-12-17 | -82.62 |
| 2018-12-14 | -82.95 |
| 2018-12-13 | -83.97 |
| 2018-12-12 | -84.14 |
| 2018-12-11 | -84.14 |
| 2018-12-10 | -84.14 |
| 2018-12-07 | -84.14 |
| 2018-12-06 | -83.63 |
| 2018-12-05 | -83.63 |
| 2018-12-04 | -83.80 |
| 2018-12-03 | -84.14 |
| 2018-11-30 | -84.47 |
| 2018-11-29 | -83.80 |
| 2018-11-28 | -84.14 |
| 2018-11-27 | -85.15 |
| 2018-11-26 | -84.98 |
| 2018-11-23 | -84.81 |
| 2018-11-22 | -84.64 |
| 2018-11-21 | -84.47 |
| 2018-11-20 | -84.81 |
| 2018-11-19 | -84.81 |
| 2018-11-16 | -83.80 |
| 2018-11-15 | -83.97 |
| 2018-11-14 | -85.65 |
| 2018-11-13 | -89.03 |
| 2018-11-12 | -88.69 |
| 2018-11-09 | -89.03 |
| 2018-11-08 | -88.69 |
| 2018-11-07 | -89.03 |
| 2018-11-06 | -89.37 |
| 2018-11-05 | -89.37 |
| 2018-11-02 | -89.03 |
| 2018-11-01 | -89.37 |
| 2018-10-31 | -89.20 |
| 2018-10-30 | -89.54 |
| 2018-10-29 | -89.54 |
| 2018-10-26 | -89.71 |
| 2018-10-25 | -89.54 |
| 2018-10-24 | -89.37 |
| 2018-10-23 | -89.20 |
| 2018-10-22 | -89.20 |
| 2018-10-19 | -89.37 |
| 2018-10-18 | -89.37 |
| 2018-10-16 | -89.37 |
| 2018-10-15 | -89.37 |
| 2018-10-12 | -89.20 |
| 2018-10-11 | -89.03 |
| 2018-10-10 | -88.52 |
| 2018-10-09 | -88.69 |
| 2018-10-08 | -88.69 |
| 2018-10-05 | -88.52 |
| 2018-10-04 | -88.69 |
| 2018-10-03 | -88.52 |
| 2018-10-02 | -88.69 |
| 2018-09-28 | -88.36 |
| 2018-09-27 | -88.52 |
| 2018-09-26 | -88.52 |
| 2018-09-24 | -88.19 |
| 2018-09-21 | -88.02 |
| 2018-09-20 | -88.52 |
| 2018-09-19 | -88.52 |
| 2018-09-18 | -88.86 |
| 2018-09-17 | -88.69 |
| 2018-09-14 | -88.36 |
| 2018-09-13 | -88.52 |
| 2018-09-12 | -88.36 |
| 2018-09-11 | -87.68 |
| 2018-09-10 | -87.17 |
| 2018-09-07 | -87.00 |
| 2018-09-06 | -87.17 |
| 2018-09-05 | -86.84 |
| 2018-09-04 | -86.84 |
| 2018-09-03 | -86.84 |
| 2018-08-31 | -86.50 |
| 2018-08-30 | -85.99 |
| 2018-08-29 | -85.99 |
| 2018-08-28 | -85.99 |
| 2018-08-27 | -85.99 |
| 2018-08-24 | -85.99 |
| 2018-08-23 | -85.82 |
| 2018-08-22 | -85.65 |
| 2018-08-21 | -85.99 |
| 2018-08-20 | -85.82 |
| 2018-08-17 | -85.65 |
| 2018-08-16 | -85.49 |
| 2018-08-15 | -85.65 |
| 2018-08-14 | -85.65 |
| 2018-08-13 | -85.65 |
| 2018-08-10 | -85.82 |
| 2018-08-09 | -86.33 |
| 2018-08-08 | -86.33 |
| 2018-08-07 | -86.33 |
| 2018-08-06 | -86.50 |
| 2018-08-03 | -86.33 |
| 2018-08-02 | -86.16 |
| 2018-08-01 | -85.99 |
| 2018-07-31 | -86.33 |
| 2018-07-30 | -85.49 |
| 2018-07-27 | -85.49 |
| 2018-07-26 | -85.65 |
| 2018-07-25 | -85.32 |
| 2018-07-24 | -85.49 |
| 2018-07-23 | -85.49 |
| 2018-07-20 | -85.49 |
| 2018-07-19 | -85.65 |
| 2018-07-18 | -85.32 |
| 2018-07-17 | -85.32 |
| 2018-07-16 | -85.32 |
| 2018-07-13 | -85.49 |
| 2018-07-12 | -85.65 |
| 2018-07-11 | -85.82 |
| 2018-07-10 | -85.49 |
| 2018-07-09 | -85.15 |
| 2018-07-06 | -85.15 |
| 2018-07-05 | -85.15 |
| 2018-07-04 | -85.15 |
| 2018-07-03 | -85.32 |
| 2018-06-29 | -85.49 |
| 2018-06-28 | -85.65 |
| 2018-06-27 | -85.82 |
| 2018-06-26 | -85.99 |
| 2018-06-25 | -85.65 |
| 2018-06-22 | -85.49 |
| 2018-06-21 | -85.32 |
| 2018-06-20 | -85.15 |
| 2018-06-19 | -84.98 |
| 2018-06-15 | -84.64 |
| 2018-06-14 | -84.47 |
| 2018-06-13 | -84.30 |
| 2018-06-12 | -84.30 |
| 2018-06-11 | -83.97 |
| 2018-06-08 | -83.97 |
| 2018-06-07 | -83.80 |
| 2018-06-06 | -83.80 |
| 2018-06-05 | -83.80 |
| 2018-06-04 | -83.80 |
| 2018-06-01 | -83.97 |
| 2018-05-31 | -83.80 |
| 2018-05-30 | -83.63 |
| 2018-05-29 | -83.46 |
| 2018-05-28 | -83.29 |
| 2018-05-25 | -83.46 |
| 2018-05-24 | -83.46 |
| 2018-05-23 | -83.12 |
| 2018-05-21 | -82.95 |
| 2018-05-18 | -83.29 |
| 2018-05-17 | -82.96 |
| 2018-05-16 | -80.62 |
| 2018-05-15 | -81.62 |
| 2018-05-14 | -83.46 |
| 2018-05-11 | -84.30 |
| 2018-05-10 | -84.13 |
| 2018-05-09 | -83.96 |
| 2018-05-08 | -83.79 |
| 2018-05-07 | -83.79 |
| 2018-05-04 | -83.63 |
| 2018-05-03 | -83.63 |
| 2018-05-02 | -83.63 |
| 2018-04-30 | -83.79 |
| 2018-04-27 | -83.96 |
| 2018-04-26 | -83.79 |
| 2018-04-25 | -83.79 |
| 2018-04-24 | -83.63 |
| 2018-04-23 | -83.63 |
| 2018-04-20 | -83.63 |
| 2018-04-19 | -83.46 |
| 2018-04-18 | -83.63 |
| 2018-04-17 | -83.46 |
| 2018-04-16 | -82.96 |
| 2018-04-13 | -82.96 |
| 2018-04-12 | -83.63 |
| 2018-04-11 | -83.63 |
| 2018-04-10 | -83.46 |
| 2018-04-09 | -83.79 |
| 2018-04-06 | -83.79 |
| 2018-04-04 | -83.79 |
| 2018-04-03 | -83.63 |
| 2018-03-29 | -83.79 |
| 2018-03-28 | -83.63 |
| 2018-03-27 | -83.29 |
| 2018-03-26 | -82.96 |
| 2018-03-23 | -82.96 |
| 2018-03-22 | -82.79 |
| 2018-03-21 | -82.46 |
| 2018-03-20 | -82.46 |
| 2018-03-19 | -83.13 |
| 2018-03-16 | -82.79 |
| 2018-03-15 | -82.46 |
| 2018-03-14 | -82.46 |
| 2018-03-13 | -82.46 |
| 2018-03-12 | -82.29 |
| 2018-03-09 | -82.46 |
| 2018-03-08 | -82.29 |
| 2018-03-07 | -82.29 |
| 2018-03-06 | -82.12 |
| 2018-03-05 | -82.29 |
| 2018-03-02 | -81.79 |
| 2018-03-01 | -81.79 |
| 2018-02-28 | -81.62 |
| 2018-02-27 | -81.96 |
| 2018-02-26 | -82.46 |
| 2018-02-23 | -82.29 |
| 2018-02-22 | -82.46 |
| 2018-02-21 | -82.46 |
| 2018-02-20 | -82.29 |
| 2018-02-15 | -82.62 |
| 2018-02-14 | -82.79 |
| 2018-02-13 | -82.96 |
| 2018-02-12 | -83.13 |
| 2018-02-09 | -83.29 |
| 2018-02-08 | -82.79 |
| 2018-02-07 | -82.96 |
| 2018-02-06 | -82.96 |
| 2018-02-05 | -81.96 |
| 2018-02-02 | -81.12 |
| 2018-02-01 | -81.46 |
| 2018-01-31 | -81.46 |
| 2018-01-30 | -81.46 |
| 2018-01-29 | -81.46 |
| 2018-01-26 | -81.46 |
| 2018-01-25 | -81.12 |
| 2018-01-24 | -80.95 |
| 2018-01-23 | -81.46 |
| 2018-01-22 | -81.29 |
| 2018-01-19 | -81.12 |
| 2018-01-18 | -81.12 |
| 2018-01-17 | -80.95 |
| 2018-01-16 | -80.79 |
| 2018-01-15 | -80.79 |
| 2018-01-12 | -80.79 |
| 2018-01-11 | -80.95 |
| 2018-01-10 | -80.12 |
| 2018-01-09 | -81.46 |
| 2018-01-08 | -81.29 |
| 2018-01-05 | -81.29 |
| 2018-01-04 | -81.12 |
| 2018-01-03 | -81.29 |
| 2018-01-02 | -81.29 |
| 2017-12-29 | -82.29 |
| 2017-12-28 | -82.62 |
| 2017-12-27 | -83.13 |
| 2017-12-22 | -82.96 |
| 2017-12-21 | -82.79 |
| 2017-12-20 | -83.29 |
| 2017-12-19 | -83.29 |
| 2017-12-18 | -83.13 |
| 2017-12-15 | -83.46 |
| 2017-12-14 | -81.96 |
| 2017-12-13 | -81.79 |
| 2017-12-12 | -81.79 |
| 2017-12-11 | -81.62 |
| 2017-12-08 | -81.96 |
| 2017-12-07 | -81.62 |
| 2017-12-06 | -81.29 |
| 2017-12-05 | -80.95 |
| 2017-12-04 | -80.95 |
| 2017-12-01 | -81.29 |
| 2017-11-30 | -80.79 |
| 2017-11-29 | -81.46 |
| 2017-11-28 | -81.12 |
| 2017-11-27 | -80.95 |
| 2017-11-24 | -81.12 |
| 2017-11-23 | -81.29 |
| 2017-11-22 | -81.46 |
| 2017-11-21 | -81.46 |
| 2017-11-20 | -80.95 |
| 2017-11-17 | -80.29 |
| 2017-11-16 | -80.79 |
| 2017-11-15 | -80.45 |
| 2017-11-14 | -80.12 |
| 2017-11-13 | -80.29 |
| 2017-11-10 | -79.95 |
| 2017-11-09 | -79.95 |
| 2017-11-08 | -78.45 |
| 2017-11-07 | -77.78 |
| 2017-11-06 | -78.11 |
| 2017-11-03 | -77.78 |
| 2017-11-02 | -77.61 |
| 2017-11-01 | -77.61 |
| 2017-10-31 | -77.78 |
| 2017-10-30 | -77.45 |
| 2017-10-27 | -77.45 |
| 2017-10-26 | -77.61 |
| 2017-10-25 | -77.45 |
| 2017-10-24 | -77.61 |
| 2017-10-23 | -77.45 |
| 2017-10-20 | -77.45 |
| 2017-10-19 | -77.61 |
| 2017-10-18 | -77.11 |
| 2017-10-17 | -77.11 |
| 2017-10-16 | -77.28 |
| 2017-10-13 | -77.28 |
| 2017-10-12 | -77.28 |
| 2017-10-11 | -77.11 |
| 2017-10-10 | -76.78 |
| 2017-10-09 | -76.61 |
| 2017-10-06 | -76.94 |
| 2017-10-04 | -76.94 |
| 2017-10-03 | -76.78 |
| 2017-09-29 | -76.78 |
| 2017-09-28 | -76.94 |
| 2017-09-27 | -76.78 |
| 2017-09-26 | -77.45 |
| 2017-09-25 | -77.28 |
| 2017-09-22 | -77.11 |
| 2017-09-21 | -76.94 |
| 2017-09-20 | -76.11 |
| 2017-09-19 | -75.94 |
| 2017-09-18 | -76.28 |
| 2017-09-15 | -76.78 |
| 2017-09-14 | -76.28 |
| 2017-09-13 | -75.77 |
| 2017-09-12 | -77.28 |
| 2017-09-11 | -78.11 |
| 2017-09-08 | -77.95 |
| 2017-09-07 | -77.95 |
| 2017-09-06 | -77.95 |
| 2017-09-05 | -77.78 |
| 2017-09-04 | -77.78 |
| 2017-09-01 | -77.61 |
| 2017-08-31 | -77.45 |
| 2017-08-30 | -77.95 |
| 2017-08-29 | -78.28 |
| 2017-08-28 | -77.78 |
| 2017-08-25 | -77.61 |
| 2017-08-24 | -77.61 |
| 2017-08-22 | -77.28 |
| 2017-08-21 | -77.11 |
| 2017-08-18 | -77.11 |
| 2017-08-17 | -76.78 |
| 2017-08-16 | -76.94 |
| 2017-08-15 | -76.78 |
| 2017-08-14 | -76.61 |
| 2017-08-11 | -76.94 |
| 2017-08-10 | -76.44 |
| 2017-08-09 | -75.27 |
| 2017-08-08 | -75.94 |
| 2017-08-07 | -75.77 |
| 2017-08-04 | -75.44 |
| 2017-08-03 | -75.61 |
| 2017-08-02 | -75.61 |
| 2017-08-01 | -75.11 |
| 2017-07-31 | -69.43 |
| 2017-07-28 | -68.92 |
| 2017-07-27 | -68.59 |
| 2017-07-26 | -68.09 |
| 2017-07-25 | -69.59 |
| 2017-07-24 | -69.76 |
| 2017-07-21 | -70.26 |
| 2017-07-20 | -70.26 |
| 2017-07-19 | -70.76 |
| 2017-07-18 | -70.60 |
| 2017-07-17 | -70.76 |
| 2017-07-14 | -70.93 |
| 2017-07-13 | -70.76 |
| 2017-07-12 | -70.76 |
| 2017-07-11 | -70.76 |
| 2017-07-10 | -70.93 |
| 2017-07-07 | -70.26 |
| 2017-07-06 | -69.93 |
| 2017-07-05 | -69.76 |
| 2017-07-04 | -69.59 |
| 2017-07-03 | -69.76 |
| 2017-06-30 | -71.26 |
| 2017-06-29 | -70.93 |
| 2017-06-28 | -71.10 |
| 2017-06-27 | -70.43 |
| 2017-06-26 | -70.43 |
| 2017-06-23 | -70.43 |
| 2017-06-22 | -69.43 |
| 2017-06-21 | -70.76 |
| 2017-06-20 | -70.26 |
| 2017-06-19 | -70.26 |
| 2017-06-16 | -69.76 |
| 2017-06-15 | -72.10 |
| 2017-06-14 | -72.10 |
| 2017-06-13 | -71.43 |
| 2017-06-12 | -72.77 |
| 2017-06-09 | -71.93 |
| 2017-06-08 | -71.26 |
| 2017-06-07 | -70.60 |
| 2017-06-06 | -70.26 |
| 2017-06-05 | -70.09 |
| 2017-06-02 | -69.93 |
| 2017-06-01 | -69.93 |
| 2017-05-31 | -69.59 |
| 2017-05-29 | -70.09 |
| 2017-05-26 | -69.26 |
| 2017-05-25 | -69.09 |
| 2017-05-24 | -69.09 |
| 2017-05-23 | -68.76 |
| 2017-05-22 | -68.73 |
| 2017-05-19 | -68.56 |
| 2017-05-18 | -68.40 |
| 2017-05-17 | -65.94 |
| 2017-05-16 | -65.62 |
| 2017-05-15 | -65.94 |
| 2017-05-12 | -66.11 |
| 2017-05-11 | -64.96 |
| 2017-05-10 | -64.63 |
| 2017-05-09 | -63.65 |
| 2017-05-08 | -63.81 |
| 2017-05-05 | -63.32 |
| 2017-05-04 | -62.83 |
| 2017-05-02 | -63.16 |
| 2017-04-28 | -65.29 |
| 2017-04-27 | -64.96 |
| 2017-04-26 | -64.96 |
| 2017-04-25 | -64.96 |
| 2017-04-24 | -65.29 |
| 2017-04-21 | -65.29 |
| 2017-04-20 | -66.60 |
| 2017-04-19 | -67.25 |
| 2017-04-18 | -66.60 |
| 2017-04-13 | -65.12 |
| 2017-04-12 | -65.94 |
| 2017-04-11 | -67.58 |
| 2017-04-10 | -67.09 |
| 2017-04-07 | -67.42 |
| 2017-04-06 | -66.60 |
| 2017-04-05 | -65.62 |
| 2017-04-03 | -65.94 |
| 2017-03-31 | -65.62 |
| 2017-03-30 | -65.29 |
| 2017-03-29 | -65.94 |
| 2017-03-28 | -65.45 |
| 2017-03-27 | -65.45 |
| 2017-03-24 | -63.16 |
| 2017-03-23 | -65.29 |
| 2017-03-22 | -65.62 |
| 2017-03-21 | -66.76 |
| 2017-03-20 | -68.24 |
| 2017-03-17 | -71.02 |
| 2017-03-16 | -74.46 |
| 2017-03-15 | -75.11 |
| 2017-03-14 | -75.28 |
| 2017-03-13 | -75.28 |
| 2017-03-10 | -74.78 |
| 2017-03-09 | -74.95 |
| 2017-03-08 | -73.80 |
| 2017-03-07 | -73.64 |
| 2017-03-06 | -73.64 |
| 2017-03-03 | -73.31 |
| 2017-03-02 | -73.31 |
| 2017-03-01 | -73.31 |
| 2017-02-28 | -73.47 |
| 2017-02-27 | -73.15 |
| 2017-02-24 | -74.29 |
| 2017-02-23 | -73.64 |
| 2017-02-22 | -73.64 |
| 2017-02-21 | -74.46 |
| 2017-02-20 | -74.62 |
| 2017-02-17 | -74.13 |
| 2017-02-16 | -73.97 |
| 2017-02-15 | -74.13 |
| 2017-02-14 | -74.29 |
| 2017-02-13 | -74.78 |
| 2017-02-10 | -74.46 |
| 2017-02-09 | -74.46 |
| 2017-02-08 | -74.46 |
| 2017-02-07 | -74.29 |
| 2017-02-06 | -74.13 |
| 2017-02-03 | -74.78 |
| 2017-02-02 | -75.28 |
| 2017-02-01 | -74.78 |
| 2017-01-27 | -76.59 |
| 2017-01-26 | -76.26 |
| 2017-01-25 | -77.57 |
| 2017-01-24 | -77.40 |
| 2017-01-23 | -77.73 |
| 2017-01-20 | -78.06 |
| 2017-01-19 | -78.06 |
| 2017-01-18 | -78.22 |
| 2017-01-17 | -78.22 |
| 2017-01-16 | -78.22 |
| 2017-01-13 | -78.22 |
| 2017-01-12 | -78.39 |
| 2017-01-11 | -78.22 |
| 2017-01-10 | -78.06 |
| 2017-01-09 | -78.06 |
| 2017-01-06 | -78.22 |
| 2017-01-05 | -78.06 |
| 2017-01-04 | -77.90 |
| 2017-01-03 | -78.39 |
| 2016-12-30 | -78.39 |
| 2016-12-29 | -78.71 |
| 2016-12-28 | -78.55 |
| 2016-12-23 | -78.22 |
| 2016-12-22 | -78.22 |
| 2016-12-21 | -77.73 |
| 2016-12-20 | -78.22 |
| 2016-12-19 | -78.22 |
| 2016-12-16 | -77.24 |
| 2016-12-15 | -77.08 |
| 2016-12-14 | -76.75 |
| 2016-12-13 | -77.24 |
| 2016-12-12 | -77.90 |
| 2016-12-09 | -76.75 |
| 2016-12-08 | -77.24 |
| 2016-12-07 | -77.57 |
| 2016-12-06 | -77.57 |
| 2016-12-05 | -77.73 |
| 2016-12-02 | -77.08 |
| 2016-12-01 | -77.24 |
| 2016-11-30 | -76.75 |
| 2016-11-29 | -76.91 |
| 2016-11-28 | -76.91 |
| 2016-11-25 | -77.40 |
| 2016-11-24 | -77.40 |
| 2016-11-23 | -76.91 |
| 2016-11-22 | -76.09 |
| 2016-11-21 | -76.09 |
| 2016-11-18 | -76.26 |
| 2016-11-17 | -75.44 |
| 2016-11-16 | -75.44 |
| 2016-11-15 | -75.77 |
| 2016-11-14 | -75.44 |
| 2016-11-11 | -74.95 |
| 2016-11-10 | -75.60 |
| 2016-11-09 | -75.93 |
| 2016-11-08 | -75.93 |
| 2016-11-07 | -75.93 |
| 2016-11-04 | -75.77 |
| 2016-11-03 | -75.77 |
| 2016-11-02 | -75.77 |
| 2016-11-01 | -75.60 |
| 2016-10-31 | -75.77 |
| 2016-10-28 | -74.95 |
| 2016-10-27 | -74.62 |
| 2016-10-26 | -74.29 |
| 2016-10-25 | -74.95 |
| 2016-10-24 | -76.26 |
| 2016-10-20 | -76.26 |
| 2016-10-19 | -76.91 |
| 2016-10-18 | -76.42 |
| 2016-10-17 | -76.26 |
| 2016-10-14 | -76.26 |
| 2016-10-13 | -76.42 |
| 2016-10-12 | -76.75 |
| 2016-10-11 | -76.09 |
| 2016-10-07 | -75.93 |
| 2016-10-06 | -75.60 |
| 2016-10-05 | -76.09 |
| 2016-10-04 | -76.42 |
| 2016-10-03 | -76.75 |
| 2016-09-30 | -77.40 |
| 2016-09-29 | -76.42 |
| 2016-09-28 | -76.59 |
| 2016-09-27 | -76.75 |
| 2016-09-26 | -76.75 |
| 2016-09-23 | -77.08 |
| 2016-09-22 | -77.57 |
| 2016-09-21 | -77.90 |
| 2016-09-20 | -78.06 |
| 2016-09-19 | -78.06 |
| 2016-09-15 | -76.42 |
| 2016-09-14 | -76.59 |
| 2016-09-13 | -76.91 |
| 2016-09-12 | -76.91 |
| 2016-09-09 | -75.93 |
| 2016-09-08 | -75.11 |
| 2016-09-07 | -75.11 |
| 2016-09-06 | -74.46 |
| 2016-09-05 | -74.95 |
| 2016-09-02 | -74.78 |
| 2016-09-01 | -75.11 |
| 2016-08-31 | -74.78 |
| 2016-08-30 | -74.78 |
| 2016-08-29 | -75.44 |
| 2016-08-26 | -75.11 |
| 2016-08-25 | -75.11 |
| 2016-08-24 | -74.62 |
| 2016-08-23 | -73.80 |
| 2016-08-22 | -73.47 |
| 2016-08-19 | -73.64 |
| 2016-08-18 | -73.64 |
| 2016-08-17 | -74.95 |
| 2016-08-16 | -75.11 |
| 2016-08-15 | -75.11 |
| 2016-08-12 | -75.93 |
| 2016-08-11 | -75.93 |
| 2016-08-10 | -75.44 |
| 2016-08-09 | -75.44 |
| 2016-08-08 | -75.28 |
| 2016-08-05 | -75.44 |
| 2016-08-04 | -75.28 |
| 2016-08-03 | -74.95 |
| 2016-08-01 | -74.95 |
| 2016-07-29 | -75.28 |
| 2016-07-28 | -75.28 |
| 2016-07-27 | -74.62 |
| 2016-07-26 | -74.29 |
| 2016-07-25 | -74.13 |
| 2016-07-22 | -74.46 |
| 2016-07-21 | -74.13 |
| 2016-07-20 | -74.78 |
| 2016-07-19 | -74.46 |
| 2016-07-18 | -74.95 |
| 2016-07-15 | -75.44 |
| 2016-07-14 | -75.44 |
| 2016-07-13 | -75.44 |
| 2016-07-12 | -75.11 |
| 2016-07-11 | -75.44 |
| 2016-07-08 | -75.28 |
| 2016-07-07 | -75.77 |
| 2016-07-06 | -75.93 |
| 2016-07-05 | -75.77 |
| 2016-07-04 | -75.77 |
| 2016-06-30 | -75.77 |
| 2016-06-29 | -75.77 |
| 2016-06-28 | -76.09 |
| 2016-06-27 | -76.59 |
| 2016-06-24 | -76.59 |
| 2016-06-23 | -76.59 |
| 2016-06-22 | -76.91 |
| 2016-06-21 | -76.91 |
| 2016-06-20 | -76.91 |
| 2016-06-17 | -78.22 |
| 2016-06-16 | -78.55 |
| 2016-06-15 | -77.73 |
| 2016-06-14 | -77.90 |
| 2016-06-13 | -78.39 |
| 2016-06-10 | -77.90 |
| 2016-06-08 | -77.57 |
| 2016-06-07 | -77.57 |
| 2016-06-06 | -77.08 |
| 2016-06-03 | -77.40 |
| 2016-06-02 | -77.24 |
| 2016-06-01 | -76.59 |
| 2016-05-31 | -76.09 |
| 2016-05-30 | -78.06 |
| 2016-05-27 | -77.57 |
| 2016-05-26 | -76.75 |
| 2016-05-25 | -76.59 |
| 2016-05-24 | -76.91 |
| 2016-05-23 | -77.89 |
| 2016-05-20 | -78.06 |
| 2016-05-19 | -78.87 |
| 2016-05-18 | -79.85 |
| 2016-05-17 | -79.20 |
| 2016-05-16 | -79.52 |
| 2016-05-13 | -80.17 |
| 2016-05-12 | -80.33 |
| 2016-05-11 | -80.66 |
| 2016-05-10 | -80.82 |
| 2016-05-09 | -80.17 |
| 2016-05-06 | -80.33 |
| 2016-05-05 | -80.98 |
| 2016-05-04 | -80.50 |
| 2016-05-03 | -80.17 |
| 2016-04-29 | -79.52 |
| 2016-04-28 | -78.87 |
| 2016-04-27 | -79.20 |
| 2016-04-26 | -79.20 |
| 2016-04-25 | -79.20 |
| 2016-04-22 | -79.36 |
| 2016-04-21 | -80.01 |
| 2016-04-20 | -80.33 |
| 2016-04-19 | -80.50 |
| 2016-04-18 | -81.63 |
| 2016-04-15 | -82.12 |
| 2016-04-14 | -81.80 |
| 2016-04-13 | -82.12 |
| 2016-04-12 | -82.93 |
| 2016-04-11 | -83.26 |
| 2016-04-08 | -83.91 |
| 2016-04-07 | -83.91 |
| 2016-04-06 | -83.58 |
| 2016-04-05 | -83.75 |
| 2016-04-01 | -83.42 |
| 2016-03-31 | -83.42 |
| 2016-03-30 | -83.26 |
| 2016-03-29 | -83.26 |
| 2016-03-24 | -82.61 |
| 2016-03-23 | -82.61 |
| 2016-03-22 | -82.61 |
| 2016-03-21 | -82.93 |
| 2016-03-18 | -82.61 |
| 2016-03-17 | -83.58 |
| 2016-03-16 | -83.10 |
| 2016-03-15 | -83.58 |
| 2016-03-14 | -83.75 |
| 2016-03-11 | -83.58 |
| 2016-03-10 | -84.40 |
| 2016-03-09 | -84.56 |
| 2016-03-08 | -84.88 |
| 2016-03-07 | -84.72 |
| 2016-03-04 | -84.40 |
| 2016-03-03 | -84.72 |
| 2016-03-02 | -85.21 |
| 2016-03-01 | -85.70 |
| 2016-02-29 | -86.18 |
| 2016-02-26 | -86.02 |
| 2016-02-25 | -86.35 |
| 2016-02-24 | -86.18 |
| 2016-02-23 | -86.18 |
| 2016-02-22 | -86.02 |
| 2016-02-19 | -86.18 |
| 2016-02-18 | -86.35 |
| 2016-02-17 | -86.67 |
| 2016-02-16 | -86.51 |
| 2016-02-15 | -86.83 |
| 2016-02-12 | -86.67 |
| 2016-02-11 | -86.67 |
| 2016-02-05 | -85.86 |
| 2016-02-04 | -86.51 |
| 2016-02-03 | -86.51 |
| 2016-02-02 | -86.35 |
| 2016-02-01 | -86.51 |
| 2016-01-29 | -86.02 |
| 2016-01-28 | -86.51 |
| 2016-01-27 | -86.18 |
| 2016-01-26 | -86.02 |
| 2016-01-25 | -85.70 |
| 2016-01-22 | -85.70 |
| 2016-01-21 | -86.02 |
| 2016-01-20 | -85.53 |
| 2016-01-19 | -85.05 |
| 2016-01-18 | -85.37 |
| 2016-01-15 | -84.88 |
| 2016-01-14 | -84.72 |
| 2016-01-13 | -84.56 |
| 2016-01-12 | -84.56 |
| 2016-01-11 | -84.88 |
| 2016-01-08 | -84.07 |
| 2016-01-07 | -84.56 |
| 2016-01-06 | -84.07 |
| 2016-01-05 | -83.75 |
| 2016-01-04 | -83.91 |
| 2015-12-31 | -83.42 |
| 2015-12-30 | -82.77 |
| 2015-12-29 | -84.40 |
| 2015-12-28 | -83.91 |
| 2015-12-24 | -84.40 |
| 2015-12-23 | -84.23 |
| 2015-12-22 | -84.56 |
| 2015-12-21 | -84.72 |
| 2015-12-18 | -84.72 |
| 2015-12-17 | -84.23 |
| 2015-12-16 | -83.91 |
| 2015-12-15 | -84.40 |
| 2015-12-14 | -84.23 |
| 2015-12-11 | -84.07 |
| 2015-12-10 | -83.75 |
| 2015-12-09 | -83.26 |
| 2015-12-08 | -83.10 |
| 2015-12-07 | -83.26 |
| 2015-12-04 | -82.93 |
| 2015-12-03 | -82.77 |
| 2015-12-02 | -82.77 |
| 2015-12-01 | -82.45 |
| 2015-11-30 | -82.12 |
| 2015-11-27 | -83.26 |
| 2015-11-26 | -82.28 |
| 2015-11-25 | -82.45 |
| 2015-11-24 | -81.96 |
| 2015-11-23 | -81.80 |
| 2015-11-20 | -81.47 |
| 2015-11-19 | -81.47 |
| 2015-11-18 | -81.80 |
| 2015-11-17 | -81.47 |
| 2015-11-16 | -81.80 |
| 2015-11-13 | -81.63 |
| 2015-11-12 | -81.15 |
| 2015-11-11 | -81.31 |
| 2015-11-10 | -80.98 |
| 2015-11-09 | -81.31 |
| 2015-11-06 | -80.98 |
| 2015-11-05 | -80.98 |
| 2015-11-04 | -80.82 |
| 2015-11-03 | -81.15 |
| 2015-11-02 | -81.31 |
| 2015-10-30 | -81.47 |
| 2015-10-29 | -81.47 |
| 2015-10-28 | -81.47 |
| 2015-10-27 | -81.15 |
| 2015-10-26 | -80.98 |
| 2015-10-23 | -81.15 |
| 2015-10-22 | -81.63 |
| 2015-10-20 | -81.31 |
| 2015-10-19 | -81.47 |
| 2015-10-16 | -81.63 |
| 2015-10-15 | -81.47 |
| 2015-10-14 | -80.98 |
| 2015-10-13 | -80.82 |
| 2015-10-12 | -80.66 |
| 2015-10-09 | -80.66 |
| 2015-10-08 | -80.66 |
| 2015-10-07 | -80.82 |
| 2015-10-06 | -81.47 |
| 2015-10-05 | -81.47 |
| 2015-10-02 | -81.15 |
| 2015-09-30 | -81.15 |
| 2015-09-29 | -81.31 |
| 2015-09-25 | -80.01 |
| 2015-09-24 | -80.50 |
| 2015-09-23 | -80.66 |
| 2015-09-22 | -80.17 |
| 2015-09-21 | -80.33 |
| 2015-09-18 | -79.85 |
| 2015-09-17 | -80.50 |
| 2015-09-16 | -80.33 |
| 2015-09-15 | -80.98 |
| 2015-09-14 | -80.66 |
| 2015-09-11 | -80.17 |
| 2015-09-10 | -81.15 |
| 2015-09-09 | -80.50 |
| 2015-09-08 | -80.98 |
| 2015-09-07 | -81.47 |
| 2015-09-04 | -81.47 |
| 2015-09-02 | -80.98 |
| 2015-09-01 | -81.47 |
| 2015-08-31 | -80.66 |
| 2015-08-28 | -80.50 |
| 2015-08-27 | -80.98 |
| 2015-08-26 | -82.28 |
| 2015-08-25 | -82.28 |
| 2015-08-24 | -82.28 |
| 2015-08-21 | -80.50 |
| 2015-08-20 | -79.52 |
| 2015-08-19 | -79.52 |
| 2015-08-18 | -78.87 |
| 2015-08-17 | -78.38 |
| 2015-08-14 | -78.22 |
| 2015-08-13 | -78.22 |
| 2015-08-12 | -78.38 |
| 2015-08-11 | -77.73 |
| 2015-08-10 | -77.57 |
| 2015-08-07 | -77.41 |
| 2015-08-06 | -77.41 |
| 2015-08-05 | -78.06 |
| 2015-08-04 | -78.22 |
| 2015-08-03 | -78.54 |
| 2015-07-31 | -78.54 |
| 2015-07-30 | -77.41 |
| 2015-07-29 | -78.06 |
| 2015-07-28 | -78.22 |
| 2015-07-27 | -78.38 |
| 2015-07-24 | -76.59 |
| 2015-07-23 | -76.11 |
| 2015-07-22 | -75.78 |
| 2015-07-21 | -75.78 |
| 2015-07-20 | -76.11 |
| 2015-07-17 | -75.94 |
| 2015-07-16 | -76.11 |
| 2015-07-15 | -76.92 |
| 2015-07-14 | -76.92 |
| 2015-07-13 | -76.43 |
| 2015-07-10 | -77.57 |
| 2015-07-09 | -79.03 |
| 2015-07-08 | -81.15 |
| 2015-07-07 | -79.36 |
| 2015-07-06 | -77.73 |
| 2015-07-03 | -74.64 |
| 2015-07-02 | -74.16 |
| 2015-06-30 | -73.51 |
| 2015-06-29 | -73.34 |
| 2015-06-26 | -71.72 |
| 2015-06-25 | -70.91 |
| 2015-06-24 | -70.91 |
| 2015-06-23 | -70.74 |
| 2015-06-22 | -70.74 |
| 2015-06-19 | -71.72 |
| 2015-06-18 | -72.04 |
| 2015-06-17 | -71.88 |
| 2015-06-16 | -72.21 |
| 2015-06-15 | -72.21 |
| 2015-06-12 | -71.56 |
| 2015-06-11 | -71.72 |
| 2015-06-10 | -71.88 |
| 2015-06-09 | -71.56 |
| 2015-06-08 | -70.09 |
| 2015-06-05 | -70.09 |
| 2015-06-04 | -69.44 |
| 2015-06-03 | -69.61 |
| 2015-06-02 | -69.44 |
| 2015-06-01 | -69.12 |
| 2015-05-29 | -69.12 |
| 2015-05-28 | -69.44 |
| 2015-05-27 | -68.96 |
| 2015-05-26 | -68.47 |
| 2015-05-22 | -69.77 |
| 2015-05-21 | -70.09 |
| 2015-05-20 | -69.77 |
| 2015-05-19 | -69.77 |
| 2015-05-18 | -70.74 |
| 2015-05-15 | -70.74 |
| 2015-05-14 | -70.74 |
| 2015-05-13 | -70.57 |
| 2015-05-12 | -70.74 |
| 2015-05-11 | -69.77 |
| 2015-05-08 | -69.77 |
| 2015-05-07 | -70.09 |
| 2015-05-06 | -69.44 |
| 2015-05-05 | -69.12 |
| 2015-05-04 | -68.80 |
| 2015-04-30 | -69.28 |
| 2015-04-29 | -69.44 |
| 2015-04-28 | -68.96 |
| 2015-04-27 | -68.80 |
| 2015-04-24 | -69.44 |
| 2015-04-23 | -69.60 |
| 2015-04-22 | -69.77 |
| 2015-04-21 | -70.25 |
| 2015-04-20 | -70.90 |
| 2015-04-17 | -69.28 |
| 2015-04-16 | -68.63 |
| 2015-04-15 | -69.44 |
| 2015-04-14 | -66.69 |
| 2015-04-13 | -66.37 |
| 2015-04-10 | -68.63 |
| 2015-04-09 | -68.31 |
| 2015-04-08 | -67.99 |
| 2015-04-02 | -70.74 |
| 2015-04-01 | -71.22 |
| 2015-03-31 | -71.38 |
| 2015-03-30 | -71.38 |
| 2015-03-27 | -72.03 |
| 2015-03-26 | -71.87 |
| 2015-03-25 | -71.06 |
| 2015-03-24 | -71.54 |
| 2015-03-23 | -70.57 |
| 2015-03-20 | -69.60 |
| 2015-03-19 | -70.09 |
| 2015-03-18 | -70.74 |
| 2015-03-17 | -73.32 |
| 2015-03-16 | -73.16 |
| 2015-03-13 | -72.52 |
| 2015-03-12 | -72.35 |
| 2015-03-11 | -72.03 |
| 2015-03-10 | -72.03 |
| 2015-03-09 | -70.74 |
| 2015-03-06 | -70.57 |
| 2015-03-05 | -70.74 |
| 2015-03-04 | -70.90 |
| 2015-03-03 | -70.90 |
| 2015-03-02 | -70.74 |
| 2015-02-27 | -70.90 |
| 2015-02-26 | -71.06 |
| 2015-02-25 | -71.06 |
| 2015-02-24 | -70.41 |
| 2015-02-23 | -70.74 |
| 2015-02-18 | -71.87 |
| 2015-02-17 | -71.54 |
| 2015-02-16 | -73.16 |
| 2015-02-13 | -73.81 |
| 2015-02-12 | -73.97 |
| 2015-02-11 | -74.29 |
| 2015-02-10 | -74.62 |
| 2015-02-09 | -74.94 |
| 2015-02-06 | -74.13 |
| 2015-02-05 | -73.97 |
| 2015-02-04 | -74.13 |
| 2015-02-03 | -74.29 |
| 2015-02-02 | -74.13 |
| 2015-01-30 | -74.29 |
| 2015-01-29 | -74.46 |
| 2015-01-28 | -73.81 |
| 2015-01-27 | -73.49 |
| 2015-01-26 | -73.49 |
| 2015-01-23 | -73.32 |
| 2015-01-22 | -73.00 |
| 2015-01-21 | -73.49 |
| 2015-01-20 | -73.00 |
| 2015-01-19 | -73.65 |
| 2015-01-16 | -73.16 |
| 2015-01-15 | -73.00 |
| 2015-01-14 | -72.52 |
| 2015-01-13 | -72.35 |
| 2015-01-12 | -72.84 |
| 2015-01-09 | -72.52 |
| 2015-01-08 | -72.35 |
| 2015-01-07 | -72.84 |
| 2015-01-06 | -72.19 |
| 2015-01-05 | -72.52 |
| 2015-01-02 | -72.68 |
| 2014-12-31 | -72.84 |
| 2014-12-30 | -72.84 |
| 2014-12-29 | -72.68 |
| 2014-12-24 | -72.52 |
| 2014-12-23 | -74.13 |
| 2014-12-22 | -73.32 |
| 2014-12-19 | -73.65 |
| 2014-12-18 | -71.71 |
| 2014-12-17 | -72.03 |
| 2014-12-16 | -71.54 |
| 2014-12-15 | -70.57 |
| 2014-12-12 | -70.09 |
| 2014-12-11 | -69.60 |
| 2014-12-10 | -68.63 |
| 2014-12-09 | -69.28 |
| 2014-12-08 | -67.99 |
| 2014-12-05 | -68.31 |
| 2014-12-04 | -67.02 |
| 2014-12-03 | -66.69 |
| 2014-12-02 | -66.86 |
| 2014-12-01 | -66.37 |
| 2014-11-28 | -67.02 |
| 2014-11-27 | -67.66 |
| 2014-11-26 | -68.63 |
| 2014-11-25 | -68.47 |
| 2014-11-24 | -71.54 |
| 2014-11-21 | -71.06 |
| 2014-11-20 | -73.32 |
| 2014-11-19 | -73.49 |
| 2014-11-18 | -73.32 |
| 2014-11-17 | -72.84 |
| 2014-11-14 | -72.35 |
| 2014-11-13 | -72.52 |
| 2014-11-12 | -73.00 |
| 2014-11-11 | -74.94 |
| 2014-11-10 | -75.43 |
| 2014-11-07 | -75.59 |
| 2014-11-06 | -75.59 |
| 2014-11-05 | -75.43 |
| 2014-11-04 | -75.26 |
| 2014-11-03 | -75.43 |
| 2014-10-31 | -75.43 |
| 2014-10-30 | -75.26 |
| 2014-10-29 | -75.26 |
| 2014-10-28 | -75.43 |
| 2014-10-27 | -75.75 |
| 2014-10-24 | -75.26 |
| 2014-10-23 | -75.43 |
| 2014-10-22 | -75.26 |
| 2014-10-21 | -75.43 |
| 2014-10-20 | -74.78 |
| 2014-10-17 | -75.26 |
| 2014-10-16 | -75.26 |
| 2014-10-15 | -75.10 |
| 2014-10-14 | -75.10 |
| 2014-10-13 | -74.94 |
| 2014-10-10 | -74.46 |
| 2014-10-09 | -73.81 |
| 2014-10-08 | -73.65 |
| 2014-10-07 | -74.29 |
| 2014-10-06 | -74.62 |
| 2014-10-03 | -74.94 |
| 2014-09-30 | -74.94 |
| 2014-09-29 | -74.29 |
| 2014-09-26 | -73.49 |
| 2014-09-25 | -73.00 |
| 2014-09-24 | -72.84 |
| 2014-09-23 | -72.84 |
| 2014-09-22 | -72.68 |
| 2014-09-19 | -72.52 |
| 2014-09-18 | -73.00 |
| 2014-09-17 | -72.84 |
| 2014-09-16 | -72.52 |
| 2014-09-15 | -72.03 |
| 2014-09-12 | -71.38 |
| 2014-09-11 | -71.22 |
| 2014-09-10 | -71.71 |
| 2014-09-08 | -73.00 |
| 2014-09-05 | -72.84 |
| 2014-09-04 | -73.00 |
| 2014-09-03 | -73.16 |
| 2014-09-02 | -72.84 |
| 2014-09-01 | -73.00 |
| 2014-08-29 | -73.49 |
| 2014-08-28 | -73.49 |
| 2014-08-27 | -73.00 |
| 2014-08-26 | -72.68 |
| 2014-08-25 | -72.19 |
| 2014-08-22 | -72.84 |
| 2014-08-21 | -72.68 |
| 2014-08-20 | -72.03 |
| 2014-08-19 | -71.71 |
| 2014-08-18 | -72.52 |
| 2014-08-15 | -72.35 |
| 2014-08-14 | -72.52 |
| 2014-08-13 | -73.00 |
| 2014-08-12 | -73.16 |
| 2014-08-11 | -73.16 |
| 2014-08-08 | -73.00 |
| 2014-08-07 | -73.65 |
| 2014-08-06 | -73.65 |
| 2014-08-05 | -73.81 |
| 2014-08-04 | -73.65 |
| 2014-08-01 | -73.81 |
| 2014-07-31 | -73.00 |
| 2014-07-30 | -75.75 |
| 2014-07-29 | -75.91 |
| 2014-07-28 | -76.07 |
| 2014-07-25 | -76.07 |
| 2014-07-24 | -76.23 |
| 2014-07-23 | -76.40 |
| 2014-07-22 | -76.23 |
| 2014-07-21 | -76.72 |
| 2014-07-18 | -76.88 |
| 2014-07-17 | -76.40 |
| 2014-07-16 | -76.56 |
| 2014-07-15 | -76.56 |
| 2014-07-14 | -76.07 |
| 2014-07-11 | -76.56 |
| 2014-07-10 | -76.56 |
| 2014-07-09 | -76.72 |
| 2014-07-08 | -76.56 |
| 2014-07-07 | -76.56 |
| 2014-07-04 | -76.07 |
| 2014-07-03 | -76.07 |
| 2014-07-02 | -76.72 |
| 2014-06-30 | -76.88 |
| 2014-06-27 | -77.37 |
| 2014-06-26 | -76.07 |
| 2014-06-25 | -76.07 |
| 2014-06-24 | -76.23 |
| 2014-06-23 | -77.20 |
| 2014-06-20 | -76.07 |
| 2014-06-19 | -76.07 |
| 2014-06-18 | -76.23 |
| 2014-06-17 | -76.23 |
| 2014-06-16 | -76.23 |
| 2014-06-13 | -76.23 |
| 2014-06-12 | -76.72 |
| 2014-06-11 | -76.72 |
| 2014-06-10 | -77.37 |
| 2014-06-09 | -77.20 |
| 2014-06-06 | -78.34 |
| 2014-06-05 | -78.01 |
| 2014-06-04 | -77.69 |
| 2014-06-03 | -77.53 |
| 2014-05-30 | -77.04 |
| 2014-05-29 | -77.69 |
| 2014-05-28 | -77.69 |
| 2014-05-27 | -77.04 |
| 2014-05-26 | -77.20 |
| 2014-05-23 | -76.72 |
| 2014-05-22 | -75.76 |
| 2014-05-21 | -75.44 |
| 2014-05-20 | -75.44 |
| 2014-05-19 | -75.28 |
| 2014-05-16 | -76.08 |
| 2014-05-15 | -77.52 |
| 2014-05-14 | -79.29 |
| 2014-05-13 | -79.61 |
| 2014-05-12 | -79.61 |
| 2014-05-09 | -79.45 |
| 2014-05-08 | -79.45 |
| 2014-05-07 | -80.09 |
| 2014-05-05 | -79.13 |
| 2014-05-02 | -78.97 |
| 2014-04-30 | -79.29 |
| 2014-04-29 | -79.29 |
| 2014-04-28 | -78.97 |
| 2014-04-25 | -79.13 |
| 2014-04-24 | -78.81 |
| 2014-04-23 | -78.49 |
| 2014-04-22 | -78.81 |
| 2014-04-17 | -78.01 |
| 2014-04-16 | -78.33 |
| 2014-04-15 | -78.97 |
| 2014-04-14 | -76.88 |
| 2014-04-11 | -77.68 |
| 2014-04-10 | -77.52 |
| 2014-04-09 | -78.33 |
| 2014-04-08 | -78.33 |
| 2014-04-07 | -78.81 |
| 2014-04-04 | -78.17 |
| 2014-04-03 | -78.17 |
| 2014-04-02 | -78.65 |
| 2014-04-01 | -78.81 |
| 2014-03-31 | -78.81 |
| 2014-03-28 | -79.45 |
| 2014-03-27 | -79.13 |
| 2014-03-26 | -78.49 |
| 2014-03-25 | -78.65 |
| 2014-03-24 | -78.01 |
| 2014-03-21 | -78.81 |
| 2014-03-20 | -77.52 |
| 2014-03-19 | -77.20 |
| 2014-03-18 | -77.36 |
| 2014-03-17 | -77.52 |
| 2014-03-14 | -77.04 |
| 2014-03-13 | -75.60 |
| 2014-03-12 | -75.60 |
| 2014-03-11 | -74.79 |
| 2014-03-10 | -74.95 |
| 2014-03-07 | -75.12 |
| 2014-03-06 | -74.47 |
| 2014-03-05 | -74.15 |
| 2014-03-04 | -73.99 |
| 2014-03-03 | -73.83 |
| 2014-02-28 | -73.35 |
| 2014-02-27 | -73.83 |
| 2014-02-26 | -73.35 |
| 2014-02-25 | -73.35 |
| 2014-02-24 | -73.83 |
| 2014-02-21 | -73.51 |
| 2014-02-20 | -73.83 |
| 2014-02-19 | -73.83 |
| 2014-02-18 | -73.51 |
| 2014-02-17 | -73.83 |
| 2014-02-14 | -73.67 |
| 2014-02-13 | -73.67 |
| 2014-02-12 | -73.51 |
| 2014-02-11 | -73.99 |
| 2014-02-10 | -74.31 |
| 2014-02-07 | -74.47 |
| 2014-02-06 | -74.95 |
| 2014-02-05 | -74.63 |
| 2014-02-04 | -74.95 |
| 2014-01-30 | -74.15 |
| 2014-01-29 | -73.99 |
| 2014-01-28 | -74.79 |
| 2014-01-27 | -74.79 |
| 2014-01-24 | -73.83 |
| 2014-01-23 | -73.51 |
| 2014-01-22 | -73.03 |
| 2014-01-21 | -73.03 |
| 2014-01-20 | -73.03 |
| 2014-01-17 | -73.19 |
| 2014-01-16 | -73.19 |
| 2014-01-15 | -73.19 |
| 2014-01-14 | -72.71 |
| 2014-01-13 | -71.58 |
| 2014-01-10 | -72.55 |
| 2014-01-09 | -73.03 |
| 2014-01-08 | -72.71 |
| 2014-01-07 | -73.19 |
| 2014-01-06 | -74.47 |
| 2014-01-03 | -74.31 |
| 2014-01-02 | -74.47 |
| 2013-12-31 | -74.31 |
| 2013-12-30 | -74.63 |
| 2013-12-27 | -74.95 |
| 2013-12-24 | -74.95 |
| 2013-12-23 | -74.79 |
| 2013-12-20 | -75.12 |
| 2013-12-19 | -74.15 |
| 2013-12-18 | -73.83 |
| 2013-12-17 | -73.83 |
| 2013-12-16 | -74.15 |
| 2013-12-13 | -73.99 |
| 2013-12-12 | -73.99 |
| 2013-12-11 | -73.99 |
| 2013-12-10 | -73.83 |
| 2013-12-09 | -73.51 |
| 2013-12-06 | -73.03 |
| 2013-12-05 | -73.03 |
| 2013-12-04 | -72.55 |
| 2013-12-03 | -73.03 |
| 2013-12-02 | -73.51 |
| 2013-11-29 | -73.35 |
| 2013-11-28 | -73.51 |
| 2013-11-27 | -73.51 |
| 2013-11-26 | -73.51 |
| 2013-11-25 | -74.47 |
| 2013-11-22 | -73.67 |
| 2013-11-21 | -72.87 |
| 2013-11-20 | -72.23 |
| 2013-11-19 | -71.58 |
| 2013-11-18 | -71.10 |
| 2013-11-15 | -71.42 |
| 2013-11-14 | -72.55 |
| 2013-11-13 | -71.74 |
| 2013-11-12 | -71.58 |
| 2013-11-11 | -71.10 |
| 2013-11-08 | -72.23 |
| 2013-11-07 | -70.94 |
| 2013-11-06 | -70.30 |
| 2013-11-05 | -73.99 |
| 2013-11-04 | -74.15 |
| 2013-11-01 | -73.83 |
| 2013-10-31 | -73.67 |
| 2013-10-30 | -74.47 |
| 2013-10-29 | -74.47 |
| 2013-10-28 | -74.31 |
| 2013-10-25 | -74.63 |
| 2013-10-24 | -74.79 |
| 2013-10-23 | -74.47 |
| 2013-10-22 | -73.99 |
| 2013-10-21 | -73.83 |
| 2013-10-18 | -74.79 |
| 2013-10-17 | -74.79 |
| 2013-10-16 | -74.47 |
| 2013-10-15 | -74.47 |
| 2013-10-11 | -74.47 |
| 2013-10-10 | -74.47 |
| 2013-10-09 | -73.99 |
| 2013-10-08 | -73.99 |
| 2013-10-07 | -74.31 |
| 2013-10-04 | -73.99 |
| 2013-10-03 | -74.31 |
| 2013-10-02 | -73.99 |
| 2013-09-30 | -74.47 |
| 2013-09-27 | -74.31 |
| 2013-09-26 | -73.51 |
| 2013-09-25 | -73.51 |
| 2013-09-24 | -73.03 |
| 2013-09-23 | -73.19 |
| 2013-09-19 | -73.51 |
| 2013-09-18 | -73.51 |
| 2013-09-17 | -73.51 |
| 2013-09-16 | -73.67 |
| 2013-09-13 | -73.35 |
| 2013-09-12 | -73.51 |
| 2013-09-11 | -73.35 |
| 2013-09-10 | -73.51 |
| 2013-09-09 | -73.83 |
| 2013-09-06 | -74.63 |
| 2013-09-05 | -74.47 |
| 2013-09-04 | -74.31 |
| 2013-09-03 | -74.79 |
| 2013-09-02 | -75.60 |
| 2013-08-30 | -75.44 |
| 2013-08-29 | -76.24 |
| 2013-08-28 | -75.92 |
| 2013-08-27 | -75.12 |
| 2013-08-26 | -74.95 |
| 2013-08-23 | -74.63 |
| 2013-08-22 | -74.31 |
| 2013-08-21 | -73.51 |
| 2013-08-20 | -73.35 |
| 2013-08-19 | -73.03 |
| 2013-08-16 | -72.87 |
| 2013-08-15 | -73.51 |
| 2013-08-13 | -73.03 |
| 2013-08-12 | -72.71 |
| 2013-08-09 | -73.83 |
| 2013-08-08 | -74.95 |
| 2013-08-07 | -74.79 |
| 2013-08-06 | -74.63 |
| 2013-08-05 | -74.63 |
| 2013-08-02 | -74.47 |
| 2013-08-01 | -74.63 |
| 2013-07-31 | -75.44 |
| 2013-07-30 | -73.83 |
| 2013-07-29 | -73.51 |
| 2013-07-26 | -73.03 |
| 2013-07-25 | -73.03 |
| 2013-07-24 | -72.87 |
| 2013-07-23 | -72.87 |
| 2013-07-22 | -73.03 |
| 2013-07-19 | -73.19 |
| 2013-07-18 | -72.71 |
| 2013-07-17 | -73.51 |
| 2013-07-16 | -73.03 |
| 2013-07-15 | -73.67 |
| 2013-07-12 | -73.67 |
| 2013-07-11 | -73.99 |
| 2013-07-10 | -75.12 |
| 2013-07-09 | -73.99 |
| 2013-07-08 | -74.47 |
| 2013-07-05 | -73.99 |
| 2013-07-04 | -74.15 |
| 2013-07-03 | -73.83 |
| 2013-07-02 | -72.39 |
| 2013-06-28 | -71.58 |
| 2013-06-27 | -73.19 |
| 2013-06-26 | -73.03 |
| 2013-06-25 | -74.31 |
| 2013-06-24 | -75.60 |
| 2013-06-21 | -73.67 |
| 2013-06-20 | -72.71 |
| 2013-06-19 | -70.78 |
| 2013-06-18 | -69.66 |
| 2013-06-17 | -69.82 |
| 2013-06-14 | -69.66 |
| 2013-06-13 | -69.66 |
| 2013-06-11 | -69.18 |
| 2013-06-10 | -68.69 |
| 2013-06-07 | -68.53 |
| 2013-06-06 | -68.69 |
| 2013-06-05 | -68.37 |
| 2013-06-04 | -68.37 |
| 2013-06-03 | -69.82 |
| 2013-05-31 | -67.73 |
| 2013-05-30 | -67.73 |
| 2013-05-29 | -67.57 |
| 2013-05-28 | -67.41 |
| 2013-05-27 | -67.98 |
| 2013-05-24 | -67.82 |
| 2013-05-23 | -67.05 |
| 2013-05-22 | -65.81 |
| 2013-05-21 | -66.58 |
| 2013-05-20 | -67.05 |
| 2013-05-16 | -67.98 |
| 2013-05-15 | -67.82 |
| 2013-05-14 | -67.98 |
| 2013-05-13 | -68.29 |
| 2013-05-10 | -67.67 |
| 2013-05-09 | -68.90 |
| 2013-05-08 | -68.90 |
| 2013-05-07 | -68.90 |
| 2013-05-06 | -69.06 |
| 2013-05-03 | -69.37 |
| 2013-05-02 | -69.06 |
| 2013-04-30 | -68.90 |
| 2013-04-29 | -69.68 |
| 2013-04-26 | -66.27 |
| 2013-04-25 | -65.66 |
| 2013-04-24 | -65.50 |
| 2013-04-23 | -67.51 |
| 2013-04-22 | -67.20 |
| 2013-04-19 | -67.05 |
| 2013-04-18 | -67.36 |
| 2013-04-17 | -67.36 |
| 2013-04-16 | -66.74 |
| 2013-04-15 | -67.67 |
| 2013-04-12 | -67.20 |
| 2013-04-11 | -66.74 |
| 2013-04-10 | -66.58 |
| 2013-04-09 | -67.51 |
| 2013-04-08 | -69.21 |
| 2013-04-05 | -69.37 |
| 2013-04-03 | -67.82 |
| 2013-04-02 | -67.20 |
| 2013-03-28 | -65.96 |
| 2013-03-27 | -64.57 |
| 2013-03-26 | -64.42 |
| 2013-03-25 | -63.18 |
| 2013-03-22 | -62.25 |
| 2013-03-21 | -61.48 |
| 2013-03-20 | -61.32 |
| 2013-03-19 | -63.33 |
| 2013-03-18 | -63.33 |
| 2013-03-15 | -60.86 |
| 2013-03-14 | -60.55 |
| 2013-03-13 | -61.17 |
| 2013-03-12 | -61.01 |
| 2013-03-11 | -60.09 |
| 2013-03-08 | -61.48 |
| 2013-03-07 | -62.41 |
| 2013-03-06 | -61.63 |
| 2013-03-05 | -61.94 |
| 2013-03-04 | -61.94 |
| 2013-03-01 | -59.93 |
| 2013-02-28 | -59.78 |
| 2013-02-27 | -61.48 |
| 2013-02-26 | -62.41 |
| 2013-02-25 | -59.93 |
| 2013-02-22 | -59.31 |
| 2013-02-21 | -57.46 |
| 2013-02-20 | -56.68 |
| 2013-02-19 | -58.23 |
| 2013-02-18 | -56.22 |
| 2013-02-15 | -56.84 |
| 2013-02-14 | -60.09 |
| 2013-02-08 | -61.01 |
| 2013-02-07 | -61.01 |
| 2013-02-06 | -60.86 |
| 2013-02-05 | -61.48 |
| 2013-02-04 | -63.18 |
| 2013-02-01 | -63.33 |
| 2013-01-31 | -62.41 |
| 2013-01-30 | -63.49 |
| 2013-01-29 | -64.11 |
| 2013-01-28 | -64.57 |
| 2013-01-25 | -64.26 |
| 2013-01-24 | -63.95 |
| 2013-01-23 | -62.87 |
| 2013-01-22 | -62.25 |
| 2013-01-21 | -63.95 |
| 2013-01-18 | -65.96 |
| 2013-01-17 | -65.66 |
| 2013-01-16 | -65.96 |
| 2013-01-15 | -65.50 |
| 2013-01-14 | -65.04 |
| 2013-01-11 | -65.35 |
| 2013-01-10 | -64.57 |
| 2013-01-09 | -65.19 |
| 2013-01-08 | -65.50 |
| 2013-01-07 | -64.26 |
| 2013-01-04 | -65.19 |
| 2013-01-03 | -65.35 |
| 2013-01-02 | -65.96 |
| 2012-12-31 | -67.67 |
| 2012-12-28 | -67.98 |
| 2012-12-27 | -68.13 |
| 2012-12-24 | -67.82 |
| 2012-12-21 | -67.82 |
| 2012-12-20 | -67.20 |
| 2012-12-19 | -67.20 |
| 2012-12-18 | -67.20 |
| 2012-12-17 | -67.20 |
| 2012-12-14 | -66.58 |
| 2012-12-13 | -66.89 |
| 2012-12-12 | -68.29 |
| 2012-12-11 | -68.13 |
| 2012-12-10 | -68.29 |
| 2012-12-07 | -68.29 |
| 2012-12-06 | -69.06 |
| 2012-12-05 | -68.59 |
| 2012-12-04 | -68.90 |
| 2012-12-03 | -69.68 |
| 2012-11-30 | -69.37 |
| 2012-11-29 | -73.39 |
| 2012-11-28 | -73.70 |
| 2012-11-27 | -73.08 |
| 2012-11-26 | -73.08 |
| 2012-11-23 | -73.39 |
| 2012-11-22 | -73.55 |
| 2012-11-21 | -73.85 |
| 2012-11-20 | -73.55 |
| 2012-11-19 | -73.08 |
| 2012-11-16 | -73.24 |
| 2012-11-15 | -73.39 |
| 2012-11-14 | -73.24 |
| 2012-11-13 | -74.32 |
| 2012-11-12 | -73.85 |
| 2012-11-09 | -73.08 |
| 2012-11-08 | -73.24 |
| 2012-11-07 | -72.31 |
| 2012-11-06 | -72.77 |
| 2012-11-05 | -72.62 |
| 2012-11-02 | -72.93 |
| 2012-11-01 | -72.93 |
| 2012-10-31 | -73.39 |
| 2012-10-30 | -74.16 |
| 2012-10-29 | -74.01 |
| 2012-10-26 | -73.70 |
| 2012-10-25 | -72.62 |
| 2012-10-24 | -71.84 |
| 2012-10-22 | -72.31 |
| 2012-10-19 | -72.62 |
| 2012-10-18 | -72.62 |
| 2012-10-17 | -72.15 |
| 2012-10-16 | -72.15 |
| 2012-10-15 | -72.62 |
| 2012-10-12 | -72.77 |
| 2012-10-11 | -72.93 |
| 2012-10-10 | -72.62 |
| 2012-10-09 | -72.31 |
| 2012-10-08 | -71.53 |
| 2012-10-05 | -71.07 |
| 2012-10-04 | -72.00 |
| 2012-10-03 | -72.31 |
| 2012-09-28 | -73.70 |
| 2012-09-27 | -74.72 |
| 2012-09-26 | -75.17 |
| 2012-09-25 | -74.26 |
| 2012-09-24 | -75.02 |
| 2012-09-21 | -75.32 |
| 2012-09-20 | -75.62 |
| 2012-09-19 | -75.17 |
| 2012-09-18 | -76.53 |
| 2012-09-17 | -75.78 |
| 2012-09-14 | -75.78 |
| 2012-09-13 | -76.08 |
| 2012-09-12 | -76.53 |
| 2012-09-11 | -76.99 |
| 2012-09-10 | -76.84 |
| 2012-09-07 | -76.99 |
| 2012-09-06 | -78.05 |
| 2012-09-05 | -78.35 |
| 2012-09-04 | -77.59 |
| 2012-09-03 | -77.29 |
| 2012-08-31 | -77.74 |
| 2012-08-30 | -77.29 |
| 2012-08-29 | -76.84 |
| 2012-08-28 | -76.84 |
| 2012-08-27 | -76.68 |
| 2012-08-24 | -76.23 |
| 2012-08-23 | -75.62 |
| 2012-08-22 | -76.68 |
| 2012-08-21 | -76.99 |
| 2012-08-20 | -77.59 |
| 2012-08-17 | -77.29 |
| 2012-08-16 | -77.74 |
| 2012-08-15 | -77.59 |
| 2012-08-14 | -77.29 |
| 2012-08-13 | -76.99 |
| 2012-08-10 | -76.68 |
| 2012-08-09 | -76.23 |
| 2012-08-08 | -77.14 |
| 2012-08-07 | -77.59 |
| 2012-08-06 | -78.20 |
| 2012-08-03 | -78.65 |
| 2012-08-02 | -78.05 |
| 2012-08-01 | -78.05 |
| 2012-07-31 | -78.20 |
| 2012-07-30 | -78.20 |
| 2012-07-27 | -78.20 |
| 2012-07-26 | -78.96 |
| 2012-07-25 | -79.26 |
| 2012-07-24 | -78.80 |
| 2012-07-23 | -78.35 |
| 2012-07-20 | -77.29 |
| 2012-07-19 | -76.84 |
| 2012-07-18 | -77.44 |
| 2012-07-17 | -77.44 |
| 2012-07-16 | -77.90 |
| 2012-07-13 | -77.44 |
| 2012-07-12 | -77.44 |
| 2012-07-11 | -76.99 |
| 2012-07-10 | -76.68 |
| 2012-07-09 | -76.08 |
| 2012-07-06 | -75.62 |
| 2012-07-05 | -75.78 |
| 2012-07-04 | -75.47 |
| 2012-07-03 | -75.02 |
| 2012-06-29 | -76.38 |
| 2012-06-28 | -76.84 |
| 2012-06-27 | -76.68 |
| 2012-06-26 | -76.38 |
| 2012-06-25 | -75.62 |
| 2012-06-22 | -75.47 |
| 2012-06-21 | -75.02 |
| 2012-06-20 | -74.41 |
| 2012-06-19 | -74.72 |
| 2012-06-18 | -74.26 |
| 2012-06-15 | -73.96 |
| 2012-06-14 | -74.72 |
| 2012-06-13 | -74.56 |
| 2012-06-12 | -74.87 |
| 2012-06-11 | -74.41 |
| 2012-06-08 | -75.47 |
| 2012-06-07 | -75.02 |
| 2012-06-06 | -74.56 |
| 2012-06-05 | -74.56 |
| 2012-06-04 | -74.87 |
| 2012-06-01 | -73.35 |
| 2012-05-31 | -72.44 |
| 2012-05-30 | -72.75 |
| 2012-05-29 | -72.75 |
| 2012-05-28 | -74.42 |
| 2012-05-25 | -74.42 |
| 2012-05-24 | -76.60 |
| 2012-05-23 | -77.18 |
| 2012-05-22 | -76.46 |
| 2012-05-21 | -76.75 |
| 2012-05-18 | -76.89 |
| 2012-05-17 | -76.46 |
| 2012-05-16 | -76.31 |
| 2012-05-15 | -75.44 |
| 2012-05-14 | -76.17 |
| 2012-05-11 | -75.88 |
| 2012-05-10 | -75.00 |
| 2012-05-09 | -74.71 |
| 2012-05-08 | -73.41 |
| 2012-05-07 | -73.26 |
| 2012-05-04 | -72.10 |
| 2012-05-03 | -72.97 |
| 2012-05-02 | -74.42 |
| 2012-04-30 | -74.13 |
| 2012-04-27 | -74.42 |
| 2012-04-26 | -74.13 |
| 2012-04-25 | -73.55 |
| 2012-04-24 | -73.55 |
| 2012-04-23 | -72.68 |
| 2012-04-20 | -72.24 |
| 2012-04-19 | -72.10 |
| 2012-04-18 | -71.81 |
| 2012-04-17 | -72.39 |
| 2012-04-16 | -72.53 |
| 2012-04-13 | -71.95 |
| 2012-04-12 | -72.24 |
| 2012-04-11 | -72.39 |
| 2012-04-10 | -72.10 |
| 2012-04-05 | -71.66 |
| 2012-04-03 | -72.68 |
| 2012-04-02 | -73.26 |
| 2012-03-30 | -73.11 |
| 2012-03-29 | -72.68 |
| 2012-03-28 | -71.66 |
| 2012-03-27 | -70.21 |
| 2012-03-26 | -71.08 |
| 2012-03-23 | -71.66 |
| 2012-03-22 | -69.63 |
| 2012-03-21 | -70.50 |
| 2012-03-20 | -69.77 |
| 2012-03-19 | -69.48 |
| 2012-03-16 | -67.01 |
| 2012-03-15 | -69.92 |
| 2012-03-14 | -68.17 |
| 2012-03-13 | -67.74 |
| 2012-03-12 | -67.30 |
| 2012-03-09 | -65.85 |
| 2012-03-08 | -66.87 |
| 2012-03-07 | -66.87 |
| 2012-03-06 | -65.12 |
| 2012-03-05 | -64.40 |
| 2012-03-02 | -62.80 |
| 2012-03-01 | -66.43 |
| 2012-02-29 | -65.41 |
| 2012-02-28 | -65.27 |
| 2012-02-27 | -65.12 |
| 2012-02-24 | -65.12 |
| 2012-02-23 | -64.98 |
| 2012-02-22 | -64.69 |
| 2012-02-21 | -63.96 |
| 2012-02-20 | -63.81 |
| 2012-02-17 | -68.76 |
| 2012-02-16 | -68.32 |
| 2012-02-15 | -68.03 |
| 2012-02-14 | -68.76 |
| 2012-02-13 | -67.74 |
| 2012-02-10 | -68.90 |
| 2012-02-09 | -69.48 |
| 2012-02-08 | -70.94 |
| 2012-02-07 | -72.39 |
| 2012-02-06 | -72.97 |
| 2012-02-03 | -70.50 |
| 2012-02-02 | -70.94 |
| 2012-02-01 | -71.52 |
| 2012-01-31 | -71.23 |
| 2012-01-30 | -73.11 |
| 2012-01-27 | -72.97 |
| 2012-01-26 | -73.11 |
| 2012-01-20 | -75.00 |
| 2012-01-19 | -75.15 |
| 2012-01-18 | -75.15 |
| 2012-01-17 | -74.71 |
| 2012-01-16 | -75.44 |
| 2012-01-13 | -75.00 |
| 2012-01-12 | -77.04 |
| 2012-01-11 | -77.47 |
| 2012-01-10 | -79.22 |
| 2012-01-09 | -79.51 |
| 2012-01-06 | -79.80 |
| 2012-01-05 | -79.36 |
| 2012-01-04 | -79.22 |
| 2012-01-03 | -78.93 |
| 2011-12-30 | -79.36 |
| 2011-12-29 | -79.36 |
| 2011-12-28 | -78.78 |
| 2011-12-23 | -79.07 |
| 2011-12-22 | -79.51 |
| 2011-12-21 | -79.22 |
| 2011-12-20 | -79.36 |
| 2011-12-19 | -79.22 |
| 2011-12-16 | -78.35 |
| 2011-12-15 | -77.91 |
| 2011-12-14 | -78.06 |
| 2011-12-13 | -78.78 |
| 2011-12-12 | -77.62 |
| 2011-12-09 | -76.89 |
| 2011-12-08 | -76.02 |
| 2011-12-07 | -76.46 |
| 2011-12-06 | -76.31 |
| 2011-12-05 | -75.59 |
| 2011-12-02 | -76.17 |
| 2011-12-01 | -75.73 |
| 2011-11-30 | -76.60 |
| 2011-11-29 | -75.15 |
| 2011-11-28 | -75.73 |
| 2011-11-25 | -75.00 |
| 2011-11-24 | -75.00 |
| 2011-11-23 | -74.42 |
| 2011-11-22 | -73.84 |
| 2011-11-21 | -72.10 |
| 2011-11-18 | -70.64 |
| 2011-11-17 | -68.61 |
| 2011-11-16 | -67.74 |
| 2011-11-15 | -67.16 |
| 2011-11-14 | -66.58 |
| 2011-11-11 | -67.59 |
| 2011-11-10 | -66.72 |
| 2011-11-09 | -67.59 |
| 2011-11-08 | -67.59 |
| 2011-11-07 | -67.59 |
| 2011-11-04 | -67.59 |
| 2011-11-03 | -67.59 |
| 2011-11-02 | -67.59 |
| 2011-11-01 | -67.59 |
| 2011-10-31 | -67.59 |
| 2011-10-28 | -66.72 |
| 2011-10-27 | -65.70 |
| 2011-10-26 | -67.45 |
| 2011-10-25 | -66.58 |
| 2011-10-24 | -66.14 |
| 2011-10-21 | -64.98 |
| 2011-10-20 | -65.27 |
| 2011-10-19 | -63.96 |
| 2011-10-18 | -66.72 |
| 2011-10-17 | -65.27 |
| 2011-10-14 | -64.83 |
| 2011-10-13 | -61.92 |
| 2011-10-12 | -64.98 |
| 2011-10-11 | -65.85 |
| 2011-10-10 | -66.43 |
| 2011-10-07 | -65.27 |
| 2011-10-06 | -66.14 |
| 2011-10-04 | -68.03 |
| 2011-10-03 | -68.31 |
| 2011-09-30 | -67.31 |
| 2011-09-28 | -67.74 |
| 2011-09-27 | -68.45 |
| 2011-09-26 | -69.87 |
| 2011-09-23 | -71.29 |
| 2011-09-22 | -70.72 |
| 2011-09-21 | -68.45 |
| 2011-09-20 | -68.31 |
| 2011-09-19 | -67.59 |
| 2011-09-16 | -66.03 |
| 2011-09-15 | -62.90 |
| 2011-09-14 | -62.90 |
| 2011-09-12 | -60.77 |
| 2011-09-09 | -58.21 |
| 2011-09-08 | -55.80 |
| 2011-09-07 | -55.66 |
| 2011-09-06 | -55.66 |
| 2011-09-05 | -53.38 |
| 2011-09-02 | -51.96 |
| 2011-09-01 | -49.69 |
| 2011-08-31 | -50.40 |
| 2011-08-30 | -51.11 |
| 2011-08-29 | -52.53 |
| 2011-08-26 | -53.95 |
| 2011-08-25 | -53.24 |
| 2011-08-24 | -52.53 |
| 2011-08-23 | -52.67 |
| 2011-08-22 | -50.82 |
| 2011-08-19 | -50.82 |
| 2011-08-18 | -48.55 |
| 2011-08-17 | -46.84 |
| 2011-08-16 | -46.42 |
| 2011-08-15 | -51.11 |
| 2011-08-12 | -52.24 |
| 2011-08-11 | -54.23 |
| 2011-08-10 | -51.68 |
| 2011-08-09 | -55.37 |
| 2011-08-08 | -52.39 |
| 2011-08-05 | -49.40 |
| 2011-08-04 | -46.84 |
| 2011-08-03 | -46.56 |
| 2011-08-02 | -47.55 |
| 2011-08-01 | -47.27 |
| 2011-07-29 | -44.71 |
| 2011-07-28 | -45.14 |
| 2011-07-27 | -44.14 |
| 2011-07-26 | -43.43 |
| 2011-07-25 | -42.15 |
| 2011-07-22 | -42.30 |
| 2011-07-21 | -45.71 |
| 2011-07-20 | -44.71 |
| 2011-07-19 | -45.00 |
| 2011-07-18 | -44.14 |
| 2011-07-15 | -41.73 |
| 2011-07-14 | -41.30 |
| 2011-07-13 | -41.16 |
| 2011-07-12 | -42.01 |
| 2011-07-11 | -41.30 |
| 2011-07-08 | -40.87 |
| 2011-07-07 | -41.87 |
| 2011-07-06 | -44.57 |
| 2011-07-05 | -45.14 |
| 2011-07-04 | -44.85 |
| 2011-06-30 | -44.29 |
| 2011-06-29 | -46.84 |
| 2011-06-28 | -45.99 |
| 2011-06-27 | -46.56 |
| 2011-06-24 | -46.42 |
| 2011-06-23 | -47.84 |
| 2011-06-22 | -48.27 |
| 2011-06-21 | -48.27 |
| 2011-06-20 | -49.26 |
| 2011-06-17 | -49.26 |
| 2011-06-16 | -42.58 |
| 2011-06-15 | -42.01 |
| 2011-06-14 | -40.31 |
| 2011-06-13 | -39.88 |
| 2011-06-10 | -37.89 |
| 2011-06-09 | -37.75 |
| 2011-06-08 | -37.04 |
| 2011-06-07 | -36.33 |
| 2011-06-03 | -37.18 |
| 2011-06-02 | -36.47 |
| 2011-06-01 | -35.90 |
| 2011-05-31 | -35.05 |
| 2011-05-30 | -37.89 |
| 2011-05-27 | -40.02 |
| 2011-05-26 | -36.90 |
| 2011-05-25 | -35.90 |
| 2011-05-24 | -36.75 |
| 2011-05-23 | -36.04 |
| 2011-05-20 | -35.62 |
| 2011-05-19 | -36.61 |
| 2011-05-18 | -36.61 |
| 2011-05-17 | -37.18 |
| 2011-05-16 | -38.30 |
| 2011-05-13 | -37.61 |
| 2011-05-12 | -38.58 |
| 2011-05-11 | -38.02 |
| 2011-05-09 | -39.27 |
| 2011-05-06 | -38.02 |
| 2011-05-05 | -39.13 |
| 2011-05-04 | -38.72 |
| 2011-05-03 | -38.30 |
| 2011-04-29 | -38.16 |
| 2011-04-28 | -38.16 |
| 2011-04-27 | -37.05 |
| 2011-04-26 | -35.67 |
| 2011-04-21 | -33.59 |
| 2011-04-20 | -35.25 |
| 2011-04-19 | -34.00 |
| 2011-04-18 | -31.09 |
| 2011-04-15 | -31.09 |
| 2011-04-14 | -32.06 |
| 2011-04-13 | -32.06 |
| 2011-04-12 | -31.78 |
| 2011-04-11 | -30.67 |
| 2011-04-08 | -32.20 |
| 2011-04-07 | -31.64 |
| 2011-04-06 | -30.95 |
| 2011-04-04 | -33.72 |
| 2011-04-01 | -34.28 |
| 2011-03-31 | -35.11 |
| 2011-03-30 | -38.16 |
| 2011-03-29 | -38.30 |
| 2011-03-28 | -38.02 |
| 2011-03-25 | -38.44 |
| 2011-03-24 | -38.85 |
| 2011-03-23 | -37.33 |
| 2011-03-22 | -36.77 |
| 2011-03-21 | -41.07 |
| 2011-03-18 | -43.71 |
| 2011-03-17 | -39.82 |
| 2011-03-16 | -38.99 |
| 2011-03-15 | -38.99 |
| 2011-03-14 | -37.33 |
| 2011-03-11 | -35.80 |
| 2011-03-10 | -34.69 |
| 2011-03-09 | -33.45 |
| 2011-03-08 | -33.86 |
| 2011-03-07 | -33.31 |
| 2011-03-04 | -34.56 |
| 2011-03-03 | -35.39 |
| 2011-03-02 | -35.67 |
| 2011-03-01 | -36.64 |
| 2011-02-28 | -36.50 |
| 2011-02-25 | -36.77 |
| 2011-02-24 | -35.11 |
| 2011-02-23 | -34.14 |
| 2011-02-22 | -34.69 |
| 2011-02-21 | -32.89 |
| 2011-02-18 | -32.61 |
| 2011-02-17 | -32.06 |
| 2011-02-16 | -32.61 |
| 2011-02-15 | -33.45 |
| 2011-02-14 | -33.17 |
| 2011-02-11 | -33.86 |
| 2011-02-10 | -32.20 |
| 2011-02-09 | -29.70 |
| 2011-02-08 | -25.68 |
| 2011-02-07 | -27.21 |
| 2011-02-02 | -30.53 |
| 2011-02-01 | -30.81 |
| 2011-01-31 | -31.92 |
| 2011-01-28 | -30.81 |
| 2011-01-27 | -32.34 |
| 2011-01-26 | -33.17 |
| 2011-01-25 | -32.34 |
| 2011-01-24 | -31.92 |
| 2011-01-21 | -32.48 |
| 2011-01-20 | -32.75 |
| 2011-01-19 | -31.37 |
| 2011-01-18 | -31.23 |
| 2011-01-17 | -30.95 |
| 2011-01-14 | -30.81 |
| 2011-01-13 | -30.67 |
| 2011-01-12 | -30.40 |
| 2011-01-11 | -29.98 |
| 2011-01-10 | -29.29 |
| 2011-01-07 | -30.26 |
| 2011-01-06 | -30.26 |
| 2011-01-05 | -30.53 |
| 2011-01-04 | -30.40 |
| 2011-01-03 | -30.67 |
| 2010-12-31 | -31.23 |
| 2010-12-30 | -30.95 |
| 2010-12-29 | -32.20 |
| 2010-12-28 | -32.61 |
| 2010-12-24 | -34.00 |
| 2010-12-23 | -33.59 |
| 2010-12-22 | -32.61 |
| 2010-12-21 | -31.51 |
| 2010-12-20 | -33.31 |
| 2010-12-17 | -33.03 |
| 2010-12-16 | -33.59 |
| 2010-12-15 | -32.48 |
| 2010-12-14 | -32.34 |
| 2010-12-13 | -32.75 |
| 2010-12-10 | -32.20 |
| 2010-12-09 | -32.89 |
| 2010-12-08 | -32.34 |
| 2010-12-07 | -32.06 |
| 2010-12-06 | -32.06 |
| 2010-12-03 | -31.78 |
| 2010-12-02 | -31.51 |
| 2010-12-01 | -30.95 |
| 2010-11-30 | -30.81 |
| 2010-11-29 | -30.81 |
| 2010-11-26 | -32.34 |
| 2010-11-25 | -30.67 |
| 2010-11-24 | -30.67 |
| 2010-11-23 | -29.84 |
| 2010-11-22 | -29.70 |
| 2010-11-19 | -29.70 |
| 2010-11-18 | -30.12 |
| 2010-11-17 | -30.53 |
| 2010-11-16 | -30.26 |
| 2010-11-15 | -30.26 |
| 2010-11-12 | -31.23 |
| 2010-11-11 | -29.15 |
| 2010-11-10 | -29.43 |
| 2010-11-09 | -29.56 |
| 2010-11-08 | -29.56 |
| 2010-11-05 | -29.70 |
| 2010-11-04 | -29.98 |
| 2010-11-03 | -30.95 |
| 2010-11-02 | -32.75 |
| 2010-11-01 | -33.03 |
| 2010-10-29 | -33.86 |
| 2010-10-28 | -35.39 |
| 2010-10-27 | -33.31 |
| 2010-10-26 | -31.23 |
| 2010-10-25 | -30.53 |
| 2010-10-22 | -31.09 |
| 2010-10-21 | -30.81 |
| 2010-10-20 | -30.67 |
| 2010-10-19 | -32.06 |
| 2010-10-18 | -33.45 |
| 2010-10-15 | -32.75 |
| 2010-10-14 | -31.78 |
| 2010-10-13 | -32.20 |
| 2010-10-12 | -32.75 |
| 2010-10-11 | -30.95 |
| 2010-10-08 | -30.95 |
| 2010-10-07 | -30.67 |
| 2010-10-06 | -30.12 |
| 2010-10-05 | -30.67 |
| 2010-10-04 | -31.23 |
| 2010-09-30 | -30.10 |
| 2010-09-29 | -30.38 |
| 2010-09-28 | -30.79 |
| 2010-09-27 | -31.20 |
| 2010-09-24 | -32.02 |
| 2010-09-22 | -32.71 |
| 2010-09-21 | -33.26 |
| 2010-09-20 | -32.98 |
| 2010-09-17 | -34.22 |
| 2010-09-16 | -36.68 |
| 2010-09-15 | -36.27 |
| 2010-09-14 | -34.90 |
| 2010-09-13 | -35.31 |
| 2010-09-10 | -35.18 |
| 2010-09-09 | -35.18 |
| 2010-09-08 | -35.72 |
| 2010-09-07 | -35.18 |
| 2010-09-06 | -37.51 |
| 2010-09-03 | -38.05 |
| 2010-09-02 | -37.51 |
| 2010-09-01 | -37.64 |
| 2010-08-31 | -36.41 |
| 2010-08-30 | -38.46 |
| 2010-08-27 | -39.01 |
| 2010-08-26 | -36.82 |
| 2010-08-25 | -37.23 |
| 2010-08-24 | -34.76 |
| 2010-08-23 | -34.35 |
| 2010-08-20 | -33.67 |
| 2010-08-19 | -33.67 |
| 2010-08-18 | -34.76 |
| 2010-08-17 | -34.22 |
| 2010-08-16 | -33.67 |
| 2010-08-13 | -32.30 |
| 2010-08-12 | -33.12 |
| 2010-08-11 | -32.43 |
| 2010-08-10 | -33.12 |
| 2010-08-09 | -32.02 |
| 2010-08-06 | -32.85 |
| 2010-08-05 | -31.48 |
| 2010-08-04 | -29.83 |
| 2010-08-03 | -28.73 |
| 2010-08-02 | -29.42 |
| 2010-07-30 | -32.71 |
| 2010-07-29 | -32.85 |
| 2010-07-28 | -33.26 |
| 2010-07-27 | -33.12 |
| 2010-07-26 | -34.35 |
| 2010-07-23 | -34.22 |
| 2010-07-22 | -34.90 |
| 2010-07-21 | -35.18 |
| 2010-07-20 | -34.63 |
| 2010-07-19 | -37.23 |
| 2010-07-16 | -35.59 |
| 2010-07-15 | -35.59 |
| 2010-07-14 | -35.45 |
| 2010-07-13 | -36.55 |
| 2010-07-12 | -34.49 |
| 2010-07-09 | -36.55 |
| 2010-07-08 | -37.23 |
| 2010-07-07 | -37.37 |
| 2010-07-06 | -36.55 |
| 2010-07-05 | -37.37 |
| 2010-07-02 | -35.45 |
| 2010-06-30 | -36.13 |
| 2010-06-29 | -36.96 |
| 2010-06-28 | -36.00 |
| 2010-06-25 | -36.96 |
| 2010-06-24 | -34.22 |
| 2010-06-23 | -35.04 |
| 2010-06-22 | -32.71 |
| 2010-06-21 | -32.71 |
| 2010-06-18 | -33.67 |
| 2010-06-17 | -35.45 |
| 2010-06-15 | -36.68 |
| 2010-06-14 | -35.59 |
| 2010-06-11 | -36.27 |
| 2010-06-10 | -37.37 |
| 2010-06-09 | -37.09 |
| 2010-06-08 | -36.55 |
| 2010-06-07 | -34.22 |
| 2010-06-04 | -32.85 |
| 2010-06-03 | -33.39 |
| 2010-06-02 | -38.46 |
| 2010-06-01 | -36.27 |
| 2010-05-31 | -34.49 |
| 2010-05-28 | -35.86 |
| 2010-05-27 | -38.05 |
| 2010-05-26 | -40.11 |
| 2010-05-25 | -39.97 |
| 2010-05-24 | -38.33 |
| 2010-05-20 | -40.77 |
| 2010-05-19 | -37.02 |
| 2010-05-18 | -34.87 |
| 2010-05-17 | -35.95 |
| 2010-05-14 | -29.65 |
| 2010-05-13 | -28.98 |
| 2010-05-12 | -28.98 |
| 2010-05-11 | -27.50 |
| 2010-05-10 | -26.97 |
| 2010-05-07 | -30.99 |
| 2010-05-06 | -30.59 |
| 2010-05-05 | -26.70 |
| 2010-05-04 | -23.62 |
| 2010-05-03 | -20.40 |
| 2010-04-30 | -19.60 |
| 2010-04-29 | -22.28 |
| 2010-04-28 | -19.60 |
| 2010-04-27 | -22.01 |
| 2010-04-26 | -18.53 |
| 2010-04-23 | -16.52 |
| 2010-04-22 | -18.12 |
| 2010-04-21 | -16.92 |
| 2010-04-20 | -17.59 |
| 2010-04-19 | -22.81 |
| 2010-04-16 | -20.94 |
| 2010-04-15 | -20.80 |
| 2010-04-14 | -25.09 |
| 2010-04-13 | -24.69 |
| 2010-04-12 | -25.90 |
| 2010-04-09 | -25.63 |
| 2010-04-08 | -25.23 |
| 2010-04-07 | -27.10 |
| 2010-04-01 | -28.98 |
| 2010-03-31 | -29.92 |
| 2010-03-30 | -30.05 |
| 2010-03-29 | -30.32 |
| 2010-03-26 | -30.59 |
| 2010-03-25 | -30.45 |
| 2010-03-24 | -30.18 |
| 2010-03-23 | -30.45 |
| 2010-03-22 | -29.92 |
| 2010-03-19 | -30.18 |
| 2010-03-18 | -30.05 |
| 2010-03-17 | -29.92 |
| 2010-03-16 | -30.05 |
| 2010-03-15 | -30.32 |
| 2010-03-12 | -30.32 |
| 2010-03-11 | -30.18 |
| 2010-03-10 | -30.32 |
| 2010-03-09 | -30.32 |
| 2010-03-08 | -30.32 |
| 2010-03-05 | -30.45 |
| 2010-03-04 | -30.59 |
| 2010-03-03 | -30.59 |
| 2010-03-02 | -30.59 |
| 2010-03-01 | -30.32 |
| 2010-02-26 | -30.32 |
| 2010-02-25 | -30.59 |
| 2010-02-24 | -30.32 |
| 2010-02-23 | -29.78 |
| 2010-02-22 | -29.92 |
| 2010-02-19 | -29.78 |
| 2010-02-18 | -29.65 |
| 2010-02-17 | -29.92 |
| 2010-02-12 | -30.05 |
| 2010-02-11 | -30.18 |
| 2010-02-10 | -30.32 |
| 2010-02-09 | -30.45 |
| 2010-02-08 | -30.72 |
| 2010-02-05 | -30.59 |
| 2010-02-04 | -30.32 |
| 2010-02-03 | -30.05 |
| 2010-02-02 | -30.32 |
| 2010-02-01 | -30.99 |
| 2010-01-29 | -34.61 |
| 2010-01-28 | -34.61 |
| 2010-01-27 | -35.68 |
| 2010-01-26 | -35.28 |
| 2010-01-25 | -35.81 |
| 2010-01-22 | -35.01 |
| 2010-01-21 | -33.53 |
| 2010-01-20 | -29.51 |
| 2010-01-19 | -30.85 |
| 2010-01-18 | -28.98 |
| 2010-01-15 | -27.64 |
| 2010-01-14 | -29.92 |
| 2010-01-13 | -29.51 |
| 2010-01-12 | -29.65 |
| 2010-01-11 | -25.09 |
| 2010-01-08 | -24.96 |
| 2010-01-07 | -24.96 |
| 2010-01-06 | -27.50 |
| 2010-01-05 | -29.11 |
| 2010-01-04 | -33.53 |
| 2009-12-31 | -35.95 |
| 2009-12-30 | -37.02 |
| 2009-12-29 | -37.02 |
| 2009-12-28 | -37.55 |
| 2009-12-24 | -37.82 |
| 2009-12-23 | -38.22 |
| 2009-12-22 | -39.56 |
| 2009-12-21 | -39.70 |
| 2009-12-18 | -38.22 |
| 2009-12-17 | -37.15 |
| 2009-12-16 | -38.49 |
| 2009-12-15 | -36.88 |
| 2009-12-14 | -36.08 |
| 2009-12-11 | -35.68 |
| 2009-12-10 | -39.70 |
| 2009-12-09 | -41.44 |
| 2009-12-08 | -40.64 |
| 2009-12-07 | -39.16 |
| 2009-12-04 | -42.24 |
| 2009-12-03 | -41.71 |
| 2009-12-02 | -40.64 |
| 2009-12-01 | -40.10 |
| 2009-11-30 | -40.64 |
| 2009-11-27 | -43.85 |
| 2009-11-26 | -39.43 |
| 2009-11-25 | -35.01 |
| 2009-11-24 | -29.92 |
| 2009-11-23 | -29.51 |
| 2009-11-20 | -32.73 |
| 2009-11-19 | -31.39 |
| 2009-11-18 | -32.86 |
| 2009-11-17 | -32.19 |
| 2009-11-16 | -33.13 |
| 2009-11-13 | -25.76 |
| 2009-11-12 | -23.35 |
| 2009-11-11 | -22.68 |
| 2009-11-10 | -24.02 |
| 2009-11-09 | -27.24 |
| 2009-11-06 | -20.54 |
| 2009-11-05 | -25.09 |
| 2009-11-04 | -25.49 |
| 2009-11-03 | -26.03 |
| 2009-11-02 | -30.85 |
| 2009-10-30 | -30.99 |
| 2009-10-29 | -31.39 |
| 2009-10-28 | -30.32 |
| 2009-10-27 | -29.51 |
| 2009-10-23 | -28.84 |
| 2009-10-22 | -30.45 |
| 2009-10-21 | -30.99 |
| 2009-10-20 | -31.39 |
| 2009-10-19 | -29.78 |
| 2009-10-16 | -31.66 |
| 2009-10-15 | -32.73 |
| 2009-10-14 | -33.94 |
| 2009-10-13 | -32.86 |
| 2009-10-12 | -34.20 |
| 2009-10-09 | -35.28 |
| 2009-10-08 | -36.70 |
| 2009-10-07 | -38.43 |
| 2009-10-06 | -36.97 |
| 2009-10-05 | -37.10 |
| 2009-10-02 | -36.97 |
| 2009-09-30 | -36.31 |
| 2009-09-29 | -35.64 |
| 2009-09-28 | -37.63 |
| 2009-09-25 | -36.31 |
| 2009-09-24 | -37.63 |
| 2009-09-23 | -38.96 |
| 2009-09-22 | -39.36 |
| 2009-09-21 | -39.76 |
| 2009-09-18 | -38.96 |
| 2009-09-17 | -35.24 |
| 2009-09-16 | -37.37 |
| 2009-09-15 | -39.76 |
| 2009-09-14 | -41.22 |
| 2009-09-11 | -41.22 |
| 2009-09-10 | -40.42 |
| 2009-09-09 | -42.28 |
| 2009-09-08 | -40.55 |
| 2009-09-07 | -40.55 |
| 2009-09-04 | -43.34 |
| 2009-09-03 | -44.27 |
| 2009-09-02 | -44.93 |
| 2009-09-01 | -42.94 |
| 2009-08-31 | -44.13 |
| 2009-08-28 | -42.81 |
| 2009-08-27 | -38.96 |
| 2009-08-26 | -40.29 |
| 2009-08-25 | -43.47 |
| 2009-08-24 | -44.40 |
| 2009-08-21 | -46.26 |
| 2009-08-20 | -46.26 |
| 2009-08-19 | -46.92 |
| 2009-08-18 | -46.39 |
| 2009-08-17 | -49.58 |
| 2009-08-14 | -45.99 |
| 2009-08-13 | -44.93 |
| 2009-08-12 | -44.53 |
| 2009-08-11 | -44.27 |
| 2009-08-10 | -42.14 |
| 2009-08-07 | -43.07 |
| 2009-08-06 | -45.06 |
| 2009-08-05 | -45.20 |
| 2009-08-04 | -44.67 |
| 2009-08-03 | -44.13 |
| 2009-07-31 | -44.13 |
| 2009-07-30 | -46.66 |
| 2009-07-29 | -44.27 |
| 2009-07-28 | -43.60 |
| 2009-07-27 | -43.21 |
| 2009-07-24 | -42.41 |
| 2009-07-23 | -46.92 |
| 2009-07-22 | -49.97 |
| 2009-07-21 | -49.71 |
| 2009-07-20 | -51.70 |
| 2009-07-17 | -50.37 |
| 2009-07-16 | -50.50 |
| 2009-07-15 | -48.78 |
| 2009-07-14 | -50.77 |
| 2009-07-13 | -53.16 |
| 2009-07-10 | -53.82 |
| 2009-07-09 | -53.95 |
| 2009-07-08 | -54.22 |
| 2009-07-07 | -54.49 |
| 2009-07-06 | -53.42 |
| 2009-07-03 | -53.56 |
| 2009-07-02 | -53.29 |
| 2009-06-30 | -53.95 |
| 2009-06-29 | -53.56 |
| 2009-06-26 | -53.42 |
| 2009-06-25 | -54.22 |
| 2009-06-24 | -53.56 |
| 2009-06-23 | -53.42 |
| 2009-06-22 | -53.69 |
| 2009-06-19 | -55.02 |
| 2009-06-18 | -53.56 |
| 2009-06-17 | -52.36 |
| 2009-06-16 | -55.15 |
| 2009-06-15 | -53.69 |
| 2009-06-12 | -50.64 |
| 2009-06-11 | -53.95 |
| 2009-06-10 | -56.74 |
| 2009-06-09 | -59.79 |
| 2009-06-08 | -58.47 |
| 2009-06-05 | -57.94 |
| 2009-06-04 | -56.21 |
| 2009-06-03 | -55.02 |
| 2009-06-02 | -54.75 |
| 2009-06-01 | -55.15 |
| 2009-05-29 | -57.80 |
| 2009-05-27 | -56.48 |
| 2009-05-26 | -57.54 |
| 2009-05-25 | -57.40 |
| 2009-05-22 | -57.14 |
| 2009-05-21 | -55.28 |
| 2009-05-20 | -55.81 |
| 2009-05-19 | -59.66 |
| 2009-05-18 | -60.46 |
| 2009-05-15 | -59.64 |
| 2009-05-14 | -59.91 |
| 2009-05-13 | -58.73 |
| 2009-05-12 | -60.95 |
| 2009-05-11 | -59.64 |
| 2009-05-08 | -59.51 |
| 2009-05-07 | -63.84 |
| 2009-05-06 | -65.93 |
| 2009-05-05 | -65.02 |
| 2009-05-04 | -66.33 |
| 2009-04-30 | -66.20 |
| 2009-04-29 | -68.29 |
| 2009-04-28 | -69.08 |
| 2009-04-27 | -68.03 |
| 2009-04-24 | -64.10 |
| 2009-04-23 | -65.54 |
| 2009-04-22 | -66.85 |
| 2009-04-21 | -64.88 |
| 2009-04-20 | -66.59 |
| 2009-04-17 | -66.72 |
| 2009-04-16 | -65.80 |
| 2009-04-15 | -66.72 |
| 2009-04-14 | -66.20 |
| 2009-04-09 | -66.46 |
| 2009-04-08 | -68.42 |
| 2009-04-07 | -67.24 |
| 2009-04-06 | -67.90 |
| 2009-04-03 | -68.29 |
| 2009-04-02 | -69.73 |
| 2009-04-01 | -69.34 |
| 2009-03-31 | -68.95 |
| 2009-03-30 | -68.03 |
| 2009-03-27 | -67.24 |
| 2009-03-26 | -67.24 |
| 2009-03-25 | -68.55 |
| 2009-03-24 | -67.24 |
| 2009-03-23 | -68.55 |
| 2009-03-20 | -72.09 |
| 2009-03-19 | -70.13 |
| 2009-03-18 | -71.17 |
| 2009-03-17 | -67.77 |
| 2009-03-16 | -68.55 |
| 2009-03-13 | -69.47 |
| 2009-03-12 | -70.78 |
| 2009-03-11 | -71.31 |
| 2009-03-10 | -71.57 |
| 2009-03-09 | -71.44 |
| 2009-03-06 | -71.57 |
| 2009-03-05 | -72.09 |
| 2009-03-04 | -72.22 |
| 2009-03-03 | -72.75 |
| 2009-03-02 | -72.75 |
| 2009-02-27 | -73.40 |
| 2009-02-26 | -74.06 |
| 2009-02-25 | -73.53 |
| 2009-02-24 | -73.79 |
| 2009-02-23 | -73.01 |
| 2009-02-20 | -73.93 |
| 2009-02-19 | -75.10 |
| 2009-02-18 | -73.53 |
| 2009-02-17 | -73.53 |
| 2009-02-16 | -71.44 |
| 2009-02-13 | -73.27 |
| 2009-02-12 | -75.24 |
| 2009-02-11 | -76.55 |
| 2009-02-10 | -76.42 |
| 2009-02-09 | -76.55 |
| 2009-02-06 | -76.15 |
| 2009-02-05 | -77.07 |
| 2009-02-04 | -75.50 |
| 2009-02-03 | -75.37 |
| 2009-02-02 | -75.10 |
| 2009-01-30 | -76.94 |
| 2009-01-29 | -77.59 |
| 2009-01-23 | -77.20 |
| 2009-01-22 | -80.35 |
| 2009-01-21 | -79.30 |
| 2009-01-20 | -77.73 |
| 2009-01-19 | -75.10 |
| 2009-01-16 | -74.45 |
| 2009-01-15 | -75.10 |
| 2009-01-14 | -75.10 |
| 2009-01-13 | -75.37 |
| 2009-01-12 | -76.94 |
| 2009-01-09 | -72.09 |
| 2009-01-08 | -72.75 |
| 2009-01-07 | -69.21 |
| 2009-01-06 | -67.37 |
| 2009-01-05 | -67.24 |
| 2009-01-02 | -67.51 |
| 2008-12-31 | -67.24 |
| 2008-12-30 | -67.24 |
| 2008-12-29 | -68.29 |
| 2008-12-24 | -67.24 |
| 2008-12-23 | -69.34 |
| 2008-12-22 | -69.86 |
| 2008-12-19 | -70.52 |
| 2008-12-18 | -71.17 |
| 2008-12-17 | -73.79 |
| 2008-12-16 | -76.42 |
| 2008-12-15 | -76.42 |
| 2008-12-12 | -74.84 |
| 2008-12-11 | -74.32 |
| 2008-12-10 | -79.04 |
| 2008-12-09 | -82.31 |
| 2008-12-08 | -82.18 |
| 2008-12-05 | -82.97 |
| 2008-12-04 | -83.10 |
| 2008-12-03 | -82.84 |
| 2008-12-02 | -82.70 |
| 2008-12-01 | -81.53 |
| 2008-11-28 | -81.66 |
| 2008-11-27 | -81.92 |
| 2008-11-26 | -81.66 |
| 2008-11-25 | -81.13 |
| 2008-11-24 | -82.05 |
| 2008-11-21 | -82.97 |
| 2008-11-20 | -83.10 |
| 2008-11-19 | -82.84 |
| 2008-11-18 | -81.39 |
| 2008-11-17 | -80.48 |
| 2008-11-14 | -79.95 |
| 2008-11-13 | -82.44 |
| 2008-11-12 | -82.05 |
| 2008-11-11 | -83.75 |
| 2008-11-10 | -80.08 |
| 2008-11-07 | -79.30 |
| 2008-11-06 | -78.64 |
| 2008-11-05 | -76.42 |
| 2008-11-04 | -79.04 |
| 2008-11-03 | -81.53 |
| 2008-10-31 | -80.35 |
| 2008-10-30 | -85.46 |
| 2008-10-29 | -87.16 |
| 2008-10-28 | -87.16 |
| 2008-10-27 | -87.16 |
| 2008-10-24 | -82.97 |
| 2008-10-23 | -82.18 |
| 2008-10-22 | -80.48 |
| 2008-10-21 | -78.25 |
| 2008-10-20 | -78.25 |
| 2008-10-17 | -77.46 |
| 2008-10-16 | -78.38 |
| 2008-10-15 | -78.12 |
| 2008-10-14 | -77.86 |
| 2008-10-13 | -78.77 |
| 2008-10-10 | -78.49 |
| 2008-10-09 | -75.60 |
| 2008-10-08 | -75.85 |
| 2008-10-06 | -72.33 |
| 2008-10-03 | -70.31 |
| 2008-10-02 | -70.19 |
| 2008-09-30 | -70.44 |
| 2008-09-29 | -72.33 |
| 2008-09-26 | -70.94 |
| 2008-09-25 | -70.82 |
| 2008-09-24 | -70.94 |
| 2008-09-23 | -69.94 |
| 2008-09-22 | -68.30 |
| 2008-09-19 | -70.44 |
| 2008-09-18 | -73.46 |
| 2008-09-17 | -70.44 |
| 2008-09-16 | -69.06 |
| 2008-09-12 | -63.90 |
| 2008-09-11 | -65.66 |
| 2008-09-10 | -60.38 |
| 2008-09-09 | -58.74 |
| 2008-09-08 | -58.61 |
| 2008-09-05 | -55.97 |
| 2008-09-04 | -56.73 |
| 2008-09-03 | -55.72 |
| 2008-09-02 | -53.71 |
| 2008-09-01 | -52.95 |
| 2008-08-29 | -51.95 |
| 2008-08-28 | -50.69 |
| 2008-08-27 | -51.95 |
| 2008-08-26 | -52.95 |
| 2008-08-25 | -50.56 |
| 2008-08-21 | -49.31 |
| 2008-08-20 | -48.17 |
| 2008-08-19 | -48.80 |
| 2008-08-18 | -49.43 |
| 2008-08-15 | -48.43 |
| 2008-08-14 | -48.17 |
| 2008-08-13 | -49.31 |
| 2008-08-12 | -49.18 |
| 2008-08-11 | -49.18 |
| 2008-08-08 | -49.68 |
| 2008-08-07 | -49.68 |
| 2008-08-05 | -49.31 |
| 2008-08-04 | -48.30 |
| 2008-08-01 | -48.43 |
| 2008-07-31 | -49.56 |
| 2008-07-30 | -49.94 |
| 2008-07-29 | -50.19 |
| 2008-07-28 | -49.31 |
| 2008-07-25 | -49.68 |
| 2008-07-24 | -50.69 |
| 2008-07-23 | -49.05 |
| 2008-07-22 | -47.42 |
| 2008-07-21 | -46.79 |
| 2008-07-18 | -47.17 |
| 2008-07-17 | -46.92 |
| 2008-07-16 | -47.17 |
| 2008-07-15 | -47.55 |
| 2008-07-14 | -45.91 |
| 2008-07-11 | -45.91 |
| 2008-07-10 | -47.55 |
| 2008-07-09 | -47.29 |
| 2008-07-08 | -48.05 |
| 2008-07-07 | -48.80 |
| 2008-07-04 | -47.92 |
| 2008-07-03 | -47.92 |
| 2008-07-02 | -44.78 |
| 2008-06-30 | -48.93 |
| 2008-06-27 | -47.92 |
| 2008-06-26 | -46.41 |
| 2008-06-25 | -46.54 |
| 2008-06-24 | -43.77 |
| 2008-06-23 | -46.54 |
| 2008-06-20 | -44.65 |
| 2008-06-19 | -40.75 |
| 2008-06-18 | -39.49 |
| 2008-06-17 | -38.36 |
| 2008-06-16 | -40.25 |
| 2008-06-13 | -39.37 |
| 2008-06-12 | -38.99 |
| 2008-06-11 | -40.63 |
| 2008-06-10 | -38.74 |
| 2008-06-06 | -36.35 |
| 2008-06-05 | -37.10 |
| 2008-06-04 | -35.22 |
| 2008-06-03 | -35.22 |
| 2008-06-02 | -33.71 |
| 2008-05-30 | -39.62 |
| 2008-05-29 | -32.07 |
| 2008-05-28 | -32.07 |
| 2008-05-27 | -31.32 |
| 2008-05-26 | -31.44 |
| 2008-05-23 | -30.82 |
| 2008-05-22 | -32.70 |
| 2008-05-21 | -32.07 |
| 2008-05-20 | -32.07 |
| 2008-05-19 | -30.94 |
| 2008-05-16 | -32.32 |
| 2008-05-15 | -31.70 |
| 2008-05-14 | -32.45 |
| 2008-05-13 | -31.44 |
| 2008-05-09 | -31.70 |
| 2008-05-08 | -32.70 |
| 2008-05-07 | -34.97 |
| 2008-05-06 | -33.83 |
| 2008-05-05 | -30.94 |
| 2008-05-02 | -31.44 |
| 2008-04-30 | -31.82 |
| 2008-04-29 | -31.66 |
| 2008-04-28 | -33.74 |
| 2008-04-25 | -32.76 |
| 2008-04-24 | -32.52 |
| 2008-04-23 | -34.23 |
| 2008-04-22 | -33.99 |
| 2008-04-21 | -33.86 |
| 2008-04-18 | -36.43 |
| 2008-04-17 | -34.96 |
| 2008-04-16 | -35.70 |
| 2008-04-15 | -36.43 |
| 2008-04-14 | -36.68 |
| 2008-04-11 | -35.94 |
| 2008-04-10 | -38.39 |
| 2008-04-09 | -41.32 |
| 2008-04-08 | -39.49 |
| 2008-04-07 | -40.22 |
| 2008-04-03 | -39.12 |
| 2008-04-02 | -43.52 |
| 2008-04-01 | -41.44 |
| 2008-03-31 | -43.89 |
| 2008-03-28 | -49.14 |
| 2008-03-27 | -48.66 |
| 2008-03-26 | -48.66 |
| 2008-03-25 | -48.04 |
| 2008-03-20 | -49.63 |
| 2008-03-19 | -47.07 |
| 2008-03-18 | -50.12 |
| 2008-03-17 | -46.21 |
| 2008-03-14 | -44.50 |
| 2008-03-13 | -43.89 |
| 2008-03-12 | -44.01 |
| 2008-03-11 | -44.13 |
| 2008-03-10 | -44.87 |
| 2008-03-07 | -44.74 |
| 2008-03-06 | -43.77 |
| 2008-03-05 | -43.64 |
| 2008-03-04 | -44.99 |
| 2008-03-03 | -41.44 |
| 2008-02-29 | -42.18 |
| 2008-02-28 | -41.56 |
| 2008-02-27 | -39.24 |
| 2008-02-26 | -41.32 |
| 2008-02-25 | -42.54 |
| 2008-02-22 | -43.03 |
| 2008-02-21 | -44.87 |
| 2008-02-20 | -43.89 |
| 2008-02-19 | -41.20 |
| 2008-02-18 | -41.32 |
| 2008-02-15 | -42.91 |
| 2008-02-14 | -42.79 |
| 2008-02-13 | -43.52 |
| 2008-02-12 | -44.99 |
| 2008-02-11 | -44.25 |
| 2008-02-06 | -41.44 |
| 2008-02-05 | -38.02 |
| 2008-02-04 | -39.00 |
| 2008-02-01 | -40.10 |
| 2008-01-31 | -39.61 |
| 2008-01-30 | -43.64 |
| 2008-01-29 | -45.60 |
| 2008-01-28 | -44.99 |
| 2008-01-25 | -44.74 |
| 2008-01-24 | -47.31 |
| 2008-01-23 | -48.90 |
| 2008-01-22 | -52.45 |
| 2008-01-21 | -45.23 |
| 2008-01-18 | -42.30 |
| 2008-01-17 | -43.15 |
| 2008-01-16 | -44.01 |
| 2008-01-15 | -41.08 |
| 2008-01-14 | -38.88 |
| 2008-01-11 | -37.53 |
| 2008-01-10 | -38.88 |
| 2008-01-09 | -37.90 |
| 2008-01-08 | -35.82 |
| 2008-01-07 | -32.76 |
| 2008-01-04 | -30.68 |
| 2008-01-03 | -30.93 |
| 2008-01-02 | -29.58 |
| 2007-12-31 | -30.81 |
| 2007-12-28 | -30.32 |
| 2007-12-27 | -31.79 |
| 2007-12-24 | -31.66 |
| 2007-12-21 | -31.30 |
| 2007-12-20 | -31.42 |
| 2007-12-19 | -31.79 |
| 2007-12-18 | -30.56 |
| 2007-12-17 | -32.52 |
| 2007-12-14 | -31.66 |
| 2007-12-13 | -30.68 |
| 2007-12-12 | -29.71 |
| 2007-12-11 | -32.27 |
| 2007-12-10 | -32.89 |
| 2007-12-07 | -34.23 |
| 2007-12-06 | -36.06 |
| 2007-12-05 | -38.26 |
| 2007-12-04 | -39.12 |
| 2007-12-03 | -40.46 |
| 2007-11-30 | -39.61 |
| 2007-11-29 | -39.61 |
| 2007-11-28 | -41.32 |
| 2007-11-27 | -41.81 |
| 2007-11-26 | -41.44 |
| 2007-11-23 | -43.28 |
| 2007-11-22 | -43.03 |
| 2007-11-21 | -43.15 |
| 2007-11-20 | -42.18 |
| 2007-11-19 | -40.95 |
| 2007-11-16 | -43.15 |
| 2007-11-15 | -43.77 |
| 2007-11-14 | -42.67 |
| 2007-11-13 | -43.40 |
| 2007-11-12 | -42.54 |
| 2007-11-09 | -41.44 |
| 2007-11-08 | -42.30 |
| 2007-11-07 | -40.71 |
| 2007-11-06 | -38.88 |
| 2007-11-05 | -39.49 |
| 2007-11-02 | -37.65 |
| 2007-11-01 | -35.21 |
| 2007-10-31 | -36.55 |
| 2007-10-30 | -34.60 |
| 2007-10-29 | -36.55 |
| 2007-10-26 | -38.88 |
| 2007-10-25 | -35.57 |
| 2007-10-24 | -35.09 |
| 2007-10-23 | -33.25 |
| 2007-10-22 | -32.03 |
| 2007-10-18 | -32.40 |
| 2007-10-17 | -30.81 |
| 2007-10-16 | -32.76 |
| 2007-10-15 | -33.50 |
| 2007-10-12 | -32.76 |
| 2007-10-11 | -34.47 |
| 2007-10-10 | -33.86 |
| 2007-10-09 | -33.62 |
| 2007-10-08 | -35.45 |
| 2007-10-05 | -33.52 |
| 2007-10-04 | -33.64 |
| 2007-10-03 | -33.52 |
| 2007-10-02 | -28.45 |
| 2007-09-28 | -32.31 |
| 2007-09-27 | -39.57 |
| 2007-09-25 | -39.57 |
| 2007-09-24 | -38.72 |
| 2007-09-21 | -39.44 |
| 2007-09-20 | -38.36 |
| 2007-09-19 | -38.84 |
| 2007-09-18 | -38.36 |
| 2007-09-17 | -38.72 |
| 2007-09-14 | -37.87 |
| 2007-09-13 | -37.03 |
| 2007-09-12 | -38.48 |
| 2007-09-11 | -39.44 |
| 2007-09-10 | -36.54 |
| 2007-09-07 | -36.30 |
| 2007-09-06 | -36.79 |
| 2007-09-05 | -37.27 |
| 2007-09-04 | -37.99 |
| 2007-09-03 | -41.14 |
| 2007-08-31 | -40.89 |
| 2007-08-30 | -40.41 |
| 2007-08-29 | -41.26 |
| 2007-08-28 | -39.20 |
| 2007-08-27 | -37.15 |
| 2007-08-24 | -37.27 |
| 2007-08-23 | -35.94 |
| 2007-08-22 | -37.15 |
| 2007-08-21 | -35.70 |
| 2007-08-20 | -38.36 |
| 2007-08-17 | -42.35 |
| 2007-08-16 | -42.95 |
| 2007-08-15 | -37.99 |
| 2007-08-14 | -35.09 |
| 2007-08-13 | -33.16 |
| 2007-08-10 | -29.29 |
| 2007-08-09 | -32.07 |
| 2007-08-08 | -32.07 |
| 2007-08-07 | -34.73 |
| 2007-08-06 | -31.59 |
| 2007-08-03 | -29.53 |
| 2007-08-02 | -30.50 |
| 2007-08-01 | -30.50 |
| 2007-07-31 | -26.87 |
| 2007-07-30 | -28.69 |
| 2007-07-27 | -27.48 |
| 2007-07-26 | -26.75 |
| 2007-07-25 | -26.51 |
| 2007-07-24 | -23.73 |
| 2007-07-23 | -23.37 |
| 2007-07-20 | -22.64 |
| 2007-07-19 | -23.25 |
| 2007-07-18 | -23.97 |
| 2007-07-17 | -23.25 |
| 2007-07-16 | -26.27 |
| 2007-07-13 | -29.29 |
| 2007-07-12 | -29.17 |
| 2007-07-11 | -31.83 |
| 2007-07-10 | -30.02 |
| 2007-07-09 | -27.84 |
| 2007-07-06 | -34.01 |
| 2007-07-05 | -34.25 |
| 2007-07-04 | -34.85 |
| 2007-07-03 | -34.73 |
| 2007-06-29 | -34.61 |
| 2007-06-28 | -34.25 |
| 2007-06-27 | -36.18 |
| 2007-06-26 | -35.09 |
| 2007-06-25 | -34.49 |
| 2007-06-22 | -33.28 |
| 2007-06-21 | -33.76 |
| 2007-06-20 | -35.21 |
| 2007-06-18 | -35.70 |
| 2007-06-15 | -36.06 |
| 2007-06-14 | -37.15 |
| 2007-06-13 | -36.66 |
| 2007-06-12 | -34.97 |
| 2007-06-11 | -34.73 |
| 2007-06-08 | -34.73 |
| 2007-06-07 | -35.09 |
| 2007-06-06 | -34.37 |
| 2007-06-05 | -32.07 |
| 2007-06-04 | -33.64 |
| 2007-06-01 | -32.92 |
| 2007-05-31 | -35.58 |
| 2007-05-30 | -36.42 |
| 2007-05-29 | -33.76 |
| 2007-05-28 | -32.56 |
| 2007-05-25 | -33.16 |
| 2007-05-23 | -33.64 |
| 2007-05-22 | -35.21 |
| 2007-05-21 | -34.97 |
| 2007-05-18 | -33.88 |
| 2007-05-17 | -34.13 |
| 2007-05-16 | -33.88 |
| 2007-05-15 | -32.56 |
| 2007-05-14 | -35.58 |
| 2007-05-11 | -30.88 |
| 2007-05-10 | -31.12 |
| 2007-05-09 | -33.48 |
| 2007-05-08 | -34.66 |
| 2007-05-07 | -36.55 |
| 2007-05-04 | -36.43 |
| 2007-05-03 | -37.14 |
| 2007-05-02 | -39.27 |
| 2007-04-30 | -37.73 |
| 2007-04-27 | -37.26 |
| 2007-04-26 | -35.25 |
| 2007-04-25 | -35.61 |
| 2007-04-24 | -35.37 |
| 2007-04-23 | -35.61 |
| 2007-04-20 | -37.02 |
| 2007-04-19 | -38.56 |
| 2007-04-18 | -36.20 |
| 2007-04-17 | -36.67 |
| 2007-04-16 | -34.31 |
| 2007-04-13 | -33.24 |
| 2007-04-12 | -34.54 |
| 2007-04-11 | -36.43 |
| 2007-04-10 | -36.55 |
| 2007-04-04 | -38.21 |
| 2007-04-03 | -39.39 |
| 2007-04-02 | -39.50 |
| 2007-03-30 | -41.04 |
| 2007-03-29 | -41.40 |
| 2007-03-28 | -43.52 |
| 2007-03-27 | -40.45 |
| 2007-03-26 | -39.50 |
| 2007-03-23 | -42.10 |
| 2007-03-22 | -44.47 |
| 2007-03-21 | -44.70 |
| 2007-03-20 | -44.35 |
| 2007-03-19 | -44.70 |
| 2007-03-16 | -45.18 |
| 2007-03-15 | -45.65 |
| 2007-03-14 | -46.24 |
| 2007-03-13 | -44.70 |
| 2007-03-12 | -45.65 |
| 2007-03-09 | -45.65 |
| 2007-03-08 | -44.59 |
| 2007-03-07 | -44.47 |
| 2007-03-06 | -44.47 |
| 2007-03-05 | -45.89 |
| 2007-03-02 | -44.11 |
| 2007-03-01 | -45.06 |
| 2007-02-28 | -44.82 |
| 2007-02-27 | -42.81 |
| 2007-02-26 | -44.47 |
| 2007-02-23 | -45.89 |
| 2007-02-22 | -46.48 |
| 2007-02-21 | -46.48 |
| 2007-02-16 | -46.83 |
| 2007-02-15 | -47.54 |
| 2007-02-14 | -45.41 |
| 2007-02-13 | -45.18 |
| 2007-02-12 | -44.94 |
| 2007-02-09 | -44.23 |
| 2007-02-08 | -43.29 |
| 2007-02-07 | -43.52 |
| 2007-02-06 | -43.52 |
| 2007-02-05 | -43.52 |
| 2007-02-02 | -43.52 |
| 2007-02-01 | -43.52 |
| 2007-01-31 | -42.93 |
| 2007-01-30 | -43.17 |
| 2007-01-29 | -42.81 |
| 2007-01-26 | -40.92 |
| 2007-01-25 | -40.69 |
| 2007-01-24 | -40.69 |
| 2007-01-23 | -40.45 |
| 2007-01-22 | -41.04 |
| 2007-01-19 | -39.62 |
| 2007-01-18 | -32.18 |
| 2007-01-17 | -33.48 |
| 2007-01-16 | -32.42 |
| 2007-01-15 | -36.08 |
| 2007-01-12 | -39.27 |
| 2007-01-11 | -39.62 |
| 2007-01-10 | -38.32 |
| 2007-01-09 | -36.31 |
| 2007-01-08 | -35.49 |
| 2007-01-05 | -37.26 |
| 2007-01-04 | -37.38 |
| 2007-01-03 | -42.34 |
| 2007-01-02 | -42.70 |
| 2006-12-29 | -41.87 |
| 2006-12-28 | -41.51 |
| 2006-12-27 | -42.70 |
| 2006-12-22 | -41.87 |
| 2006-12-21 | -40.33 |
| 2006-12-20 | -40.45 |
| 2006-12-19 | -39.98 |
| 2006-12-18 | -40.10 |
| 2006-12-15 | -39.15 |
| 2006-12-14 | -40.92 |
| 2006-12-13 | -40.80 |
| 2006-12-12 | -38.80 |
| 2006-12-11 | -36.31 |
| 2006-12-08 | -38.09 |
| 2006-12-07 | -37.73 |
| 2006-12-06 | -37.97 |
| 2006-12-05 | -40.69 |
| 2006-12-04 | -38.09 |
| 2006-12-01 | -37.85 |
| 2006-11-30 | -36.55 |
| 2006-11-29 | -36.55 |
| 2006-11-28 | -37.97 |
| 2006-11-27 | -36.43 |
| 2006-11-24 | -38.80 |
| 2006-11-23 | -39.15 |
| 2006-11-22 | -38.32 |
| 2006-11-21 | -38.68 |
| 2006-11-20 | -38.32 |
| 2006-11-17 | -35.01 |
| 2006-11-16 | -31.59 |
| 2006-11-15 | -29.23 |
| 2006-11-14 | -29.70 |
| 2006-11-13 | -30.29 |
| 2006-11-10 | -28.04 |
| 2006-11-09 | -32.18 |
| 2006-11-08 | -30.88 |
| 2006-11-07 | -27.10 |
| 2006-11-06 | -24.38 |
| 2006-11-03 | -23.08 |
| 2006-11-02 | -23.79 |
| 2006-11-01 | -25.33 |
| 2006-10-31 | -23.55 |
| 2006-10-27 | -23.20 |
| 2006-10-26 | -22.02 |
| 2006-10-25 | -21.90 |
| 2006-10-24 | -21.31 |
| 2006-10-23 | -20.48 |
| 2006-10-20 | -19.89 |
| 2006-10-19 | -20.01 |
| 2006-10-18 | -20.13 |
| 2006-10-17 | -19.89 |
| 2006-10-16 | -19.89 |
| 2006-10-13 | -18.12 |
| 2006-10-12 | -19.65 |
| 2006-10-11 | -17.17 |
| 2006-10-10 | -16.70 |
| 2006-10-09 | -17.29 |
| 2006-10-06 | -15.78 |
| 2006-10-05 | -16.84 |
| 2006-10-04 | -13.67 |
| 2006-10-03 | -9.69 |
| 2006-09-29 | -13.32 |
| 2006-09-28 | -17.19 |
| 2006-09-27 | -22.23 |
| 2006-09-26 | -21.29 |
| 2006-09-25 | -19.77 |
| 2006-09-22 | -22.11 |
| 2006-09-21 | -19.06 |
| 2006-09-20 | -17.54 |
| 2006-09-19 | -16.49 |
| 2006-09-18 | -19.30 |
| 2006-09-15 | -19.18 |
| 2006-09-14 | -12.74 |
| 2006-09-13 | -8.64 |
| 2006-09-12 | -4.54 |
| 2006-09-11 | -7.94 |
| 2006-09-08 | -8.52 |
| 2006-09-07 | -8.64 |
| 2006-09-06 | -5.48 |
| 2006-09-05 | -2.66 |
| 2006-09-04 | -1.84 |
| 2006-09-01 | -3.72 |
| 2006-08-31 | -2.66 |
| 2006-08-30 | -3.25 |
| 2006-08-29 | -3.72 |
| 2006-08-28 | -3.84 |
| 2006-08-25 | -4.07 |
| 2006-08-24 | -2.20 |
| 2006-08-23 | -0.91 |
| 2006-08-22 | -2.31 |
| 2006-08-21 | -3.95 |
| 2006-08-18 | -2.43 |
| 2006-08-17 | -3.48 |
| 2006-08-16 | -7.00 |
| 2006-08-15 | -8.64 |
| 2006-08-14 | -9.46 |
| 2006-08-11 | -8.76 |
| 2006-08-10 | -8.29 |
| 2006-08-09 | -11.92 |
| 2006-08-08 | -13.32 |
| 2006-08-07 | -12.74 |
| 2006-08-04 | -12.50 |
| 2006-08-03 | -12.74 |
| 2006-08-02 | -12.50 |
| 2006-08-01 | -10.16 |
| 2006-07-31 | -9.81 |
| 2006-07-28 | -10.51 |
| 2006-07-27 | -9.11 |
| 2006-07-26 | -8.64 |
| 2006-07-25 | -7.23 |
| 2006-07-24 | -10.40 |
| 2006-07-21 | -9.22 |
| 2006-07-20 | -8.05 |
| 2006-07-19 | -9.81 |
| 2006-07-18 | -12.74 |
| 2006-07-17 | -13.32 |
| 2006-07-14 | -9.22 |
| 2006-07-13 | -9.22 |
| 2006-07-12 | -5.71 |
| 2006-07-11 | -9.81 |
| 2006-07-10 | -15.08 |
| 2006-07-07 | -14.49 |
| 2006-07-06 | -16.25 |
| 2006-07-05 | -16.25 |
| 2006-07-04 | -16.84 |
| 2006-07-03 | -15.08 |
| 2006-06-30 | -13.91 |
| 2006-06-29 | -16.84 |
| 2006-06-28 | -20.35 |
| 2006-06-27 | -19.77 |
| 2006-06-26 | -20.35 |
| 2006-06-23 | -20.94 |
| 2006-06-22 | -18.01 |
| 2006-06-21 | -19.77 |
| 2006-06-20 | -16.84 |
| 2006-06-19 | -17.42 |
| 2006-06-16 | -13.32 |
| 2006-06-15 | -20.94 |
| 2006-06-14 | -23.28 |
| 2006-06-13 | -18.01 |
| 2006-06-12 | -16.84 |
| 2006-06-09 | -19.77 |
| 2006-06-08 | -21.52 |
| 2006-06-07 | -21.52 |
| 2006-06-06 | -18.01 |
| 2006-06-05 | -20.35 |
| 2006-06-02 | -10.98 |
| 2006-06-01 | -10.98 |
| 2006-05-30 | -10.98 |
| 2006-05-29 | -14.49 |
| 2006-05-26 | -12.15 |
| 2006-05-25 | -15.67 |
| 2006-05-24 | -14.49 |
| 2006-05-23 | -12.15 |
| 2006-05-22 | -13.32 |
| 2006-05-19 | -10.40 |
| 2006-05-18 | -12.15 |
| 2006-05-17 | -9.81 |
| 2006-05-16 | -13.91 |
| 2006-05-15 | -6.88 |
| 2006-05-12 | -5.12 |
| 2006-05-11 | -5.71 |
| 2006-05-10 | -4.60 |
| 2006-05-09 | -4.02 |
| 2006-05-08 | -0.57 |
| 2006-05-04 | -1.72 |
| 2006-05-03 | -1.15 |
| 2006-05-02 | -0.57 |
| 2006-04-28 | -3.45 |
| 2006-04-27 | -4.60 |
| 2006-04-26 | -3.45 |
| 2006-04-25 | -6.32 |
| 2006-04-24 | -5.17 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.72 |
| 2006-04-19 | 2.30 |
| 2006-04-18 | 4.02 |
| 2006-04-13 | -0.57 |
| 2006-04-12 | -0.57 |
| 2006-04-11 | 4.60 |
| 2006-04-10 | 2.30 |
| 2006-04-07 | 2.87 |
| 2006-04-06 | 6.32 |
| 2006-04-04 | 6.90 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy