Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00322 | 1996-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0322 % |
|---|---|
| 2025-09-15 | 373.75 |
| 2025-09-12 | 371.23 |
| 2025-09-11 | 372.49 |
| 2025-09-10 | 374.17 |
| 2025-09-09 | 378.38 |
| 2025-09-08 | 375.44 |
| 2025-09-05 | 375.44 |
| 2025-09-04 | 372.49 |
| 2025-09-03 | 368.71 |
| 2025-09-02 | 369.13 |
| 2025-09-01 | 369.97 |
| 2025-08-29 | 364.08 |
| 2025-08-28 | 368.71 |
| 2025-08-27 | 376.28 |
| 2025-08-26 | 385.11 |
| 2025-08-25 | 369.13 |
| 2025-08-22 | 368.71 |
| 2025-08-21 | 365.76 |
| 2025-08-20 | 366.18 |
| 2025-08-19 | 355.24 |
| 2025-08-18 | 354.40 |
| 2025-08-15 | 369.55 |
| 2025-08-14 | 382.17 |
| 2025-08-13 | 367.86 |
| 2025-08-12 | 371.23 |
| 2025-08-11 | 379.64 |
| 2025-08-08 | 377.96 |
| 2025-08-07 | 380.91 |
| 2025-08-06 | 380.49 |
| 2025-08-05 | 377.54 |
| 2025-08-04 | 370.39 |
| 2025-08-01 | 377.12 |
| 2025-07-31 | 387.22 |
| 2025-07-30 | 398.16 |
| 2025-07-29 | 388.06 |
| 2025-07-28 | 387.22 |
| 2025-07-25 | 399.84 |
| 2025-07-24 | 408.25 |
| 2025-07-23 | 405.73 |
| 2025-07-22 | 400.68 |
| 2025-07-21 | 399.00 |
| 2025-07-18 | 383.85 |
| 2025-07-17 | 375.44 |
| 2025-07-16 | 378.80 |
| 2025-07-15 | 372.07 |
| 2025-07-14 | 367.02 |
| 2025-07-11 | 372.91 |
| 2025-07-10 | 377.12 |
| 2025-07-09 | 374.60 |
| 2025-07-08 | 385.53 |
| 2025-07-07 | 384.69 |
| 2025-07-04 | 384.69 |
| 2025-07-03 | 396.47 |
| 2025-07-02 | 391.43 |
| 2025-06-30 | 383.85 |
| 2025-06-27 | 383.85 |
| 2025-06-26 | 388.90 |
| 2025-06-25 | 383.85 |
| 2025-06-24 | 385.53 |
| 2025-06-23 | 384.69 |
| 2025-06-20 | 384.69 |
| 2025-06-19 | 373.75 |
| 2025-06-18 | 384.69 |
| 2025-06-17 | 389.74 |
| 2025-06-16 | 391.43 |
| 2025-06-13 | 394.79 |
| 2025-06-12 | 409.94 |
| 2025-06-11 | 399.84 |
| 2025-06-10 | 419.02 |
| 2025-06-09 | 415.04 |
| 2025-06-06 | 421.40 |
| 2025-06-05 | 411.07 |
| 2025-06-04 | 410.27 |
| 2025-06-03 | 404.71 |
| 2025-06-02 | 405.50 |
| 2025-05-30 | 411.86 |
| 2025-05-29 | 438.89 |
| 2025-05-28 | 438.09 |
| 2025-05-27 | 441.27 |
| 2025-05-26 | 432.53 |
| 2025-05-23 | 433.32 |
| 2025-05-22 | 430.14 |
| 2025-05-21 | 430.14 |
| 2025-05-20 | 431.73 |
| 2025-05-19 | 426.17 |
| 2025-05-16 | 426.96 |
| 2025-05-15 | 423.78 |
| 2025-05-14 | 417.43 |
| 2025-05-13 | 415.84 |
| 2025-05-12 | 425.37 |
| 2025-05-09 | 430.14 |
| 2025-05-08 | 427.76 |
| 2025-05-07 | 453.19 |
| 2025-05-06 | 458.76 |
| 2025-05-02 | 455.58 |
| 2025-04-30 | 457.96 |
| 2025-04-29 | 454.78 |
| 2025-04-28 | 452.40 |
| 2025-04-25 | 448.42 |
| 2025-04-24 | 447.63 |
| 2025-04-23 | 440.48 |
| 2025-04-22 | 442.86 |
| 2025-04-17 | 446.83 |
| 2025-04-16 | 447.63 |
| 2025-04-15 | 446.83 |
| 2025-04-14 | 440.48 |
| 2025-04-11 | 426.17 |
| 2025-04-10 | 427.76 |
| 2025-04-09 | 415.04 |
| 2025-04-08 | 414.25 |
| 2025-04-07 | 390.40 |
| 2025-04-03 | 416.63 |
| 2025-04-02 | 399.15 |
| 2025-04-01 | 395.17 |
| 2025-03-31 | 419.02 |
| 2025-03-28 | 412.66 |
| 2025-03-27 | 400.73 |
| 2025-03-26 | 386.43 |
| 2025-03-25 | 404.71 |
| 2025-03-24 | 410.27 |
| 2025-03-21 | 411.86 |
| 2025-03-20 | 411.07 |
| 2025-03-19 | 415.84 |
| 2025-03-18 | 415.04 |
| 2025-03-17 | 412.66 |
| 2025-03-14 | 402.32 |
| 2025-03-13 | 394.38 |
| 2025-03-12 | 403.12 |
| 2025-03-11 | 405.50 |
| 2025-03-10 | 397.56 |
| 2025-03-07 | 407.89 |
| 2025-03-06 | 394.38 |
| 2025-03-05 | 393.58 |
| 2025-03-04 | 383.25 |
| 2025-03-03 | 362.58 |
| 2025-02-28 | 349.87 |
| 2025-02-27 | 377.69 |
| 2025-02-26 | 368.15 |
| 2025-02-25 | 364.17 |
| 2025-02-24 | 364.97 |
| 2025-02-21 | 353.84 |
| 2025-02-20 | 364.97 |
| 2025-02-19 | 368.15 |
| 2025-02-18 | 378.48 |
| 2025-02-17 | 379.27 |
| 2025-02-14 | 356.23 |
| 2025-02-13 | 350.66 |
| 2025-02-12 | 352.25 |
| 2025-02-11 | 351.46 |
| 2025-02-10 | 356.23 |
| 2025-02-07 | 360.99 |
| 2025-02-06 | 364.97 |
| 2025-02-05 | 363.38 |
| 2025-02-04 | 363.38 |
| 2025-02-03 | 364.17 |
| 2025-01-28 | 371.33 |
| 2025-01-27 | 360.99 |
| 2025-01-24 | 357.81 |
| 2025-01-23 | 348.28 |
| 2025-01-22 | 359.40 |
| 2025-01-21 | 361.79 |
| 2025-01-20 | 361.79 |
| 2025-01-17 | 351.46 |
| 2025-01-16 | 335.56 |
| 2025-01-15 | 341.12 |
| 2025-01-14 | 333.97 |
| 2025-01-13 | 334.76 |
| 2025-01-10 | 335.56 |
| 2025-01-09 | 345.10 |
| 2025-01-08 | 296.61 |
| 2025-01-07 | 295.02 |
| 2025-01-06 | 298.20 |
| 2025-01-03 | 296.61 |
| 2025-01-02 | 299.00 |
| 2024-12-31 | 302.18 |
| 2024-12-30 | 298.20 |
| 2024-12-27 | 303.77 |
| 2024-12-24 | 303.77 |
| 2024-12-23 | 304.56 |
| 2024-12-20 | 294.63 |
| 2024-12-19 | 293.43 |
| 2024-12-18 | 298.20 |
| 2024-12-17 | 300.59 |
| 2024-12-16 | 303.77 |
| 2024-12-13 | 310.13 |
| 2024-12-12 | 319.66 |
| 2024-12-11 | 309.33 |
| 2024-12-10 | 306.95 |
| 2024-12-09 | 309.33 |
| 2024-12-06 | 295.02 |
| 2024-12-05 | 289.06 |
| 2024-12-04 | 297.41 |
| 2024-12-03 | 299.00 |
| 2024-12-02 | 287.08 |
| 2024-11-29 | 287.47 |
| 2024-11-28 | 288.27 |
| 2024-11-27 | 306.15 |
| 2024-11-26 | 300.59 |
| 2024-11-25 | 299.79 |
| 2024-11-22 | 310.13 |
| 2024-11-21 | 321.25 |
| 2024-11-20 | 322.84 |
| 2024-11-19 | 335.56 |
| 2024-11-18 | 334.76 |
| 2024-11-15 | 333.97 |
| 2024-11-14 | 327.61 |
| 2024-11-13 | 326.02 |
| 2024-11-12 | 340.33 |
| 2024-11-11 | 349.87 |
| 2024-11-08 | 363.38 |
| 2024-11-07 | 353.05 |
| 2024-11-06 | 357.81 |
| 2024-11-05 | 361.79 |
| 2024-11-04 | 360.20 |
| 2024-11-01 | 355.43 |
| 2024-10-31 | 351.46 |
| 2024-10-30 | 361.79 |
| 2024-10-29 | 360.20 |
| 2024-10-28 | 367.35 |
| 2024-10-25 | 364.97 |
| 2024-10-24 | 373.71 |
| 2024-10-23 | 376.10 |
| 2024-10-22 | 378.48 |
| 2024-10-21 | 376.89 |
| 2024-10-18 | 380.07 |
| 2024-10-17 | 372.92 |
| 2024-10-16 | 374.51 |
| 2024-10-15 | 378.48 |
| 2024-10-14 | 381.66 |
| 2024-10-10 | 393.58 |
| 2024-10-09 | 363.38 |
| 2024-10-08 | 356.23 |
| 2024-10-07 | 386.43 |
| 2024-10-04 | 383.25 |
| 2024-10-03 | 376.89 |
| 2024-10-02 | 365.76 |
| 2024-09-30 | 345.89 |
| 2024-09-27 | 341.92 |
| 2024-09-26 | 349.87 |
| 2024-09-25 | 333.18 |
| 2024-09-24 | 337.15 |
| 2024-09-23 | 330.79 |
| 2024-09-20 | 327.61 |
| 2024-09-19 | 323.64 |
| 2024-09-17 | 332.38 |
| 2024-09-16 | 320.46 |
| 2024-09-13 | 317.28 |
| 2024-09-12 | 313.30 |
| 2024-09-11 | 314.89 |
| 2024-09-10 | 318.87 |
| 2024-09-09 | 316.48 |
| 2024-09-05 | 319.66 |
| 2024-09-04 | 315.69 |
| 2024-09-03 | 320.46 |
| 2024-09-02 | 318.07 |
| 2024-08-30 | 316.48 |
| 2024-08-29 | 322.84 |
| 2024-08-28 | 305.36 |
| 2024-08-27 | 302.18 |
| 2024-08-26 | 279.13 |
| 2024-08-23 | 269.59 |
| 2024-08-22 | 275.55 |
| 2024-08-21 | 273.56 |
| 2024-08-20 | 267.60 |
| 2024-08-19 | 275.15 |
| 2024-08-16 | 279.53 |
| 2024-08-15 | 268.00 |
| 2024-08-14 | 268.40 |
| 2024-08-13 | 261.24 |
| 2024-08-12 | 257.27 |
| 2024-08-09 | 259.65 |
| 2024-08-08 | 254.49 |
| 2024-08-07 | 281.11 |
| 2024-08-06 | 273.56 |
| 2024-08-05 | 269.59 |
| 2024-08-02 | 274.76 |
| 2024-08-01 | 276.74 |
| 2024-07-31 | 278.73 |
| 2024-07-30 | 266.41 |
| 2024-07-29 | 269.99 |
| 2024-07-26 | 265.62 |
| 2024-07-25 | 266.01 |
| 2024-07-24 | 266.81 |
| 2024-07-23 | 279.53 |
| 2024-07-22 | 289.06 |
| 2024-07-19 | 275.55 |
| 2024-07-18 | 275.55 |
| 2024-07-17 | 269.59 |
| 2024-07-16 | 269.59 |
| 2024-07-15 | 287.47 |
| 2024-07-12 | 294.23 |
| 2024-07-11 | 281.91 |
| 2024-07-10 | 282.31 |
| 2024-07-09 | 285.88 |
| 2024-07-08 | 302.97 |
| 2024-07-05 | 304.56 |
| 2024-07-04 | 298.20 |
| 2024-07-03 | 281.91 |
| 2024-07-02 | 274.36 |
| 2024-06-28 | 273.96 |
| 2024-06-27 | 273.17 |
| 2024-06-26 | 299.00 |
| 2024-06-25 | 285.49 |
| 2024-06-24 | 284.29 |
| 2024-06-21 | 272.77 |
| 2024-06-20 | 283.90 |
| 2024-06-19 | 290.65 |
| 2024-06-18 | 281.91 |
| 2024-06-17 | 279.92 |
| 2024-06-14 | 271.58 |
| 2024-06-13 | 277.94 |
| 2024-06-12 | 265.62 |
| 2024-06-11 | 259.05 |
| 2024-06-07 | 265.39 |
| 2024-06-06 | 270.60 |
| 2024-06-05 | 266.50 |
| 2024-06-04 | 257.18 |
| 2024-06-03 | 252.34 |
| 2024-05-31 | 256.06 |
| 2024-05-30 | 257.18 |
| 2024-05-29 | 260.91 |
| 2024-05-28 | 271.35 |
| 2024-05-27 | 274.33 |
| 2024-05-24 | 256.06 |
| 2024-05-23 | 263.89 |
| 2024-05-22 | 270.98 |
| 2024-05-21 | 272.84 |
| 2024-05-20 | 286.26 |
| 2024-05-17 | 289.99 |
| 2024-05-16 | 292.23 |
| 2024-05-14 | 282.54 |
| 2024-05-13 | 270.98 |
| 2024-05-10 | 263.52 |
| 2024-05-09 | 248.61 |
| 2024-05-08 | 244.13 |
| 2024-05-07 | 246.74 |
| 2024-05-06 | 243.39 |
| 2024-05-03 | 231.83 |
| 2024-05-02 | 230.34 |
| 2024-04-30 | 223.25 |
| 2024-04-29 | 224.75 |
| 2024-04-26 | 228.85 |
| 2024-04-25 | 222.14 |
| 2024-04-24 | 220.27 |
| 2024-04-23 | 218.41 |
| 2024-04-22 | 213.19 |
| 2024-04-19 | 209.46 |
| 2024-04-18 | 212.07 |
| 2024-04-17 | 209.09 |
| 2024-04-16 | 209.46 |
| 2024-04-15 | 217.66 |
| 2024-04-12 | 221.39 |
| 2024-04-11 | 228.10 |
| 2024-04-10 | 226.98 |
| 2024-04-09 | 225.86 |
| 2024-04-08 | 219.53 |
| 2024-04-05 | 218.41 |
| 2024-04-03 | 220.27 |
| 2024-04-02 | 224.00 |
| 2024-03-28 | 219.90 |
| 2024-03-27 | 225.12 |
| 2024-03-26 | 228.85 |
| 2024-03-25 | 238.91 |
| 2024-03-22 | 244.88 |
| 2024-03-21 | 242.64 |
| 2024-03-20 | 237.79 |
| 2024-03-19 | 240.40 |
| 2024-03-18 | 240.03 |
| 2024-03-15 | 235.18 |
| 2024-03-14 | 249.73 |
| 2024-03-13 | 248.61 |
| 2024-03-12 | 247.49 |
| 2024-03-11 | 234.44 |
| 2024-03-08 | 229.97 |
| 2024-03-07 | 228.47 |
| 2024-03-06 | 225.49 |
| 2024-03-05 | 220.27 |
| 2024-03-04 | 231.83 |
| 2024-03-01 | 225.12 |
| 2024-02-29 | 225.49 |
| 2024-02-28 | 215.05 |
| 2024-02-27 | 215.05 |
| 2024-02-26 | 205.36 |
| 2024-02-23 | 211.32 |
| 2024-02-22 | 206.85 |
| 2024-02-21 | 193.43 |
| 2024-02-20 | 188.21 |
| 2024-02-19 | 179.63 |
| 2024-02-16 | 198.27 |
| 2024-02-15 | 189.70 |
| 2024-02-14 | 185.22 |
| 2024-02-09 | 188.58 |
| 2024-02-08 | 196.41 |
| 2024-02-07 | 194.55 |
| 2024-02-06 | 201.63 |
| 2024-02-05 | 184.48 |
| 2024-02-02 | 188.58 |
| 2024-02-01 | 191.94 |
| 2024-01-31 | 189.33 |
| 2024-01-30 | 191.94 |
| 2024-01-29 | 192.68 |
| 2024-01-26 | 180.75 |
| 2024-01-25 | 184.11 |
| 2024-01-24 | 173.67 |
| 2024-01-23 | 169.56 |
| 2024-01-22 | 166.58 |
| 2024-01-19 | 168.07 |
| 2024-01-18 | 177.02 |
| 2024-01-17 | 181.12 |
| 2024-01-16 | 197.53 |
| 2024-01-15 | 215.42 |
| 2024-01-12 | 221.39 |
| 2024-01-11 | 222.14 |
| 2024-01-10 | 220.64 |
| 2024-01-09 | 235.56 |
| 2024-01-08 | 237.05 |
| 2024-01-05 | 247.12 |
| 2024-01-04 | 243.76 |
| 2024-01-03 | 246.37 |
| 2024-01-02 | 246.00 |
| 2023-12-29 | 254.95 |
| 2023-12-28 | 253.08 |
| 2023-12-27 | 244.51 |
| 2023-12-22 | 241.90 |
| 2023-12-21 | 240.03 |
| 2023-12-20 | 235.18 |
| 2023-12-19 | 234.44 |
| 2023-12-18 | 238.54 |
| 2023-12-15 | 242.27 |
| 2023-12-14 | 237.42 |
| 2023-12-13 | 231.46 |
| 2023-12-12 | 244.88 |
| 2023-12-11 | 242.64 |
| 2023-12-08 | 243.39 |
| 2023-12-07 | 247.49 |
| 2023-12-06 | 241.90 |
| 2023-12-05 | 243.39 |
| 2023-12-04 | 255.32 |
| 2023-12-01 | 259.05 |
| 2023-11-30 | 266.50 |
| 2023-11-29 | 256.06 |
| 2023-11-28 | 270.60 |
| 2023-11-27 | 279.55 |
| 2023-11-24 | 278.06 |
| 2023-11-23 | 285.52 |
| 2023-11-22 | 282.54 |
| 2023-11-21 | 287.01 |
| 2023-11-20 | 281.04 |
| 2023-11-17 | 272.10 |
| 2023-11-16 | 281.04 |
| 2023-11-15 | 287.76 |
| 2023-11-14 | 284.03 |
| 2023-11-13 | 281.79 |
| 2023-11-10 | 274.33 |
| 2023-11-09 | 280.30 |
| 2023-11-08 | 278.81 |
| 2023-11-07 | 282.54 |
| 2023-11-06 | 288.50 |
| 2023-11-03 | 293.72 |
| 2023-11-02 | 285.52 |
| 2023-11-01 | 289.25 |
| 2023-10-31 | 287.01 |
| 2023-10-30 | 289.25 |
| 2023-10-27 | 278.81 |
| 2023-10-26 | 281.04 |
| 2023-10-25 | 274.33 |
| 2023-10-24 | 269.86 |
| 2023-10-20 | 271.35 |
| 2023-10-19 | 272.47 |
| 2023-10-18 | 280.30 |
| 2023-10-17 | 281.04 |
| 2023-10-16 | 272.84 |
| 2023-10-13 | 292.23 |
| 2023-10-12 | 313.85 |
| 2023-10-11 | 313.85 |
| 2023-10-10 | 305.65 |
| 2023-10-09 | 301.92 |
| 2023-10-06 | 302.67 |
| 2023-10-05 | 292.98 |
| 2023-10-04 | 295.21 |
| 2023-10-03 | 295.96 |
| 2023-09-29 | 307.89 |
| 2023-09-28 | 301.18 |
| 2023-09-27 | 304.91 |
| 2023-09-26 | 302.67 |
| 2023-09-25 | 301.92 |
| 2023-09-22 | 307.14 |
| 2023-09-21 | 291.48 |
| 2023-09-20 | 293.72 |
| 2023-09-19 | 299.69 |
| 2023-09-18 | 296.70 |
| 2023-09-15 | 306.40 |
| 2023-09-14 | 300.43 |
| 2023-09-13 | 311.62 |
| 2023-09-12 | 316.09 |
| 2023-09-11 | 319.82 |
| 2023-09-07 | 324.29 |
| 2023-09-06 | 325.79 |
| 2023-09-05 | 328.77 |
| 2023-09-04 | 331.01 |
| 2023-08-31 | 329.51 |
| 2023-08-30 | 331.01 |
| 2023-08-29 | 342.19 |
| 2023-08-28 | 342.19 |
| 2023-08-25 | 342.19 |
| 2023-08-24 | 333.99 |
| 2023-08-23 | 307.14 |
| 2023-08-22 | 308.63 |
| 2023-08-21 | 310.13 |
| 2023-08-18 | 309.38 |
| 2023-08-17 | 318.33 |
| 2023-08-16 | 318.33 |
| 2023-08-15 | 322.80 |
| 2023-08-14 | 320.57 |
| 2023-08-11 | 319.82 |
| 2023-08-10 | 318.33 |
| 2023-08-09 | 314.60 |
| 2023-08-08 | 304.91 |
| 2023-08-07 | 317.58 |
| 2023-08-04 | 317.58 |
| 2023-08-03 | 319.82 |
| 2023-08-02 | 320.57 |
| 2023-08-01 | 334.73 |
| 2023-07-31 | 348.90 |
| 2023-07-28 | 340.70 |
| 2023-07-27 | 338.46 |
| 2023-07-26 | 339.95 |
| 2023-07-25 | 336.97 |
| 2023-07-24 | 333.24 |
| 2023-07-21 | 337.72 |
| 2023-07-20 | 337.72 |
| 2023-07-19 | 339.95 |
| 2023-07-18 | 336.97 |
| 2023-07-14 | 337.72 |
| 2023-07-13 | 334.73 |
| 2023-07-12 | 332.50 |
| 2023-07-11 | 333.24 |
| 2023-07-10 | 329.51 |
| 2023-07-07 | 329.51 |
| 2023-07-06 | 322.80 |
| 2023-07-05 | 334.73 |
| 2023-07-04 | 344.43 |
| 2023-07-03 | 357.10 |
| 2023-06-30 | 354.12 |
| 2023-06-29 | 352.63 |
| 2023-06-28 | 348.16 |
| 2023-06-27 | 345.92 |
| 2023-06-26 | 344.43 |
| 2023-06-23 | 348.16 |
| 2023-06-21 | 346.66 |
| 2023-06-20 | 354.87 |
| 2023-06-19 | 345.17 |
| 2023-06-16 | 348.90 |
| 2023-06-15 | 345.92 |
| 2023-06-14 | 347.41 |
| 2023-06-13 | 357.10 |
| 2023-06-12 | 349.65 |
| 2023-06-09 | 342.19 |
| 2023-06-08 | 336.23 |
| 2023-06-07 | 332.50 |
| 2023-06-06 | 337.91 |
| 2023-06-05 | 330.05 |
| 2023-06-02 | 332.91 |
| 2023-06-01 | 314.33 |
| 2023-05-31 | 319.33 |
| 2023-05-30 | 331.48 |
| 2023-05-29 | 337.19 |
| 2023-05-25 | 335.76 |
| 2023-05-24 | 349.34 |
| 2023-05-23 | 345.05 |
| 2023-05-22 | 345.77 |
| 2023-05-19 | 332.91 |
| 2023-05-18 | 345.77 |
| 2023-05-17 | 351.48 |
| 2023-05-16 | 357.20 |
| 2023-05-15 | 370.05 |
| 2023-05-12 | 372.91 |
| 2023-05-11 | 379.34 |
| 2023-05-10 | 387.91 |
| 2023-05-09 | 380.77 |
| 2023-05-08 | 385.06 |
| 2023-05-05 | 395.06 |
| 2023-05-04 | 395.77 |
| 2023-05-03 | 391.49 |
| 2023-05-02 | 389.34 |
| 2023-04-28 | 388.63 |
| 2023-04-27 | 387.20 |
| 2023-04-26 | 385.77 |
| 2023-04-25 | 387.20 |
| 2023-04-24 | 379.34 |
| 2023-04-21 | 377.20 |
| 2023-04-20 | 385.06 |
| 2023-04-19 | 376.48 |
| 2023-04-18 | 375.77 |
| 2023-04-17 | 377.20 |
| 2023-04-14 | 375.06 |
| 2023-04-13 | 368.63 |
| 2023-04-12 | 355.05 |
| 2023-04-11 | 368.63 |
| 2023-04-06 | 367.20 |
| 2023-04-04 | 360.77 |
| 2023-04-03 | 356.48 |
| 2023-03-31 | 367.20 |
| 2023-03-30 | 379.34 |
| 2023-03-29 | 375.77 |
| 2023-03-28 | 353.62 |
| 2023-03-27 | 406.49 |
| 2023-03-24 | 407.92 |
| 2023-03-23 | 407.92 |
| 2023-03-22 | 409.34 |
| 2023-03-21 | 405.77 |
| 2023-03-20 | 413.63 |
| 2023-03-17 | 413.63 |
| 2023-03-16 | 397.91 |
| 2023-03-15 | 392.91 |
| 2023-03-14 | 382.91 |
| 2023-03-13 | 378.63 |
| 2023-03-10 | 368.63 |
| 2023-03-09 | 372.91 |
| 2023-03-08 | 365.77 |
| 2023-03-07 | 370.05 |
| 2023-03-06 | 366.48 |
| 2023-03-03 | 360.05 |
| 2023-03-02 | 369.34 |
| 2023-03-01 | 363.63 |
| 2023-02-28 | 352.91 |
| 2023-02-27 | 363.63 |
| 2023-02-24 | 357.20 |
| 2023-02-23 | 363.63 |
| 2023-02-22 | 360.05 |
| 2023-02-21 | 361.48 |
| 2023-02-20 | 367.91 |
| 2023-02-17 | 366.48 |
| 2023-02-16 | 365.77 |
| 2023-02-15 | 362.91 |
| 2023-02-14 | 365.05 |
| 2023-02-13 | 358.62 |
| 2023-02-10 | 354.34 |
| 2023-02-09 | 357.20 |
| 2023-02-08 | 356.48 |
| 2023-02-07 | 365.77 |
| 2023-02-06 | 365.05 |
| 2023-02-03 | 361.48 |
| 2023-02-02 | 364.34 |
| 2023-02-01 | 362.20 |
| 2023-01-31 | 365.05 |
| 2023-01-30 | 370.77 |
| 2023-01-27 | 370.77 |
| 2023-01-26 | 374.34 |
| 2023-01-20 | 365.05 |
| 2023-01-19 | 364.34 |
| 2023-01-18 | 369.34 |
| 2023-01-17 | 375.77 |
| 2023-01-16 | 382.91 |
| 2023-01-13 | 388.63 |
| 2023-01-12 | 380.77 |
| 2023-01-11 | 370.77 |
| 2023-01-10 | 377.91 |
| 2023-01-09 | 386.49 |
| 2023-01-06 | 381.48 |
| 2023-01-05 | 397.20 |
| 2023-01-04 | 390.77 |
| 2023-01-03 | 400.77 |
| 2022-12-30 | 392.20 |
| 2022-12-29 | 400.06 |
| 2022-12-28 | 397.20 |
| 2022-12-23 | 389.34 |
| 2022-12-22 | 396.49 |
| 2022-12-21 | 385.06 |
| 2022-12-20 | 387.91 |
| 2022-12-19 | 389.34 |
| 2022-12-16 | 390.06 |
| 2022-12-15 | 389.34 |
| 2022-12-14 | 392.91 |
| 2022-12-13 | 388.63 |
| 2022-12-12 | 388.63 |
| 2022-12-09 | 385.77 |
| 2022-12-08 | 376.48 |
| 2022-12-07 | 367.91 |
| 2022-12-06 | 367.91 |
| 2022-12-05 | 346.48 |
| 2022-12-02 | 335.76 |
| 2022-12-01 | 344.34 |
| 2022-11-30 | 355.77 |
| 2022-11-29 | 342.91 |
| 2022-11-28 | 344.34 |
| 2022-11-25 | 332.91 |
| 2022-11-24 | 338.62 |
| 2022-11-23 | 330.05 |
| 2022-11-22 | 330.05 |
| 2022-11-21 | 330.05 |
| 2022-11-18 | 317.91 |
| 2022-11-17 | 327.91 |
| 2022-11-16 | 320.05 |
| 2022-11-15 | 323.62 |
| 2022-11-14 | 319.33 |
| 2022-11-11 | 305.76 |
| 2022-11-10 | 308.62 |
| 2022-11-09 | 296.47 |
| 2022-11-08 | 303.62 |
| 2022-11-07 | 305.05 |
| 2022-11-04 | 312.19 |
| 2022-11-03 | 310.04 |
| 2022-11-02 | 326.44 |
| 2022-11-01 | 329.18 |
| 2022-10-31 | 319.61 |
| 2022-10-28 | 337.38 |
| 2022-10-27 | 346.94 |
| 2022-10-26 | 351.04 |
| 2022-10-25 | 346.26 |
| 2022-10-24 | 339.43 |
| 2022-10-21 | 342.16 |
| 2022-10-20 | 340.11 |
| 2022-10-19 | 343.53 |
| 2022-10-18 | 348.99 |
| 2022-10-17 | 350.36 |
| 2022-10-14 | 352.41 |
| 2022-10-13 | 345.58 |
| 2022-10-12 | 350.36 |
| 2022-10-11 | 356.51 |
| 2022-10-10 | 356.51 |
| 2022-10-07 | 366.08 |
| 2022-10-06 | 372.23 |
| 2022-10-05 | 370.18 |
| 2022-10-03 | 357.88 |
| 2022-09-30 | 362.66 |
| 2022-09-29 | 366.76 |
| 2022-09-28 | 372.23 |
| 2022-09-27 | 386.58 |
| 2022-09-26 | 379.06 |
| 2022-09-23 | 381.80 |
| 2022-09-22 | 392.73 |
| 2022-09-21 | 375.65 |
| 2022-09-20 | 376.33 |
| 2022-09-19 | 370.86 |
| 2022-09-16 | 365.40 |
| 2022-09-15 | 370.86 |
| 2022-09-14 | 366.76 |
| 2022-09-13 | 372.23 |
| 2022-09-09 | 374.28 |
| 2022-09-08 | 363.35 |
| 2022-09-07 | 364.71 |
| 2022-09-06 | 365.40 |
| 2022-09-05 | 361.98 |
| 2022-09-02 | 372.91 |
| 2022-09-01 | 365.40 |
| 2022-08-31 | 377.01 |
| 2022-08-30 | 367.45 |
| 2022-08-29 | 361.30 |
| 2022-08-26 | 370.86 |
| 2022-08-25 | 365.40 |
| 2022-08-24 | 368.13 |
| 2022-08-23 | 357.88 |
| 2022-08-22 | 334.64 |
| 2022-08-19 | 321.66 |
| 2022-08-18 | 329.86 |
| 2022-08-17 | 338.74 |
| 2022-08-16 | 337.38 |
| 2022-08-15 | 333.96 |
| 2022-08-12 | 331.91 |
| 2022-08-11 | 329.18 |
| 2022-08-10 | 316.87 |
| 2022-08-09 | 325.76 |
| 2022-08-08 | 331.91 |
| 2022-08-05 | 332.59 |
| 2022-08-04 | 327.13 |
| 2022-08-03 | 325.08 |
| 2022-08-02 | 329.18 |
| 2022-08-01 | 342.16 |
| 2022-07-29 | 341.48 |
| 2022-07-28 | 344.89 |
| 2022-07-27 | 343.53 |
| 2022-07-26 | 354.46 |
| 2022-07-25 | 373.60 |
| 2022-07-22 | 357.20 |
| 2022-07-21 | 363.35 |
| 2022-07-20 | 351.04 |
| 2022-07-19 | 351.73 |
| 2022-07-18 | 355.83 |
| 2022-07-15 | 360.61 |
| 2022-07-14 | 361.30 |
| 2022-07-13 | 374.96 |
| 2022-07-12 | 372.91 |
| 2022-07-11 | 377.70 |
| 2022-07-08 | 381.80 |
| 2022-07-07 | 381.80 |
| 2022-07-06 | 379.06 |
| 2022-07-05 | 368.13 |
| 2022-07-04 | 363.35 |
| 2022-06-30 | 359.25 |
| 2022-06-29 | 359.93 |
| 2022-06-28 | 366.76 |
| 2022-06-27 | 360.61 |
| 2022-06-24 | 350.36 |
| 2022-06-23 | 330.54 |
| 2022-06-22 | 324.39 |
| 2022-06-21 | 328.49 |
| 2022-06-20 | 327.81 |
| 2022-06-17 | 325.76 |
| 2022-06-16 | 326.44 |
| 2022-06-15 | 332.59 |
| 2022-06-14 | 334.23 |
| 2022-06-13 | 329.74 |
| 2022-06-10 | 333.59 |
| 2022-06-09 | 333.59 |
| 2022-06-08 | 337.44 |
| 2022-06-07 | 337.44 |
| 2022-06-06 | 338.72 |
| 2022-06-02 | 346.42 |
| 2022-06-01 | 346.42 |
| 2022-05-31 | 345.78 |
| 2022-05-30 | 338.08 |
| 2022-05-27 | 338.08 |
| 2022-05-26 | 331.67 |
| 2022-05-25 | 336.16 |
| 2022-05-24 | 322.04 |
| 2022-05-23 | 319.48 |
| 2022-05-20 | 321.40 |
| 2022-05-19 | 317.55 |
| 2022-05-18 | 341.29 |
| 2022-05-17 | 346.42 |
| 2022-05-16 | 355.40 |
| 2022-05-13 | 356.04 |
| 2022-05-12 | 339.36 |
| 2022-05-11 | 370.79 |
| 2022-05-10 | 370.15 |
| 2022-05-06 | 363.74 |
| 2022-05-05 | 367.58 |
| 2022-05-04 | 366.30 |
| 2022-05-03 | 362.45 |
| 2022-04-29 | 361.17 |
| 2022-04-28 | 370.79 |
| 2022-04-27 | 365.02 |
| 2022-04-26 | 363.74 |
| 2022-04-25 | 358.60 |
| 2022-04-22 | 372.07 |
| 2022-04-21 | 361.81 |
| 2022-04-20 | 368.87 |
| 2022-04-19 | 365.02 |
| 2022-04-14 | 373.36 |
| 2022-04-13 | 361.17 |
| 2022-04-12 | 350.91 |
| 2022-04-11 | 347.06 |
| 2022-04-08 | 355.40 |
| 2022-04-07 | 338.08 |
| 2022-04-06 | 346.42 |
| 2022-04-04 | 344.49 |
| 2022-04-01 | 340.64 |
| 2022-03-31 | 323.33 |
| 2022-03-30 | 307.29 |
| 2022-03-29 | 313.06 |
| 2022-03-28 | 335.51 |
| 2022-03-25 | 343.21 |
| 2022-03-24 | 341.29 |
| 2022-03-23 | 346.42 |
| 2022-03-22 | 350.27 |
| 2022-03-21 | 350.27 |
| 2022-03-18 | 352.19 |
| 2022-03-17 | 352.83 |
| 2022-03-16 | 334.23 |
| 2022-03-15 | 344.49 |
| 2022-03-14 | 363.09 |
| 2022-03-11 | 366.30 |
| 2022-03-10 | 370.79 |
| 2022-03-09 | 357.32 |
| 2022-03-08 | 366.94 |
| 2022-03-07 | 409.92 |
| 2022-03-04 | 429.80 |
| 2022-03-03 | 430.44 |
| 2022-03-02 | 425.95 |
| 2022-03-01 | 436.86 |
| 2022-02-28 | 454.17 |
| 2022-02-25 | 453.53 |
| 2022-02-24 | 461.23 |
| 2022-02-23 | 475.34 |
| 2022-02-22 | 484.96 |
| 2022-02-21 | 489.45 |
| 2022-02-18 | 478.55 |
| 2022-02-17 | 475.98 |
| 2022-02-16 | 467.00 |
| 2022-02-15 | 470.21 |
| 2022-02-14 | 470.21 |
| 2022-02-11 | 473.42 |
| 2022-02-10 | 465.72 |
| 2022-02-09 | 452.25 |
| 2022-02-08 | 451.61 |
| 2022-02-07 | 431.72 |
| 2022-02-04 | 425.95 |
| 2022-01-31 | 417.61 |
| 2022-01-28 | 415.69 |
| 2022-01-27 | 419.54 |
| 2022-01-26 | 418.25 |
| 2022-01-25 | 427.88 |
| 2022-01-24 | 421.46 |
| 2022-01-21 | 422.10 |
| 2022-01-20 | 416.97 |
| 2022-01-19 | 411.20 |
| 2022-01-18 | 407.99 |
| 2022-01-17 | 414.41 |
| 2022-01-14 | 421.46 |
| 2022-01-13 | 427.88 |
| 2022-01-12 | 436.21 |
| 2022-01-11 | 434.93 |
| 2022-01-10 | 432.37 |
| 2022-01-07 | 422.10 |
| 2022-01-06 | 414.41 |
| 2022-01-05 | 419.54 |
| 2022-01-04 | 400.30 |
| 2022-01-03 | 406.71 |
| 2021-12-31 | 413.77 |
| 2021-12-30 | 405.43 |
| 2021-12-29 | 403.50 |
| 2021-12-28 | 406.71 |
| 2021-12-24 | 401.58 |
| 2021-12-23 | 402.22 |
| 2021-12-22 | 404.79 |
| 2021-12-21 | 400.30 |
| 2021-12-20 | 389.39 |
| 2021-12-17 | 387.47 |
| 2021-12-16 | 391.96 |
| 2021-12-15 | 397.09 |
| 2021-12-14 | 396.45 |
| 2021-12-13 | 395.16 |
| 2021-12-10 | 388.11 |
| 2021-12-09 | 388.11 |
| 2021-12-08 | 382.34 |
| 2021-12-07 | 389.39 |
| 2021-12-06 | 385.54 |
| 2021-12-03 | 401.58 |
| 2021-12-02 | 403.50 |
| 2021-12-01 | 389.39 |
| 2021-11-30 | 384.26 |
| 2021-11-29 | 406.71 |
| 2021-11-26 | 391.96 |
| 2021-11-25 | 400.30 |
| 2021-11-24 | 389.39 |
| 2021-11-23 | 399.01 |
| 2021-11-22 | 395.81 |
| 2021-11-19 | 406.07 |
| 2021-11-18 | 415.05 |
| 2021-11-17 | 412.48 |
| 2021-11-16 | 418.90 |
| 2021-11-15 | 415.05 |
| 2021-11-12 | 408.63 |
| 2021-11-11 | 414.41 |
| 2021-11-10 | 398.37 |
| 2021-11-09 | 386.83 |
| 2021-11-08 | 385.54 |
| 2021-11-05 | 383.62 |
| 2021-11-04 | 382.47 |
| 2021-11-03 | 383.09 |
| 2021-11-02 | 378.75 |
| 2021-11-01 | 365.13 |
| 2021-10-29 | 350.88 |
| 2021-10-28 | 350.88 |
| 2021-10-27 | 339.12 |
| 2021-10-26 | 340.97 |
| 2021-10-25 | 341.59 |
| 2021-10-22 | 338.50 |
| 2021-10-21 | 339.12 |
| 2021-10-20 | 344.69 |
| 2021-10-19 | 354.60 |
| 2021-10-18 | 339.12 |
| 2021-10-15 | 340.97 |
| 2021-10-12 | 347.17 |
| 2021-10-11 | 352.12 |
| 2021-10-08 | 360.17 |
| 2021-10-07 | 357.70 |
| 2021-10-06 | 350.88 |
| 2021-10-05 | 351.50 |
| 2021-10-04 | 342.21 |
| 2021-09-30 | 348.41 |
| 2021-09-29 | 348.41 |
| 2021-09-28 | 342.21 |
| 2021-09-27 | 342.21 |
| 2021-09-24 | 336.64 |
| 2021-09-23 | 345.31 |
| 2021-09-21 | 353.98 |
| 2021-09-20 | 349.02 |
| 2021-09-17 | 347.79 |
| 2021-09-16 | 340.97 |
| 2021-09-15 | 349.64 |
| 2021-09-14 | 352.12 |
| 2021-09-13 | 342.83 |
| 2021-09-10 | 337.88 |
| 2021-09-09 | 324.25 |
| 2021-09-08 | 324.25 |
| 2021-09-07 | 327.35 |
| 2021-09-06 | 332.30 |
| 2021-09-03 | 331.06 |
| 2021-09-02 | 327.97 |
| 2021-09-01 | 339.12 |
| 2021-08-31 | 328.59 |
| 2021-08-30 | 325.49 |
| 2021-08-27 | 324.25 |
| 2021-08-26 | 337.26 |
| 2021-08-25 | 339.73 |
| 2021-08-24 | 333.54 |
| 2021-08-23 | 316.82 |
| 2021-08-20 | 303.81 |
| 2021-08-19 | 307.53 |
| 2021-08-18 | 318.06 |
| 2021-08-17 | 317.44 |
| 2021-08-16 | 327.97 |
| 2021-08-13 | 333.54 |
| 2021-08-12 | 336.02 |
| 2021-08-11 | 347.17 |
| 2021-08-10 | 353.36 |
| 2021-08-09 | 347.17 |
| 2021-08-06 | 334.78 |
| 2021-08-05 | 344.07 |
| 2021-08-04 | 350.88 |
| 2021-08-03 | 358.93 |
| 2021-08-02 | 356.46 |
| 2021-07-30 | 333.54 |
| 2021-07-29 | 338.50 |
| 2021-07-28 | 337.26 |
| 2021-07-27 | 337.26 |
| 2021-07-26 | 347.79 |
| 2021-07-23 | 357.70 |
| 2021-07-22 | 362.65 |
| 2021-07-21 | 377.51 |
| 2021-07-20 | 370.08 |
| 2021-07-19 | 375.04 |
| 2021-07-16 | 373.80 |
| 2021-07-15 | 369.46 |
| 2021-07-14 | 370.70 |
| 2021-07-13 | 380.61 |
| 2021-07-12 | 379.37 |
| 2021-07-09 | 376.90 |
| 2021-07-08 | 373.80 |
| 2021-07-07 | 384.33 |
| 2021-07-06 | 385.57 |
| 2021-07-05 | 392.38 |
| 2021-07-02 | 397.33 |
| 2021-06-30 | 379.99 |
| 2021-06-29 | 377.51 |
| 2021-06-28 | 383.71 |
| 2021-06-25 | 362.03 |
| 2021-06-24 | 363.89 |
| 2021-06-23 | 366.99 |
| 2021-06-22 | 360.79 |
| 2021-06-21 | 366.37 |
| 2021-06-18 | 363.27 |
| 2021-06-17 | 346.55 |
| 2021-06-16 | 355.22 |
| 2021-06-15 | 356.46 |
| 2021-06-11 | 358.93 |
| 2021-06-10 | 355.84 |
| 2021-06-09 | 350.26 |
| 2021-06-08 | 336.66 |
| 2021-06-07 | 336.66 |
| 2021-06-04 | 330.82 |
| 2021-06-03 | 336.66 |
| 2021-06-02 | 334.90 |
| 2021-06-01 | 336.66 |
| 2021-05-31 | 330.23 |
| 2021-05-28 | 330.82 |
| 2021-05-27 | 339.57 |
| 2021-05-26 | 334.90 |
| 2021-05-25 | 340.16 |
| 2021-05-24 | 334.32 |
| 2021-05-21 | 337.24 |
| 2021-05-20 | 332.57 |
| 2021-05-18 | 325.56 |
| 2021-05-17 | 311.55 |
| 2021-05-14 | 315.06 |
| 2021-05-13 | 308.05 |
| 2021-05-12 | 310.39 |
| 2021-05-11 | 309.80 |
| 2021-05-10 | 309.22 |
| 2021-05-07 | 310.97 |
| 2021-05-06 | 315.06 |
| 2021-05-05 | 322.64 |
| 2021-05-04 | 312.72 |
| 2021-05-03 | 308.63 |
| 2021-04-30 | 308.05 |
| 2021-04-29 | 314.47 |
| 2021-04-28 | 308.63 |
| 2021-04-27 | 312.72 |
| 2021-04-26 | 313.30 |
| 2021-04-23 | 315.06 |
| 2021-04-22 | 319.73 |
| 2021-04-21 | 317.39 |
| 2021-04-20 | 321.48 |
| 2021-04-19 | 319.14 |
| 2021-04-16 | 323.81 |
| 2021-04-15 | 314.47 |
| 2021-04-14 | 305.72 |
| 2021-04-13 | 303.96 |
| 2021-04-12 | 303.38 |
| 2021-04-09 | 303.96 |
| 2021-04-08 | 312.14 |
| 2021-04-07 | 306.30 |
| 2021-04-01 | 318.56 |
| 2021-03-31 | 316.81 |
| 2021-03-30 | 324.40 |
| 2021-03-29 | 314.47 |
| 2021-03-26 | 313.89 |
| 2021-03-25 | 301.05 |
| 2021-03-24 | 306.30 |
| 2021-03-23 | 310.97 |
| 2021-03-22 | 341.91 |
| 2021-03-19 | 346.58 |
| 2021-03-18 | 338.99 |
| 2021-03-17 | 345.41 |
| 2021-03-16 | 347.75 |
| 2021-03-15 | 350.67 |
| 2021-03-12 | 352.42 |
| 2021-03-11 | 356.50 |
| 2021-03-10 | 363.51 |
| 2021-03-09 | 357.67 |
| 2021-03-08 | 355.92 |
| 2021-03-05 | 363.51 |
| 2021-03-04 | 375.77 |
| 2021-03-03 | 376.93 |
| 2021-03-02 | 360.59 |
| 2021-03-01 | 363.51 |
| 2021-02-26 | 354.75 |
| 2021-02-25 | 365.84 |
| 2021-02-24 | 337.82 |
| 2021-02-23 | 331.99 |
| 2021-02-22 | 330.23 |
| 2021-02-19 | 339.57 |
| 2021-02-18 | 332.57 |
| 2021-02-17 | 329.65 |
| 2021-02-16 | 329.07 |
| 2021-02-11 | 337.82 |
| 2021-02-10 | 329.65 |
| 2021-02-09 | 332.57 |
| 2021-02-08 | 340.16 |
| 2021-02-05 | 341.91 |
| 2021-02-04 | 338.41 |
| 2021-02-03 | 340.74 |
| 2021-02-02 | 353.00 |
| 2021-02-01 | 350.08 |
| 2021-01-29 | 350.67 |
| 2021-01-28 | 357.09 |
| 2021-01-27 | 328.48 |
| 2021-01-26 | 305.72 |
| 2021-01-25 | 300.46 |
| 2021-01-22 | 296.96 |
| 2021-01-21 | 306.30 |
| 2021-01-20 | 292.87 |
| 2021-01-19 | 285.28 |
| 2021-01-18 | 280.61 |
| 2021-01-15 | 280.03 |
| 2021-01-14 | 284.70 |
| 2021-01-13 | 288.20 |
| 2021-01-12 | 296.38 |
| 2021-01-11 | 309.80 |
| 2021-01-08 | 305.72 |
| 2021-01-07 | 289.37 |
| 2021-01-06 | 296.96 |
| 2021-01-05 | 298.13 |
| 2021-01-04 | 285.87 |
| 2020-12-31 | 286.45 |
| 2020-12-30 | 284.12 |
| 2020-12-29 | 279.45 |
| 2020-12-28 | 273.02 |
| 2020-12-24 | 274.78 |
| 2020-12-23 | 279.45 |
| 2020-12-22 | 276.53 |
| 2020-12-21 | 282.37 |
| 2020-12-18 | 289.37 |
| 2020-12-17 | 287.04 |
| 2020-12-16 | 284.12 |
| 2020-12-15 | 277.11 |
| 2020-12-14 | 280.61 |
| 2020-12-11 | 291.12 |
| 2020-12-10 | 291.12 |
| 2020-12-09 | 284.70 |
| 2020-12-08 | 290.54 |
| 2020-12-07 | 289.95 |
| 2020-12-04 | 298.71 |
| 2020-12-03 | 274.78 |
| 2020-12-02 | 277.70 |
| 2020-12-01 | 282.37 |
| 2020-11-30 | 281.78 |
| 2020-11-27 | 298.13 |
| 2020-11-26 | 301.63 |
| 2020-11-25 | 300.46 |
| 2020-11-24 | 305.13 |
| 2020-11-23 | 306.30 |
| 2020-11-20 | 312.72 |
| 2020-11-19 | 312.14 |
| 2020-11-18 | 316.81 |
| 2020-11-17 | 304.55 |
| 2020-11-16 | 305.13 |
| 2020-11-13 | 299.88 |
| 2020-11-12 | 298.71 |
| 2020-11-11 | 296.96 |
| 2020-11-10 | 298.71 |
| 2020-11-09 | 306.30 |
| 2020-11-06 | 304.55 |
| 2020-11-05 | 311.55 |
| 2020-11-04 | 310.97 |
| 2020-11-03 | 315.64 |
| 2020-11-02 | 316.81 |
| 2020-10-30 | 313.30 |
| 2020-10-29 | 323.81 |
| 2020-10-28 | 327.90 |
| 2020-10-27 | 326.15 |
| 2020-10-23 | 320.31 |
| 2020-10-22 | 330.82 |
| 2020-10-21 | 333.15 |
| 2020-10-20 | 315.06 |
| 2020-10-19 | 320.31 |
| 2020-10-16 | 323.81 |
| 2020-10-15 | 326.73 |
| 2020-10-14 | 323.81 |
| 2020-10-12 | 312.14 |
| 2020-10-09 | 309.22 |
| 2020-10-08 | 306.30 |
| 2020-10-07 | 308.05 |
| 2020-10-06 | 316.81 |
| 2020-10-05 | 296.96 |
| 2020-09-30 | 298.71 |
| 2020-09-29 | 299.29 |
| 2020-09-28 | 296.96 |
| 2020-09-25 | 301.63 |
| 2020-09-24 | 311.55 |
| 2020-09-23 | 311.55 |
| 2020-09-22 | 307.47 |
| 2020-09-21 | 301.63 |
| 2020-09-18 | 308.05 |
| 2020-09-17 | 314.47 |
| 2020-09-16 | 326.15 |
| 2020-09-15 | 331.40 |
| 2020-09-14 | 331.99 |
| 2020-09-11 | 321.48 |
| 2020-09-10 | 325.56 |
| 2020-09-09 | 326.15 |
| 2020-09-08 | 326.15 |
| 2020-09-07 | 337.82 |
| 2020-09-04 | 340.74 |
| 2020-09-03 | 329.07 |
| 2020-09-02 | 340.74 |
| 2020-09-01 | 322.64 |
| 2020-08-31 | 324.98 |
| 2020-08-28 | 340.74 |
| 2020-08-27 | 348.33 |
| 2020-08-26 | 347.16 |
| 2020-08-25 | 344.83 |
| 2020-08-24 | 295.79 |
| 2020-08-21 | 287.04 |
| 2020-08-20 | 288.20 |
| 2020-08-19 | 296.96 |
| 2020-08-18 | 304.55 |
| 2020-08-17 | 303.96 |
| 2020-08-14 | 297.54 |
| 2020-08-13 | 299.29 |
| 2020-08-12 | 303.38 |
| 2020-08-11 | 316.22 |
| 2020-08-10 | 317.97 |
| 2020-08-07 | 327.90 |
| 2020-08-06 | 329.07 |
| 2020-08-05 | 327.90 |
| 2020-08-04 | 320.31 |
| 2020-08-03 | 323.81 |
| 2020-07-31 | 321.48 |
| 2020-07-30 | 318.56 |
| 2020-07-29 | 309.22 |
| 2020-07-28 | 308.63 |
| 2020-07-27 | 300.46 |
| 2020-07-24 | 294.62 |
| 2020-07-23 | 300.46 |
| 2020-07-22 | 285.28 |
| 2020-07-21 | 288.20 |
| 2020-07-20 | 292.29 |
| 2020-07-17 | 292.87 |
| 2020-07-16 | 292.29 |
| 2020-07-15 | 298.71 |
| 2020-07-14 | 300.46 |
| 2020-07-13 | 288.79 |
| 2020-07-10 | 266.60 |
| 2020-07-09 | 267.19 |
| 2020-07-08 | 264.85 |
| 2020-07-07 | 276.53 |
| 2020-07-06 | 284.70 |
| 2020-07-03 | 263.68 |
| 2020-07-02 | 254.93 |
| 2020-06-30 | 250.84 |
| 2020-06-29 | 252.01 |
| 2020-06-26 | 258.43 |
| 2020-06-24 | 260.18 |
| 2020-06-23 | 269.52 |
| 2020-06-22 | 257.85 |
| 2020-06-19 | 256.10 |
| 2020-06-18 | 261.93 |
| 2020-06-17 | 267.77 |
| 2020-06-16 | 272.44 |
| 2020-06-15 | 273.61 |
| 2020-06-12 | 271.86 |
| 2020-06-11 | 267.19 |
| 2020-06-10 | 266.60 |
| 2020-06-09 | 265.52 |
| 2020-06-08 | 258.31 |
| 2020-06-05 | 268.85 |
| 2020-06-04 | 272.73 |
| 2020-06-03 | 268.29 |
| 2020-06-02 | 272.17 |
| 2020-06-01 | 271.62 |
| 2020-05-29 | 269.40 |
| 2020-05-28 | 259.42 |
| 2020-05-27 | 259.97 |
| 2020-05-26 | 263.30 |
| 2020-05-25 | 267.18 |
| 2020-05-22 | 259.97 |
| 2020-05-21 | 271.06 |
| 2020-05-20 | 276.06 |
| 2020-05-19 | 278.27 |
| 2020-05-18 | 288.26 |
| 2020-05-15 | 294.36 |
| 2020-05-14 | 293.25 |
| 2020-05-13 | 302.12 |
| 2020-05-12 | 292.14 |
| 2020-05-11 | 291.03 |
| 2020-05-08 | 283.82 |
| 2020-05-07 | 284.93 |
| 2020-05-06 | 279.94 |
| 2020-05-05 | 278.27 |
| 2020-05-04 | 277.72 |
| 2020-04-29 | 280.49 |
| 2020-04-28 | 288.81 |
| 2020-04-27 | 292.14 |
| 2020-04-24 | 284.93 |
| 2020-04-23 | 285.49 |
| 2020-04-22 | 283.82 |
| 2020-04-21 | 258.86 |
| 2020-04-20 | 257.75 |
| 2020-04-17 | 258.31 |
| 2020-04-16 | 266.07 |
| 2020-04-15 | 273.28 |
| 2020-04-14 | 284.38 |
| 2020-04-09 | 281.60 |
| 2020-04-08 | 273.28 |
| 2020-04-07 | 273.84 |
| 2020-04-06 | 268.85 |
| 2020-04-03 | 256.09 |
| 2020-04-02 | 251.65 |
| 2020-04-01 | 236.68 |
| 2020-03-31 | 251.65 |
| 2020-03-30 | 240.00 |
| 2020-03-27 | 232.79 |
| 2020-03-26 | 241.11 |
| 2020-03-25 | 257.75 |
| 2020-03-24 | 274.95 |
| 2020-03-23 | 243.89 |
| 2020-03-20 | 251.10 |
| 2020-03-19 | 249.43 |
| 2020-03-18 | 253.87 |
| 2020-03-17 | 253.32 |
| 2020-03-16 | 257.75 |
| 2020-03-13 | 282.71 |
| 2020-03-12 | 326.53 |
| 2020-03-11 | 327.64 |
| 2020-03-10 | 315.44 |
| 2020-03-09 | 302.68 |
| 2020-03-06 | 310.44 |
| 2020-03-05 | 309.34 |
| 2020-03-04 | 302.68 |
| 2020-03-03 | 289.92 |
| 2020-03-02 | 297.13 |
| 2020-02-28 | 293.25 |
| 2020-02-27 | 295.47 |
| 2020-02-26 | 292.14 |
| 2020-02-25 | 297.69 |
| 2020-02-24 | 303.79 |
| 2020-02-21 | 304.90 |
| 2020-02-20 | 299.91 |
| 2020-02-19 | 306.01 |
| 2020-02-18 | 307.12 |
| 2020-02-17 | 319.32 |
| 2020-02-14 | 321.54 |
| 2020-02-13 | 308.78 |
| 2020-02-12 | 309.34 |
| 2020-02-11 | 303.79 |
| 2020-02-10 | 313.22 |
| 2020-02-07 | 297.69 |
| 2020-02-06 | 301.57 |
| 2020-02-05 | 289.92 |
| 2020-02-04 | 274.95 |
| 2020-02-03 | 269.95 |
| 2020-01-31 | 264.96 |
| 2020-01-30 | 266.63 |
| 2020-01-29 | 288.26 |
| 2020-01-24 | 292.14 |
| 2020-01-23 | 284.38 |
| 2020-01-22 | 285.49 |
| 2020-01-21 | 277.17 |
| 2020-01-20 | 290.48 |
| 2020-01-17 | 289.92 |
| 2020-01-16 | 285.49 |
| 2020-01-15 | 282.16 |
| 2020-01-14 | 280.49 |
| 2020-01-13 | 282.16 |
| 2020-01-10 | 286.59 |
| 2020-01-09 | 288.81 |
| 2020-01-08 | 272.73 |
| 2020-01-07 | 269.40 |
| 2020-01-06 | 267.74 |
| 2020-01-03 | 264.96 |
| 2020-01-02 | 266.63 |
| 2019-12-31 | 268.85 |
| 2019-12-30 | 266.63 |
| 2019-12-27 | 271.06 |
| 2019-12-24 | 269.40 |
| 2019-12-23 | 266.07 |
| 2019-12-20 | 262.74 |
| 2019-12-19 | 256.64 |
| 2019-12-18 | 264.96 |
| 2019-12-17 | 262.19 |
| 2019-12-16 | 251.65 |
| 2019-12-13 | 246.10 |
| 2019-12-12 | 255.53 |
| 2019-12-11 | 258.31 |
| 2019-12-10 | 252.21 |
| 2019-12-09 | 249.99 |
| 2019-12-06 | 248.32 |
| 2019-12-05 | 247.77 |
| 2019-12-04 | 244.44 |
| 2019-12-03 | 249.43 |
| 2019-12-02 | 248.32 |
| 2019-11-29 | 253.32 |
| 2019-11-28 | 254.98 |
| 2019-11-27 | 235.57 |
| 2019-11-26 | 235.57 |
| 2019-11-25 | 235.57 |
| 2019-11-22 | 235.01 |
| 2019-11-21 | 235.57 |
| 2019-11-20 | 238.34 |
| 2019-11-19 | 238.89 |
| 2019-11-18 | 232.79 |
| 2019-11-15 | 234.46 |
| 2019-11-14 | 233.35 |
| 2019-11-13 | 233.90 |
| 2019-11-12 | 216.71 |
| 2019-11-11 | 217.82 |
| 2019-11-08 | 228.91 |
| 2019-11-07 | 222.25 |
| 2019-11-06 | 217.26 |
| 2019-11-05 | 211.16 |
| 2019-11-04 | 206.72 |
| 2019-11-01 | 196.19 |
| 2019-10-31 | 189.53 |
| 2019-10-30 | 192.30 |
| 2019-10-29 | 198.96 |
| 2019-10-28 | 198.96 |
| 2019-10-25 | 193.41 |
| 2019-10-24 | 191.75 |
| 2019-10-23 | 186.76 |
| 2019-10-22 | 192.86 |
| 2019-10-21 | 192.86 |
| 2019-10-18 | 191.75 |
| 2019-10-17 | 196.74 |
| 2019-10-16 | 192.30 |
| 2019-10-15 | 192.86 |
| 2019-10-14 | 192.86 |
| 2019-10-11 | 195.08 |
| 2019-10-10 | 195.63 |
| 2019-10-09 | 195.63 |
| 2019-10-08 | 199.51 |
| 2019-10-04 | 200.62 |
| 2019-10-03 | 203.40 |
| 2019-10-02 | 203.95 |
| 2019-09-30 | 206.17 |
| 2019-09-27 | 211.72 |
| 2019-09-26 | 211.16 |
| 2019-09-25 | 213.38 |
| 2019-09-24 | 210.61 |
| 2019-09-23 | 208.94 |
| 2019-09-20 | 208.39 |
| 2019-09-19 | 211.16 |
| 2019-09-18 | 210.61 |
| 2019-09-17 | 210.61 |
| 2019-09-16 | 211.72 |
| 2019-09-13 | 209.50 |
| 2019-09-12 | 213.93 |
| 2019-09-11 | 205.06 |
| 2019-09-10 | 207.28 |
| 2019-09-09 | 211.16 |
| 2019-09-06 | 209.50 |
| 2019-09-05 | 211.72 |
| 2019-09-04 | 209.50 |
| 2019-09-03 | 203.95 |
| 2019-09-02 | 193.97 |
| 2019-08-30 | 199.51 |
| 2019-08-29 | 204.51 |
| 2019-08-28 | 205.06 |
| 2019-08-27 | 212.83 |
| 2019-08-26 | 235.57 |
| 2019-08-23 | 254.42 |
| 2019-08-22 | 243.33 |
| 2019-08-21 | 246.66 |
| 2019-08-20 | 249.43 |
| 2019-08-19 | 233.90 |
| 2019-08-16 | 236.12 |
| 2019-08-15 | 225.03 |
| 2019-08-14 | 223.36 |
| 2019-08-13 | 226.14 |
| 2019-08-12 | 232.24 |
| 2019-08-09 | 231.68 |
| 2019-08-08 | 222.81 |
| 2019-08-07 | 217.82 |
| 2019-08-06 | 208.94 |
| 2019-08-05 | 210.05 |
| 2019-08-02 | 218.37 |
| 2019-08-01 | 224.47 |
| 2019-07-31 | 225.58 |
| 2019-07-30 | 241.11 |
| 2019-07-29 | 242.22 |
| 2019-07-26 | 250.54 |
| 2019-07-25 | 256.09 |
| 2019-07-24 | 257.20 |
| 2019-07-23 | 263.85 |
| 2019-07-22 | 262.19 |
| 2019-07-19 | 258.31 |
| 2019-07-18 | 258.31 |
| 2019-07-17 | 248.88 |
| 2019-07-16 | 258.31 |
| 2019-07-15 | 268.29 |
| 2019-07-12 | 259.42 |
| 2019-07-11 | 269.95 |
| 2019-07-10 | 271.62 |
| 2019-07-09 | 254.98 |
| 2019-07-08 | 262.74 |
| 2019-07-05 | 277.17 |
| 2019-07-04 | 263.85 |
| 2019-07-03 | 262.74 |
| 2019-07-02 | 261.08 |
| 2019-06-28 | 261.64 |
| 2019-06-27 | 269.40 |
| 2019-06-26 | 256.64 |
| 2019-06-25 | 259.97 |
| 2019-06-24 | 268.29 |
| 2019-06-21 | 257.75 |
| 2019-06-20 | 260.53 |
| 2019-06-19 | 263.30 |
| 2019-06-18 | 261.08 |
| 2019-06-17 | 258.86 |
| 2019-06-14 | 262.74 |
| 2019-06-13 | 256.09 |
| 2019-06-12 | 254.98 |
| 2019-06-11 | 258.31 |
| 2019-06-10 | 252.76 |
| 2019-06-06 | 238.34 |
| 2019-06-05 | 235.57 |
| 2019-06-04 | 235.52 |
| 2019-06-03 | 246.17 |
| 2019-05-31 | 239.24 |
| 2019-05-30 | 233.92 |
| 2019-05-29 | 234.45 |
| 2019-05-28 | 238.18 |
| 2019-05-27 | 233.39 |
| 2019-05-24 | 236.05 |
| 2019-05-23 | 241.91 |
| 2019-05-22 | 233.39 |
| 2019-05-21 | 231.79 |
| 2019-05-20 | 224.33 |
| 2019-05-17 | 233.39 |
| 2019-05-16 | 240.31 |
| 2019-05-15 | 247.77 |
| 2019-05-14 | 245.10 |
| 2019-05-10 | 250.43 |
| 2019-05-09 | 242.97 |
| 2019-05-08 | 250.96 |
| 2019-05-07 | 241.91 |
| 2019-05-06 | 240.84 |
| 2019-05-03 | 253.62 |
| 2019-05-02 | 256.29 |
| 2019-04-30 | 243.51 |
| 2019-04-29 | 243.51 |
| 2019-04-26 | 234.45 |
| 2019-04-25 | 241.38 |
| 2019-04-24 | 253.62 |
| 2019-04-23 | 238.71 |
| 2019-04-18 | 238.71 |
| 2019-04-17 | 236.58 |
| 2019-04-16 | 231.26 |
| 2019-04-15 | 237.11 |
| 2019-04-12 | 237.11 |
| 2019-04-11 | 242.97 |
| 2019-04-10 | 236.58 |
| 2019-04-09 | 241.91 |
| 2019-04-08 | 239.78 |
| 2019-04-04 | 237.65 |
| 2019-04-03 | 234.45 |
| 2019-04-02 | 234.98 |
| 2019-04-01 | 233.92 |
| 2019-03-29 | 244.57 |
| 2019-03-28 | 241.38 |
| 2019-03-27 | 225.40 |
| 2019-03-26 | 221.67 |
| 2019-03-25 | 199.84 |
| 2019-03-22 | 207.82 |
| 2019-03-21 | 211.55 |
| 2019-03-20 | 208.89 |
| 2019-03-19 | 218.47 |
| 2019-03-18 | 214.21 |
| 2019-03-15 | 204.63 |
| 2019-03-14 | 200.90 |
| 2019-03-13 | 203.56 |
| 2019-03-12 | 208.36 |
| 2019-03-11 | 196.64 |
| 2019-03-08 | 196.64 |
| 2019-03-07 | 205.16 |
| 2019-03-06 | 212.08 |
| 2019-03-05 | 202.50 |
| 2019-03-04 | 198.24 |
| 2019-03-01 | 203.56 |
| 2019-02-28 | 190.25 |
| 2019-02-27 | 192.38 |
| 2019-02-26 | 199.84 |
| 2019-02-25 | 203.56 |
| 2019-02-22 | 205.16 |
| 2019-02-21 | 192.91 |
| 2019-02-20 | 189.18 |
| 2019-02-19 | 186.52 |
| 2019-02-18 | 191.85 |
| 2019-02-15 | 184.92 |
| 2019-02-14 | 195.57 |
| 2019-02-13 | 193.98 |
| 2019-02-12 | 190.78 |
| 2019-02-11 | 184.92 |
| 2019-02-08 | 185.99 |
| 2019-02-04 | 188.12 |
| 2019-02-01 | 196.64 |
| 2019-01-31 | 190.78 |
| 2019-01-30 | 173.74 |
| 2019-01-29 | 170.01 |
| 2019-01-28 | 178.00 |
| 2019-01-25 | 178.00 |
| 2019-01-24 | 181.20 |
| 2019-01-23 | 174.80 |
| 2019-01-22 | 177.47 |
| 2019-01-21 | 181.20 |
| 2019-01-18 | 179.60 |
| 2019-01-17 | 181.73 |
| 2019-01-16 | 183.33 |
| 2019-01-15 | 172.14 |
| 2019-01-14 | 165.48 |
| 2019-01-11 | 167.35 |
| 2019-01-10 | 166.28 |
| 2019-01-09 | 160.69 |
| 2019-01-08 | 153.77 |
| 2019-01-07 | 155.37 |
| 2019-01-04 | 154.03 |
| 2019-01-03 | 166.02 |
| 2019-01-02 | 172.67 |
| 2018-12-31 | 178.53 |
| 2018-12-28 | 176.93 |
| 2018-12-27 | 165.75 |
| 2018-12-24 | 171.08 |
| 2018-12-21 | 172.14 |
| 2018-12-20 | 179.06 |
| 2018-12-19 | 178.00 |
| 2018-12-18 | 182.26 |
| 2018-12-17 | 185.46 |
| 2018-12-14 | 187.59 |
| 2018-12-13 | 178.53 |
| 2018-12-12 | 178.00 |
| 2018-12-11 | 172.67 |
| 2018-12-10 | 168.41 |
| 2018-12-07 | 173.21 |
| 2018-12-06 | 171.08 |
| 2018-12-05 | 175.34 |
| 2018-12-04 | 172.14 |
| 2018-12-03 | 171.61 |
| 2018-11-30 | 170.01 |
| 2018-11-29 | 176.40 |
| 2018-11-28 | 190.25 |
| 2018-11-27 | 179.06 |
| 2018-11-26 | 239.24 |
| 2018-11-23 | 229.66 |
| 2018-11-22 | 238.71 |
| 2018-11-21 | 239.78 |
| 2018-11-20 | 236.58 |
| 2018-11-19 | 252.03 |
| 2018-11-16 | 246.17 |
| 2018-11-15 | 245.64 |
| 2018-11-14 | 245.64 |
| 2018-11-13 | 244.04 |
| 2018-11-12 | 238.18 |
| 2018-11-09 | 232.85 |
| 2018-11-08 | 229.66 |
| 2018-11-07 | 247.77 |
| 2018-11-06 | 244.57 |
| 2018-11-05 | 241.38 |
| 2018-11-02 | 235.52 |
| 2018-11-01 | 212.62 |
| 2018-10-31 | 208.89 |
| 2018-10-30 | 203.56 |
| 2018-10-29 | 202.50 |
| 2018-10-26 | 209.95 |
| 2018-10-25 | 216.88 |
| 2018-10-24 | 222.74 |
| 2018-10-23 | 220.07 |
| 2018-10-22 | 241.38 |
| 2018-10-19 | 224.87 |
| 2018-10-18 | 228.06 |
| 2018-10-16 | 224.33 |
| 2018-10-15 | 231.26 |
| 2018-10-12 | 249.36 |
| 2018-10-11 | 231.79 |
| 2018-10-10 | 254.16 |
| 2018-10-09 | 253.62 |
| 2018-10-08 | 260.55 |
| 2018-10-05 | 276.52 |
| 2018-10-04 | 280.25 |
| 2018-10-03 | 288.24 |
| 2018-10-02 | 275.46 |
| 2018-09-28 | 282.92 |
| 2018-09-27 | 279.72 |
| 2018-09-26 | 280.79 |
| 2018-09-24 | 274.39 |
| 2018-09-21 | 292.50 |
| 2018-09-20 | 286.11 |
| 2018-09-19 | 278.65 |
| 2018-09-18 | 272.80 |
| 2018-09-17 | 254.16 |
| 2018-09-14 | 264.28 |
| 2018-09-13 | 262.15 |
| 2018-09-12 | 251.49 |
| 2018-09-11 | 273.33 |
| 2018-09-10 | 259.48 |
| 2018-09-07 | 254.16 |
| 2018-09-06 | 253.62 |
| 2018-09-05 | 257.35 |
| 2018-09-04 | 263.21 |
| 2018-09-03 | 263.74 |
| 2018-08-31 | 273.33 |
| 2018-08-30 | 277.59 |
| 2018-08-29 | 295.16 |
| 2018-08-28 | 302.09 |
| 2018-08-27 | 326.59 |
| 2018-08-24 | 327.65 |
| 2018-08-23 | 328.18 |
| 2018-08-22 | 324.99 |
| 2018-08-21 | 336.70 |
| 2018-08-20 | 317.00 |
| 2018-08-17 | 306.88 |
| 2018-08-16 | 301.56 |
| 2018-08-15 | 293.57 |
| 2018-08-14 | 304.75 |
| 2018-08-13 | 320.20 |
| 2018-08-10 | 331.38 |
| 2018-08-09 | 329.78 |
| 2018-08-08 | 320.20 |
| 2018-08-07 | 341.50 |
| 2018-08-06 | 336.17 |
| 2018-08-03 | 348.42 |
| 2018-08-02 | 378.24 |
| 2018-08-01 | 378.24 |
| 2018-07-31 | 383.04 |
| 2018-07-30 | 371.85 |
| 2018-07-27 | 377.18 |
| 2018-07-26 | 366.00 |
| 2018-07-25 | 369.19 |
| 2018-07-24 | 371.32 |
| 2018-07-23 | 363.33 |
| 2018-07-20 | 375.58 |
| 2018-07-19 | 367.06 |
| 2018-07-18 | 377.18 |
| 2018-07-17 | 378.78 |
| 2018-07-16 | 389.96 |
| 2018-07-13 | 397.42 |
| 2018-07-12 | 378.24 |
| 2018-07-11 | 358.54 |
| 2018-07-10 | 369.19 |
| 2018-07-09 | 377.18 |
| 2018-07-06 | 368.13 |
| 2018-07-05 | 344.69 |
| 2018-07-04 | 353.75 |
| 2018-07-03 | 375.05 |
| 2018-06-29 | 384.64 |
| 2018-06-28 | 381.44 |
| 2018-06-27 | 381.97 |
| 2018-06-26 | 381.44 |
| 2018-06-25 | 385.70 |
| 2018-06-22 | 391.03 |
| 2018-06-21 | 388.36 |
| 2018-06-20 | 377.18 |
| 2018-06-19 | 371.85 |
| 2018-06-15 | 376.65 |
| 2018-06-14 | 381.44 |
| 2018-06-13 | 379.31 |
| 2018-06-12 | 379.84 |
| 2018-06-11 | 379.31 |
| 2018-06-08 | 377.18 |
| 2018-06-07 | 379.31 |
| 2018-06-06 | 364.52 |
| 2018-06-05 | 368.21 |
| 2018-06-04 | 369.26 |
| 2018-06-01 | 369.79 |
| 2018-05-31 | 362.41 |
| 2018-05-30 | 351.88 |
| 2018-05-29 | 362.94 |
| 2018-05-28 | 339.24 |
| 2018-05-25 | 334.50 |
| 2018-05-24 | 327.13 |
| 2018-05-23 | 323.44 |
| 2018-05-21 | 315.01 |
| 2018-05-18 | 321.33 |
| 2018-05-17 | 326.07 |
| 2018-05-16 | 335.03 |
| 2018-05-15 | 320.28 |
| 2018-05-14 | 313.43 |
| 2018-05-11 | 311.33 |
| 2018-05-10 | 305.53 |
| 2018-05-09 | 313.96 |
| 2018-05-08 | 315.01 |
| 2018-05-07 | 316.07 |
| 2018-05-04 | 302.90 |
| 2018-05-03 | 286.05 |
| 2018-05-02 | 291.84 |
| 2018-04-30 | 291.84 |
| 2018-04-27 | 295.53 |
| 2018-04-26 | 308.17 |
| 2018-04-25 | 322.91 |
| 2018-04-24 | 331.34 |
| 2018-04-23 | 328.71 |
| 2018-04-20 | 338.71 |
| 2018-04-19 | 338.19 |
| 2018-04-18 | 329.76 |
| 2018-04-17 | 339.77 |
| 2018-04-16 | 349.25 |
| 2018-04-13 | 348.72 |
| 2018-04-12 | 349.25 |
| 2018-04-11 | 342.40 |
| 2018-04-10 | 357.67 |
| 2018-04-09 | 339.24 |
| 2018-04-06 | 333.45 |
| 2018-04-04 | 325.02 |
| 2018-04-03 | 337.13 |
| 2018-03-29 | 328.71 |
| 2018-03-28 | 313.43 |
| 2018-03-27 | 325.02 |
| 2018-03-26 | 316.59 |
| 2018-03-23 | 318.17 |
| 2018-03-22 | 334.50 |
| 2018-03-21 | 344.51 |
| 2018-03-20 | 319.75 |
| 2018-03-19 | 305.01 |
| 2018-03-16 | 312.91 |
| 2018-03-15 | 315.54 |
| 2018-03-14 | 318.17 |
| 2018-03-13 | 320.81 |
| 2018-03-12 | 325.02 |
| 2018-03-09 | 311.33 |
| 2018-03-08 | 323.44 |
| 2018-03-07 | 321.33 |
| 2018-03-06 | 318.70 |
| 2018-03-05 | 321.33 |
| 2018-03-02 | 322.39 |
| 2018-03-01 | 327.65 |
| 2018-02-28 | 332.92 |
| 2018-02-27 | 326.07 |
| 2018-02-26 | 334.50 |
| 2018-02-23 | 317.65 |
| 2018-02-22 | 319.75 |
| 2018-02-21 | 313.43 |
| 2018-02-20 | 313.43 |
| 2018-02-15 | 302.90 |
| 2018-02-14 | 307.11 |
| 2018-02-13 | 300.27 |
| 2018-02-12 | 284.99 |
| 2018-02-09 | 281.31 |
| 2018-02-08 | 296.05 |
| 2018-02-07 | 290.79 |
| 2018-02-06 | 281.83 |
| 2018-02-05 | 305.01 |
| 2018-02-02 | 308.69 |
| 2018-02-01 | 318.17 |
| 2018-01-31 | 329.23 |
| 2018-01-30 | 326.60 |
| 2018-01-29 | 328.18 |
| 2018-01-26 | 335.55 |
| 2018-01-25 | 336.08 |
| 2018-01-24 | 351.35 |
| 2018-01-23 | 345.56 |
| 2018-01-22 | 358.20 |
| 2018-01-19 | 350.83 |
| 2018-01-18 | 319.75 |
| 2018-01-17 | 297.63 |
| 2018-01-16 | 310.27 |
| 2018-01-15 | 288.68 |
| 2018-01-12 | 303.95 |
| 2018-01-11 | 306.06 |
| 2018-01-10 | 309.75 |
| 2018-01-09 | 315.01 |
| 2018-01-08 | 308.17 |
| 2018-01-05 | 300.27 |
| 2018-01-04 | 298.16 |
| 2018-01-03 | 291.31 |
| 2018-01-02 | 295.53 |
| 2017-12-29 | 300.27 |
| 2017-12-28 | 308.17 |
| 2017-12-27 | 305.53 |
| 2017-12-22 | 308.69 |
| 2017-12-21 | 303.43 |
| 2017-12-20 | 297.63 |
| 2017-12-19 | 283.94 |
| 2017-12-18 | 272.35 |
| 2017-12-15 | 270.77 |
| 2017-12-14 | 271.83 |
| 2017-12-13 | 269.19 |
| 2017-12-12 | 268.67 |
| 2017-12-11 | 260.77 |
| 2017-12-08 | 238.65 |
| 2017-12-07 | 231.27 |
| 2017-12-06 | 231.27 |
| 2017-12-05 | 237.59 |
| 2017-12-04 | 238.65 |
| 2017-12-01 | 234.43 |
| 2017-11-30 | 223.37 |
| 2017-11-29 | 238.12 |
| 2017-11-28 | 247.60 |
| 2017-11-27 | 247.60 |
| 2017-11-24 | 246.55 |
| 2017-11-23 | 257.61 |
| 2017-11-22 | 262.35 |
| 2017-11-21 | 255.50 |
| 2017-11-20 | 253.92 |
| 2017-11-17 | 251.81 |
| 2017-11-16 | 259.19 |
| 2017-11-15 | 249.18 |
| 2017-11-14 | 250.76 |
| 2017-11-13 | 229.17 |
| 2017-11-10 | 225.48 |
| 2017-11-09 | 232.85 |
| 2017-11-08 | 232.33 |
| 2017-11-07 | 233.38 |
| 2017-11-06 | 225.48 |
| 2017-11-03 | 229.69 |
| 2017-11-02 | 234.43 |
| 2017-11-01 | 232.33 |
| 2017-10-31 | 223.90 |
| 2017-10-30 | 207.57 |
| 2017-10-27 | 208.63 |
| 2017-10-26 | 207.57 |
| 2017-10-25 | 210.21 |
| 2017-10-24 | 211.79 |
| 2017-10-23 | 216.00 |
| 2017-10-20 | 216.00 |
| 2017-10-19 | 217.58 |
| 2017-10-18 | 217.58 |
| 2017-10-17 | 218.11 |
| 2017-10-16 | 228.64 |
| 2017-10-13 | 223.90 |
| 2017-10-12 | 222.85 |
| 2017-10-11 | 223.90 |
| 2017-10-10 | 224.43 |
| 2017-10-09 | 230.22 |
| 2017-10-06 | 205.47 |
| 2017-10-04 | 214.42 |
| 2017-10-03 | 221.27 |
| 2017-09-29 | 209.68 |
| 2017-09-28 | 198.09 |
| 2017-09-27 | 197.57 |
| 2017-09-26 | 201.78 |
| 2017-09-25 | 204.94 |
| 2017-09-22 | 217.05 |
| 2017-09-21 | 219.16 |
| 2017-09-20 | 209.15 |
| 2017-09-19 | 210.21 |
| 2017-09-18 | 217.05 |
| 2017-09-15 | 215.47 |
| 2017-09-14 | 217.58 |
| 2017-09-13 | 192.83 |
| 2017-09-12 | 187.56 |
| 2017-09-11 | 193.35 |
| 2017-09-08 | 194.93 |
| 2017-09-07 | 189.14 |
| 2017-09-06 | 187.03 |
| 2017-09-05 | 179.13 |
| 2017-09-04 | 178.61 |
| 2017-09-01 | 179.13 |
| 2017-08-31 | 174.39 |
| 2017-08-30 | 173.87 |
| 2017-08-29 | 174.39 |
| 2017-08-28 | 173.87 |
| 2017-08-25 | 173.87 |
| 2017-08-24 | 178.61 |
| 2017-08-22 | 168.60 |
| 2017-08-21 | 177.03 |
| 2017-08-18 | 192.83 |
| 2017-08-17 | 187.56 |
| 2017-08-16 | 192.30 |
| 2017-08-15 | 190.19 |
| 2017-08-14 | 188.09 |
| 2017-08-11 | 184.40 |
| 2017-08-10 | 181.24 |
| 2017-08-09 | 173.87 |
| 2017-08-08 | 167.55 |
| 2017-08-07 | 167.55 |
| 2017-08-04 | 160.70 |
| 2017-08-03 | 160.70 |
| 2017-08-02 | 161.23 |
| 2017-08-01 | 163.33 |
| 2017-07-31 | 162.02 |
| 2017-07-28 | 160.44 |
| 2017-07-27 | 161.75 |
| 2017-07-26 | 158.86 |
| 2017-07-25 | 157.01 |
| 2017-07-24 | 155.43 |
| 2017-07-21 | 154.38 |
| 2017-07-20 | 144.37 |
| 2017-07-19 | 143.06 |
| 2017-07-18 | 137.00 |
| 2017-07-17 | 138.32 |
| 2017-07-14 | 142.53 |
| 2017-07-13 | 138.58 |
| 2017-07-12 | 139.37 |
| 2017-07-11 | 148.85 |
| 2017-07-10 | 145.95 |
| 2017-07-07 | 148.59 |
| 2017-07-06 | 148.85 |
| 2017-07-05 | 145.69 |
| 2017-07-04 | 142.79 |
| 2017-07-03 | 150.17 |
| 2017-06-30 | 140.60 |
| 2017-06-29 | 141.90 |
| 2017-06-28 | 143.98 |
| 2017-06-27 | 136.70 |
| 2017-06-26 | 136.70 |
| 2017-06-23 | 135.93 |
| 2017-06-22 | 139.30 |
| 2017-06-21 | 137.22 |
| 2017-06-20 | 137.48 |
| 2017-06-19 | 140.86 |
| 2017-06-16 | 136.96 |
| 2017-06-15 | 140.60 |
| 2017-06-14 | 142.68 |
| 2017-06-13 | 144.24 |
| 2017-06-12 | 144.24 |
| 2017-06-09 | 148.14 |
| 2017-06-08 | 148.92 |
| 2017-06-07 | 147.62 |
| 2017-06-06 | 146.84 |
| 2017-06-05 | 150.74 |
| 2017-06-02 | 149.96 |
| 2017-06-01 | 147.88 |
| 2017-05-31 | 147.36 |
| 2017-05-29 | 151.77 |
| 2017-05-26 | 149.70 |
| 2017-05-25 | 152.03 |
| 2017-05-24 | 147.88 |
| 2017-05-23 | 144.24 |
| 2017-05-22 | 152.55 |
| 2017-05-19 | 155.15 |
| 2017-05-18 | 153.85 |
| 2017-05-17 | 156.19 |
| 2017-05-16 | 159.83 |
| 2017-05-15 | 163.47 |
| 2017-05-12 | 166.07 |
| 2017-05-11 | 164.51 |
| 2017-05-10 | 152.29 |
| 2017-05-09 | 152.03 |
| 2017-05-08 | 151.25 |
| 2017-05-05 | 150.22 |
| 2017-05-04 | 152.81 |
| 2017-05-02 | 152.03 |
| 2017-04-28 | 159.57 |
| 2017-04-27 | 159.05 |
| 2017-04-26 | 159.05 |
| 2017-04-25 | 161.39 |
| 2017-04-24 | 162.95 |
| 2017-04-21 | 165.03 |
| 2017-04-20 | 161.39 |
| 2017-04-19 | 159.31 |
| 2017-04-18 | 164.51 |
| 2017-04-13 | 167.10 |
| 2017-04-12 | 168.66 |
| 2017-04-11 | 172.30 |
| 2017-04-10 | 171.26 |
| 2017-04-07 | 174.38 |
| 2017-04-06 | 172.82 |
| 2017-04-05 | 178.02 |
| 2017-04-03 | 154.89 |
| 2017-03-31 | 153.59 |
| 2017-03-30 | 157.49 |
| 2017-03-29 | 159.83 |
| 2017-03-28 | 152.55 |
| 2017-03-27 | 139.56 |
| 2017-03-24 | 140.34 |
| 2017-03-23 | 138.78 |
| 2017-03-22 | 130.73 |
| 2017-03-21 | 132.81 |
| 2017-03-20 | 133.85 |
| 2017-03-17 | 131.77 |
| 2017-03-16 | 130.73 |
| 2017-03-15 | 126.31 |
| 2017-03-14 | 128.65 |
| 2017-03-13 | 128.65 |
| 2017-03-10 | 125.27 |
| 2017-03-09 | 126.57 |
| 2017-03-08 | 134.89 |
| 2017-03-07 | 135.93 |
| 2017-03-06 | 128.91 |
| 2017-03-03 | 126.83 |
| 2017-03-02 | 122.15 |
| 2017-03-01 | 123.71 |
| 2017-02-28 | 126.05 |
| 2017-02-27 | 125.79 |
| 2017-02-24 | 122.93 |
| 2017-02-23 | 124.23 |
| 2017-02-22 | 127.09 |
| 2017-02-21 | 128.65 |
| 2017-02-20 | 126.05 |
| 2017-02-17 | 124.23 |
| 2017-02-16 | 125.53 |
| 2017-02-15 | 126.31 |
| 2017-02-14 | 132.29 |
| 2017-02-13 | 136.96 |
| 2017-02-10 | 134.89 |
| 2017-02-09 | 134.89 |
| 2017-02-08 | 131.25 |
| 2017-02-07 | 128.91 |
| 2017-02-06 | 128.39 |
| 2017-02-03 | 126.31 |
| 2017-02-02 | 130.99 |
| 2017-02-01 | 129.43 |
| 2017-01-27 | 129.95 |
| 2017-01-26 | 127.61 |
| 2017-01-25 | 130.21 |
| 2017-01-24 | 125.01 |
| 2017-01-23 | 120.08 |
| 2017-01-20 | 123.19 |
| 2017-01-19 | 121.89 |
| 2017-01-18 | 122.41 |
| 2017-01-17 | 123.19 |
| 2017-01-16 | 125.53 |
| 2017-01-13 | 123.71 |
| 2017-01-12 | 128.39 |
| 2017-01-11 | 127.87 |
| 2017-01-10 | 132.29 |
| 2017-01-09 | 132.29 |
| 2017-01-06 | 138.52 |
| 2017-01-05 | 136.96 |
| 2017-01-04 | 145.28 |
| 2017-01-03 | 146.06 |
| 2016-12-30 | 145.02 |
| 2016-12-29 | 146.06 |
| 2016-12-28 | 143.72 |
| 2016-12-23 | 141.38 |
| 2016-12-22 | 142.68 |
| 2016-12-21 | 144.50 |
| 2016-12-20 | 145.54 |
| 2016-12-19 | 147.88 |
| 2016-12-16 | 147.62 |
| 2016-12-15 | 147.36 |
| 2016-12-14 | 145.80 |
| 2016-12-13 | 148.14 |
| 2016-12-12 | 143.46 |
| 2016-12-09 | 143.20 |
| 2016-12-08 | 143.72 |
| 2016-12-07 | 139.04 |
| 2016-12-06 | 140.34 |
| 2016-12-05 | 140.08 |
| 2016-12-02 | 138.52 |
| 2016-12-01 | 142.68 |
| 2016-11-30 | 139.56 |
| 2016-11-29 | 130.21 |
| 2016-11-28 | 146.84 |
| 2016-11-25 | 137.48 |
| 2016-11-24 | 135.93 |
| 2016-11-23 | 136.44 |
| 2016-11-22 | 132.55 |
| 2016-11-21 | 133.85 |
| 2016-11-18 | 135.15 |
| 2016-11-17 | 133.59 |
| 2016-11-16 | 133.85 |
| 2016-11-15 | 133.85 |
| 2016-11-14 | 132.03 |
| 2016-11-11 | 132.55 |
| 2016-11-10 | 132.55 |
| 2016-11-09 | 128.39 |
| 2016-11-08 | 130.47 |
| 2016-11-07 | 128.91 |
| 2016-11-04 | 125.53 |
| 2016-11-03 | 126.83 |
| 2016-11-02 | 119.04 |
| 2016-11-01 | 118.52 |
| 2016-10-31 | 117.48 |
| 2016-10-28 | 127.09 |
| 2016-10-27 | 124.49 |
| 2016-10-26 | 121.37 |
| 2016-10-25 | 123.71 |
| 2016-10-24 | 118.26 |
| 2016-10-20 | 127.09 |
| 2016-10-19 | 127.87 |
| 2016-10-18 | 132.29 |
| 2016-10-17 | 130.21 |
| 2016-10-14 | 139.82 |
| 2016-10-13 | 137.48 |
| 2016-10-12 | 140.86 |
| 2016-10-11 | 149.44 |
| 2016-10-07 | 158.53 |
| 2016-10-06 | 149.70 |
| 2016-10-05 | 138.52 |
| 2016-10-04 | 131.77 |
| 2016-10-03 | 130.73 |
| 2016-09-30 | 133.33 |
| 2016-09-29 | 134.63 |
| 2016-09-28 | 140.08 |
| 2016-09-27 | 139.04 |
| 2016-09-26 | 133.33 |
| 2016-09-23 | 129.17 |
| 2016-09-22 | 126.05 |
| 2016-09-21 | 126.83 |
| 2016-09-20 | 128.39 |
| 2016-09-19 | 135.41 |
| 2016-09-15 | 133.07 |
| 2016-09-14 | 132.03 |
| 2016-09-13 | 135.93 |
| 2016-09-12 | 125.27 |
| 2016-09-09 | 117.22 |
| 2016-09-08 | 119.30 |
| 2016-09-07 | 114.36 |
| 2016-09-06 | 116.96 |
| 2016-09-05 | 110.98 |
| 2016-09-02 | 98.51 |
| 2016-09-01 | 94.09 |
| 2016-08-31 | 86.56 |
| 2016-08-30 | 93.57 |
| 2016-08-29 | 105.52 |
| 2016-08-26 | 108.12 |
| 2016-08-25 | 98.25 |
| 2016-08-24 | 92.01 |
| 2016-08-23 | 95.39 |
| 2016-08-22 | 88.64 |
| 2016-08-19 | 87.34 |
| 2016-08-18 | 92.01 |
| 2016-08-17 | 94.09 |
| 2016-08-16 | 88.90 |
| 2016-08-15 | 89.42 |
| 2016-08-12 | 95.65 |
| 2016-08-11 | 92.01 |
| 2016-08-10 | 92.79 |
| 2016-08-09 | 87.86 |
| 2016-08-08 | 85.78 |
| 2016-08-05 | 75.38 |
| 2016-08-04 | 72.79 |
| 2016-08-03 | 69.15 |
| 2016-08-01 | 74.61 |
| 2016-07-29 | 74.35 |
| 2016-07-28 | 78.24 |
| 2016-07-27 | 78.24 |
| 2016-07-26 | 79.28 |
| 2016-07-25 | 77.98 |
| 2016-07-22 | 78.24 |
| 2016-07-21 | 83.18 |
| 2016-07-20 | 81.62 |
| 2016-07-19 | 78.76 |
| 2016-07-18 | 80.58 |
| 2016-07-15 | 86.82 |
| 2016-07-14 | 86.30 |
| 2016-07-13 | 87.60 |
| 2016-07-12 | 90.20 |
| 2016-07-11 | 86.56 |
| 2016-07-08 | 83.44 |
| 2016-07-07 | 84.74 |
| 2016-07-06 | 82.92 |
| 2016-07-05 | 86.56 |
| 2016-07-04 | 95.91 |
| 2016-06-30 | 89.94 |
| 2016-06-29 | 88.64 |
| 2016-06-28 | 80.84 |
| 2016-06-27 | 74.61 |
| 2016-06-24 | 75.90 |
| 2016-06-23 | 76.94 |
| 2016-06-22 | 80.32 |
| 2016-06-21 | 76.68 |
| 2016-06-20 | 76.16 |
| 2016-06-17 | 73.05 |
| 2016-06-16 | 73.57 |
| 2016-06-15 | 73.05 |
| 2016-06-14 | 73.31 |
| 2016-06-13 | 73.05 |
| 2016-06-10 | 79.54 |
| 2016-06-08 | 79.80 |
| 2016-06-07 | 79.80 |
| 2016-06-06 | 75.70 |
| 2016-06-03 | 76.71 |
| 2016-06-02 | 80.00 |
| 2016-06-01 | 73.67 |
| 2016-05-31 | 78.74 |
| 2016-05-30 | 72.91 |
| 2016-05-27 | 82.53 |
| 2016-05-26 | 103.29 |
| 2016-05-25 | 97.47 |
| 2016-05-24 | 93.42 |
| 2016-05-23 | 99.75 |
| 2016-05-20 | 106.59 |
| 2016-05-19 | 109.62 |
| 2016-05-18 | 117.47 |
| 2016-05-17 | 125.32 |
| 2016-05-16 | 120.51 |
| 2016-05-13 | 114.43 |
| 2016-05-12 | 108.10 |
| 2016-05-11 | 107.35 |
| 2016-05-10 | 110.13 |
| 2016-05-09 | 111.65 |
| 2016-05-06 | 113.67 |
| 2016-05-05 | 121.02 |
| 2016-05-04 | 122.54 |
| 2016-05-03 | 122.54 |
| 2016-04-29 | 129.62 |
| 2016-04-28 | 132.41 |
| 2016-04-27 | 129.88 |
| 2016-04-26 | 135.45 |
| 2016-04-25 | 132.92 |
| 2016-04-22 | 127.60 |
| 2016-04-21 | 132.92 |
| 2016-04-20 | 129.12 |
| 2016-04-19 | 135.95 |
| 2016-04-18 | 125.83 |
| 2016-04-15 | 137.73 |
| 2016-04-14 | 138.99 |
| 2016-04-13 | 138.99 |
| 2016-04-12 | 130.64 |
| 2016-04-11 | 123.55 |
| 2016-04-08 | 125.32 |
| 2016-04-07 | 118.99 |
| 2016-04-06 | 122.03 |
| 2016-04-05 | 122.03 |
| 2016-04-01 | 114.43 |
| 2016-03-31 | 119.50 |
| 2016-03-30 | 118.23 |
| 2016-03-29 | 102.28 |
| 2016-03-24 | 96.97 |
| 2016-03-23 | 93.42 |
| 2016-03-22 | 85.83 |
| 2016-03-21 | 91.90 |
| 2016-03-18 | 90.13 |
| 2016-03-17 | 89.12 |
| 2016-03-16 | 87.60 |
| 2016-03-15 | 88.10 |
| 2016-03-14 | 86.59 |
| 2016-03-11 | 89.62 |
| 2016-03-10 | 93.67 |
| 2016-03-09 | 91.65 |
| 2016-03-08 | 91.90 |
| 2016-03-07 | 94.69 |
| 2016-03-04 | 92.16 |
| 2016-03-03 | 85.57 |
| 2016-03-02 | 88.86 |
| 2016-03-01 | 86.08 |
| 2016-02-29 | 85.57 |
| 2016-02-26 | 92.66 |
| 2016-02-25 | 79.24 |
| 2016-02-24 | 89.62 |
| 2016-02-23 | 102.54 |
| 2016-02-22 | 116.21 |
| 2016-02-19 | 112.41 |
| 2016-02-18 | 106.84 |
| 2016-02-17 | 108.10 |
| 2016-02-16 | 113.17 |
| 2016-02-15 | 112.16 |
| 2016-02-12 | 107.85 |
| 2016-02-11 | 103.55 |
| 2016-02-05 | 115.45 |
| 2016-02-04 | 117.22 |
| 2016-02-03 | 115.70 |
| 2016-02-02 | 125.57 |
| 2016-02-01 | 126.08 |
| 2016-01-29 | 122.79 |
| 2016-01-28 | 122.03 |
| 2016-01-27 | 118.48 |
| 2016-01-26 | 116.71 |
| 2016-01-25 | 129.62 |
| 2016-01-22 | 132.41 |
| 2016-01-21 | 125.07 |
| 2016-01-20 | 132.41 |
| 2016-01-19 | 138.74 |
| 2016-01-18 | 131.14 |
| 2016-01-15 | 130.38 |
| 2016-01-14 | 134.43 |
| 2016-01-13 | 141.78 |
| 2016-01-12 | 142.28 |
| 2016-01-11 | 145.07 |
| 2016-01-08 | 153.68 |
| 2016-01-07 | 155.19 |
| 2016-01-06 | 165.32 |
| 2016-01-05 | 170.38 |
| 2016-01-04 | 172.41 |
| 2015-12-31 | 180.00 |
| 2015-12-30 | 178.49 |
| 2015-12-29 | 178.49 |
| 2015-12-28 | 176.46 |
| 2015-12-24 | 177.47 |
| 2015-12-23 | 177.47 |
| 2015-12-22 | 170.38 |
| 2015-12-21 | 163.80 |
| 2015-12-18 | 158.23 |
| 2015-12-17 | 169.88 |
| 2015-12-16 | 167.35 |
| 2015-12-15 | 167.85 |
| 2015-12-14 | 171.90 |
| 2015-12-11 | 174.44 |
| 2015-12-10 | 174.44 |
| 2015-12-09 | 180.51 |
| 2015-12-08 | 182.03 |
| 2015-12-07 | 185.07 |
| 2015-12-04 | 184.06 |
| 2015-12-03 | 190.13 |
| 2015-12-02 | 185.57 |
| 2015-12-01 | 186.59 |
| 2015-11-30 | 184.06 |
| 2015-11-27 | 188.61 |
| 2015-11-26 | 191.65 |
| 2015-11-25 | 189.12 |
| 2015-11-24 | 192.66 |
| 2015-11-23 | 197.73 |
| 2015-11-20 | 199.75 |
| 2015-11-19 | 204.31 |
| 2015-11-18 | 195.19 |
| 2015-11-17 | 198.23 |
| 2015-11-16 | 202.79 |
| 2015-11-13 | 212.41 |
| 2015-11-12 | 220.01 |
| 2015-11-11 | 209.37 |
| 2015-11-10 | 221.52 |
| 2015-11-09 | 231.65 |
| 2015-11-06 | 224.56 |
| 2015-11-05 | 225.58 |
| 2015-11-04 | 233.17 |
| 2015-11-03 | 227.09 |
| 2015-11-02 | 221.52 |
| 2015-10-30 | 237.22 |
| 2015-10-29 | 234.18 |
| 2015-10-28 | 239.75 |
| 2015-10-27 | 248.36 |
| 2015-10-26 | 248.87 |
| 2015-10-23 | 254.44 |
| 2015-10-22 | 245.83 |
| 2015-10-20 | 244.82 |
| 2015-10-19 | 247.35 |
| 2015-10-16 | 249.37 |
| 2015-10-15 | 252.92 |
| 2015-10-14 | 252.92 |
| 2015-10-13 | 257.98 |
| 2015-10-12 | 256.97 |
| 2015-10-09 | 263.55 |
| 2015-10-08 | 262.54 |
| 2015-10-07 | 274.69 |
| 2015-10-06 | 246.84 |
| 2015-10-05 | 241.78 |
| 2015-10-02 | 223.55 |
| 2015-09-30 | 211.90 |
| 2015-09-29 | 208.87 |
| 2015-09-25 | 216.97 |
| 2015-09-24 | 207.85 |
| 2015-09-23 | 206.33 |
| 2015-09-22 | 220.51 |
| 2015-09-21 | 214.94 |
| 2015-09-18 | 214.94 |
| 2015-09-17 | 208.36 |
| 2015-09-16 | 197.22 |
| 2015-09-15 | 196.21 |
| 2015-09-14 | 194.18 |
| 2015-09-11 | 186.59 |
| 2015-09-10 | 188.61 |
| 2015-09-09 | 196.21 |
| 2015-09-08 | 190.64 |
| 2015-09-07 | 181.52 |
| 2015-09-04 | 182.03 |
| 2015-09-02 | 177.98 |
| 2015-09-01 | 185.07 |
| 2015-08-31 | 201.78 |
| 2015-08-28 | 206.33 |
| 2015-08-27 | 201.27 |
| 2015-08-26 | 189.63 |
| 2015-08-25 | 203.80 |
| 2015-08-24 | 220.01 |
| 2015-08-21 | 258.99 |
| 2015-08-20 | 268.11 |
| 2015-08-19 | 284.82 |
| 2015-08-18 | 291.40 |
| 2015-08-17 | 292.41 |
| 2015-08-14 | 292.41 |
| 2015-08-13 | 290.39 |
| 2015-08-12 | 283.30 |
| 2015-08-11 | 290.89 |
| 2015-08-10 | 282.79 |
| 2015-08-07 | 272.66 |
| 2015-08-06 | 270.64 |
| 2015-08-05 | 279.75 |
| 2015-08-04 | 265.07 |
| 2015-08-03 | 276.21 |
| 2015-07-31 | 277.73 |
| 2015-07-30 | 281.78 |
| 2015-07-29 | 282.28 |
| 2015-07-28 | 279.75 |
| 2015-07-27 | 278.23 |
| 2015-07-24 | 287.35 |
| 2015-07-23 | 294.94 |
| 2015-07-22 | 287.35 |
| 2015-07-21 | 295.96 |
| 2015-07-20 | 295.45 |
| 2015-07-17 | 300.51 |
| 2015-07-16 | 292.41 |
| 2015-07-15 | 294.94 |
| 2015-07-14 | 301.53 |
| 2015-07-13 | 300.51 |
| 2015-07-10 | 293.42 |
| 2015-07-09 | 284.31 |
| 2015-07-08 | 263.04 |
| 2015-07-07 | 284.31 |
| 2015-07-06 | 277.22 |
| 2015-07-03 | 285.83 |
| 2015-07-02 | 298.99 |
| 2015-06-30 | 301.02 |
| 2015-06-29 | 295.96 |
| 2015-06-26 | 294.94 |
| 2015-06-25 | 311.65 |
| 2015-06-24 | 307.10 |
| 2015-06-23 | 312.67 |
| 2015-06-22 | 305.07 |
| 2015-06-19 | 295.96 |
| 2015-06-18 | 295.96 |
| 2015-06-17 | 298.49 |
| 2015-06-16 | 292.92 |
| 2015-06-15 | 295.45 |
| 2015-06-12 | 301.02 |
| 2015-06-11 | 285.83 |
| 2015-06-10 | 275.70 |
| 2015-06-09 | 280.77 |
| 2015-06-08 | 289.88 |
| 2015-06-05 | 303.04 |
| 2015-06-04 | 308.61 |
| 2015-06-03 | 308.11 |
| 2015-06-02 | 309.63 |
| 2015-06-01 | 309.63 |
| 2015-05-29 | 309.71 |
| 2015-05-28 | 319.17 |
| 2015-05-27 | 323.15 |
| 2015-05-26 | 296.76 |
| 2015-05-22 | 317.67 |
| 2015-05-21 | 297.26 |
| 2015-05-20 | 298.76 |
| 2015-05-19 | 301.74 |
| 2015-05-18 | 304.73 |
| 2015-05-15 | 302.74 |
| 2015-05-14 | 304.23 |
| 2015-05-13 | 314.69 |
| 2015-05-12 | 325.64 |
| 2015-05-11 | 310.21 |
| 2015-05-08 | 313.69 |
| 2015-05-07 | 314.19 |
| 2015-05-06 | 308.21 |
| 2015-05-05 | 301.25 |
| 2015-05-04 | 308.21 |
| 2015-04-30 | 307.72 |
| 2015-04-29 | 315.18 |
| 2015-04-28 | 311.70 |
| 2015-04-27 | 315.68 |
| 2015-04-24 | 318.17 |
| 2015-04-23 | 316.18 |
| 2015-04-22 | 316.68 |
| 2015-04-21 | 318.17 |
| 2015-04-20 | 311.70 |
| 2015-04-17 | 323.15 |
| 2015-04-16 | 325.64 |
| 2015-04-15 | 325.64 |
| 2015-04-14 | 329.62 |
| 2015-04-13 | 337.59 |
| 2015-04-10 | 350.03 |
| 2015-04-09 | 350.03 |
| 2015-04-08 | 330.62 |
| 2015-04-02 | 319.17 |
| 2015-04-01 | 306.72 |
| 2015-03-31 | 315.18 |
| 2015-03-30 | 318.17 |
| 2015-03-27 | 320.16 |
| 2015-03-26 | 314.69 |
| 2015-03-25 | 319.17 |
| 2015-03-24 | 328.63 |
| 2015-03-23 | 341.57 |
| 2015-03-20 | 360.49 |
| 2015-03-19 | 365.96 |
| 2015-03-18 | 357.00 |
| 2015-03-17 | 351.03 |
| 2015-03-16 | 355.01 |
| 2015-03-13 | 358.49 |
| 2015-03-12 | 362.48 |
| 2015-03-11 | 365.96 |
| 2015-03-10 | 366.96 |
| 2015-03-09 | 368.95 |
| 2015-03-06 | 372.43 |
| 2015-03-05 | 375.92 |
| 2015-03-04 | 380.90 |
| 2015-03-03 | 371.44 |
| 2015-03-02 | 378.91 |
| 2015-02-27 | 385.38 |
| 2015-02-26 | 391.35 |
| 2015-02-25 | 385.88 |
| 2015-02-24 | 381.39 |
| 2015-02-23 | 376.91 |
| 2015-02-18 | 377.91 |
| 2015-02-17 | 380.40 |
| 2015-02-16 | 382.89 |
| 2015-02-13 | 382.89 |
| 2015-02-12 | 371.44 |
| 2015-02-11 | 373.93 |
| 2015-02-10 | 382.89 |
| 2015-02-09 | 376.91 |
| 2015-02-06 | 383.88 |
| 2015-02-05 | 373.43 |
| 2015-02-04 | 363.97 |
| 2015-02-03 | 372.43 |
| 2015-02-02 | 370.94 |
| 2015-01-30 | 376.42 |
| 2015-01-29 | 361.48 |
| 2015-01-28 | 359.49 |
| 2015-01-27 | 352.52 |
| 2015-01-26 | 347.54 |
| 2015-01-23 | 349.53 |
| 2015-01-22 | 342.56 |
| 2015-01-21 | 345.05 |
| 2015-01-20 | 335.59 |
| 2015-01-19 | 334.10 |
| 2015-01-16 | 331.61 |
| 2015-01-15 | 331.61 |
| 2015-01-14 | 328.63 |
| 2015-01-13 | 336.09 |
| 2015-01-12 | 342.56 |
| 2015-01-09 | 340.57 |
| 2015-01-08 | 347.54 |
| 2015-01-07 | 336.59 |
| 2015-01-06 | 329.12 |
| 2015-01-05 | 332.11 |
| 2015-01-02 | 336.09 |
| 2014-12-31 | 341.07 |
| 2014-12-30 | 335.59 |
| 2014-12-29 | 335.59 |
| 2014-12-24 | 331.11 |
| 2014-12-23 | 332.61 |
| 2014-12-22 | 330.12 |
| 2014-12-19 | 322.15 |
| 2014-12-18 | 311.70 |
| 2014-12-17 | 304.23 |
| 2014-12-16 | 314.19 |
| 2014-12-15 | 323.15 |
| 2014-12-12 | 324.64 |
| 2014-12-11 | 335.10 |
| 2014-12-10 | 338.08 |
| 2014-12-09 | 342.56 |
| 2014-12-08 | 336.09 |
| 2014-12-05 | 348.04 |
| 2014-12-04 | 339.08 |
| 2014-12-03 | 348.54 |
| 2014-12-02 | 356.01 |
| 2014-12-01 | 358.00 |
| 2014-11-28 | 358.99 |
| 2014-11-27 | 359.99 |
| 2014-11-26 | 359.99 |
| 2014-11-25 | 359.99 |
| 2014-11-24 | 360.49 |
| 2014-11-21 | 365.96 |
| 2014-11-20 | 360.98 |
| 2014-11-19 | 362.98 |
| 2014-11-18 | 361.98 |
| 2014-11-17 | 372.43 |
| 2014-11-14 | 383.39 |
| 2014-11-13 | 378.41 |
| 2014-11-12 | 363.97 |
| 2014-11-11 | 361.48 |
| 2014-11-10 | 358.49 |
| 2014-11-07 | 359.99 |
| 2014-11-06 | 366.96 |
| 2014-11-05 | 372.43 |
| 2014-11-04 | 373.93 |
| 2014-11-03 | 374.92 |
| 2014-10-31 | 379.90 |
| 2014-10-30 | 385.88 |
| 2014-10-29 | 376.42 |
| 2014-10-28 | 372.43 |
| 2014-10-27 | 360.49 |
| 2014-10-24 | 371.94 |
| 2014-10-23 | 372.43 |
| 2014-10-22 | 374.92 |
| 2014-10-21 | 382.89 |
| 2014-10-20 | 394.84 |
| 2014-10-17 | 387.37 |
| 2014-10-16 | 367.46 |
| 2014-10-15 | 358.49 |
| 2014-10-14 | 371.94 |
| 2014-10-13 | 395.33 |
| 2014-10-10 | 405.29 |
| 2014-10-09 | 412.76 |
| 2014-10-08 | 416.49 |
| 2014-10-07 | 411.51 |
| 2014-10-06 | 412.76 |
| 2014-10-03 | 411.51 |
| 2014-09-30 | 407.78 |
| 2014-09-29 | 416.49 |
| 2014-09-26 | 421.47 |
| 2014-09-25 | 425.20 |
| 2014-09-24 | 420.22 |
| 2014-09-23 | 400.31 |
| 2014-09-22 | 394.84 |
| 2014-09-19 | 392.35 |
| 2014-09-18 | 401.56 |
| 2014-09-17 | 411.51 |
| 2014-09-16 | 421.47 |
| 2014-09-15 | 431.43 |
| 2014-09-12 | 432.67 |
| 2014-09-11 | 433.92 |
| 2014-09-10 | 441.38 |
| 2014-09-08 | 450.09 |
| 2014-09-05 | 445.12 |
| 2014-09-04 | 448.85 |
| 2014-09-03 | 446.36 |
| 2014-09-02 | 443.87 |
| 2014-09-01 | 441.38 |
| 2014-08-29 | 441.38 |
| 2014-08-28 | 440.14 |
| 2014-08-27 | 447.61 |
| 2014-08-26 | 452.58 |
| 2014-08-25 | 451.34 |
| 2014-08-22 | 455.07 |
| 2014-08-21 | 457.56 |
| 2014-08-20 | 465.03 |
| 2014-08-19 | 466.27 |
| 2014-08-18 | 470.01 |
| 2014-08-15 | 471.25 |
| 2014-08-14 | 477.47 |
| 2014-08-13 | 473.74 |
| 2014-08-12 | 455.07 |
| 2014-08-11 | 455.07 |
| 2014-08-08 | 457.56 |
| 2014-08-07 | 457.56 |
| 2014-08-06 | 461.30 |
| 2014-08-05 | 458.81 |
| 2014-08-04 | 453.83 |
| 2014-08-01 | 441.38 |
| 2014-07-31 | 448.85 |
| 2014-07-30 | 446.36 |
| 2014-07-29 | 437.65 |
| 2014-07-28 | 433.92 |
| 2014-07-25 | 433.92 |
| 2014-07-24 | 442.63 |
| 2014-07-23 | 443.87 |
| 2014-07-22 | 443.87 |
| 2014-07-21 | 432.67 |
| 2014-07-18 | 433.92 |
| 2014-07-17 | 441.38 |
| 2014-07-16 | 441.38 |
| 2014-07-15 | 436.40 |
| 2014-07-14 | 435.16 |
| 2014-07-11 | 431.43 |
| 2014-07-10 | 437.65 |
| 2014-07-09 | 441.38 |
| 2014-07-08 | 446.36 |
| 2014-07-07 | 447.61 |
| 2014-07-04 | 451.34 |
| 2014-07-03 | 445.12 |
| 2014-07-02 | 442.63 |
| 2014-06-30 | 440.14 |
| 2014-06-27 | 436.40 |
| 2014-06-26 | 438.89 |
| 2014-06-25 | 428.94 |
| 2014-06-24 | 427.69 |
| 2014-06-23 | 423.96 |
| 2014-06-20 | 432.67 |
| 2014-06-19 | 428.94 |
| 2014-06-18 | 426.45 |
| 2014-06-17 | 431.43 |
| 2014-06-16 | 431.43 |
| 2014-06-13 | 437.65 |
| 2014-06-12 | 443.87 |
| 2014-06-11 | 441.38 |
| 2014-06-10 | 445.12 |
| 2014-06-09 | 445.12 |
| 2014-06-06 | 441.38 |
| 2014-06-05 | 445.12 |
| 2014-06-04 | 447.61 |
| 2014-06-03 | 452.58 |
| 2014-05-30 | 450.09 |
| 2014-05-29 | 443.87 |
| 2014-05-28 | 445.12 |
| 2014-05-27 | 447.61 |
| 2014-05-26 | 446.36 |
| 2014-05-23 | 441.38 |
| 2014-05-22 | 446.36 |
| 2014-05-21 | 436.83 |
| 2014-05-20 | 435.60 |
| 2014-05-19 | 439.29 |
| 2014-05-16 | 436.83 |
| 2014-05-15 | 436.83 |
| 2014-05-14 | 434.37 |
| 2014-05-13 | 438.06 |
| 2014-05-12 | 442.97 |
| 2014-05-09 | 433.14 |
| 2014-05-08 | 440.52 |
| 2014-05-07 | 430.69 |
| 2014-05-05 | 423.32 |
| 2014-05-02 | 431.92 |
| 2014-04-30 | 429.46 |
| 2014-04-29 | 444.20 |
| 2014-04-28 | 435.60 |
| 2014-04-25 | 435.60 |
| 2014-04-24 | 445.43 |
| 2014-04-23 | 442.97 |
| 2014-04-22 | 450.34 |
| 2014-04-17 | 449.11 |
| 2014-04-16 | 447.89 |
| 2014-04-15 | 449.11 |
| 2014-04-14 | 452.80 |
| 2014-04-11 | 451.57 |
| 2014-04-10 | 447.89 |
| 2014-04-09 | 452.80 |
| 2014-04-08 | 447.89 |
| 2014-04-07 | 441.74 |
| 2014-04-04 | 441.74 |
| 2014-04-03 | 433.14 |
| 2014-04-02 | 455.26 |
| 2014-04-01 | 452.80 |
| 2014-03-31 | 446.66 |
| 2014-03-28 | 444.20 |
| 2014-03-27 | 419.63 |
| 2014-03-26 | 420.86 |
| 2014-03-25 | 411.03 |
| 2014-03-24 | 399.98 |
| 2014-03-21 | 413.49 |
| 2014-03-20 | 406.12 |
| 2014-03-19 | 418.40 |
| 2014-03-18 | 424.55 |
| 2014-03-17 | 428.23 |
| 2014-03-14 | 420.86 |
| 2014-03-13 | 428.23 |
| 2014-03-12 | 425.77 |
| 2014-03-11 | 435.60 |
| 2014-03-10 | 427.00 |
| 2014-03-07 | 431.92 |
| 2014-03-06 | 429.46 |
| 2014-03-05 | 436.83 |
| 2014-03-04 | 445.43 |
| 2014-03-03 | 427.00 |
| 2014-02-28 | 434.37 |
| 2014-02-27 | 438.06 |
| 2014-02-26 | 417.17 |
| 2014-02-25 | 403.66 |
| 2014-02-24 | 397.52 |
| 2014-02-21 | 398.75 |
| 2014-02-20 | 393.83 |
| 2014-02-19 | 407.35 |
| 2014-02-18 | 401.20 |
| 2014-02-17 | 396.29 |
| 2014-02-14 | 403.66 |
| 2014-02-13 | 395.06 |
| 2014-02-12 | 388.43 |
| 2014-02-11 | 391.38 |
| 2014-02-10 | 384.01 |
| 2014-02-07 | 386.95 |
| 2014-02-06 | 380.57 |
| 2014-02-05 | 382.04 |
| 2014-02-04 | 387.45 |
| 2014-01-30 | 393.83 |
| 2014-01-29 | 399.98 |
| 2014-01-28 | 408.58 |
| 2014-01-27 | 422.09 |
| 2014-01-24 | 433.14 |
| 2014-01-23 | 430.69 |
| 2014-01-22 | 435.60 |
| 2014-01-21 | 439.29 |
| 2014-01-20 | 434.37 |
| 2014-01-17 | 434.37 |
| 2014-01-16 | 427.00 |
| 2014-01-15 | 427.00 |
| 2014-01-14 | 430.69 |
| 2014-01-13 | 444.20 |
| 2014-01-10 | 452.80 |
| 2014-01-09 | 442.97 |
| 2014-01-08 | 446.66 |
| 2014-01-07 | 447.89 |
| 2014-01-06 | 441.74 |
| 2014-01-03 | 441.74 |
| 2014-01-02 | 455.26 |
| 2013-12-31 | 450.34 |
| 2013-12-30 | 452.80 |
| 2013-12-27 | 463.86 |
| 2013-12-24 | 465.08 |
| 2013-12-23 | 462.63 |
| 2013-12-20 | 452.80 |
| 2013-12-19 | 465.08 |
| 2013-12-18 | 465.08 |
| 2013-12-17 | 458.94 |
| 2013-12-16 | 460.17 |
| 2013-12-13 | 452.80 |
| 2013-12-12 | 463.86 |
| 2013-12-11 | 467.54 |
| 2013-12-10 | 463.86 |
| 2013-12-09 | 462.63 |
| 2013-12-06 | 466.31 |
| 2013-12-05 | 465.08 |
| 2013-12-04 | 458.94 |
| 2013-12-03 | 468.77 |
| 2013-12-02 | 466.31 |
| 2013-11-29 | 465.08 |
| 2013-11-28 | 463.86 |
| 2013-11-27 | 461.40 |
| 2013-11-26 | 452.80 |
| 2013-11-25 | 442.97 |
| 2013-11-22 | 447.89 |
| 2013-11-21 | 446.66 |
| 2013-11-20 | 444.20 |
| 2013-11-19 | 454.03 |
| 2013-11-18 | 461.40 |
| 2013-11-15 | 435.60 |
| 2013-11-14 | 428.23 |
| 2013-11-13 | 428.23 |
| 2013-11-12 | 439.29 |
| 2013-11-11 | 438.06 |
| 2013-11-08 | 434.37 |
| 2013-11-07 | 439.29 |
| 2013-11-06 | 447.89 |
| 2013-11-05 | 445.43 |
| 2013-11-04 | 455.26 |
| 2013-11-01 | 472.45 |
| 2013-10-31 | 438.06 |
| 2013-10-30 | 430.69 |
| 2013-10-29 | 415.95 |
| 2013-10-28 | 417.17 |
| 2013-10-25 | 417.17 |
| 2013-10-24 | 422.09 |
| 2013-10-23 | 422.09 |
| 2013-10-22 | 412.26 |
| 2013-10-21 | 409.80 |
| 2013-10-18 | 408.58 |
| 2013-10-17 | 397.52 |
| 2013-10-16 | 385.97 |
| 2013-10-15 | 384.50 |
| 2013-10-11 | 384.50 |
| 2013-10-10 | 382.04 |
| 2013-10-09 | 384.99 |
| 2013-10-08 | 387.94 |
| 2013-10-07 | 389.41 |
| 2013-10-04 | 390.39 |
| 2013-10-03 | 392.61 |
| 2013-10-02 | 393.83 |
| 2013-09-30 | 404.89 |
| 2013-09-27 | 414.72 |
| 2013-09-26 | 407.35 |
| 2013-09-25 | 406.12 |
| 2013-09-24 | 412.26 |
| 2013-09-23 | 413.49 |
| 2013-09-19 | 418.40 |
| 2013-09-18 | 428.23 |
| 2013-09-17 | 425.77 |
| 2013-09-16 | 422.09 |
| 2013-09-13 | 407.35 |
| 2013-09-12 | 401.20 |
| 2013-09-11 | 409.80 |
| 2013-09-10 | 413.49 |
| 2013-09-09 | 435.60 |
| 2013-09-06 | 383.02 |
| 2013-09-05 | 378.60 |
| 2013-09-04 | 366.32 |
| 2013-09-03 | 376.64 |
| 2013-09-02 | 378.60 |
| 2013-08-30 | 371.72 |
| 2013-08-29 | 370.74 |
| 2013-08-28 | 362.88 |
| 2013-08-27 | 375.65 |
| 2013-08-26 | 369.76 |
| 2013-08-23 | 351.58 |
| 2013-08-22 | 359.44 |
| 2013-08-21 | 366.32 |
| 2013-08-20 | 367.30 |
| 2013-08-19 | 378.60 |
| 2013-08-16 | 382.04 |
| 2013-08-15 | 376.14 |
| 2013-08-13 | 379.09 |
| 2013-08-12 | 371.72 |
| 2013-08-09 | 377.62 |
| 2013-08-08 | 371.23 |
| 2013-08-07 | 376.64 |
| 2013-08-06 | 377.13 |
| 2013-08-05 | 378.60 |
| 2013-08-02 | 375.65 |
| 2013-08-01 | 373.69 |
| 2013-07-31 | 371.23 |
| 2013-07-30 | 377.62 |
| 2013-07-29 | 371.72 |
| 2013-07-26 | 373.69 |
| 2013-07-25 | 375.65 |
| 2013-07-24 | 380.08 |
| 2013-07-23 | 379.09 |
| 2013-07-22 | 371.23 |
| 2013-07-19 | 364.84 |
| 2013-07-18 | 369.27 |
| 2013-07-17 | 378.11 |
| 2013-07-16 | 376.64 |
| 2013-07-15 | 368.77 |
| 2013-07-12 | 366.32 |
| 2013-07-11 | 380.57 |
| 2013-07-10 | 377.62 |
| 2013-07-09 | 391.38 |
| 2013-07-08 | 388.43 |
| 2013-07-05 | 391.38 |
| 2013-07-04 | 393.83 |
| 2013-07-03 | 391.38 |
| 2013-07-02 | 396.29 |
| 2013-06-28 | 396.29 |
| 2013-06-27 | 388.92 |
| 2013-06-26 | 383.02 |
| 2013-06-25 | 359.93 |
| 2013-06-24 | 366.81 |
| 2013-06-21 | 387.45 |
| 2013-06-20 | 386.95 |
| 2013-06-19 | 388.92 |
| 2013-06-18 | 393.83 |
| 2013-06-17 | 395.06 |
| 2013-06-14 | 384.50 |
| 2013-06-13 | 384.01 |
| 2013-06-11 | 382.29 |
| 2013-06-10 | 392.48 |
| 2013-06-07 | 385.20 |
| 2013-06-06 | 388.84 |
| 2013-06-05 | 390.05 |
| 2013-06-04 | 396.12 |
| 2013-06-03 | 388.84 |
| 2013-05-31 | 384.72 |
| 2013-05-30 | 397.33 |
| 2013-05-29 | 387.63 |
| 2013-05-28 | 397.33 |
| 2013-05-27 | 386.41 |
| 2013-05-24 | 383.74 |
| 2013-05-23 | 376.47 |
| 2013-05-22 | 394.90 |
| 2013-05-21 | 403.40 |
| 2013-05-20 | 386.41 |
| 2013-05-16 | 398.54 |
| 2013-05-15 | 387.63 |
| 2013-05-14 | 376.95 |
| 2013-05-13 | 372.10 |
| 2013-05-10 | 383.74 |
| 2013-05-09 | 384.72 |
| 2013-05-08 | 386.41 |
| 2013-05-07 | 388.84 |
| 2013-05-06 | 393.69 |
| 2013-05-03 | 408.25 |
| 2013-05-02 | 400.97 |
| 2013-04-30 | 420.38 |
| 2013-04-29 | 415.53 |
| 2013-04-26 | 414.31 |
| 2013-04-25 | 398.54 |
| 2013-04-24 | 386.41 |
| 2013-04-23 | 385.20 |
| 2013-04-22 | 386.41 |
| 2013-04-19 | 388.84 |
| 2013-04-18 | 388.84 |
| 2013-04-17 | 387.63 |
| 2013-04-16 | 404.61 |
| 2013-04-15 | 393.69 |
| 2013-04-12 | 410.67 |
| 2013-04-11 | 419.16 |
| 2013-04-10 | 405.82 |
| 2013-04-09 | 400.97 |
| 2013-04-08 | 396.12 |
| 2013-04-05 | 387.63 |
| 2013-04-03 | 391.27 |
| 2013-04-02 | 403.40 |
| 2013-03-28 | 391.27 |
| 2013-03-27 | 398.54 |
| 2013-03-26 | 398.54 |
| 2013-03-25 | 382.29 |
| 2013-03-22 | 370.64 |
| 2013-03-21 | 370.16 |
| 2013-03-20 | 367.25 |
| 2013-03-19 | 367.73 |
| 2013-03-18 | 384.23 |
| 2013-03-15 | 403.40 |
| 2013-03-14 | 407.03 |
| 2013-03-13 | 410.67 |
| 2013-03-12 | 414.31 |
| 2013-03-11 | 404.61 |
| 2013-03-08 | 409.46 |
| 2013-03-07 | 407.03 |
| 2013-03-06 | 409.46 |
| 2013-03-05 | 397.33 |
| 2013-03-04 | 394.90 |
| 2013-03-01 | 394.90 |
| 2013-02-28 | 393.69 |
| 2013-02-27 | 396.12 |
| 2013-02-26 | 402.18 |
| 2013-02-25 | 408.25 |
| 2013-02-22 | 408.25 |
| 2013-02-21 | 407.03 |
| 2013-02-20 | 417.95 |
| 2013-02-19 | 422.80 |
| 2013-02-18 | 426.44 |
| 2013-02-15 | 427.66 |
| 2013-02-14 | 428.87 |
| 2013-02-08 | 434.93 |
| 2013-02-07 | 447.06 |
| 2013-02-06 | 436.15 |
| 2013-02-05 | 444.64 |
| 2013-02-04 | 441.00 |
| 2013-02-01 | 434.93 |
| 2013-01-31 | 428.87 |
| 2013-01-30 | 441.00 |
| 2013-01-29 | 430.08 |
| 2013-01-28 | 426.44 |
| 2013-01-25 | 425.23 |
| 2013-01-24 | 425.23 |
| 2013-01-23 | 425.23 |
| 2013-01-22 | 420.38 |
| 2013-01-21 | 413.10 |
| 2013-01-18 | 409.46 |
| 2013-01-17 | 416.74 |
| 2013-01-16 | 414.31 |
| 2013-01-15 | 409.46 |
| 2013-01-14 | 413.10 |
| 2013-01-11 | 410.67 |
| 2013-01-10 | 414.31 |
| 2013-01-09 | 404.61 |
| 2013-01-08 | 409.46 |
| 2013-01-07 | 388.84 |
| 2013-01-04 | 398.54 |
| 2013-01-03 | 405.82 |
| 2013-01-02 | 424.02 |
| 2012-12-31 | 422.80 |
| 2012-12-28 | 415.53 |
| 2012-12-27 | 421.59 |
| 2012-12-24 | 417.95 |
| 2012-12-21 | 410.67 |
| 2012-12-20 | 416.74 |
| 2012-12-19 | 421.59 |
| 2012-12-18 | 413.10 |
| 2012-12-17 | 420.38 |
| 2012-12-14 | 424.02 |
| 2012-12-13 | 433.72 |
| 2012-12-12 | 432.51 |
| 2012-12-11 | 438.57 |
| 2012-12-10 | 431.29 |
| 2012-12-07 | 438.57 |
| 2012-12-06 | 439.79 |
| 2012-12-05 | 449.49 |
| 2012-12-04 | 442.21 |
| 2012-12-03 | 443.42 |
| 2012-11-30 | 449.49 |
| 2012-11-29 | 445.85 |
| 2012-11-28 | 449.49 |
| 2012-11-27 | 443.42 |
| 2012-11-26 | 442.21 |
| 2012-11-23 | 430.08 |
| 2012-11-22 | 426.44 |
| 2012-11-21 | 436.15 |
| 2012-11-20 | 436.15 |
| 2012-11-19 | 456.77 |
| 2012-11-16 | 465.26 |
| 2012-11-15 | 467.68 |
| 2012-11-14 | 468.90 |
| 2012-11-13 | 462.83 |
| 2012-11-12 | 462.83 |
| 2012-11-09 | 456.77 |
| 2012-11-08 | 453.13 |
| 2012-11-07 | 450.70 |
| 2012-11-06 | 457.98 |
| 2012-11-05 | 445.85 |
| 2012-11-02 | 459.19 |
| 2012-11-01 | 461.62 |
| 2012-10-31 | 459.19 |
| 2012-10-30 | 460.41 |
| 2012-10-29 | 457.98 |
| 2012-10-26 | 459.19 |
| 2012-10-25 | 464.05 |
| 2012-10-24 | 473.75 |
| 2012-10-22 | 479.81 |
| 2012-10-19 | 479.81 |
| 2012-10-18 | 471.32 |
| 2012-10-17 | 485.88 |
| 2012-10-16 | 474.96 |
| 2012-10-15 | 488.31 |
| 2012-10-12 | 491.94 |
| 2012-10-11 | 476.18 |
| 2012-10-10 | 470.11 |
| 2012-10-09 | 473.75 |
| 2012-10-08 | 471.32 |
| 2012-10-05 | 470.11 |
| 2012-10-04 | 470.11 |
| 2012-10-03 | 465.26 |
| 2012-09-28 | 466.47 |
| 2012-09-27 | 459.19 |
| 2012-09-26 | 456.77 |
| 2012-09-25 | 455.55 |
| 2012-09-24 | 455.55 |
| 2012-09-21 | 457.98 |
| 2012-09-20 | 459.19 |
| 2012-09-19 | 459.19 |
| 2012-09-18 | 467.68 |
| 2012-09-17 | 470.11 |
| 2012-09-14 | 466.47 |
| 2012-09-13 | 465.26 |
| 2012-09-12 | 477.39 |
| 2012-09-11 | 484.67 |
| 2012-09-10 | 481.03 |
| 2012-09-07 | 470.11 |
| 2012-09-06 | 461.62 |
| 2012-09-05 | 450.70 |
| 2012-09-04 | 451.92 |
| 2012-09-03 | 450.70 |
| 2012-08-31 | 456.77 |
| 2012-08-30 | 453.13 |
| 2012-08-29 | 454.34 |
| 2012-08-28 | 450.70 |
| 2012-08-27 | 448.28 |
| 2012-08-24 | 443.42 |
| 2012-08-23 | 453.13 |
| 2012-08-22 | 434.93 |
| 2012-08-21 | 436.15 |
| 2012-08-20 | 405.82 |
| 2012-08-17 | 381.80 |
| 2012-08-16 | 367.25 |
| 2012-08-15 | 375.98 |
| 2012-08-14 | 386.41 |
| 2012-08-13 | 376.47 |
| 2012-08-10 | 375.01 |
| 2012-08-09 | 372.59 |
| 2012-08-08 | 362.88 |
| 2012-08-07 | 372.59 |
| 2012-08-06 | 368.70 |
| 2012-08-03 | 360.46 |
| 2012-08-02 | 366.28 |
| 2012-08-01 | 369.67 |
| 2012-07-31 | 366.76 |
| 2012-07-30 | 363.85 |
| 2012-07-27 | 370.64 |
| 2012-07-26 | 361.43 |
| 2012-07-25 | 360.94 |
| 2012-07-24 | 364.34 |
| 2012-07-23 | 361.91 |
| 2012-07-20 | 375.50 |
| 2012-07-19 | 373.07 |
| 2012-07-18 | 371.13 |
| 2012-07-17 | 378.41 |
| 2012-07-16 | 375.01 |
| 2012-07-13 | 369.19 |
| 2012-07-12 | 373.56 |
| 2012-07-11 | 390.05 |
| 2012-07-10 | 380.35 |
| 2012-07-09 | 382.77 |
| 2012-07-06 | 403.40 |
| 2012-07-05 | 393.69 |
| 2012-07-04 | 391.27 |
| 2012-07-03 | 380.35 |
| 2012-06-29 | 380.83 |
| 2012-06-28 | 371.61 |
| 2012-06-27 | 375.50 |
| 2012-06-26 | 365.79 |
| 2012-06-25 | 361.43 |
| 2012-06-22 | 365.79 |
| 2012-06-21 | 365.79 |
| 2012-06-20 | 367.73 |
| 2012-06-19 | 367.73 |
| 2012-06-18 | 366.76 |
| 2012-06-15 | 362.40 |
| 2012-06-14 | 354.63 |
| 2012-06-13 | 354.15 |
| 2012-06-12 | 358.51 |
| 2012-06-11 | 360.94 |
| 2012-06-08 | 353.66 |
| 2012-06-07 | 361.43 |
| 2012-06-06 | 353.40 |
| 2012-06-05 | 345.27 |
| 2012-06-04 | 333.33 |
| 2012-06-01 | 334.76 |
| 2012-05-31 | 340.02 |
| 2012-05-30 | 336.67 |
| 2012-05-29 | 329.99 |
| 2012-05-28 | 358.17 |
| 2012-05-25 | 364.86 |
| 2012-05-24 | 380.15 |
| 2012-05-23 | 377.28 |
| 2012-05-22 | 384.93 |
| 2012-05-21 | 382.54 |
| 2012-05-18 | 382.54 |
| 2012-05-17 | 388.51 |
| 2012-05-16 | 374.42 |
| 2012-05-15 | 381.34 |
| 2012-05-14 | 381.34 |
| 2012-05-11 | 386.12 |
| 2012-05-10 | 382.54 |
| 2012-05-09 | 387.32 |
| 2012-05-08 | 390.90 |
| 2012-05-07 | 390.90 |
| 2012-05-04 | 399.26 |
| 2012-05-03 | 401.65 |
| 2012-05-02 | 395.68 |
| 2012-04-30 | 394.48 |
| 2012-04-27 | 383.73 |
| 2012-04-26 | 374.89 |
| 2012-04-25 | 374.42 |
| 2012-04-24 | 381.34 |
| 2012-04-23 | 389.71 |
| 2012-04-20 | 401.65 |
| 2012-04-19 | 406.43 |
| 2012-04-18 | 413.59 |
| 2012-04-17 | 413.59 |
| 2012-04-16 | 417.18 |
| 2012-04-13 | 413.59 |
| 2012-04-12 | 408.82 |
| 2012-04-11 | 401.65 |
| 2012-04-10 | 413.59 |
| 2012-04-05 | 421.95 |
| 2012-04-03 | 426.73 |
| 2012-04-02 | 433.90 |
| 2012-03-30 | 436.29 |
| 2012-03-29 | 417.18 |
| 2012-03-28 | 427.93 |
| 2012-03-27 | 407.62 |
| 2012-03-26 | 400.46 |
| 2012-03-23 | 419.57 |
| 2012-03-22 | 447.04 |
| 2012-03-21 | 462.56 |
| 2012-03-20 | 458.98 |
| 2012-03-19 | 468.54 |
| 2012-03-16 | 475.70 |
| 2012-03-15 | 480.48 |
| 2012-03-14 | 492.42 |
| 2012-03-13 | 470.92 |
| 2012-03-12 | 460.18 |
| 2012-03-09 | 455.40 |
| 2012-03-08 | 454.20 |
| 2012-03-07 | 441.06 |
| 2012-03-06 | 449.43 |
| 2012-03-05 | 451.81 |
| 2012-03-02 | 450.62 |
| 2012-03-01 | 449.43 |
| 2012-02-29 | 450.62 |
| 2012-02-28 | 451.81 |
| 2012-02-27 | 431.51 |
| 2012-02-24 | 425.54 |
| 2012-02-23 | 426.73 |
| 2012-02-22 | 429.12 |
| 2012-02-21 | 426.73 |
| 2012-02-20 | 432.70 |
| 2012-02-17 | 426.73 |
| 2012-02-16 | 427.93 |
| 2012-02-15 | 436.29 |
| 2012-02-14 | 438.68 |
| 2012-02-13 | 435.09 |
| 2012-02-10 | 437.48 |
| 2012-02-09 | 437.48 |
| 2012-02-08 | 436.29 |
| 2012-02-07 | 431.51 |
| 2012-02-06 | 423.15 |
| 2012-02-03 | 427.93 |
| 2012-02-02 | 437.48 |
| 2012-02-01 | 443.45 |
| 2012-01-31 | 441.06 |
| 2012-01-30 | 432.70 |
| 2012-01-27 | 444.65 |
| 2012-01-26 | 444.65 |
| 2012-01-20 | 458.98 |
| 2012-01-19 | 463.76 |
| 2012-01-18 | 462.56 |
| 2012-01-17 | 469.73 |
| 2012-01-16 | 458.98 |
| 2012-01-13 | 463.76 |
| 2012-01-12 | 461.37 |
| 2012-01-11 | 472.12 |
| 2012-01-10 | 472.12 |
| 2012-01-09 | 469.73 |
| 2012-01-06 | 472.12 |
| 2012-01-05 | 472.12 |
| 2012-01-04 | 468.54 |
| 2012-01-03 | 472.12 |
| 2011-12-30 | 463.76 |
| 2011-12-29 | 470.92 |
| 2011-12-28 | 473.31 |
| 2011-12-23 | 473.31 |
| 2011-12-22 | 458.98 |
| 2011-12-21 | 468.54 |
| 2011-12-20 | 458.98 |
| 2011-12-19 | 462.56 |
| 2011-12-16 | 464.95 |
| 2011-12-15 | 460.18 |
| 2011-12-14 | 472.12 |
| 2011-12-13 | 469.73 |
| 2011-12-12 | 480.48 |
| 2011-12-09 | 481.67 |
| 2011-12-08 | 485.26 |
| 2011-12-07 | 493.62 |
| 2011-12-06 | 500.79 |
| 2011-12-05 | 496.01 |
| 2011-12-02 | 506.76 |
| 2011-12-01 | 494.81 |
| 2011-11-30 | 481.67 |
| 2011-11-29 | 482.87 |
| 2011-11-28 | 474.51 |
| 2011-11-25 | 448.23 |
| 2011-11-24 | 439.87 |
| 2011-11-23 | 441.06 |
| 2011-11-22 | 427.93 |
| 2011-11-21 | 423.15 |
| 2011-11-18 | 414.79 |
| 2011-11-17 | 420.76 |
| 2011-11-16 | 426.73 |
| 2011-11-15 | 435.09 |
| 2011-11-14 | 420.76 |
| 2011-11-11 | 399.26 |
| 2011-11-10 | 401.65 |
| 2011-11-09 | 413.59 |
| 2011-11-08 | 417.18 |
| 2011-11-07 | 443.45 |
| 2011-11-04 | 396.87 |
| 2011-11-03 | 396.87 |
| 2011-11-02 | 401.65 |
| 2011-11-01 | 445.84 |
| 2011-10-31 | 432.70 |
| 2011-10-28 | 451.81 |
| 2011-10-27 | 439.87 |
| 2011-10-26 | 435.09 |
| 2011-10-25 | 423.15 |
| 2011-10-24 | 410.01 |
| 2011-10-21 | 400.46 |
| 2011-10-20 | 399.26 |
| 2011-10-19 | 407.62 |
| 2011-10-18 | 394.48 |
| 2011-10-17 | 414.79 |
| 2011-10-14 | 401.65 |
| 2011-10-13 | 415.98 |
| 2011-10-12 | 421.95 |
| 2011-10-11 | 408.82 |
| 2011-10-10 | 390.90 |
| 2011-10-07 | 387.32 |
| 2011-10-06 | 369.64 |
| 2011-10-04 | 331.42 |
| 2011-10-03 | 352.92 |
| 2011-09-30 | 358.17 |
| 2011-09-28 | 380.15 |
| 2011-09-27 | 389.71 |
| 2011-09-26 | 394.48 |
| 2011-09-23 | 399.26 |
| 2011-09-22 | 424.34 |
| 2011-09-21 | 436.29 |
| 2011-09-20 | 433.90 |
| 2011-09-19 | 433.90 |
| 2011-09-16 | 441.06 |
| 2011-09-15 | 432.70 |
| 2011-09-14 | 419.57 |
| 2011-09-12 | 431.51 |
| 2011-09-09 | 445.84 |
| 2011-09-08 | 444.65 |
| 2011-09-07 | 438.68 |
| 2011-09-06 | 429.12 |
| 2011-09-05 | 424.34 |
| 2011-09-02 | 425.54 |
| 2011-09-01 | 431.51 |
| 2011-08-31 | 424.34 |
| 2011-08-30 | 426.73 |
| 2011-08-29 | 432.70 |
| 2011-08-26 | 426.73 |
| 2011-08-25 | 420.76 |
| 2011-08-24 | 414.79 |
| 2011-08-23 | 439.87 |
| 2011-08-22 | 490.04 |
| 2011-08-19 | 512.73 |
| 2011-08-18 | 513.92 |
| 2011-08-17 | 518.70 |
| 2011-08-16 | 513.92 |
| 2011-08-15 | 516.31 |
| 2011-08-12 | 516.31 |
| 2011-08-11 | 497.20 |
| 2011-08-10 | 491.23 |
| 2011-08-09 | 468.54 |
| 2011-08-08 | 472.12 |
| 2011-08-05 | 478.09 |
| 2011-08-04 | 481.67 |
| 2011-08-03 | 480.48 |
| 2011-08-02 | 479.29 |
| 2011-08-01 | 479.29 |
| 2011-07-29 | 478.09 |
| 2011-07-28 | 480.48 |
| 2011-07-27 | 482.87 |
| 2011-07-26 | 464.95 |
| 2011-07-25 | 463.76 |
| 2011-07-22 | 470.92 |
| 2011-07-21 | 469.73 |
| 2011-07-20 | 472.12 |
| 2011-07-19 | 478.09 |
| 2011-07-18 | 485.26 |
| 2011-07-15 | 485.26 |
| 2011-07-14 | 484.06 |
| 2011-07-13 | 472.12 |
| 2011-07-12 | 462.56 |
| 2011-07-11 | 470.92 |
| 2011-07-08 | 473.31 |
| 2011-07-07 | 473.31 |
| 2011-07-06 | 480.48 |
| 2011-07-05 | 482.87 |
| 2011-07-04 | 488.84 |
| 2011-06-30 | 474.51 |
| 2011-06-29 | 473.31 |
| 2011-06-28 | 468.54 |
| 2011-06-27 | 469.73 |
| 2011-06-24 | 475.70 |
| 2011-06-23 | 449.43 |
| 2011-06-22 | 450.62 |
| 2011-06-21 | 447.04 |
| 2011-06-20 | 437.48 |
| 2011-06-17 | 441.06 |
| 2011-06-16 | 448.23 |
| 2011-06-15 | 449.43 |
| 2011-06-14 | 439.87 |
| 2011-06-13 | 436.29 |
| 2011-06-10 | 449.43 |
| 2011-06-09 | 456.59 |
| 2011-06-08 | 466.15 |
| 2011-06-07 | 456.59 |
| 2011-06-03 | 467.34 |
| 2011-06-02 | 460.61 |
| 2011-06-01 | 462.96 |
| 2011-05-31 | 459.43 |
| 2011-05-30 | 451.19 |
| 2011-05-27 | 455.90 |
| 2011-05-26 | 460.61 |
| 2011-05-25 | 462.96 |
| 2011-05-24 | 461.79 |
| 2011-05-23 | 452.36 |
| 2011-05-20 | 457.07 |
| 2011-05-19 | 454.72 |
| 2011-05-18 | 458.25 |
| 2011-05-17 | 457.07 |
| 2011-05-16 | 419.39 |
| 2011-05-13 | 393.48 |
| 2011-05-12 | 374.63 |
| 2011-05-11 | 375.81 |
| 2011-05-09 | 386.41 |
| 2011-05-06 | 399.36 |
| 2011-05-05 | 386.41 |
| 2011-05-04 | 384.05 |
| 2011-05-03 | 391.12 |
| 2011-04-29 | 385.23 |
| 2011-04-28 | 380.52 |
| 2011-04-27 | 373.45 |
| 2011-04-26 | 373.45 |
| 2011-04-21 | 379.34 |
| 2011-04-20 | 376.99 |
| 2011-04-19 | 375.81 |
| 2011-04-18 | 375.81 |
| 2011-04-15 | 373.45 |
| 2011-04-14 | 371.10 |
| 2011-04-13 | 367.33 |
| 2011-04-12 | 370.16 |
| 2011-04-11 | 369.21 |
| 2011-04-08 | 369.69 |
| 2011-04-07 | 351.31 |
| 2011-04-06 | 342.83 |
| 2011-04-04 | 349.90 |
| 2011-04-01 | 334.82 |
| 2011-03-31 | 348.02 |
| 2011-03-30 | 363.56 |
| 2011-03-29 | 375.81 |
| 2011-03-28 | 380.52 |
| 2011-03-25 | 389.94 |
| 2011-03-24 | 384.05 |
| 2011-03-23 | 366.39 |
| 2011-03-22 | 344.25 |
| 2011-03-21 | 343.78 |
| 2011-03-18 | 343.30 |
| 2011-03-17 | 356.49 |
| 2011-03-16 | 362.15 |
| 2011-03-15 | 357.91 |
| 2011-03-14 | 354.14 |
| 2011-03-11 | 336.71 |
| 2011-03-10 | 346.13 |
| 2011-03-09 | 342.36 |
| 2011-03-08 | 333.41 |
| 2011-03-07 | 338.12 |
| 2011-03-04 | 343.30 |
| 2011-03-03 | 340.01 |
| 2011-03-02 | 327.29 |
| 2011-03-01 | 322.10 |
| 2011-02-28 | 312.21 |
| 2011-02-25 | 323.99 |
| 2011-02-24 | 313.62 |
| 2011-02-23 | 322.58 |
| 2011-02-22 | 323.05 |
| 2011-02-21 | 331.53 |
| 2011-02-18 | 332.94 |
| 2011-02-17 | 330.58 |
| 2011-02-16 | 339.06 |
| 2011-02-15 | 338.12 |
| 2011-02-14 | 337.18 |
| 2011-02-11 | 330.58 |
| 2011-02-10 | 336.71 |
| 2011-02-09 | 343.78 |
| 2011-02-08 | 341.89 |
| 2011-02-07 | 347.54 |
| 2011-02-02 | 344.25 |
| 2011-02-01 | 340.01 |
| 2011-01-31 | 349.43 |
| 2011-01-28 | 351.31 |
| 2011-01-27 | 356.02 |
| 2011-01-26 | 364.97 |
| 2011-01-25 | 355.08 |
| 2011-01-24 | 349.43 |
| 2011-01-21 | 356.49 |
| 2011-01-20 | 361.21 |
| 2011-01-19 | 375.81 |
| 2011-01-18 | 376.99 |
| 2011-01-17 | 380.52 |
| 2011-01-14 | 379.34 |
| 2011-01-13 | 392.30 |
| 2011-01-12 | 387.59 |
| 2011-01-11 | 379.34 |
| 2011-01-10 | 379.34 |
| 2011-01-07 | 382.88 |
| 2011-01-06 | 386.41 |
| 2011-01-05 | 386.41 |
| 2011-01-04 | 389.94 |
| 2011-01-03 | 381.70 |
| 2010-12-31 | 368.74 |
| 2010-12-30 | 368.27 |
| 2010-12-29 | 371.10 |
| 2010-12-28 | 369.69 |
| 2010-12-24 | 372.28 |
| 2010-12-23 | 371.10 |
| 2010-12-22 | 367.80 |
| 2010-12-21 | 370.63 |
| 2010-12-20 | 368.27 |
| 2010-12-17 | 369.69 |
| 2010-12-16 | 358.38 |
| 2010-12-15 | 361.68 |
| 2010-12-14 | 363.56 |
| 2010-12-13 | 363.56 |
| 2010-12-10 | 370.16 |
| 2010-12-09 | 374.63 |
| 2010-12-08 | 361.68 |
| 2010-12-07 | 349.43 |
| 2010-12-06 | 356.02 |
| 2010-12-03 | 349.43 |
| 2010-12-02 | 350.37 |
| 2010-12-01 | 352.73 |
| 2010-11-30 | 352.73 |
| 2010-11-29 | 347.54 |
| 2010-11-26 | 348.02 |
| 2010-11-25 | 352.25 |
| 2010-11-24 | 349.43 |
| 2010-11-23 | 355.55 |
| 2010-11-22 | 359.32 |
| 2010-11-19 | 353.20 |
| 2010-11-18 | 345.19 |
| 2010-11-17 | 334.35 |
| 2010-11-16 | 351.78 |
| 2010-11-15 | 375.81 |
| 2010-11-12 | 384.05 |
| 2010-11-11 | 380.52 |
| 2010-11-10 | 376.99 |
| 2010-11-09 | 386.41 |
| 2010-11-08 | 406.43 |
| 2010-11-05 | 407.61 |
| 2010-11-04 | 405.25 |
| 2010-11-03 | 401.72 |
| 2010-11-02 | 412.32 |
| 2010-11-01 | 405.25 |
| 2010-10-29 | 397.01 |
| 2010-10-28 | 375.81 |
| 2010-10-27 | 381.70 |
| 2010-10-26 | 394.65 |
| 2010-10-25 | 395.83 |
| 2010-10-22 | 397.01 |
| 2010-10-21 | 382.88 |
| 2010-10-20 | 373.45 |
| 2010-10-19 | 364.50 |
| 2010-10-18 | 361.21 |
| 2010-10-15 | 359.79 |
| 2010-10-14 | 369.21 |
| 2010-10-13 | 385.23 |
| 2010-10-12 | 392.30 |
| 2010-10-11 | 402.90 |
| 2010-10-08 | 417.03 |
| 2010-10-07 | 420.56 |
| 2010-10-06 | 413.50 |
| 2010-10-05 | 406.43 |
| 2010-10-04 | 414.68 |
| 2010-09-30 | 404.08 |
| 2010-09-29 | 405.25 |
| 2010-09-28 | 406.43 |
| 2010-09-27 | 387.59 |
| 2010-09-24 | 378.17 |
| 2010-09-22 | 378.17 |
| 2010-09-21 | 375.81 |
| 2010-09-20 | 375.81 |
| 2010-09-17 | 373.45 |
| 2010-09-16 | 366.39 |
| 2010-09-15 | 370.16 |
| 2010-09-14 | 372.28 |
| 2010-09-13 | 375.81 |
| 2010-09-10 | 368.27 |
| 2010-09-09 | 360.26 |
| 2010-09-08 | 364.97 |
| 2010-09-07 | 372.28 |
| 2010-09-06 | 363.09 |
| 2010-09-03 | 362.15 |
| 2010-09-02 | 365.45 |
| 2010-09-01 | 369.69 |
| 2010-08-31 | 363.09 |
| 2010-08-30 | 363.56 |
| 2010-08-27 | 354.14 |
| 2010-08-26 | 353.67 |
| 2010-08-25 | 351.31 |
| 2010-08-24 | 347.54 |
| 2010-08-23 | 350.84 |
| 2010-08-20 | 351.78 |
| 2010-08-19 | 350.37 |
| 2010-08-18 | 356.97 |
| 2010-08-17 | 350.84 |
| 2010-08-16 | 339.06 |
| 2010-08-13 | 346.60 |
| 2010-08-12 | 346.60 |
| 2010-08-11 | 358.38 |
| 2010-08-10 | 356.97 |
| 2010-08-09 | 357.44 |
| 2010-08-06 | 359.32 |
| 2010-08-05 | 375.81 |
| 2010-08-04 | 373.45 |
| 2010-08-03 | 379.34 |
| 2010-08-02 | 374.63 |
| 2010-07-30 | 364.03 |
| 2010-07-29 | 361.68 |
| 2010-07-28 | 351.31 |
| 2010-07-27 | 344.25 |
| 2010-07-26 | 350.37 |
| 2010-07-23 | 351.78 |
| 2010-07-22 | 350.37 |
| 2010-07-21 | 364.50 |
| 2010-07-20 | 359.79 |
| 2010-07-19 | 354.14 |
| 2010-07-16 | 360.73 |
| 2010-07-15 | 363.09 |
| 2010-07-14 | 365.92 |
| 2010-07-13 | 365.92 |
| 2010-07-12 | 355.55 |
| 2010-07-09 | 353.20 |
| 2010-07-08 | 361.21 |
| 2010-07-07 | 352.73 |
| 2010-07-06 | 348.49 |
| 2010-07-05 | 346.13 |
| 2010-07-02 | 343.30 |
| 2010-06-30 | 352.73 |
| 2010-06-29 | 359.32 |
| 2010-06-28 | 367.33 |
| 2010-06-25 | 362.15 |
| 2010-06-24 | 368.74 |
| 2010-06-23 | 371.10 |
| 2010-06-22 | 367.80 |
| 2010-06-21 | 360.26 |
| 2010-06-18 | 348.96 |
| 2010-06-17 | 353.67 |
| 2010-06-15 | 335.77 |
| 2010-06-14 | 337.18 |
| 2010-06-11 | 323.52 |
| 2010-06-10 | 320.69 |
| 2010-06-09 | 306.56 |
| 2010-06-08 | 307.50 |
| 2010-06-07 | 303.73 |
| 2010-06-04 | 308.44 |
| 2010-06-03 | 302.64 |
| 2010-06-02 | 296.61 |
| 2010-06-01 | 301.72 |
| 2010-05-31 | 315.17 |
| 2010-05-28 | 298.47 |
| 2010-05-27 | 285.94 |
| 2010-05-26 | 304.50 |
| 2010-05-25 | 252.55 |
| 2010-05-24 | 269.24 |
| 2010-05-20 | 273.88 |
| 2010-05-19 | 288.26 |
| 2010-05-18 | 288.26 |
| 2010-05-17 | 281.77 |
| 2010-05-14 | 297.54 |
| 2010-05-13 | 316.56 |
| 2010-05-12 | 314.70 |
| 2010-05-11 | 317.02 |
| 2010-05-10 | 323.52 |
| 2010-05-07 | 324.45 |
| 2010-05-06 | 327.69 |
| 2010-05-05 | 329.08 |
| 2010-05-04 | 348.10 |
| 2010-05-03 | 347.64 |
| 2010-04-30 | 350.42 |
| 2010-04-29 | 347.18 |
| 2010-04-28 | 343.93 |
| 2010-04-27 | 345.78 |
| 2010-04-26 | 349.96 |
| 2010-04-23 | 348.57 |
| 2010-04-22 | 355.99 |
| 2010-04-21 | 356.92 |
| 2010-04-20 | 354.60 |
| 2010-04-19 | 351.81 |
| 2010-04-16 | 347.64 |
| 2010-04-15 | 349.49 |
| 2010-04-14 | 343.00 |
| 2010-04-13 | 349.96 |
| 2010-04-12 | 350.89 |
| 2010-04-09 | 352.28 |
| 2010-04-08 | 345.32 |
| 2010-04-07 | 329.55 |
| 2010-04-01 | 327.23 |
| 2010-03-31 | 325.84 |
| 2010-03-30 | 333.72 |
| 2010-03-29 | 339.29 |
| 2010-03-26 | 331.40 |
| 2010-03-25 | 323.52 |
| 2010-03-24 | 336.97 |
| 2010-03-23 | 336.04 |
| 2010-03-22 | 355.06 |
| 2010-03-19 | 373.15 |
| 2010-03-18 | 375.47 |
| 2010-03-17 | 371.99 |
| 2010-03-16 | 354.60 |
| 2010-03-15 | 355.06 |
| 2010-03-12 | 374.31 |
| 2010-03-11 | 373.15 |
| 2010-03-10 | 373.15 |
| 2010-03-09 | 366.19 |
| 2010-03-08 | 363.88 |
| 2010-03-05 | 356.45 |
| 2010-03-04 | 356.45 |
| 2010-03-03 | 351.35 |
| 2010-03-02 | 336.04 |
| 2010-03-01 | 334.65 |
| 2010-02-26 | 317.95 |
| 2010-02-25 | 304.04 |
| 2010-02-24 | 313.78 |
| 2010-02-23 | 307.75 |
| 2010-02-22 | 309.60 |
| 2010-02-19 | 310.07 |
| 2010-02-18 | 309.14 |
| 2010-02-17 | 318.88 |
| 2010-02-12 | 308.21 |
| 2010-02-11 | 308.21 |
| 2010-02-10 | 306.82 |
| 2010-02-09 | 309.60 |
| 2010-02-08 | 317.49 |
| 2010-02-05 | 310.53 |
| 2010-02-04 | 317.49 |
| 2010-02-03 | 317.95 |
| 2010-02-02 | 303.11 |
| 2010-02-01 | 278.52 |
| 2010-01-29 | 289.65 |
| 2010-01-28 | 307.28 |
| 2010-01-27 | 294.29 |
| 2010-01-26 | 306.82 |
| 2010-01-25 | 318.88 |
| 2010-01-22 | 334.19 |
| 2010-01-21 | 310.99 |
| 2010-01-20 | 307.75 |
| 2010-01-19 | 315.63 |
| 2010-01-18 | 323.05 |
| 2010-01-15 | 326.77 |
| 2010-01-14 | 324.45 |
| 2010-01-13 | 323.52 |
| 2010-01-12 | 317.49 |
| 2010-01-11 | 316.56 |
| 2010-01-08 | 317.95 |
| 2010-01-07 | 323.52 |
| 2010-01-06 | 343.00 |
| 2010-01-05 | 351.35 |
| 2010-01-04 | 343.00 |
| 2009-12-31 | 345.32 |
| 2009-12-30 | 344.86 |
| 2009-12-29 | 344.86 |
| 2009-12-28 | 343.00 |
| 2009-12-24 | 338.36 |
| 2009-12-23 | 337.90 |
| 2009-12-22 | 335.58 |
| 2009-12-21 | 328.62 |
| 2009-12-18 | 323.98 |
| 2009-12-17 | 337.90 |
| 2009-12-16 | 347.64 |
| 2009-12-15 | 371.99 |
| 2009-12-14 | 373.15 |
| 2009-12-11 | 373.15 |
| 2009-12-10 | 367.35 |
| 2009-12-09 | 368.51 |
| 2009-12-08 | 366.19 |
| 2009-12-07 | 366.19 |
| 2009-12-04 | 367.35 |
| 2009-12-03 | 363.41 |
| 2009-12-02 | 360.16 |
| 2009-12-01 | 352.28 |
| 2009-11-30 | 345.32 |
| 2009-11-27 | 341.61 |
| 2009-11-26 | 342.07 |
| 2009-11-25 | 328.62 |
| 2009-11-24 | 328.16 |
| 2009-11-23 | 328.16 |
| 2009-11-20 | 326.77 |
| 2009-11-19 | 322.13 |
| 2009-11-18 | 323.98 |
| 2009-11-17 | 322.13 |
| 2009-11-16 | 323.52 |
| 2009-11-13 | 312.38 |
| 2009-11-12 | 313.78 |
| 2009-11-11 | 310.99 |
| 2009-11-10 | 315.17 |
| 2009-11-09 | 308.21 |
| 2009-11-06 | 308.21 |
| 2009-11-05 | 307.75 |
| 2009-11-04 | 312.38 |
| 2009-11-03 | 314.70 |
| 2009-11-02 | 315.17 |
| 2009-10-30 | 303.57 |
| 2009-10-29 | 301.72 |
| 2009-10-28 | 311.92 |
| 2009-10-27 | 310.53 |
| 2009-10-23 | 299.40 |
| 2009-10-22 | 305.89 |
| 2009-10-21 | 303.57 |
| 2009-10-20 | 309.60 |
| 2009-10-19 | 307.75 |
| 2009-10-16 | 303.11 |
| 2009-10-15 | 302.64 |
| 2009-10-14 | 295.69 |
| 2009-10-13 | 289.65 |
| 2009-10-12 | 285.02 |
| 2009-10-09 | 282.70 |
| 2009-10-08 | 274.81 |
| 2009-10-07 | 271.56 |
| 2009-10-06 | 274.35 |
| 2009-10-05 | 274.35 |
| 2009-10-02 | 274.35 |
| 2009-09-30 | 271.10 |
| 2009-09-29 | 271.10 |
| 2009-09-28 | 271.10 |
| 2009-09-25 | 271.10 |
| 2009-09-24 | 256.26 |
| 2009-09-23 | 250.69 |
| 2009-09-22 | 247.44 |
| 2009-09-21 | 245.12 |
| 2009-09-18 | 243.27 |
| 2009-09-17 | 244.20 |
| 2009-09-16 | 243.27 |
| 2009-09-15 | 240.95 |
| 2009-09-14 | 243.27 |
| 2009-09-11 | 244.20 |
| 2009-09-10 | 240.48 |
| 2009-09-09 | 231.21 |
| 2009-09-08 | 229.35 |
| 2009-09-07 | 233.53 |
| 2009-09-04 | 226.10 |
| 2009-09-03 | 225.18 |
| 2009-09-02 | 221.47 |
| 2009-09-01 | 225.64 |
| 2009-08-31 | 221.93 |
| 2009-08-28 | 228.89 |
| 2009-08-27 | 230.28 |
| 2009-08-26 | 223.32 |
| 2009-08-25 | 220.54 |
| 2009-08-24 | 220.07 |
| 2009-08-21 | 224.71 |
| 2009-08-20 | 226.10 |
| 2009-08-19 | 222.39 |
| 2009-08-18 | 224.71 |
| 2009-08-17 | 238.63 |
| 2009-08-14 | 245.59 |
| 2009-08-13 | 244.20 |
| 2009-08-12 | 235.85 |
| 2009-08-11 | 240.02 |
| 2009-08-10 | 236.31 |
| 2009-08-07 | 234.45 |
| 2009-08-06 | 232.13 |
| 2009-08-05 | 232.13 |
| 2009-08-04 | 235.38 |
| 2009-08-03 | 240.95 |
| 2009-07-31 | 233.06 |
| 2009-07-30 | 225.18 |
| 2009-07-29 | 228.89 |
| 2009-07-28 | 229.35 |
| 2009-07-27 | 227.50 |
| 2009-07-24 | 215.44 |
| 2009-07-23 | 203.37 |
| 2009-07-22 | 197.34 |
| 2009-07-21 | 198.74 |
| 2009-07-20 | 200.13 |
| 2009-07-17 | 203.84 |
| 2009-07-16 | 202.45 |
| 2009-07-15 | 195.02 |
| 2009-07-14 | 195.95 |
| 2009-07-13 | 188.07 |
| 2009-07-10 | 201.52 |
| 2009-07-09 | 193.63 |
| 2009-07-08 | 195.49 |
| 2009-07-07 | 192.24 |
| 2009-07-06 | 185.75 |
| 2009-07-03 | 191.78 |
| 2009-07-02 | 190.39 |
| 2009-06-30 | 196.42 |
| 2009-06-29 | 196.88 |
| 2009-06-26 | 192.24 |
| 2009-06-25 | 200.13 |
| 2009-06-24 | 193.63 |
| 2009-06-23 | 193.17 |
| 2009-06-22 | 194.56 |
| 2009-06-19 | 201.52 |
| 2009-06-18 | 195.02 |
| 2009-06-17 | 200.59 |
| 2009-06-16 | 195.49 |
| 2009-06-15 | 207.55 |
| 2009-06-12 | 194.56 |
| 2009-06-11 | 182.04 |
| 2009-06-10 | 178.33 |
| 2009-06-09 | 182.04 |
| 2009-06-08 | 177.86 |
| 2009-06-05 | 166.73 |
| 2009-06-04 | 168.58 |
| 2009-06-03 | 163.94 |
| 2009-06-02 | 159.77 |
| 2009-06-01 | 164.86 |
| 2009-05-29 | 164.86 |
| 2009-05-27 | 166.69 |
| 2009-05-26 | 169.88 |
| 2009-05-25 | 163.95 |
| 2009-05-22 | 164.86 |
| 2009-05-21 | 156.64 |
| 2009-05-20 | 158.01 |
| 2009-05-19 | 167.60 |
| 2009-05-18 | 157.10 |
| 2009-05-15 | 142.94 |
| 2009-05-14 | 126.04 |
| 2009-05-13 | 131.07 |
| 2009-05-12 | 135.63 |
| 2009-05-11 | 131.52 |
| 2009-05-08 | 139.74 |
| 2009-05-07 | 132.89 |
| 2009-05-06 | 127.41 |
| 2009-05-05 | 125.59 |
| 2009-05-04 | 128.33 |
| 2009-04-30 | 116.45 |
| 2009-04-29 | 115.77 |
| 2009-04-28 | 102.98 |
| 2009-04-27 | 105.72 |
| 2009-04-24 | 106.86 |
| 2009-04-23 | 112.34 |
| 2009-04-22 | 113.94 |
| 2009-04-21 | 114.40 |
| 2009-04-20 | 114.40 |
| 2009-04-17 | 115.08 |
| 2009-04-16 | 114.40 |
| 2009-04-15 | 113.49 |
| 2009-04-14 | 111.43 |
| 2009-04-09 | 95.90 |
| 2009-04-08 | 91.11 |
| 2009-04-07 | 91.34 |
| 2009-04-06 | 92.02 |
| 2009-04-03 | 94.08 |
| 2009-04-02 | 97.73 |
| 2009-04-01 | 98.87 |
| 2009-03-31 | 104.58 |
| 2009-03-30 | 96.36 |
| 2009-03-27 | 100.70 |
| 2009-03-26 | 99.79 |
| 2009-03-25 | 96.36 |
| 2009-03-24 | 93.39 |
| 2009-03-23 | 95.90 |
| 2009-03-20 | 92.48 |
| 2009-03-19 | 95.45 |
| 2009-03-18 | 93.62 |
| 2009-03-17 | 92.94 |
| 2009-03-16 | 94.08 |
| 2009-03-13 | 94.31 |
| 2009-03-12 | 97.96 |
| 2009-03-11 | 102.07 |
| 2009-03-10 | 100.70 |
| 2009-03-09 | 102.75 |
| 2009-03-06 | 102.07 |
| 2009-03-05 | 94.08 |
| 2009-03-04 | 93.62 |
| 2009-03-03 | 91.11 |
| 2009-03-02 | 91.11 |
| 2009-02-27 | 96.36 |
| 2009-02-26 | 97.05 |
| 2009-02-25 | 95.22 |
| 2009-02-24 | 91.57 |
| 2009-02-23 | 98.19 |
| 2009-02-20 | 99.79 |
| 2009-02-19 | 100.93 |
| 2009-02-18 | 99.79 |
| 2009-02-17 | 93.16 |
| 2009-02-16 | 92.94 |
| 2009-02-13 | 93.62 |
| 2009-02-12 | 90.42 |
| 2009-02-11 | 88.83 |
| 2009-02-10 | 90.65 |
| 2009-02-09 | 95.90 |
| 2009-02-06 | 99.79 |
| 2009-02-05 | 101.61 |
| 2009-02-04 | 107.09 |
| 2009-02-03 | 105.49 |
| 2009-02-02 | 105.49 |
| 2009-01-30 | 105.72 |
| 2009-01-29 | 105.49 |
| 2009-01-23 | 105.49 |
| 2009-01-22 | 104.35 |
| 2009-01-21 | 103.21 |
| 2009-01-20 | 105.49 |
| 2009-01-19 | 101.16 |
| 2009-01-16 | 105.49 |
| 2009-01-15 | 100.93 |
| 2009-01-14 | 100.93 |
| 2009-01-13 | 97.50 |
| 2009-01-12 | 95.90 |
| 2009-01-09 | 94.08 |
| 2009-01-08 | 94.08 |
| 2009-01-07 | 96.36 |
| 2009-01-06 | 100.24 |
| 2009-01-05 | 104.35 |
| 2009-01-02 | 105.04 |
| 2008-12-31 | 105.04 |
| 2008-12-30 | 104.81 |
| 2008-12-29 | 102.07 |
| 2008-12-24 | 103.67 |
| 2008-12-23 | 105.49 |
| 2008-12-22 | 105.49 |
| 2008-12-19 | 105.49 |
| 2008-12-18 | 102.30 |
| 2008-12-17 | 103.90 |
| 2008-12-16 | 97.73 |
| 2008-12-15 | 96.36 |
| 2008-12-12 | 100.70 |
| 2008-12-11 | 96.36 |
| 2008-12-10 | 105.49 |
| 2008-12-09 | 96.82 |
| 2008-12-08 | 103.21 |
| 2008-12-05 | 92.94 |
| 2008-12-04 | 95.45 |
| 2008-12-03 | 100.01 |
| 2008-12-02 | 97.27 |
| 2008-12-01 | 94.76 |
| 2008-11-28 | 105.49 |
| 2008-11-27 | 105.49 |
| 2008-11-26 | 103.21 |
| 2008-11-25 | 102.98 |
| 2008-11-24 | 103.21 |
| 2008-11-21 | 110.06 |
| 2008-11-20 | 115.77 |
| 2008-11-19 | 122.62 |
| 2008-11-18 | 122.62 |
| 2008-11-17 | 127.64 |
| 2008-11-14 | 123.76 |
| 2008-11-13 | 119.65 |
| 2008-11-12 | 116.45 |
| 2008-11-11 | 116.45 |
| 2008-11-10 | 121.25 |
| 2008-11-07 | 116.45 |
| 2008-11-06 | 110.06 |
| 2008-11-05 | 110.06 |
| 2008-11-04 | 107.55 |
| 2008-11-03 | 100.93 |
| 2008-10-31 | 84.94 |
| 2008-10-30 | 78.78 |
| 2008-10-29 | 78.09 |
| 2008-10-28 | 71.93 |
| 2008-10-27 | 62.80 |
| 2008-10-24 | 74.21 |
| 2008-10-23 | 76.95 |
| 2008-10-22 | 80.61 |
| 2008-10-21 | 86.09 |
| 2008-10-20 | 84.94 |
| 2008-10-17 | 78.09 |
| 2008-10-16 | 79.92 |
| 2008-10-15 | 85.17 |
| 2008-10-14 | 87.91 |
| 2008-10-13 | 88.37 |
| 2008-10-10 | 83.12 |
| 2008-10-09 | 88.37 |
| 2008-10-08 | 84.94 |
| 2008-10-06 | 95.22 |
| 2008-10-03 | 98.64 |
| 2008-10-02 | 99.33 |
| 2008-09-30 | 105.27 |
| 2008-09-29 | 96.59 |
| 2008-09-26 | 98.64 |
| 2008-09-25 | 100.93 |
| 2008-09-24 | 100.93 |
| 2008-09-23 | 100.01 |
| 2008-09-22 | 102.53 |
| 2008-09-19 | 98.64 |
| 2008-09-18 | 89.51 |
| 2008-09-17 | 99.79 |
| 2008-09-16 | 106.41 |
| 2008-09-12 | 101.84 |
| 2008-09-11 | 100.93 |
| 2008-09-10 | 105.49 |
| 2008-09-09 | 105.49 |
| 2008-09-08 | 107.78 |
| 2008-09-05 | 105.49 |
| 2008-09-04 | 107.78 |
| 2008-09-03 | 114.40 |
| 2008-09-02 | 112.57 |
| 2008-09-01 | 108.46 |
| 2008-08-29 | 113.94 |
| 2008-08-28 | 103.67 |
| 2008-08-27 | 113.49 |
| 2008-08-26 | 105.49 |
| 2008-08-25 | 100.93 |
| 2008-08-21 | 97.27 |
| 2008-08-20 | 101.16 |
| 2008-08-19 | 100.24 |
| 2008-08-18 | 103.67 |
| 2008-08-15 | 108.23 |
| 2008-08-14 | 101.61 |
| 2008-08-13 | 111.89 |
| 2008-08-12 | 109.83 |
| 2008-08-11 | 108.23 |
| 2008-08-08 | 110.29 |
| 2008-08-07 | 112.34 |
| 2008-08-05 | 115.08 |
| 2008-08-04 | 111.20 |
| 2008-08-01 | 112.34 |
| 2008-07-31 | 114.63 |
| 2008-07-30 | 105.72 |
| 2008-07-29 | 99.56 |
| 2008-07-28 | 102.53 |
| 2008-07-25 | 103.90 |
| 2008-07-24 | 109.15 |
| 2008-07-23 | 110.52 |
| 2008-07-22 | 108.46 |
| 2008-07-21 | 105.49 |
| 2008-07-18 | 105.49 |
| 2008-07-17 | 100.47 |
| 2008-07-16 | 97.50 |
| 2008-07-15 | 98.42 |
| 2008-07-14 | 99.33 |
| 2008-07-11 | 105.49 |
| 2008-07-10 | 106.86 |
| 2008-07-09 | 107.78 |
| 2008-07-08 | 105.49 |
| 2008-07-07 | 106.86 |
| 2008-07-04 | 108.92 |
| 2008-07-03 | 106.86 |
| 2008-07-02 | 114.63 |
| 2008-06-30 | 120.11 |
| 2008-06-27 | 115.77 |
| 2008-06-26 | 119.19 |
| 2008-06-25 | 116.91 |
| 2008-06-24 | 117.37 |
| 2008-06-23 | 118.05 |
| 2008-06-20 | 118.05 |
| 2008-06-19 | 116.45 |
| 2008-06-18 | 114.86 |
| 2008-06-17 | 118.28 |
| 2008-06-16 | 126.27 |
| 2008-06-13 | 117.60 |
| 2008-06-12 | 121.93 |
| 2008-06-11 | 113.26 |
| 2008-06-10 | 114.63 |
| 2008-06-06 | 119.42 |
| 2008-06-05 | 121.71 |
| 2008-06-04 | 121.93 |
| 2008-06-03 | 125.13 |
| 2008-06-02 | 128.33 |
| 2008-05-30 | 113.49 |
| 2008-05-29 | 122.62 |
| 2008-05-28 | 128.33 |
| 2008-05-27 | 139.74 |
| 2008-05-26 | 135.03 |
| 2008-05-23 | 133.68 |
| 2008-05-22 | 133.68 |
| 2008-05-21 | 146.76 |
| 2008-05-20 | 147.66 |
| 2008-05-19 | 147.21 |
| 2008-05-16 | 137.74 |
| 2008-05-15 | 138.64 |
| 2008-05-14 | 127.81 |
| 2008-05-13 | 124.66 |
| 2008-05-09 | 129.62 |
| 2008-05-08 | 134.13 |
| 2008-05-07 | 134.13 |
| 2008-05-06 | 136.84 |
| 2008-05-05 | 136.84 |
| 2008-05-02 | 135.48 |
| 2008-04-30 | 134.58 |
| 2008-04-29 | 135.03 |
| 2008-04-28 | 138.19 |
| 2008-04-25 | 131.87 |
| 2008-04-24 | 140.90 |
| 2008-04-23 | 136.84 |
| 2008-04-22 | 130.07 |
| 2008-04-21 | 131.87 |
| 2008-04-18 | 125.33 |
| 2008-04-17 | 125.33 |
| 2008-04-16 | 123.75 |
| 2008-04-15 | 125.56 |
| 2008-04-14 | 136.84 |
| 2008-04-11 | 144.96 |
| 2008-04-10 | 137.29 |
| 2008-04-09 | 132.33 |
| 2008-04-08 | 140.45 |
| 2008-04-07 | 143.15 |
| 2008-04-03 | 141.35 |
| 2008-04-02 | 130.97 |
| 2008-04-01 | 129.62 |
| 2008-03-31 | 130.07 |
| 2008-03-28 | 135.48 |
| 2008-03-27 | 123.75 |
| 2008-03-26 | 116.31 |
| 2008-03-25 | 103.00 |
| 2008-03-20 | 92.85 |
| 2008-03-19 | 106.39 |
| 2008-03-18 | 93.30 |
| 2008-03-17 | 114.28 |
| 2008-03-14 | 115.86 |
| 2008-03-13 | 116.99 |
| 2008-03-12 | 122.63 |
| 2008-03-11 | 116.99 |
| 2008-03-10 | 113.38 |
| 2008-03-07 | 116.31 |
| 2008-03-06 | 125.11 |
| 2008-03-05 | 120.37 |
| 2008-03-04 | 123.08 |
| 2008-03-03 | 128.27 |
| 2008-02-29 | 124.43 |
| 2008-02-28 | 130.52 |
| 2008-02-27 | 129.09 |
| 2008-02-26 | 126.41 |
| 2008-02-25 | 145.65 |
| 2008-02-22 | 138.04 |
| 2008-02-21 | 140.28 |
| 2008-02-20 | 145.20 |
| 2008-02-19 | 159.07 |
| 2008-02-18 | 163.54 |
| 2008-02-15 | 151.46 |
| 2008-02-14 | 154.60 |
| 2008-02-13 | 143.86 |
| 2008-02-12 | 158.18 |
| 2008-02-11 | 163.54 |
| 2008-02-06 | 161.31 |
| 2008-02-05 | 165.33 |
| 2008-02-04 | 161.75 |
| 2008-02-01 | 138.93 |
| 2008-01-31 | 144.75 |
| 2008-01-30 | 151.91 |
| 2008-01-29 | 147.88 |
| 2008-01-28 | 151.91 |
| 2008-01-25 | 170.70 |
| 2008-01-24 | 142.07 |
| 2008-01-23 | 123.72 |
| 2008-01-22 | 101.35 |
| 2008-01-21 | 124.62 |
| 2008-01-18 | 141.17 |
| 2008-01-17 | 137.59 |
| 2008-01-16 | 157.28 |
| 2008-01-15 | 167.57 |
| 2008-01-14 | 179.65 |
| 2008-01-11 | 181.89 |
| 2008-01-10 | 192.18 |
| 2008-01-09 | 195.31 |
| 2008-01-08 | 188.60 |
| 2008-01-07 | 195.31 |
| 2008-01-04 | 200.23 |
| 2008-01-03 | 198.89 |
| 2008-01-02 | 189.50 |
| 2007-12-31 | 181.89 |
| 2007-12-28 | 184.13 |
| 2007-12-27 | 177.42 |
| 2007-12-24 | 173.39 |
| 2007-12-21 | 175.18 |
| 2007-12-20 | 163.99 |
| 2007-12-19 | 156.83 |
| 2007-12-18 | 146.54 |
| 2007-12-17 | 157.28 |
| 2007-12-14 | 166.23 |
| 2007-12-13 | 161.31 |
| 2007-12-12 | 160.41 |
| 2007-12-11 | 168.47 |
| 2007-12-10 | 169.36 |
| 2007-12-07 | 168.91 |
| 2007-12-06 | 169.36 |
| 2007-12-05 | 168.91 |
| 2007-12-04 | 168.91 |
| 2007-12-03 | 168.02 |
| 2007-11-30 | 148.78 |
| 2007-11-29 | 155.94 |
| 2007-11-28 | 147.88 |
| 2007-11-27 | 149.67 |
| 2007-11-26 | 149.67 |
| 2007-11-23 | 147.88 |
| 2007-11-22 | 135.80 |
| 2007-11-21 | 135.80 |
| 2007-11-20 | 143.41 |
| 2007-11-19 | 143.86 |
| 2007-11-16 | 128.64 |
| 2007-11-15 | 123.72 |
| 2007-11-14 | 134.01 |
| 2007-11-13 | 143.41 |
| 2007-11-12 | 149.23 |
| 2007-11-09 | 153.25 |
| 2007-11-08 | 151.46 |
| 2007-11-07 | 156.83 |
| 2007-11-06 | 146.99 |
| 2007-11-05 | 150.57 |
| 2007-11-02 | 150.57 |
| 2007-11-01 | 152.81 |
| 2007-10-31 | 163.99 |
| 2007-10-30 | 167.57 |
| 2007-10-29 | 155.04 |
| 2007-10-26 | 143.41 |
| 2007-10-25 | 142.07 |
| 2007-10-24 | 146.09 |
| 2007-10-23 | 152.81 |
| 2007-10-22 | 152.81 |
| 2007-10-18 | 160.86 |
| 2007-10-17 | 163.99 |
| 2007-10-16 | 157.28 |
| 2007-10-15 | 152.36 |
| 2007-10-12 | 151.46 |
| 2007-10-11 | 159.52 |
| 2007-10-10 | 159.52 |
| 2007-10-09 | 156.39 |
| 2007-10-08 | 156.83 |
| 2007-10-05 | 160.86 |
| 2007-10-04 | 157.28 |
| 2007-10-03 | 163.54 |
| 2007-10-02 | 162.20 |
| 2007-09-28 | 171.60 |
| 2007-09-27 | 152.36 |
| 2007-09-25 | 142.96 |
| 2007-09-24 | 147.44 |
| 2007-09-21 | 143.86 |
| 2007-09-20 | 151.02 |
| 2007-09-19 | 154.15 |
| 2007-09-18 | 152.81 |
| 2007-09-17 | 153.70 |
| 2007-09-14 | 151.02 |
| 2007-09-13 | 146.54 |
| 2007-09-12 | 148.33 |
| 2007-09-11 | 147.44 |
| 2007-09-10 | 148.33 |
| 2007-09-07 | 151.46 |
| 2007-09-06 | 148.33 |
| 2007-09-05 | 156.39 |
| 2007-09-04 | 145.65 |
| 2007-09-03 | 150.57 |
| 2007-08-31 | 150.57 |
| 2007-08-30 | 131.33 |
| 2007-08-29 | 125.51 |
| 2007-08-28 | 129.54 |
| 2007-08-27 | 114.55 |
| 2007-08-24 | 111.42 |
| 2007-08-23 | 111.42 |
| 2007-08-22 | 101.80 |
| 2007-08-21 | 92.85 |
| 2007-08-20 | 89.27 |
| 2007-08-17 | 79.20 |
| 2007-08-16 | 93.30 |
| 2007-08-15 | 98.89 |
| 2007-08-14 | 101.35 |
| 2007-08-13 | 102.02 |
| 2007-08-10 | 105.82 |
| 2007-08-09 | 108.06 |
| 2007-08-08 | 103.81 |
| 2007-08-07 | 102.02 |
| 2007-08-06 | 104.03 |
| 2007-08-03 | 108.29 |
| 2007-08-02 | 106.94 |
| 2007-08-01 | 107.61 |
| 2007-07-31 | 107.39 |
| 2007-07-30 | 108.06 |
| 2007-07-27 | 108.29 |
| 2007-07-26 | 111.19 |
| 2007-07-25 | 110.30 |
| 2007-07-24 | 109.40 |
| 2007-07-23 | 109.40 |
| 2007-07-20 | 112.54 |
| 2007-07-19 | 109.18 |
| 2007-07-18 | 110.75 |
| 2007-07-17 | 112.09 |
| 2007-07-16 | 111.64 |
| 2007-07-13 | 112.09 |
| 2007-07-12 | 111.42 |
| 2007-07-11 | 106.50 |
| 2007-07-10 | 112.54 |
| 2007-07-09 | 114.55 |
| 2007-07-06 | 108.06 |
| 2007-07-05 | 106.72 |
| 2007-07-04 | 102.47 |
| 2007-07-03 | 106.27 |
| 2007-06-29 | 103.36 |
| 2007-06-28 | 102.02 |
| 2007-06-27 | 98.22 |
| 2007-06-26 | 102.47 |
| 2007-06-25 | 100.68 |
| 2007-06-22 | 99.56 |
| 2007-06-21 | 97.99 |
| 2007-06-20 | 95.76 |
| 2007-06-18 | 96.88 |
| 2007-06-15 | 96.88 |
| 2007-06-14 | 100.23 |
| 2007-06-13 | 98.44 |
| 2007-06-12 | 99.11 |
| 2007-06-11 | 98.22 |
| 2007-06-08 | 98.44 |
| 2007-06-07 | 97.77 |
| 2007-06-06 | 99.78 |
| 2007-06-05 | 98.22 |
| 2007-06-04 | 93.07 |
| 2007-06-01 | 94.24 |
| 2007-05-31 | 100.42 |
| 2007-05-30 | 102.41 |
| 2007-05-29 | 108.16 |
| 2007-05-28 | 104.18 |
| 2007-05-25 | 96.67 |
| 2007-05-23 | 103.30 |
| 2007-05-22 | 102.63 |
| 2007-05-21 | 105.06 |
| 2007-05-18 | 98.65 |
| 2007-05-17 | 96.00 |
| 2007-05-16 | 95.56 |
| 2007-05-15 | 96.00 |
| 2007-05-14 | 94.90 |
| 2007-05-11 | 84.29 |
| 2007-05-10 | 86.50 |
| 2007-05-09 | 86.28 |
| 2007-05-08 | 85.62 |
| 2007-05-07 | 82.97 |
| 2007-05-04 | 85.84 |
| 2007-05-03 | 83.41 |
| 2007-05-02 | 74.57 |
| 2007-04-30 | 71.48 |
| 2007-04-27 | 65.73 |
| 2007-04-26 | 73.24 |
| 2007-04-25 | 75.45 |
| 2007-04-24 | 78.33 |
| 2007-04-23 | 84.51 |
| 2007-04-20 | 86.72 |
| 2007-04-19 | 85.84 |
| 2007-04-18 | 89.59 |
| 2007-04-17 | 84.51 |
| 2007-04-16 | 93.35 |
| 2007-04-13 | 82.08 |
| 2007-04-12 | 75.23 |
| 2007-04-11 | 69.27 |
| 2007-04-10 | 68.16 |
| 2007-04-04 | 71.48 |
| 2007-04-03 | 73.46 |
| 2007-04-02 | 71.25 |
| 2007-03-30 | 66.39 |
| 2007-03-29 | 63.74 |
| 2007-03-28 | 66.61 |
| 2007-03-27 | 69.04 |
| 2007-03-26 | 67.72 |
| 2007-03-23 | 68.82 |
| 2007-03-22 | 74.79 |
| 2007-03-21 | 75.89 |
| 2007-03-20 | 75.89 |
| 2007-03-19 | 78.77 |
| 2007-03-16 | 76.78 |
| 2007-03-15 | 73.91 |
| 2007-03-14 | 73.02 |
| 2007-03-13 | 78.77 |
| 2007-03-12 | 78.99 |
| 2007-03-09 | 76.78 |
| 2007-03-08 | 76.78 |
| 2007-03-07 | 68.38 |
| 2007-03-06 | 66.39 |
| 2007-03-05 | 59.98 |
| 2007-03-02 | 72.36 |
| 2007-03-01 | 79.43 |
| 2007-02-28 | 86.72 |
| 2007-02-27 | 96.22 |
| 2007-02-26 | 99.98 |
| 2007-02-23 | 105.06 |
| 2007-02-22 | 104.18 |
| 2007-02-21 | 104.40 |
| 2007-02-16 | 98.88 |
| 2007-02-15 | 93.13 |
| 2007-02-14 | 91.36 |
| 2007-02-13 | 88.49 |
| 2007-02-12 | 90.70 |
| 2007-02-09 | 95.56 |
| 2007-02-08 | 96.67 |
| 2007-02-07 | 85.18 |
| 2007-02-06 | 82.30 |
| 2007-02-05 | 81.20 |
| 2007-02-02 | 88.93 |
| 2007-02-01 | 94.46 |
| 2007-01-31 | 95.34 |
| 2007-01-30 | 95.12 |
| 2007-01-29 | 96.22 |
| 2007-01-26 | 91.95 |
| 2007-01-25 | 95.89 |
| 2007-01-24 | 96.98 |
| 2007-01-23 | 98.73 |
| 2007-01-22 | 107.93 |
| 2007-01-19 | 96.98 |
| 2007-01-18 | 88.23 |
| 2007-01-17 | 83.85 |
| 2007-01-16 | 80.57 |
| 2007-01-15 | 84.94 |
| 2007-01-12 | 79.47 |
| 2007-01-11 | 71.81 |
| 2007-01-10 | 64.81 |
| 2007-01-09 | 65.03 |
| 2007-01-08 | 65.25 |
| 2007-01-05 | 63.28 |
| 2007-01-04 | 62.84 |
| 2007-01-03 | 63.06 |
| 2007-01-02 | 66.56 |
| 2006-12-29 | 66.34 |
| 2006-12-28 | 66.34 |
| 2006-12-27 | 59.56 |
| 2006-12-22 | 57.15 |
| 2006-12-21 | 57.80 |
| 2006-12-20 | 54.52 |
| 2006-12-19 | 45.55 |
| 2006-12-18 | 44.45 |
| 2006-12-15 | 42.26 |
| 2006-12-14 | 42.26 |
| 2006-12-13 | 40.95 |
| 2006-12-12 | 42.26 |
| 2006-12-11 | 44.02 |
| 2006-12-08 | 41.61 |
| 2006-12-07 | 44.23 |
| 2006-12-06 | 42.70 |
| 2006-12-05 | 40.73 |
| 2006-12-04 | 42.70 |
| 2006-12-01 | 41.39 |
| 2006-11-30 | 43.14 |
| 2006-11-29 | 44.02 |
| 2006-11-28 | 36.14 |
| 2006-11-27 | 36.14 |
| 2006-11-24 | 36.36 |
| 2006-11-23 | 40.08 |
| 2006-11-22 | 40.08 |
| 2006-11-21 | 40.08 |
| 2006-11-20 | 35.70 |
| 2006-11-17 | 39.64 |
| 2006-11-16 | 38.76 |
| 2006-11-15 | 40.29 |
| 2006-11-14 | 43.80 |
| 2006-11-13 | 40.29 |
| 2006-11-10 | 41.17 |
| 2006-11-09 | 41.61 |
| 2006-11-08 | 48.61 |
| 2006-11-07 | 52.33 |
| 2006-11-06 | 51.68 |
| 2006-11-03 | 45.77 |
| 2006-11-02 | 36.14 |
| 2006-11-01 | 29.13 |
| 2006-10-31 | 28.48 |
| 2006-10-27 | 22.79 |
| 2006-10-26 | 23.44 |
| 2006-10-25 | 19.94 |
| 2006-10-24 | 22.57 |
| 2006-10-23 | 25.85 |
| 2006-10-20 | 26.07 |
| 2006-10-19 | 24.32 |
| 2006-10-18 | 17.09 |
| 2006-10-17 | 21.47 |
| 2006-10-16 | 26.72 |
| 2006-10-13 | 28.91 |
| 2006-10-12 | 25.85 |
| 2006-10-11 | 26.94 |
| 2006-10-10 | 25.41 |
| 2006-10-09 | 25.85 |
| 2006-10-06 | 25.63 |
| 2006-10-05 | 28.04 |
| 2006-10-04 | 29.13 |
| 2006-10-03 | 28.69 |
| 2006-09-29 | 27.38 |
| 2006-09-28 | 26.29 |
| 2006-09-27 | 28.04 |
| 2006-09-26 | 30.01 |
| 2006-09-25 | 28.26 |
| 2006-09-22 | 34.60 |
| 2006-09-21 | 24.32 |
| 2006-09-20 | 16.88 |
| 2006-09-19 | 16.88 |
| 2006-09-18 | 14.69 |
| 2006-09-15 | 13.16 |
| 2006-09-14 | 12.94 |
| 2006-09-13 | 12.94 |
| 2006-09-12 | 13.59 |
| 2006-09-11 | 8.34 |
| 2006-09-08 | 7.90 |
| 2006-09-07 | 9.00 |
| 2006-09-06 | 10.09 |
| 2006-09-05 | 8.34 |
| 2006-09-04 | 5.06 |
| 2006-09-01 | 3.96 |
| 2006-08-31 | 4.18 |
| 2006-08-30 | 0.46 |
| 2006-08-29 | 1.99 |
| 2006-08-28 | 1.77 |
| 2006-08-25 | 1.77 |
| 2006-08-24 | 1.56 |
| 2006-08-23 | 1.99 |
| 2006-08-22 | 1.34 |
| 2006-08-21 | 1.12 |
| 2006-08-18 | 2.43 |
| 2006-08-17 | 2.87 |
| 2006-08-16 | 2.87 |
| 2006-08-15 | 2.43 |
| 2006-08-14 | 2.65 |
| 2006-08-11 | 1.12 |
| 2006-08-10 | 0.46 |
| 2006-08-09 | 0.24 |
| 2006-08-08 | 1.56 |
| 2006-08-07 | 1.99 |
| 2006-08-04 | 1.77 |
| 2006-08-03 | 1.77 |
| 2006-08-02 | 2.65 |
| 2006-08-01 | 0.46 |
| 2006-07-31 | 0.68 |
| 2006-07-28 | 0.90 |
| 2006-07-27 | 1.56 |
| 2006-07-26 | 2.65 |
| 2006-07-25 | 2.87 |
| 2006-07-24 | 1.99 |
| 2006-07-21 | 2.32 |
| 2006-07-20 | 2.32 |
| 2006-07-19 | -2.60 |
| 2006-07-18 | -3.15 |
| 2006-07-17 | -2.06 |
| 2006-07-14 | 1.23 |
| 2006-07-13 | 3.42 |
| 2006-07-12 | 5.06 |
| 2006-07-11 | 7.25 |
| 2006-07-10 | 7.79 |
| 2006-07-07 | 4.51 |
| 2006-07-06 | 3.42 |
| 2006-07-05 | 2.32 |
| 2006-07-04 | 5.60 |
| 2006-07-03 | 7.25 |
| 2006-06-30 | 3.96 |
| 2006-06-29 | 3.42 |
| 2006-06-28 | 3.96 |
| 2006-06-27 | -3.15 |
| 2006-06-26 | -3.70 |
| 2006-06-23 | -4.79 |
| 2006-06-22 | -4.79 |
| 2006-06-21 | -7.53 |
| 2006-06-20 | -8.62 |
| 2006-06-19 | -8.08 |
| 2006-06-16 | -4.24 |
| 2006-06-15 | -6.43 |
| 2006-06-14 | -4.24 |
| 2006-06-13 | -10.81 |
| 2006-06-12 | -8.62 |
| 2006-06-09 | -5.89 |
| 2006-06-08 | -5.34 |
| 2006-06-07 | -4.79 |
| 2006-06-06 | -4.24 |
| 2006-06-05 | -3.70 |
| 2006-06-02 | -8.56 |
| 2006-06-01 | -9.09 |
| 2006-05-30 | -12.83 |
| 2006-05-29 | -6.42 |
| 2006-05-26 | -5.35 |
| 2006-05-25 | -6.42 |
| 2006-05-24 | -8.02 |
| 2006-05-23 | -6.42 |
| 2006-05-22 | -2.67 |
| 2006-05-19 | 5.88 |
| 2006-05-18 | 5.88 |
| 2006-05-17 | 9.09 |
| 2006-05-16 | 10.16 |
| 2006-05-15 | 6.42 |
| 2006-05-12 | 9.09 |
| 2006-05-11 | 9.09 |
| 2006-05-10 | 8.02 |
| 2006-05-09 | 11.23 |
| 2006-05-08 | 9.09 |
| 2006-05-04 | 4.28 |
| 2006-05-03 | 4.28 |
| 2006-05-02 | 3.74 |
| 2006-04-28 | 5.88 |
| 2006-04-27 | 9.09 |
| 2006-04-26 | 9.09 |
| 2006-04-25 | 8.02 |
| 2006-04-24 | 10.16 |
| 2006-04-21 | 10.16 |
| 2006-04-20 | 11.23 |
| 2006-04-19 | 10.16 |
| 2006-04-18 | 6.42 |
| 2006-04-13 | 9.09 |
| 2006-04-12 | 6.95 |
| 2006-04-11 | 5.88 |
| 2006-04-10 | 4.81 |
| 2006-04-07 | 6.95 |
| 2006-04-06 | 5.88 |
| 2006-04-04 | 4.81 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy