Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00835 | 1997-12-18 | 2017-09-29 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0835 % |
|---|---|
| 2019-06-17 | -65.64 |
| 2019-06-14 | -65.64 |
| 2019-06-13 | -65.64 |
| 2019-06-12 | -65.64 |
| 2019-06-11 | -65.64 |
| 2019-06-10 | -65.64 |
| 2019-06-06 | -65.64 |
| 2019-06-05 | -65.64 |
| 2019-06-04 | -65.64 |
| 2019-06-03 | -65.64 |
| 2019-05-31 | -65.64 |
| 2019-05-30 | -65.64 |
| 2019-05-29 | -65.64 |
| 2019-05-28 | -65.64 |
| 2019-05-27 | -65.64 |
| 2019-05-24 | -65.64 |
| 2019-05-23 | -65.64 |
| 2019-05-22 | -65.64 |
| 2019-05-21 | -65.64 |
| 2019-05-20 | -65.64 |
| 2019-05-17 | -65.64 |
| 2019-05-16 | -65.64 |
| 2019-05-15 | -65.64 |
| 2019-05-14 | -65.64 |
| 2019-05-10 | -65.64 |
| 2019-05-09 | -65.64 |
| 2019-05-08 | -65.64 |
| 2019-05-07 | -65.64 |
| 2019-05-06 | -65.64 |
| 2019-05-03 | -65.64 |
| 2019-05-02 | -65.64 |
| 2019-04-30 | -65.64 |
| 2019-04-29 | -65.64 |
| 2019-04-26 | -65.64 |
| 2019-04-25 | -65.64 |
| 2019-04-24 | -65.64 |
| 2019-04-23 | -65.64 |
| 2019-04-18 | -65.64 |
| 2019-04-17 | -65.64 |
| 2019-04-16 | -65.64 |
| 2019-04-15 | -65.64 |
| 2019-04-12 | -65.64 |
| 2019-04-11 | -65.64 |
| 2019-04-10 | -65.64 |
| 2019-04-09 | -65.64 |
| 2019-04-08 | -65.64 |
| 2019-04-04 | -65.64 |
| 2019-04-03 | -65.64 |
| 2019-04-02 | -65.64 |
| 2019-04-01 | -65.64 |
| 2019-03-29 | -65.64 |
| 2019-03-28 | -65.64 |
| 2019-03-27 | -65.64 |
| 2019-03-26 | -65.64 |
| 2019-03-25 | -65.64 |
| 2019-03-22 | -65.64 |
| 2019-03-21 | -65.64 |
| 2019-03-20 | -65.64 |
| 2019-03-19 | -65.64 |
| 2019-03-18 | -65.64 |
| 2019-03-15 | -65.64 |
| 2019-03-14 | -65.64 |
| 2019-03-13 | -65.64 |
| 2019-03-12 | -65.64 |
| 2019-03-11 | -65.64 |
| 2019-03-08 | -65.64 |
| 2019-03-07 | -65.64 |
| 2019-03-06 | -65.64 |
| 2019-03-05 | -65.64 |
| 2019-03-04 | -65.64 |
| 2019-03-01 | -65.64 |
| 2019-02-28 | -65.64 |
| 2019-02-27 | -65.64 |
| 2019-02-26 | -65.64 |
| 2019-02-25 | -65.64 |
| 2019-02-22 | -65.64 |
| 2019-02-21 | -65.64 |
| 2019-02-20 | -65.64 |
| 2019-02-19 | -65.64 |
| 2019-02-18 | -65.64 |
| 2019-02-15 | -65.64 |
| 2019-02-14 | -65.64 |
| 2019-02-13 | -65.64 |
| 2019-02-12 | -65.64 |
| 2019-02-11 | -65.64 |
| 2019-02-08 | -65.64 |
| 2019-02-04 | -65.64 |
| 2019-02-01 | -65.64 |
| 2019-01-31 | -65.64 |
| 2019-01-30 | -65.64 |
| 2019-01-29 | -65.64 |
| 2019-01-28 | -65.64 |
| 2019-01-25 | -65.64 |
| 2019-01-24 | -65.64 |
| 2019-01-23 | -65.64 |
| 2019-01-22 | -65.64 |
| 2019-01-21 | -65.64 |
| 2019-01-18 | -65.64 |
| 2019-01-17 | -65.64 |
| 2019-01-16 | -65.64 |
| 2019-01-15 | -65.64 |
| 2019-01-14 | -65.64 |
| 2019-01-11 | -65.64 |
| 2019-01-10 | -65.64 |
| 2019-01-09 | -65.64 |
| 2019-01-08 | -65.64 |
| 2019-01-07 | -65.64 |
| 2019-01-04 | -65.64 |
| 2019-01-03 | -65.64 |
| 2019-01-02 | -65.64 |
| 2018-12-31 | -65.64 |
| 2018-12-28 | -65.64 |
| 2018-12-27 | -65.64 |
| 2018-12-24 | -65.64 |
| 2018-12-21 | -65.64 |
| 2018-12-20 | -65.64 |
| 2018-12-19 | -65.64 |
| 2018-12-18 | -65.64 |
| 2018-12-17 | -65.64 |
| 2018-12-14 | -65.64 |
| 2018-12-13 | -65.64 |
| 2018-12-12 | -65.64 |
| 2018-12-11 | -65.64 |
| 2018-12-10 | -65.64 |
| 2018-12-07 | -65.64 |
| 2018-12-06 | -65.64 |
| 2018-12-05 | -65.64 |
| 2018-12-04 | -65.64 |
| 2018-12-03 | -65.64 |
| 2018-11-30 | -65.64 |
| 2018-11-29 | -65.64 |
| 2018-11-28 | -65.64 |
| 2018-11-27 | -65.64 |
| 2018-11-26 | -65.64 |
| 2018-11-23 | -65.64 |
| 2018-11-22 | -65.64 |
| 2018-11-21 | -65.64 |
| 2018-11-20 | -65.64 |
| 2018-11-19 | -65.64 |
| 2018-11-16 | -65.64 |
| 2018-11-15 | -65.64 |
| 2018-11-14 | -65.64 |
| 2018-11-13 | -65.64 |
| 2018-11-12 | -65.64 |
| 2018-11-09 | -65.64 |
| 2018-11-08 | -65.64 |
| 2018-11-07 | -65.64 |
| 2018-11-06 | -65.64 |
| 2018-11-05 | -65.64 |
| 2018-11-02 | -65.64 |
| 2018-11-01 | -65.64 |
| 2018-10-31 | -65.64 |
| 2018-10-30 | -65.64 |
| 2018-10-29 | -65.64 |
| 2018-10-26 | -65.64 |
| 2018-10-25 | -65.64 |
| 2018-10-24 | -65.64 |
| 2018-10-23 | -65.64 |
| 2018-10-22 | -65.64 |
| 2018-10-19 | -65.64 |
| 2018-10-18 | -65.64 |
| 2018-10-16 | -65.64 |
| 2018-10-15 | -65.64 |
| 2018-10-12 | -65.64 |
| 2018-10-11 | -65.64 |
| 2018-10-10 | -65.64 |
| 2018-10-09 | -65.64 |
| 2018-10-08 | -65.64 |
| 2018-10-05 | -65.64 |
| 2018-10-04 | -65.64 |
| 2018-10-03 | -65.64 |
| 2018-10-02 | -65.64 |
| 2018-09-28 | -65.64 |
| 2018-09-27 | -65.64 |
| 2018-09-26 | -65.64 |
| 2018-09-24 | -65.64 |
| 2018-09-21 | -65.64 |
| 2018-09-20 | -65.64 |
| 2018-09-19 | -65.64 |
| 2018-09-18 | -65.64 |
| 2018-09-17 | -65.64 |
| 2018-09-14 | -65.64 |
| 2018-09-13 | -65.64 |
| 2018-09-12 | -65.64 |
| 2018-09-11 | -65.64 |
| 2018-09-10 | -65.64 |
| 2018-09-07 | -65.64 |
| 2018-09-06 | -65.64 |
| 2018-09-05 | -65.64 |
| 2018-09-04 | -65.64 |
| 2018-09-03 | -65.64 |
| 2018-08-31 | -65.64 |
| 2018-08-30 | -65.64 |
| 2018-08-29 | -65.64 |
| 2018-08-28 | -65.64 |
| 2018-08-27 | -65.64 |
| 2018-08-24 | -65.64 |
| 2018-08-23 | -65.64 |
| 2018-08-22 | -65.64 |
| 2018-08-21 | -65.64 |
| 2018-08-20 | -65.64 |
| 2018-08-17 | -65.64 |
| 2018-08-16 | -65.64 |
| 2018-08-15 | -65.64 |
| 2018-08-14 | -65.64 |
| 2018-08-13 | -65.64 |
| 2018-08-10 | -65.64 |
| 2018-08-09 | -65.64 |
| 2018-08-08 | -65.64 |
| 2018-08-07 | -65.64 |
| 2018-08-06 | -65.64 |
| 2018-08-03 | -65.64 |
| 2018-08-02 | -65.64 |
| 2018-08-01 | -65.64 |
| 2018-07-31 | -65.64 |
| 2018-07-30 | -65.64 |
| 2018-07-27 | -65.64 |
| 2018-07-26 | -65.64 |
| 2018-07-25 | -65.64 |
| 2018-07-24 | -65.64 |
| 2018-07-23 | -65.64 |
| 2018-07-20 | -65.64 |
| 2018-07-19 | -65.64 |
| 2018-07-18 | -65.64 |
| 2018-07-17 | -65.64 |
| 2018-07-16 | -65.64 |
| 2018-07-13 | -65.64 |
| 2018-07-12 | -65.64 |
| 2018-07-11 | -65.64 |
| 2018-07-10 | -65.64 |
| 2018-07-09 | -65.64 |
| 2018-07-06 | -65.64 |
| 2018-07-05 | -65.64 |
| 2018-07-04 | -65.64 |
| 2018-07-03 | -65.64 |
| 2018-06-29 | -65.64 |
| 2018-06-28 | -65.64 |
| 2018-06-27 | -65.64 |
| 2018-06-26 | -65.64 |
| 2018-06-25 | -65.64 |
| 2018-06-22 | -65.64 |
| 2018-06-21 | -65.64 |
| 2018-06-20 | -65.64 |
| 2018-06-19 | -65.64 |
| 2018-06-15 | -65.64 |
| 2018-06-14 | -65.64 |
| 2018-06-13 | -65.64 |
| 2018-06-12 | -65.64 |
| 2018-06-11 | -65.64 |
| 2018-06-08 | -65.64 |
| 2018-06-07 | -65.64 |
| 2018-06-06 | -65.64 |
| 2018-06-05 | -65.64 |
| 2018-06-04 | -65.64 |
| 2018-06-01 | -65.64 |
| 2018-05-31 | -65.64 |
| 2018-05-30 | -65.64 |
| 2018-05-29 | -65.64 |
| 2018-05-28 | -65.64 |
| 2018-05-25 | -65.64 |
| 2018-05-24 | -65.64 |
| 2018-05-23 | -65.64 |
| 2018-05-21 | -65.64 |
| 2018-05-18 | -65.64 |
| 2018-05-17 | -65.64 |
| 2018-05-16 | -65.64 |
| 2018-05-15 | -65.64 |
| 2018-05-14 | -65.64 |
| 2018-05-11 | -65.64 |
| 2018-05-10 | -65.64 |
| 2018-05-09 | -65.64 |
| 2018-05-08 | -65.64 |
| 2018-05-07 | -65.64 |
| 2018-05-04 | -65.64 |
| 2018-05-03 | -65.64 |
| 2018-05-02 | -65.64 |
| 2018-04-30 | -65.64 |
| 2018-04-27 | -65.64 |
| 2018-04-26 | -65.64 |
| 2018-04-25 | -65.64 |
| 2018-04-24 | -65.64 |
| 2018-04-23 | -65.64 |
| 2018-04-20 | -65.64 |
| 2018-04-19 | -65.64 |
| 2018-04-18 | -65.64 |
| 2018-04-17 | -65.64 |
| 2018-04-16 | -65.64 |
| 2018-04-13 | -65.64 |
| 2018-04-12 | -65.64 |
| 2018-04-11 | -65.64 |
| 2018-04-10 | -65.64 |
| 2018-04-09 | -65.64 |
| 2018-04-06 | -65.64 |
| 2018-04-04 | -65.64 |
| 2018-04-03 | -65.64 |
| 2018-03-29 | -65.64 |
| 2018-03-28 | -65.64 |
| 2018-03-27 | -65.64 |
| 2018-03-26 | -65.64 |
| 2018-03-23 | -65.64 |
| 2018-03-22 | -65.64 |
| 2018-03-21 | -65.64 |
| 2018-03-20 | -65.64 |
| 2018-03-19 | -65.64 |
| 2018-03-16 | -65.64 |
| 2018-03-15 | -65.64 |
| 2018-03-14 | -65.64 |
| 2018-03-13 | -65.64 |
| 2018-03-12 | -65.64 |
| 2018-03-09 | -65.64 |
| 2018-03-08 | -65.64 |
| 2018-03-07 | -65.64 |
| 2018-03-06 | -65.64 |
| 2018-03-05 | -65.64 |
| 2018-03-02 | -65.64 |
| 2018-03-01 | -65.64 |
| 2018-02-28 | -65.64 |
| 2018-02-27 | -65.64 |
| 2018-02-26 | -65.64 |
| 2018-02-23 | -65.64 |
| 2018-02-22 | -65.64 |
| 2018-02-21 | -65.64 |
| 2018-02-20 | -65.64 |
| 2018-02-15 | -65.64 |
| 2018-02-14 | -65.64 |
| 2018-02-13 | -65.64 |
| 2018-02-12 | -65.64 |
| 2018-02-09 | -65.64 |
| 2018-02-08 | -65.64 |
| 2018-02-07 | -65.64 |
| 2018-02-06 | -65.64 |
| 2018-02-05 | -65.64 |
| 2018-02-02 | -65.64 |
| 2018-02-01 | -65.64 |
| 2018-01-31 | -65.64 |
| 2018-01-30 | -65.64 |
| 2018-01-29 | -65.64 |
| 2018-01-26 | -65.64 |
| 2018-01-25 | -65.64 |
| 2018-01-24 | -65.64 |
| 2018-01-23 | -65.64 |
| 2018-01-22 | -65.64 |
| 2018-01-19 | -65.64 |
| 2018-01-18 | -65.64 |
| 2018-01-17 | -65.64 |
| 2018-01-16 | -65.64 |
| 2018-01-15 | -65.64 |
| 2018-01-12 | -65.64 |
| 2018-01-11 | -65.64 |
| 2018-01-10 | -65.64 |
| 2018-01-09 | -65.64 |
| 2018-01-08 | -65.64 |
| 2018-01-05 | -65.64 |
| 2018-01-04 | -65.64 |
| 2018-01-03 | -65.64 |
| 2018-01-02 | -65.64 |
| 2017-12-29 | -65.64 |
| 2017-12-28 | -65.64 |
| 2017-12-27 | -65.64 |
| 2017-12-22 | -65.64 |
| 2017-12-21 | -65.64 |
| 2017-12-20 | -65.64 |
| 2017-12-19 | -65.64 |
| 2017-12-18 | -65.64 |
| 2017-12-15 | -65.64 |
| 2017-12-14 | -65.64 |
| 2017-12-13 | -65.64 |
| 2017-12-12 | -65.64 |
| 2017-12-11 | -65.64 |
| 2017-12-08 | -65.64 |
| 2017-12-07 | -65.64 |
| 2017-12-06 | -65.64 |
| 2017-12-05 | -65.64 |
| 2017-12-04 | -65.64 |
| 2017-12-01 | -65.64 |
| 2017-11-30 | -65.64 |
| 2017-11-29 | -65.64 |
| 2017-11-28 | -65.64 |
| 2017-11-27 | -65.64 |
| 2017-11-24 | -65.64 |
| 2017-11-23 | -65.64 |
| 2017-11-22 | -65.64 |
| 2017-11-21 | -65.64 |
| 2017-11-20 | -65.64 |
| 2017-11-17 | -65.64 |
| 2017-11-16 | -65.64 |
| 2017-11-15 | -65.64 |
| 2017-11-14 | -65.64 |
| 2017-11-13 | -65.64 |
| 2017-11-10 | -65.64 |
| 2017-11-09 | -65.64 |
| 2017-11-08 | -65.64 |
| 2017-11-07 | -65.64 |
| 2017-11-06 | -65.64 |
| 2017-11-03 | -65.64 |
| 2017-11-02 | -65.64 |
| 2017-11-01 | -65.64 |
| 2017-10-31 | -65.64 |
| 2017-10-30 | -65.64 |
| 2017-10-27 | -65.64 |
| 2017-10-26 | -65.64 |
| 2017-10-25 | -65.64 |
| 2017-10-24 | -65.64 |
| 2017-10-23 | -65.64 |
| 2017-10-20 | -65.64 |
| 2017-10-19 | -65.64 |
| 2017-10-18 | -65.64 |
| 2017-10-17 | -65.64 |
| 2017-10-16 | -65.64 |
| 2017-10-13 | -65.64 |
| 2017-10-12 | -65.64 |
| 2017-10-11 | -65.64 |
| 2017-10-10 | -65.64 |
| 2017-10-09 | -65.64 |
| 2017-10-06 | -65.64 |
| 2017-10-04 | -65.64 |
| 2017-10-03 | -65.64 |
| 2017-09-29 | -65.64 |
| 2017-09-28 | -71.17 |
| 2017-09-27 | -80.98 |
| 2017-09-26 | -82.21 |
| 2017-09-25 | -77.91 |
| 2017-09-22 | -63.80 |
| 2017-09-21 | -63.80 |
| 2017-09-20 | -68.10 |
| 2017-09-19 | -65.64 |
| 2017-09-18 | -61.96 |
| 2017-09-15 | -58.28 |
| 2017-09-14 | -60.12 |
| 2017-09-13 | -60.12 |
| 2017-09-12 | -60.12 |
| 2017-09-11 | -58.90 |
| 2017-09-08 | -58.28 |
| 2017-09-07 | -57.67 |
| 2017-09-06 | -57.06 |
| 2017-09-05 | -57.67 |
| 2017-09-04 | -57.67 |
| 2017-09-01 | -57.06 |
| 2017-08-31 | -57.06 |
| 2017-08-30 | -57.06 |
| 2017-08-29 | -56.44 |
| 2017-08-28 | -55.83 |
| 2017-08-25 | -56.44 |
| 2017-08-24 | -56.44 |
| 2017-08-22 | -53.99 |
| 2017-08-21 | -53.37 |
| 2017-08-18 | -57.06 |
| 2017-08-17 | -53.99 |
| 2017-08-16 | -53.99 |
| 2017-08-15 | -53.99 |
| 2017-08-14 | -53.99 |
| 2017-08-11 | -53.99 |
| 2017-08-10 | -53.37 |
| 2017-08-09 | -53.37 |
| 2017-08-08 | -52.15 |
| 2017-08-07 | -50.92 |
| 2017-08-04 | -50.92 |
| 2017-08-03 | -51.53 |
| 2017-08-02 | -50.92 |
| 2017-08-01 | -48.47 |
| 2017-07-31 | -49.69 |
| 2017-07-28 | -46.63 |
| 2017-07-27 | -49.69 |
| 2017-07-26 | -49.69 |
| 2017-07-25 | -49.08 |
| 2017-07-24 | -48.47 |
| 2017-07-21 | -48.47 |
| 2017-07-20 | -46.01 |
| 2017-07-19 | -47.85 |
| 2017-07-18 | -44.79 |
| 2017-07-17 | -44.79 |
| 2017-07-14 | -44.79 |
| 2017-07-13 | -44.79 |
| 2017-07-12 | -47.85 |
| 2017-07-11 | -44.79 |
| 2017-07-10 | -44.79 |
| 2017-07-07 | -44.79 |
| 2017-07-06 | -44.79 |
| 2017-07-05 | -44.79 |
| 2017-07-04 | -44.79 |
| 2017-07-03 | -44.79 |
| 2017-06-30 | -42.94 |
| 2017-06-29 | -45.40 |
| 2017-06-28 | -44.79 |
| 2017-06-27 | -42.94 |
| 2017-06-26 | -42.33 |
| 2017-06-23 | -41.72 |
| 2017-06-22 | -43.56 |
| 2017-06-21 | -41.72 |
| 2017-06-20 | -44.79 |
| 2017-06-19 | -43.56 |
| 2017-06-16 | -39.26 |
| 2017-06-15 | -41.72 |
| 2017-06-14 | -41.10 |
| 2017-06-13 | -41.10 |
| 2017-06-12 | -45.40 |
| 2017-06-09 | -47.85 |
| 2017-06-08 | -46.01 |
| 2017-06-07 | -44.79 |
| 2017-06-06 | -47.24 |
| 2017-06-05 | -47.24 |
| 2017-06-02 | -47.24 |
| 2017-06-01 | -47.85 |
| 2017-05-31 | -48.47 |
| 2017-05-29 | -49.08 |
| 2017-05-26 | -46.63 |
| 2017-05-25 | -48.47 |
| 2017-05-24 | -48.47 |
| 2017-05-23 | -47.24 |
| 2017-05-22 | -46.01 |
| 2017-05-19 | -44.79 |
| 2017-05-18 | -45.40 |
| 2017-05-17 | -42.94 |
| 2017-05-16 | -42.94 |
| 2017-05-15 | -43.56 |
| 2017-05-12 | -45.40 |
| 2017-05-11 | -45.40 |
| 2017-05-10 | -46.01 |
| 2017-05-09 | -46.01 |
| 2017-05-08 | -44.79 |
| 2017-05-05 | -44.79 |
| 2017-05-04 | -46.63 |
| 2017-05-02 | -41.10 |
| 2017-04-28 | -42.33 |
| 2017-04-27 | -45.40 |
| 2017-04-26 | -42.33 |
| 2017-04-25 | -41.10 |
| 2017-04-24 | -34.97 |
| 2017-04-21 | -39.88 |
| 2017-04-20 | -39.88 |
| 2017-04-19 | -38.65 |
| 2017-04-18 | -38.65 |
| 2017-04-13 | -38.65 |
| 2017-04-12 | -40.49 |
| 2017-04-11 | -38.65 |
| 2017-04-10 | -38.65 |
| 2017-04-07 | -39.26 |
| 2017-04-06 | -39.88 |
| 2017-04-05 | -38.65 |
| 2017-04-03 | -41.10 |
| 2017-03-31 | -39.88 |
| 2017-03-30 | -38.04 |
| 2017-03-29 | -38.65 |
| 2017-03-28 | -39.26 |
| 2017-03-27 | -35.58 |
| 2017-03-24 | -30.67 |
| 2017-03-23 | -37.42 |
| 2017-03-22 | -36.20 |
| 2017-03-21 | -33.74 |
| 2017-03-20 | -31.29 |
| 2017-03-17 | -31.90 |
| 2017-03-16 | -31.90 |
| 2017-03-15 | -32.52 |
| 2017-03-14 | -31.90 |
| 2017-03-13 | -31.29 |
| 2017-03-10 | -31.90 |
| 2017-03-09 | -31.90 |
| 2017-03-08 | -31.29 |
| 2017-03-07 | -31.29 |
| 2017-03-06 | -31.29 |
| 2017-03-03 | -31.90 |
| 2017-03-02 | -34.36 |
| 2017-03-01 | -33.13 |
| 2017-02-28 | -33.13 |
| 2017-02-27 | -31.29 |
| 2017-02-24 | -29.45 |
| 2017-02-23 | -26.38 |
| 2017-02-22 | -25.15 |
| 2017-02-21 | -25.15 |
| 2017-02-20 | -22.70 |
| 2017-02-17 | -22.09 |
| 2017-02-16 | -25.15 |
| 2017-02-15 | -23.31 |
| 2017-02-14 | -23.31 |
| 2017-02-13 | -25.15 |
| 2017-02-10 | -23.31 |
| 2017-02-09 | -20.25 |
| 2017-02-08 | -21.47 |
| 2017-02-07 | -23.31 |
| 2017-02-06 | -20.25 |
| 2017-02-03 | -19.02 |
| 2017-02-02 | -19.02 |
| 2017-02-01 | -19.02 |
| 2017-01-27 | -19.02 |
| 2017-01-26 | -19.02 |
| 2017-01-25 | -22.09 |
| 2017-01-24 | -22.70 |
| 2017-01-23 | -23.31 |
| 2017-01-20 | -25.15 |
| 2017-01-19 | -26.38 |
| 2017-01-18 | -25.15 |
| 2017-01-17 | -22.70 |
| 2017-01-16 | -25.15 |
| 2017-01-13 | -21.47 |
| 2017-01-12 | -21.47 |
| 2017-01-11 | -24.54 |
| 2017-01-10 | -23.31 |
| 2017-01-09 | -18.40 |
| 2017-01-06 | -20.25 |
| 2017-01-05 | -19.02 |
| 2017-01-04 | -19.02 |
| 2017-01-03 | -17.79 |
| 2016-12-30 | -22.09 |
| 2016-12-29 | -24.54 |
| 2016-12-28 | -26.99 |
| 2016-12-23 | -22.09 |
| 2016-12-22 | -15.34 |
| 2016-12-21 | -7.36 |
| 2016-12-20 | -3.07 |
| 2016-12-19 | -4.91 |
| 2016-12-16 | -4.91 |
| 2016-12-15 | -3.07 |
| 2016-12-14 | -4.91 |
| 2016-12-13 | -3.07 |
| 2016-12-12 | -4.91 |
| 2016-12-09 | -1.84 |
| 2016-12-08 | -1.23 |
| 2016-12-07 | -3.07 |
| 2016-12-06 | -4.29 |
| 2016-12-05 | -4.29 |
| 2016-12-02 | -6.13 |
| 2016-12-01 | -7.36 |
| 2016-11-30 | 3.68 |
| 2016-11-29 | 9.20 |
| 2016-11-28 | 8.59 |
| 2016-11-25 | 9.82 |
| 2016-11-24 | 9.20 |
| 2016-11-23 | -6.75 |
| 2016-11-22 | 6.75 |
| 2016-11-21 | 13.50 |
| 2016-11-18 | 16.56 |
| 2016-11-17 | 16.56 |
| 2016-11-16 | 14.11 |
| 2016-11-15 | 12.27 |
| 2016-11-14 | 12.88 |
| 2016-11-11 | 12.27 |
| 2016-11-10 | 12.88 |
| 2016-11-09 | 10.43 |
| 2016-11-08 | 11.04 |
| 2016-11-07 | 13.50 |
| 2016-11-04 | 10.43 |
| 2016-11-03 | 10.43 |
| 2016-11-02 | 10.43 |
| 2016-11-01 | 12.27 |
| 2016-10-31 | 11.04 |
| 2016-10-28 | 13.50 |
| 2016-10-27 | 10.43 |
| 2016-10-26 | 10.43 |
| 2016-10-25 | 13.50 |
| 2016-10-24 | 6.75 |
| 2016-10-20 | 10.43 |
| 2016-10-19 | 9.82 |
| 2016-10-18 | 9.82 |
| 2016-10-17 | 10.43 |
| 2016-10-14 | 12.27 |
| 2016-10-13 | 10.43 |
| 2016-10-12 | 11.66 |
| 2016-10-11 | 10.43 |
| 2016-10-07 | 16.56 |
| 2016-10-06 | 11.66 |
| 2016-10-05 | 11.66 |
| 2016-10-04 | 10.43 |
| 2016-10-03 | 11.04 |
| 2016-09-30 | 10.43 |
| 2016-09-29 | 11.04 |
| 2016-09-28 | 6.13 |
| 2016-09-27 | 9.82 |
| 2016-09-26 | 9.82 |
| 2016-09-23 | 13.50 |
| 2016-09-22 | 11.66 |
| 2016-09-21 | 13.50 |
| 2016-09-20 | 9.20 |
| 2016-09-19 | 10.43 |
| 2016-09-15 | 9.82 |
| 2016-09-14 | 10.43 |
| 2016-09-13 | 11.04 |
| 2016-09-12 | 8.59 |
| 2016-09-09 | 12.27 |
| 2016-09-08 | 10.43 |
| 2016-09-07 | 9.20 |
| 2016-09-06 | 8.59 |
| 2016-09-05 | 4.29 |
| 2016-09-02 | -3.68 |
| 2016-09-01 | -4.29 |
| 2016-08-31 | -11.66 |
| 2016-08-30 | -15.95 |
| 2016-08-29 | -7.36 |
| 2016-08-26 | -6.13 |
| 2016-08-25 | -6.75 |
| 2016-08-24 | -1.84 |
| 2016-08-23 | 0.00 |
| 2016-08-22 | 3.68 |
| 2016-08-19 | 1.84 |
| 2016-08-18 | 0.61 |
| 2016-08-17 | 1.23 |
| 2016-08-16 | 4.91 |
| 2016-08-15 | 11.66 |
| 2016-08-12 | 14.11 |
| 2016-08-11 | 14.11 |
| 2016-08-10 | 15.34 |
| 2016-08-09 | 17.79 |
| 2016-08-08 | 14.72 |
| 2016-08-05 | 13.50 |
| 2016-08-04 | 13.50 |
| 2016-08-03 | 12.27 |
| 2016-08-01 | 14.11 |
| 2016-07-29 | 15.95 |
| 2016-07-28 | 15.34 |
| 2016-07-27 | 16.56 |
| 2016-07-26 | 19.02 |
| 2016-07-25 | 22.70 |
| 2016-07-22 | 25.15 |
| 2016-07-21 | 25.77 |
| 2016-07-20 | 19.63 |
| 2016-07-19 | 16.56 |
| 2016-07-18 | 16.56 |
| 2016-07-15 | 6.75 |
| 2016-07-14 | 9.20 |
| 2016-07-13 | 8.59 |
| 2016-07-12 | 8.59 |
| 2016-07-11 | 5.52 |
| 2016-07-08 | 3.07 |
| 2016-07-07 | 3.07 |
| 2016-07-06 | 9.20 |
| 2016-07-05 | 15.95 |
| 2016-07-04 | 14.11 |
| 2016-06-30 | 2.45 |
| 2016-06-29 | -1.84 |
| 2016-06-28 | -4.29 |
| 2016-06-27 | -4.91 |
| 2016-06-24 | -11.04 |
| 2016-06-23 | -9.20 |
| 2016-06-22 | -9.20 |
| 2016-06-21 | -11.04 |
| 2016-06-20 | -9.82 |
| 2016-06-17 | -17.18 |
| 2016-06-16 | -17.79 |
| 2016-06-15 | -19.63 |
| 2016-06-14 | -19.02 |
| 2016-06-13 | -18.40 |
| 2016-06-10 | -17.79 |
| 2016-06-08 | -19.02 |
| 2016-06-07 | -19.02 |
| 2016-06-06 | -19.63 |
| 2016-06-03 | -21.47 |
| 2016-06-02 | -19.02 |
| 2016-06-01 | -22.70 |
| 2016-05-31 | -23.31 |
| 2016-05-30 | -19.63 |
| 2016-05-27 | -24.54 |
| 2016-05-26 | -23.31 |
| 2016-05-25 | -23.31 |
| 2016-05-24 | -23.93 |
| 2016-05-23 | -25.15 |
| 2016-05-20 | -23.31 |
| 2016-05-19 | -22.09 |
| 2016-05-18 | -21.47 |
| 2016-05-17 | -19.02 |
| 2016-05-16 | -22.70 |
| 2016-05-13 | -23.93 |
| 2016-05-12 | -17.18 |
| 2016-05-11 | -17.18 |
| 2016-05-10 | -23.93 |
| 2016-05-09 | -25.77 |
| 2016-05-06 | -23.31 |
| 2016-05-05 | -20.25 |
| 2016-05-04 | -21.47 |
| 2016-05-03 | -23.31 |
| 2016-04-29 | -21.47 |
| 2016-04-28 | -22.70 |
| 2016-04-27 | -25.77 |
| 2016-04-26 | -25.77 |
| 2016-04-25 | -23.31 |
| 2016-04-22 | -20.86 |
| 2016-04-21 | -20.25 |
| 2016-04-20 | -21.47 |
| 2016-04-19 | -21.47 |
| 2016-04-18 | -20.25 |
| 2016-04-15 | -19.63 |
| 2016-04-14 | -22.09 |
| 2016-04-13 | -20.25 |
| 2016-04-12 | -22.09 |
| 2016-04-11 | -23.31 |
| 2016-04-08 | -21.47 |
| 2016-04-07 | -20.25 |
| 2016-04-06 | -23.31 |
| 2016-04-05 | -23.31 |
| 2016-04-01 | -33.13 |
| 2016-03-31 | -38.65 |
| 2016-03-30 | -44.79 |
| 2016-03-29 | -46.01 |
| 2016-03-24 | -46.01 |
| 2016-03-23 | -46.63 |
| 2016-03-22 | -46.01 |
| 2016-03-21 | -46.01 |
| 2016-03-18 | -45.40 |
| 2016-03-17 | -44.79 |
| 2016-03-16 | -47.85 |
| 2016-03-15 | -47.85 |
| 2016-03-14 | -50.31 |
| 2016-03-11 | -44.79 |
| 2016-03-10 | -42.94 |
| 2016-03-09 | -43.56 |
| 2016-03-08 | -47.85 |
| 2016-03-07 | -50.92 |
| 2016-03-04 | -49.08 |
| 2016-03-03 | -49.08 |
| 2016-03-02 | -47.24 |
| 2016-03-01 | -47.85 |
| 2016-02-29 | -46.01 |
| 2016-02-26 | -46.01 |
| 2016-02-25 | -44.79 |
| 2016-02-24 | -49.08 |
| 2016-02-23 | -46.63 |
| 2016-02-22 | -49.69 |
| 2016-02-19 | -49.69 |
| 2016-02-18 | -47.85 |
| 2016-02-17 | -50.31 |
| 2016-02-16 | -53.99 |
| 2016-02-15 | -61.96 |
| 2016-02-12 | -66.87 |
| 2016-02-11 | -66.87 |
| 2016-02-05 | -65.64 |
| 2016-02-04 | -63.19 |
| 2016-02-03 | -60.74 |
| 2016-02-02 | -61.96 |
| 2016-02-01 | -60.74 |
| 2016-01-29 | -58.28 |
| 2016-01-28 | -61.35 |
| 2016-01-27 | -63.19 |
| 2016-01-26 | -61.96 |
| 2016-01-25 | -61.35 |
| 2016-01-22 | -61.35 |
| 2016-01-21 | -60.12 |
| 2016-01-20 | -50.31 |
| 2016-01-19 | -47.85 |
| 2016-01-18 | -47.24 |
| 2016-01-15 | -45.40 |
| 2016-01-14 | -46.01 |
| 2016-01-13 | -45.40 |
| 2016-01-12 | -43.56 |
| 2016-01-11 | -39.26 |
| 2016-01-08 | -37.42 |
| 2016-01-07 | -34.36 |
| 2016-01-06 | -33.13 |
| 2016-01-05 | -31.29 |
| 2016-01-04 | -31.90 |
| 2015-12-31 | -30.67 |
| 2015-12-30 | -30.67 |
| 2015-12-29 | -31.29 |
| 2015-12-28 | -31.90 |
| 2015-12-24 | -30.06 |
| 2015-12-23 | -29.45 |
| 2015-12-22 | -29.45 |
| 2015-12-21 | -28.22 |
| 2015-12-18 | -27.61 |
| 2015-12-17 | -26.38 |
| 2015-12-16 | -27.61 |
| 2015-12-15 | -27.61 |
| 2015-12-14 | -26.38 |
| 2015-12-11 | -26.99 |
| 2015-12-10 | -26.99 |
| 2015-12-09 | -25.77 |
| 2015-12-08 | -24.54 |
| 2015-12-07 | -23.93 |
| 2015-12-04 | -21.47 |
| 2015-12-03 | -19.63 |
| 2015-12-02 | -19.63 |
| 2015-12-01 | -20.86 |
| 2015-11-30 | -23.93 |
| 2015-11-27 | -20.86 |
| 2015-11-26 | -20.25 |
| 2015-11-25 | -20.25 |
| 2015-11-24 | -19.63 |
| 2015-11-23 | -17.79 |
| 2015-11-20 | -17.79 |
| 2015-11-19 | -19.02 |
| 2015-11-18 | -19.02 |
| 2015-11-17 | -19.02 |
| 2015-11-16 | -19.63 |
| 2015-11-13 | -20.86 |
| 2015-11-12 | -20.86 |
| 2015-11-11 | -20.86 |
| 2015-11-10 | -22.09 |
| 2015-11-09 | -20.86 |
| 2015-11-06 | -20.25 |
| 2015-11-05 | -20.25 |
| 2015-11-04 | -23.31 |
| 2015-11-03 | -22.09 |
| 2015-11-02 | -17.79 |
| 2015-10-30 | -15.95 |
| 2015-10-29 | -20.25 |
| 2015-10-28 | -17.18 |
| 2015-10-27 | -16.56 |
| 2015-10-26 | -20.25 |
| 2015-10-23 | -23.93 |
| 2015-10-22 | -23.93 |
| 2015-10-20 | -24.54 |
| 2015-10-19 | -25.15 |
| 2015-10-16 | -25.15 |
| 2015-10-15 | -26.38 |
| 2015-10-14 | -23.93 |
| 2015-10-13 | -25.77 |
| 2015-10-12 | -22.09 |
| 2015-10-09 | -23.93 |
| 2015-10-08 | -28.83 |
| 2015-10-07 | -28.83 |
| 2015-10-06 | -28.22 |
| 2015-10-05 | -27.61 |
| 2015-10-02 | -30.67 |
| 2015-09-30 | -31.29 |
| 2015-09-29 | -31.29 |
| 2015-09-25 | -30.67 |
| 2015-09-24 | -31.29 |
| 2015-09-23 | -31.90 |
| 2015-09-22 | -30.06 |
| 2015-09-21 | -30.06 |
| 2015-09-18 | -29.45 |
| 2015-09-17 | -30.06 |
| 2015-09-16 | -28.83 |
| 2015-09-15 | -28.83 |
| 2015-09-14 | -28.83 |
| 2015-09-11 | -30.67 |
| 2015-09-10 | -30.67 |
| 2015-09-09 | -30.06 |
| 2015-09-08 | -29.45 |
| 2015-09-07 | -30.67 |
| 2015-09-04 | -31.29 |
| 2015-09-02 | -37.42 |
| 2015-09-01 | -36.20 |
| 2015-08-31 | -35.58 |
| 2015-08-28 | -35.58 |
| 2015-08-27 | -32.52 |
| 2015-08-26 | -33.74 |
| 2015-08-25 | -33.74 |
| 2015-08-24 | -33.13 |
| 2015-08-21 | -27.61 |
| 2015-08-20 | -25.15 |
| 2015-08-19 | -23.93 |
| 2015-08-18 | -22.09 |
| 2015-08-17 | -23.31 |
| 2015-08-14 | -23.31 |
| 2015-08-13 | -23.31 |
| 2015-08-12 | -22.09 |
| 2015-08-11 | -19.63 |
| 2015-08-10 | -19.63 |
| 2015-08-07 | -20.86 |
| 2015-08-06 | -21.47 |
| 2015-08-05 | -21.47 |
| 2015-08-04 | -21.47 |
| 2015-08-03 | -20.86 |
| 2015-07-31 | -19.02 |
| 2015-07-30 | -17.79 |
| 2015-07-29 | -17.79 |
| 2015-07-28 | -18.40 |
| 2015-07-27 | -18.40 |
| 2015-07-24 | -16.56 |
| 2015-07-23 | -17.18 |
| 2015-07-22 | -15.34 |
| 2015-07-21 | -15.34 |
| 2015-07-20 | -15.34 |
| 2015-07-17 | -20.25 |
| 2015-07-16 | -17.79 |
| 2015-07-15 | -19.02 |
| 2015-07-14 | -19.02 |
| 2015-07-13 | -19.02 |
| 2015-07-10 | -20.86 |
| 2015-07-09 | -26.99 |
| 2015-07-08 | -33.74 |
| 2015-07-07 | -22.70 |
| 2015-07-06 | -23.93 |
| 2015-07-03 | -14.72 |
| 2015-07-02 | -14.11 |
| 2015-06-30 | -15.34 |
| 2015-06-29 | -11.66 |
| 2015-06-26 | -9.20 |
| 2015-06-25 | -5.52 |
| 2015-06-24 | -3.07 |
| 2015-06-23 | -1.23 |
| 2015-06-22 | 0.00 |
| 2015-06-19 | 4.91 |
| 2015-06-18 | 0.00 |
| 2015-06-17 | -0.61 |
| 2015-06-16 | 0.00 |
| 2015-06-15 | 1.84 |
| 2015-06-12 | 5.52 |
| 2015-06-11 | 5.52 |
| 2015-06-10 | 1.84 |
| 2015-06-09 | 6.13 |
| 2015-06-08 | 9.20 |
| 2015-06-05 | 9.82 |
| 2015-06-04 | 12.27 |
| 2015-06-03 | 7.98 |
| 2015-06-02 | 4.29 |
| 2015-06-01 | 3.07 |
| 2015-05-29 | 2.45 |
| 2015-05-28 | 5.52 |
| 2015-05-27 | 9.20 |
| 2015-05-26 | 9.82 |
| 2015-05-22 | 6.75 |
| 2015-05-21 | 9.20 |
| 2015-05-20 | 7.98 |
| 2015-05-19 | 3.07 |
| 2015-05-18 | -1.23 |
| 2015-05-15 | 2.45 |
| 2015-05-14 | 1.23 |
| 2015-05-13 | 2.45 |
| 2015-05-12 | 6.75 |
| 2015-05-11 | 7.98 |
| 2015-05-08 | 10.43 |
| 2015-05-07 | 17.18 |
| 2015-05-06 | 17.79 |
| 2015-05-05 | 18.40 |
| 2015-05-04 | 20.25 |
| 2015-04-30 | 18.40 |
| 2015-04-29 | 17.79 |
| 2015-04-28 | 19.63 |
| 2015-04-27 | 24.54 |
| 2015-04-24 | 21.47 |
| 2015-04-23 | 25.77 |
| 2015-04-22 | 22.70 |
| 2015-04-21 | 23.93 |
| 2015-04-20 | 26.99 |
| 2015-04-17 | 31.90 |
| 2015-04-16 | 23.31 |
| 2015-04-15 | 19.63 |
| 2015-04-14 | 14.72 |
| 2015-04-13 | 7.98 |
| 2015-04-10 | 12.27 |
| 2015-04-09 | 9.82 |
| 2015-04-08 | 10.43 |
| 2015-04-02 | 9.82 |
| 2015-04-01 | 3.07 |
| 2015-03-31 | 3.07 |
| 2015-03-30 | 4.29 |
| 2015-03-27 | 2.45 |
| 2015-03-26 | -3.68 |
| 2015-03-25 | -7.98 |
| 2015-03-24 | -9.20 |
| 2015-03-23 | -9.82 |
| 2015-03-20 | -9.82 |
| 2015-03-19 | -11.66 |
| 2015-03-18 | -12.88 |
| 2015-03-17 | -11.66 |
| 2015-03-16 | -12.27 |
| 2015-03-13 | -7.98 |
| 2015-03-12 | -7.98 |
| 2015-03-11 | -9.82 |
| 2015-03-10 | -10.43 |
| 2015-03-09 | -9.20 |
| 2015-03-06 | -7.98 |
| 2015-03-05 | -2.45 |
| 2015-03-04 | 2.45 |
| 2015-03-03 | 4.91 |
| 2015-03-02 | -8.59 |
| 2015-02-27 | -14.11 |
| 2015-02-26 | -16.56 |
| 2015-02-25 | -18.40 |
| 2015-02-24 | -19.63 |
| 2015-02-23 | -17.18 |
| 2015-02-18 | -22.09 |
| 2015-02-17 | -19.02 |
| 2015-02-16 | -19.02 |
| 2015-02-13 | -21.47 |
| 2015-02-12 | -23.31 |
| 2015-02-11 | -23.31 |
| 2015-02-10 | -23.31 |
| 2015-02-09 | -23.31 |
| 2015-02-06 | -23.93 |
| 2015-02-05 | -23.31 |
| 2015-02-04 | -25.15 |
| 2015-02-03 | -22.09 |
| 2015-02-02 | -19.02 |
| 2015-01-30 | -24.54 |
| 2015-01-29 | -22.09 |
| 2015-01-28 | -20.25 |
| 2015-01-27 | -20.25 |
| 2015-01-26 | -23.93 |
| 2015-01-23 | -26.38 |
| 2015-01-22 | -20.86 |
| 2015-01-21 | -20.86 |
| 2015-01-20 | -23.31 |
| 2015-01-19 | -23.31 |
| 2015-01-16 | -20.25 |
| 2015-01-15 | -20.86 |
| 2015-01-14 | -19.63 |
| 2015-01-13 | -20.25 |
| 2015-01-12 | -16.56 |
| 2015-01-09 | -14.72 |
| 2015-01-08 | -19.02 |
| 2015-01-07 | -22.09 |
| 2015-01-06 | -22.70 |
| 2015-01-05 | -17.18 |
| 2015-01-02 | -17.18 |
| 2014-12-31 | -17.18 |
| 2014-12-30 | -17.18 |
| 2014-12-29 | -16.56 |
| 2014-12-24 | -15.34 |
| 2014-12-23 | -15.34 |
| 2014-12-22 | -17.18 |
| 2014-12-19 | -17.18 |
| 2014-12-18 | -17.18 |
| 2014-12-17 | -17.18 |
| 2014-12-16 | -12.27 |
| 2014-12-15 | -15.34 |
| 2014-12-12 | -14.11 |
| 2014-12-11 | -15.34 |
| 2014-12-10 | -15.34 |
| 2014-12-09 | -14.11 |
| 2014-12-08 | -11.04 |
| 2014-12-05 | -11.04 |
| 2014-12-04 | -8.59 |
| 2014-12-03 | -9.82 |
| 2014-12-02 | -11.66 |
| 2014-12-01 | -10.43 |
| 2014-11-28 | -10.43 |
| 2014-11-27 | -12.88 |
| 2014-11-26 | -9.20 |
| 2014-11-25 | -9.82 |
| 2014-11-24 | -12.27 |
| 2014-11-21 | -11.04 |
| 2014-11-20 | -13.50 |
| 2014-11-19 | -12.27 |
| 2014-11-18 | -7.98 |
| 2014-11-17 | -7.36 |
| 2014-11-14 | -9.20 |
| 2014-11-13 | -6.75 |
| 2014-11-12 | -11.66 |
| 2014-11-11 | -12.88 |
| 2014-11-10 | -11.04 |
| 2014-11-07 | -11.66 |
| 2014-11-06 | -12.27 |
| 2014-11-05 | -15.34 |
| 2014-11-04 | -16.56 |
| 2014-11-03 | -13.50 |
| 2014-10-31 | -15.95 |
| 2014-10-30 | -15.95 |
| 2014-10-29 | -15.34 |
| 2014-10-28 | -14.72 |
| 2014-10-27 | -16.56 |
| 2014-10-24 | -13.50 |
| 2014-10-23 | -11.04 |
| 2014-10-22 | -9.82 |
| 2014-10-21 | -9.82 |
| 2014-10-20 | -8.59 |
| 2014-10-17 | -8.59 |
| 2014-10-16 | -9.82 |
| 2014-10-15 | -11.04 |
| 2014-10-14 | -7.98 |
| 2014-10-13 | -9.20 |
| 2014-10-10 | -9.20 |
| 2014-10-09 | -10.43 |
| 2014-10-08 | -6.75 |
| 2014-10-07 | -7.36 |
| 2014-10-06 | -4.91 |
| 2014-10-03 | -12.88 |
| 2014-09-30 | -13.50 |
| 2014-09-29 | -14.11 |
| 2014-09-26 | -11.66 |
| 2014-09-25 | -7.36 |
| 2014-09-24 | -4.91 |
| 2014-09-23 | -9.82 |
| 2014-09-22 | -12.88 |
| 2014-09-19 | -11.66 |
| 2014-09-18 | -12.88 |
| 2014-09-17 | -7.98 |
| 2014-09-16 | -5.52 |
| 2014-09-15 | -17.79 |
| 2014-09-12 | -4.91 |
| 2014-09-11 | -3.68 |
| 2014-09-10 | 3.68 |
| 2014-09-08 | 3.68 |
| 2014-09-05 | 3.68 |
| 2014-09-04 | 5.52 |
| 2014-09-03 | -24.54 |
| 2014-09-02 | -27.61 |
| 2014-09-01 | -29.45 |
| 2014-08-29 | -32.52 |
| 2014-08-28 | -31.29 |
| 2014-08-27 | -33.13 |
| 2014-08-26 | -30.06 |
| 2014-08-25 | -30.67 |
| 2014-08-22 | -33.74 |
| 2014-08-21 | -33.74 |
| 2014-08-20 | -34.36 |
| 2014-08-19 | -30.06 |
| 2014-08-18 | -29.45 |
| 2014-08-15 | -29.45 |
| 2014-08-14 | -30.06 |
| 2014-08-13 | -35.58 |
| 2014-08-12 | -36.20 |
| 2014-08-11 | -32.52 |
| 2014-08-08 | -32.52 |
| 2014-08-07 | -34.97 |
| 2014-08-06 | -35.58 |
| 2014-08-05 | -35.58 |
| 2014-08-04 | -37.42 |
| 2014-08-01 | -38.04 |
| 2014-07-31 | -34.97 |
| 2014-07-30 | -35.58 |
| 2014-07-29 | -37.42 |
| 2014-07-28 | -38.65 |
| 2014-07-25 | -31.90 |
| 2014-07-24 | -41.72 |
| 2014-07-23 | -41.72 |
| 2014-07-22 | -41.72 |
| 2014-07-21 | -41.72 |
| 2014-07-18 | -42.94 |
| 2014-07-17 | -41.10 |
| 2014-07-16 | -44.79 |
| 2014-07-15 | -44.79 |
| 2014-07-14 | -45.40 |
| 2014-07-11 | -46.01 |
| 2014-07-10 | -46.01 |
| 2014-07-09 | -46.01 |
| 2014-07-08 | -46.01 |
| 2014-07-07 | -46.01 |
| 2014-07-04 | -46.63 |
| 2014-07-03 | -46.63 |
| 2014-07-02 | -46.63 |
| 2014-06-30 | -47.24 |
| 2014-06-27 | -44.17 |
| 2014-06-26 | -42.94 |
| 2014-06-25 | -42.33 |
| 2014-06-24 | -42.33 |
| 2014-06-23 | -42.33 |
| 2014-06-20 | -44.17 |
| 2014-06-19 | -42.33 |
| 2014-06-18 | -42.33 |
| 2014-06-17 | -43.56 |
| 2014-06-16 | -47.24 |
| 2014-06-13 | -49.69 |
| 2014-06-12 | -47.85 |
| 2014-06-11 | -47.85 |
| 2014-06-10 | -42.94 |
| 2014-06-09 | -42.33 |
| 2014-06-06 | -42.33 |
| 2014-06-05 | -41.72 |
| 2014-06-04 | -47.85 |
| 2014-06-03 | -44.17 |
| 2014-05-30 | -44.17 |
| 2014-05-29 | -44.17 |
| 2014-05-28 | -44.17 |
| 2014-05-27 | -44.17 |
| 2014-05-26 | -47.24 |
| 2014-05-23 | -42.94 |
| 2014-05-22 | -44.79 |
| 2014-05-21 | -42.94 |
| 2014-05-20 | -42.94 |
| 2014-05-19 | -42.94 |
| 2014-05-16 | -43.56 |
| 2014-05-15 | -43.56 |
| 2014-05-14 | -42.94 |
| 2014-05-13 | -44.17 |
| 2014-05-12 | -44.17 |
| 2014-05-09 | -44.79 |
| 2014-05-08 | -45.40 |
| 2014-05-07 | -49.08 |
| 2014-05-05 | -50.31 |
| 2014-05-02 | -50.31 |
| 2014-04-30 | -52.76 |
| 2014-04-29 | -52.15 |
| 2014-04-28 | -50.92 |
| 2014-04-25 | -50.92 |
| 2014-04-24 | -50.92 |
| 2014-04-23 | -49.69 |
| 2014-04-22 | -51.53 |
| 2014-04-17 | -50.92 |
| 2014-04-16 | -50.92 |
| 2014-04-15 | -50.92 |
| 2014-04-14 | -50.92 |
| 2014-04-11 | -50.31 |
| 2014-04-10 | -50.31 |
| 2014-04-09 | -49.08 |
| 2014-04-08 | -50.92 |
| 2014-04-07 | -47.85 |
| 2014-04-04 | -50.92 |
| 2014-04-03 | -46.63 |
| 2014-04-02 | -48.47 |
| 2014-04-01 | -49.08 |
| 2014-03-31 | -49.08 |
| 2014-03-28 | -49.08 |
| 2014-03-27 | -49.08 |
| 2014-03-26 | -49.08 |
| 2014-03-25 | -48.47 |
| 2014-03-24 | -46.01 |
| 2014-03-21 | -46.01 |
| 2014-03-20 | -46.01 |
| 2014-03-19 | -46.01 |
| 2014-03-18 | -46.01 |
| 2014-03-17 | -46.63 |
| 2014-03-14 | -46.63 |
| 2014-03-13 | -45.40 |
| 2014-03-12 | -47.85 |
| 2014-03-11 | -47.85 |
| 2014-03-10 | -46.63 |
| 2014-03-07 | -44.17 |
| 2014-03-06 | -47.24 |
| 2014-03-05 | -44.17 |
| 2014-03-04 | -43.56 |
| 2014-03-03 | -44.79 |
| 2014-02-28 | -42.94 |
| 2014-02-27 | -42.94 |
| 2014-02-26 | -41.10 |
| 2014-02-25 | -44.17 |
| 2014-02-24 | -41.72 |
| 2014-02-21 | -41.72 |
| 2014-02-20 | -43.56 |
| 2014-02-19 | -44.79 |
| 2014-02-18 | -46.63 |
| 2014-02-17 | -44.79 |
| 2014-02-14 | -44.79 |
| 2014-02-13 | -44.79 |
| 2014-02-12 | -44.79 |
| 2014-02-11 | -44.79 |
| 2014-02-10 | -44.79 |
| 2014-02-07 | -44.17 |
| 2014-02-06 | -46.01 |
| 2014-02-05 | -42.94 |
| 2014-02-04 | -42.94 |
| 2014-01-30 | -42.94 |
| 2014-01-29 | -41.72 |
| 2014-01-28 | -44.79 |
| 2014-01-27 | -44.79 |
| 2014-01-24 | -44.79 |
| 2014-01-23 | -42.33 |
| 2014-01-22 | -44.79 |
| 2014-01-21 | -46.01 |
| 2014-01-20 | -46.01 |
| 2014-01-17 | -44.79 |
| 2014-01-16 | -44.17 |
| 2014-01-15 | -44.79 |
| 2014-01-14 | -41.72 |
| 2014-01-13 | -38.04 |
| 2014-01-10 | -39.88 |
| 2014-01-09 | -39.88 |
| 2014-01-08 | -39.88 |
| 2014-01-07 | -45.40 |
| 2014-01-06 | -44.17 |
| 2014-01-03 | -41.72 |
| 2014-01-02 | -44.79 |
| 2013-12-31 | -42.94 |
| 2013-12-30 | -39.26 |
| 2013-12-27 | -39.26 |
| 2013-12-24 | -39.26 |
| 2013-12-23 | -39.26 |
| 2013-12-20 | -40.49 |
| 2013-12-19 | -42.33 |
| 2013-12-18 | -37.42 |
| 2013-12-17 | -36.81 |
| 2013-12-16 | -36.20 |
| 2013-12-13 | -38.65 |
| 2013-12-12 | -38.65 |
| 2013-12-11 | -39.88 |
| 2013-12-10 | -39.88 |
| 2013-12-09 | -39.26 |
| 2013-12-06 | -38.65 |
| 2013-12-05 | -36.81 |
| 2013-12-04 | -39.26 |
| 2013-12-03 | -40.49 |
| 2013-12-02 | -40.49 |
| 2013-11-29 | -42.33 |
| 2013-11-28 | -39.26 |
| 2013-11-27 | -41.10 |
| 2013-11-26 | -38.65 |
| 2013-11-25 | -33.13 |
| 2013-11-22 | -35.58 |
| 2013-11-21 | -35.58 |
| 2013-11-20 | -36.20 |
| 2013-11-19 | -38.65 |
| 2013-11-18 | -38.04 |
| 2013-11-15 | -38.65 |
| 2013-11-14 | -38.04 |
| 2013-11-13 | -38.65 |
| 2013-11-12 | -32.52 |
| 2013-11-11 | -35.58 |
| 2013-11-08 | -33.13 |
| 2013-11-07 | -33.13 |
| 2013-11-06 | -33.13 |
| 2013-11-05 | -34.36 |
| 2013-11-04 | -33.74 |
| 2013-11-01 | -33.74 |
| 2013-10-31 | -39.88 |
| 2013-10-30 | -38.65 |
| 2013-10-29 | -37.42 |
| 2013-10-28 | -37.42 |
| 2013-10-25 | -37.42 |
| 2013-10-24 | -36.81 |
| 2013-10-23 | -35.58 |
| 2013-10-22 | -32.52 |
| 2013-10-21 | -33.74 |
| 2013-10-18 | -30.06 |
| 2013-10-17 | -33.74 |
| 2013-10-16 | -35.58 |
| 2013-10-15 | -39.88 |
| 2013-10-11 | -41.10 |
| 2013-10-10 | -38.65 |
| 2013-10-09 | -36.20 |
| 2013-10-08 | -34.97 |
| 2013-10-07 | -38.65 |
| 2013-10-04 | -33.13 |
| 2013-10-03 | -41.72 |
| 2013-10-02 | -42.33 |
| 2013-09-30 | -41.72 |
| 2013-09-27 | -38.65 |
| 2013-09-26 | -41.10 |
| 2013-09-25 | -39.88 |
| 2013-09-24 | -43.56 |
| 2013-09-23 | -40.49 |
| 2013-09-19 | -40.49 |
| 2013-09-18 | -40.49 |
| 2013-09-17 | -40.49 |
| 2013-09-16 | -40.49 |
| 2013-09-13 | -40.49 |
| 2013-09-12 | -40.49 |
| 2013-09-11 | -38.65 |
| 2013-09-10 | -35.58 |
| 2013-09-09 | -36.81 |
| 2013-09-06 | -30.06 |
| 2013-09-05 | -31.29 |
| 2013-09-04 | -28.83 |
| 2013-09-03 | -27.61 |
| 2013-09-02 | -27.61 |
| 2013-08-30 | -27.61 |
| 2013-08-29 | -27.61 |
| 2013-08-28 | -27.61 |
| 2013-08-27 | -28.83 |
| 2013-08-26 | -29.45 |
| 2013-08-23 | -29.45 |
| 2013-08-22 | -29.45 |
| 2013-08-21 | -28.83 |
| 2013-08-20 | -28.83 |
| 2013-08-19 | -28.83 |
| 2013-08-16 | -28.83 |
| 2013-08-15 | -30.06 |
| 2013-08-13 | -23.31 |
| 2013-08-12 | -29.45 |
| 2013-08-09 | -30.06 |
| 2013-08-08 | -27.61 |
| 2013-08-07 | -30.06 |
| 2013-08-06 | -30.06 |
| 2013-08-05 | -30.67 |
| 2013-08-02 | -30.67 |
| 2013-08-01 | -30.67 |
| 2013-07-31 | -30.67 |
| 2013-07-30 | -22.70 |
| 2013-07-29 | -30.06 |
| 2013-07-26 | -29.45 |
| 2013-07-25 | -23.31 |
| 2013-07-24 | -26.99 |
| 2013-07-23 | -28.22 |
| 2013-07-22 | -28.22 |
| 2013-07-19 | -28.22 |
| 2013-07-18 | -26.38 |
| 2013-07-17 | -25.15 |
| 2013-07-16 | -24.54 |
| 2013-07-15 | -24.54 |
| 2013-07-12 | -23.93 |
| 2013-07-11 | -27.61 |
| 2013-07-10 | -27.61 |
| 2013-07-09 | -26.38 |
| 2013-07-08 | -28.22 |
| 2013-07-05 | -27.61 |
| 2013-07-04 | -27.61 |
| 2013-07-03 | -30.06 |
| 2013-07-02 | -23.31 |
| 2013-06-28 | -22.70 |
| 2013-06-27 | -22.09 |
| 2013-06-26 | -26.38 |
| 2013-06-25 | -28.22 |
| 2013-06-24 | -30.67 |
| 2013-06-21 | -31.29 |
| 2013-06-20 | -32.52 |
| 2013-06-19 | -26.38 |
| 2013-06-18 | -26.38 |
| 2013-06-17 | -23.93 |
| 2013-06-14 | -23.93 |
| 2013-06-13 | -23.93 |
| 2013-06-11 | -20.25 |
| 2013-06-10 | -20.25 |
| 2013-06-07 | -20.25 |
| 2013-06-06 | -19.63 |
| 2013-06-05 | -20.25 |
| 2013-06-04 | -23.31 |
| 2013-06-03 | -24.54 |
| 2013-05-31 | -20.25 |
| 2013-05-30 | -17.79 |
| 2013-05-29 | -19.63 |
| 2013-05-28 | -23.31 |
| 2013-05-27 | -23.31 |
| 2013-05-24 | -23.31 |
| 2013-05-23 | -23.31 |
| 2013-05-22 | -23.31 |
| 2013-05-21 | -22.70 |
| 2013-05-20 | -20.86 |
| 2013-05-16 | -20.25 |
| 2013-05-15 | -19.02 |
| 2013-05-14 | -19.63 |
| 2013-05-13 | -21.47 |
| 2013-05-10 | -21.47 |
| 2013-05-09 | -21.47 |
| 2013-05-08 | -23.31 |
| 2013-05-07 | -26.38 |
| 2013-05-06 | -23.31 |
| 2013-05-03 | -22.70 |
| 2013-05-02 | -20.25 |
| 2013-04-30 | -22.09 |
| 2013-04-29 | -22.70 |
| 2013-04-26 | -22.70 |
| 2013-04-25 | -22.09 |
| 2013-04-24 | -19.63 |
| 2013-04-23 | -20.25 |
| 2013-04-22 | -18.40 |
| 2013-04-19 | -17.18 |
| 2013-04-18 | -18.40 |
| 2013-04-17 | -20.25 |
| 2013-04-16 | -20.25 |
| 2013-04-15 | -20.25 |
| 2013-04-12 | -20.25 |
| 2013-04-11 | -22.09 |
| 2013-04-10 | -23.31 |
| 2013-04-09 | -20.25 |
| 2013-04-08 | -20.25 |
| 2013-04-05 | -26.38 |
| 2013-04-03 | -20.25 |
| 2013-04-02 | -20.25 |
| 2013-03-28 | -22.70 |
| 2013-03-27 | -26.38 |
| 2013-03-26 | -23.31 |
| 2013-03-25 | -24.54 |
| 2013-03-22 | -20.25 |
| 2013-03-21 | -20.25 |
| 2013-03-20 | -20.25 |
| 2013-03-19 | -20.25 |
| 2013-03-18 | -19.02 |
| 2013-03-15 | -14.11 |
| 2013-03-14 | -18.40 |
| 2013-03-13 | -20.25 |
| 2013-03-12 | -16.56 |
| 2013-03-11 | -11.04 |
| 2013-03-08 | -11.04 |
| 2013-03-07 | -27.61 |
| 2013-03-06 | -39.88 |
| 2013-03-05 | -42.33 |
| 2013-03-04 | -47.85 |
| 2013-03-01 | -48.47 |
| 2013-02-28 | -46.63 |
| 2013-02-27 | -46.01 |
| 2013-02-26 | -45.40 |
| 2013-02-25 | -45.40 |
| 2013-02-22 | -49.08 |
| 2013-02-21 | -47.85 |
| 2013-02-20 | -47.24 |
| 2013-02-19 | -44.79 |
| 2013-02-18 | -46.63 |
| 2013-02-15 | -46.63 |
| 2013-02-14 | -46.63 |
| 2013-02-08 | -40.49 |
| 2013-02-07 | -46.01 |
| 2013-02-06 | -47.85 |
| 2013-02-05 | -46.01 |
| 2013-02-04 | -44.79 |
| 2013-02-01 | -42.94 |
| 2013-01-31 | -39.26 |
| 2013-01-30 | -50.92 |
| 2013-01-29 | -49.69 |
| 2013-01-28 | -46.01 |
| 2013-01-25 | -42.94 |
| 2013-01-24 | -38.65 |
| 2013-01-23 | -34.97 |
| 2013-01-22 | -31.29 |
| 2013-01-21 | -30.67 |
| 2013-01-18 | -31.29 |
| 2013-01-17 | -31.90 |
| 2013-01-16 | -28.83 |
| 2013-01-15 | -28.83 |
| 2013-01-14 | -29.45 |
| 2013-01-11 | -26.99 |
| 2013-01-10 | -25.15 |
| 2013-01-09 | -26.99 |
| 2013-01-08 | -27.61 |
| 2013-01-07 | -26.38 |
| 2013-01-04 | -26.38 |
| 2013-01-03 | -25.15 |
| 2013-01-02 | -24.54 |
| 2012-12-31 | -24.54 |
| 2012-12-28 | -23.93 |
| 2012-12-27 | -22.70 |
| 2012-12-24 | -23.31 |
| 2012-12-21 | -20.25 |
| 2012-12-20 | -20.25 |
| 2012-12-19 | -20.86 |
| 2012-12-18 | -20.25 |
| 2012-12-17 | -21.47 |
| 2012-12-14 | -17.18 |
| 2012-12-13 | -16.56 |
| 2012-12-12 | -14.11 |
| 2012-12-11 | -14.11 |
| 2012-12-10 | -17.18 |
| 2012-12-07 | -15.34 |
| 2012-12-06 | -12.88 |
| 2012-12-05 | -8.59 |
| 2012-12-04 | -26.38 |
| 2012-12-03 | -17.79 |
| 2012-11-30 | -12.88 |
| 2012-11-29 | -15.34 |
| 2012-11-28 | -14.11 |
| 2012-11-27 | -9.82 |
| 2012-11-26 | -6.13 |
| 2012-11-23 | -21.47 |
| 2012-11-22 | -26.38 |
| 2012-11-21 | -23.31 |
| 2012-11-20 | -23.31 |
| 2012-11-19 | -21.47 |
| 2012-11-16 | -19.63 |
| 2012-11-15 | -17.79 |
| 2012-11-14 | -14.72 |
| 2012-11-13 | -14.72 |
| 2012-11-12 | -12.88 |
| 2012-11-09 | -16.56 |
| 2012-11-08 | -14.11 |
| 2012-11-07 | -17.79 |
| 2012-11-06 | -10.43 |
| 2012-11-05 | -9.82 |
| 2012-11-02 | -8.59 |
| 2012-11-01 | -7.98 |
| 2012-10-31 | -9.20 |
| 2012-10-30 | -11.66 |
| 2012-10-29 | -11.04 |
| 2012-10-26 | -12.27 |
| 2012-10-25 | -5.52 |
| 2012-10-24 | -6.13 |
| 2012-10-22 | -7.36 |
| 2012-10-19 | -7.98 |
| 2012-10-18 | -9.82 |
| 2012-10-17 | -10.43 |
| 2012-10-16 | -6.75 |
| 2012-10-15 | -3.68 |
| 2012-10-12 | -6.13 |
| 2012-10-11 | -17.79 |
| 2012-10-10 | -20.25 |
| 2012-10-09 | -24.54 |
| 2012-10-08 | -18.40 |
| 2012-10-05 | -22.09 |
| 2012-10-04 | -22.09 |
| 2012-10-03 | -26.38 |
| 2012-09-28 | -25.77 |
| 2012-09-27 | -10.43 |
| 2012-09-26 | -11.04 |
| 2012-09-25 | -26.38 |
| 2012-09-24 | -49.69 |
| 2012-09-21 | -57.06 |
| 2012-09-20 | -62.58 |
| 2012-09-19 | -68.10 |
| 2012-09-18 | -65.64 |
| 2012-09-17 | -68.10 |
| 2012-09-14 | -68.10 |
| 2012-09-13 | -66.26 |
| 2012-09-12 | -65.64 |
| 2012-09-11 | -69.33 |
| 2012-09-10 | -68.71 |
| 2012-09-07 | -67.48 |
| 2012-09-06 | -69.33 |
| 2012-09-05 | -68.71 |
| 2012-09-04 | -69.33 |
| 2012-09-03 | -61.96 |
| 2012-08-31 | -61.96 |
| 2012-08-30 | -61.96 |
| 2012-08-29 | -60.74 |
| 2012-08-28 | -63.19 |
| 2012-08-27 | -61.35 |
| 2012-08-24 | -63.19 |
| 2012-08-23 | -61.35 |
| 2012-08-22 | -60.12 |
| 2012-08-21 | -55.83 |
| 2012-08-20 | -55.83 |
| 2012-08-17 | -60.12 |
| 2012-08-16 | -53.99 |
| 2012-08-15 | -53.99 |
| 2012-08-14 | -53.99 |
| 2012-08-13 | -50.92 |
| 2012-08-10 | -55.21 |
| 2012-08-09 | -55.21 |
| 2012-08-08 | -57.06 |
| 2012-08-07 | -54.60 |
| 2012-08-06 | -57.06 |
| 2012-08-03 | -57.06 |
| 2012-08-02 | -57.06 |
| 2012-08-01 | -50.92 |
| 2012-07-31 | -50.92 |
| 2012-07-30 | -50.92 |
| 2012-07-27 | -50.92 |
| 2012-07-26 | -50.92 |
| 2012-07-25 | -50.92 |
| 2012-07-24 | -48.47 |
| 2012-07-23 | -47.85 |
| 2012-07-20 | -47.85 |
| 2012-07-19 | -51.53 |
| 2012-07-18 | -50.92 |
| 2012-07-17 | -49.08 |
| 2012-07-16 | -49.08 |
| 2012-07-13 | -49.08 |
| 2012-07-12 | -47.85 |
| 2012-07-11 | -48.47 |
| 2012-07-10 | -48.47 |
| 2012-07-09 | -45.40 |
| 2012-07-06 | -45.40 |
| 2012-07-05 | -47.85 |
| 2012-07-04 | -49.69 |
| 2012-07-03 | -43.56 |
| 2012-06-29 | -49.08 |
| 2012-06-28 | -42.33 |
| 2012-06-27 | -42.33 |
| 2012-06-26 | -47.85 |
| 2012-06-25 | -44.79 |
| 2012-06-22 | -44.79 |
| 2012-06-21 | -44.79 |
| 2012-06-20 | -44.79 |
| 2012-06-19 | -44.79 |
| 2012-06-18 | -52.76 |
| 2012-06-15 | -52.76 |
| 2012-06-14 | -52.76 |
| 2012-06-13 | -48.47 |
| 2012-06-12 | -46.01 |
| 2012-06-11 | -46.01 |
| 2012-06-08 | -46.01 |
| 2012-06-07 | -48.47 |
| 2012-06-06 | -48.47 |
| 2012-06-05 | -42.33 |
| 2012-06-04 | -39.26 |
| 2012-06-01 | -39.26 |
| 2012-05-31 | -38.65 |
| 2012-05-30 | -38.65 |
| 2012-05-29 | -38.04 |
| 2012-05-28 | -39.26 |
| 2012-05-25 | -44.79 |
| 2012-05-24 | -44.79 |
| 2012-05-23 | -39.26 |
| 2012-05-22 | -39.26 |
| 2012-05-21 | -39.26 |
| 2012-05-18 | -39.26 |
| 2012-05-17 | -38.65 |
| 2012-05-16 | -38.04 |
| 2012-05-15 | -39.88 |
| 2012-05-14 | -39.88 |
| 2012-05-11 | -39.88 |
| 2012-05-10 | -39.88 |
| 2012-05-09 | -39.88 |
| 2012-05-08 | -39.88 |
| 2012-05-07 | -37.42 |
| 2012-05-04 | -37.42 |
| 2012-05-03 | -37.42 |
| 2012-05-02 | -36.81 |
| 2012-04-30 | -38.65 |
| 2012-04-27 | -34.97 |
| 2012-04-26 | -34.97 |
| 2012-04-25 | -41.72 |
| 2012-04-24 | -38.04 |
| 2012-04-23 | -38.04 |
| 2012-04-20 | -38.65 |
| 2012-04-19 | -33.74 |
| 2012-04-18 | -41.10 |
| 2012-04-17 | -30.06 |
| 2012-04-16 | -36.20 |
| 2012-04-13 | -36.20 |
| 2012-04-12 | -42.33 |
| 2012-04-11 | -41.72 |
| 2012-04-10 | -33.74 |
| 2012-04-05 | -39.26 |
| 2012-04-03 | -39.26 |
| 2012-04-02 | -35.58 |
| 2012-03-30 | -35.58 |
| 2012-03-29 | -35.58 |
| 2012-03-28 | -35.58 |
| 2012-03-27 | -32.52 |
| 2012-03-26 | -32.52 |
| 2012-03-23 | -32.52 |
| 2012-03-22 | -38.65 |
| 2012-03-21 | -37.42 |
| 2012-03-20 | -37.42 |
| 2012-03-19 | -37.42 |
| 2012-03-16 | -37.42 |
| 2012-03-15 | -33.74 |
| 2012-03-14 | -33.74 |
| 2012-03-13 | -33.74 |
| 2012-03-12 | -33.13 |
| 2012-03-09 | -33.13 |
| 2012-03-08 | -35.58 |
| 2012-03-07 | -35.58 |
| 2012-03-06 | -32.52 |
| 2012-03-05 | -41.10 |
| 2012-03-02 | -41.10 |
| 2012-03-01 | -41.10 |
| 2012-02-29 | -38.65 |
| 2012-02-28 | -34.36 |
| 2012-02-27 | -34.36 |
| 2012-02-24 | -34.97 |
| 2012-02-23 | -38.65 |
| 2012-02-22 | -39.88 |
| 2012-02-21 | -38.65 |
| 2012-02-20 | -39.26 |
| 2012-02-17 | -38.65 |
| 2012-02-16 | -38.65 |
| 2012-02-15 | -38.65 |
| 2012-02-14 | -38.65 |
| 2012-02-13 | -38.65 |
| 2012-02-10 | -38.65 |
| 2012-02-09 | -38.65 |
| 2012-02-08 | -38.65 |
| 2012-02-07 | -40.49 |
| 2012-02-06 | -40.49 |
| 2012-02-03 | -40.49 |
| 2012-02-02 | -39.88 |
| 2012-02-01 | -39.88 |
| 2012-01-31 | -39.88 |
| 2012-01-30 | -39.88 |
| 2012-01-27 | -39.26 |
| 2012-01-26 | -39.26 |
| 2012-01-20 | -39.26 |
| 2012-01-19 | -39.26 |
| 2012-01-18 | -44.79 |
| 2012-01-17 | -44.79 |
| 2012-01-16 | -42.33 |
| 2012-01-13 | -41.72 |
| 2012-01-12 | -44.79 |
| 2012-01-11 | -44.79 |
| 2012-01-10 | -44.79 |
| 2012-01-09 | -44.79 |
| 2012-01-06 | -38.65 |
| 2012-01-05 | -38.65 |
| 2012-01-04 | -38.65 |
| 2012-01-03 | -35.58 |
| 2011-12-30 | -35.58 |
| 2011-12-29 | -35.58 |
| 2011-12-28 | -35.58 |
| 2011-12-23 | -35.58 |
| 2011-12-22 | -35.58 |
| 2011-12-21 | -35.58 |
| 2011-12-20 | -35.58 |
| 2011-12-19 | -35.58 |
| 2011-12-16 | -35.58 |
| 2011-12-15 | -35.58 |
| 2011-12-14 | -33.13 |
| 2011-12-13 | -40.49 |
| 2011-12-12 | -40.49 |
| 2011-12-09 | -37.42 |
| 2011-12-08 | -35.58 |
| 2011-12-07 | -38.04 |
| 2011-12-06 | -38.65 |
| 2011-12-05 | -38.65 |
| 2011-12-02 | -38.65 |
| 2011-12-01 | -36.20 |
| 2011-11-30 | -34.36 |
| 2011-11-29 | -32.52 |
| 2011-11-28 | -31.29 |
| 2011-11-25 | -38.65 |
| 2011-11-24 | -28.83 |
| 2011-11-23 | -27.61 |
| 2011-11-22 | -27.61 |
| 2011-11-21 | -27.61 |
| 2011-11-18 | -27.61 |
| 2011-11-17 | -26.38 |
| 2011-11-16 | -29.45 |
| 2011-11-15 | -29.45 |
| 2011-11-14 | -12.27 |
| 2011-11-11 | -12.27 |
| 2011-11-10 | -11.66 |
| 2011-11-09 | -11.66 |
| 2011-11-08 | -11.66 |
| 2011-11-07 | -11.04 |
| 2011-11-04 | -11.04 |
| 2011-11-03 | -16.56 |
| 2011-11-02 | -16.56 |
| 2011-11-01 | -16.56 |
| 2011-10-31 | -14.11 |
| 2011-10-28 | -12.88 |
| 2011-10-27 | -14.11 |
| 2011-10-26 | -14.72 |
| 2011-10-25 | -13.50 |
| 2011-10-24 | -19.02 |
| 2011-10-21 | -31.29 |
| 2011-10-20 | -31.29 |
| 2011-10-19 | -31.29 |
| 2011-10-18 | -31.29 |
| 2011-10-17 | -26.38 |
| 2011-10-14 | -32.52 |
| 2011-10-13 | -32.52 |
| 2011-10-12 | -32.52 |
| 2011-10-11 | -41.72 |
| 2011-10-10 | -40.49 |
| 2011-10-07 | -46.01 |
| 2011-10-06 | -46.01 |
| 2011-10-04 | -46.01 |
| 2011-10-03 | -46.01 |
| 2011-09-30 | -46.01 |
| 2011-09-28 | -50.92 |
| 2011-09-27 | -50.92 |
| 2011-09-26 | -50.92 |
| 2011-09-23 | -41.72 |
| 2011-09-22 | -41.72 |
| 2011-09-21 | -32.52 |
| 2011-09-20 | -32.52 |
| 2011-09-19 | -41.72 |
| 2011-09-16 | -41.72 |
| 2011-09-15 | -41.72 |
| 2011-09-14 | -42.33 |
| 2011-09-12 | -41.10 |
| 2011-09-09 | -32.52 |
| 2011-09-08 | -38.65 |
| 2011-09-07 | -38.65 |
| 2011-09-06 | -35.58 |
| 2011-09-05 | -32.52 |
| 2011-09-02 | -32.52 |
| 2011-09-01 | -32.52 |
| 2011-08-31 | -32.52 |
| 2011-08-30 | -32.52 |
| 2011-08-29 | -32.52 |
| 2011-08-26 | -36.81 |
| 2011-08-25 | -36.81 |
| 2011-08-24 | -37.42 |
| 2011-08-23 | -35.58 |
| 2011-08-22 | -35.58 |
| 2011-08-19 | -35.58 |
| 2011-08-18 | -32.52 |
| 2011-08-17 | -32.52 |
| 2011-08-16 | -36.81 |
| 2011-08-15 | -35.58 |
| 2011-08-12 | -35.58 |
| 2011-08-11 | -32.52 |
| 2011-08-10 | -32.52 |
| 2011-08-09 | -30.06 |
| 2011-08-08 | -20.25 |
| 2011-08-05 | -17.18 |
| 2011-08-04 | -7.98 |
| 2011-08-03 | -17.18 |
| 2011-08-02 | -7.98 |
| 2011-08-01 | -7.98 |
| 2011-07-29 | -14.11 |
| 2011-07-28 | -7.36 |
| 2011-07-27 | -7.36 |
| 2011-07-26 | -7.98 |
| 2011-07-25 | -6.13 |
| 2011-07-22 | -2.45 |
| 2011-07-21 | -6.75 |
| 2011-07-20 | -6.75 |
| 2011-07-19 | -4.91 |
| 2011-07-18 | -7.36 |
| 2011-07-15 | -6.13 |
| 2011-07-14 | -8.59 |
| 2011-07-13 | -12.27 |
| 2011-07-12 | -12.27 |
| 2011-07-11 | -7.98 |
| 2011-07-08 | -7.36 |
| 2011-07-07 | -9.20 |
| 2011-07-06 | -11.04 |
| 2011-07-05 | -20.25 |
| 2011-07-04 | -28.83 |
| 2011-06-30 | -28.83 |
| 2011-06-29 | -20.86 |
| 2011-06-28 | -20.86 |
| 2011-06-27 | -23.31 |
| 2011-06-24 | -19.02 |
| 2011-06-23 | -25.15 |
| 2011-06-22 | -34.97 |
| 2011-06-21 | -38.65 |
| 2011-06-20 | -36.81 |
| 2011-06-17 | -36.81 |
| 2011-06-16 | -32.52 |
| 2011-06-15 | -32.52 |
| 2011-06-14 | -23.93 |
| 2011-06-13 | -23.31 |
| 2011-06-10 | -23.31 |
| 2011-06-09 | -20.25 |
| 2011-06-08 | -5.52 |
| 2011-06-07 | -3.07 |
| 2011-06-03 | -1.84 |
| 2011-06-02 | -1.84 |
| 2011-06-01 | 3.68 |
| 2011-05-31 | 10.43 |
| 2011-05-30 | 9.82 |
| 2011-05-27 | 22.70 |
| 2011-05-26 | 16.56 |
| 2011-05-25 | 15.95 |
| 2011-05-24 | 16.56 |
| 2011-05-23 | 22.70 |
| 2011-05-20 | 22.70 |
| 2011-05-19 | 27.61 |
| 2011-05-18 | 25.15 |
| 2011-05-17 | 25.77 |
| 2011-05-16 | 27.61 |
| 2011-05-13 | 31.90 |
| 2011-05-12 | 31.90 |
| 2011-05-11 | 31.29 |
| 2011-05-09 | 28.83 |
| 2011-05-06 | 30.06 |
| 2011-05-05 | 25.77 |
| 2011-05-04 | 22.70 |
| 2011-05-03 | 34.97 |
| 2011-04-29 | 31.90 |
| 2011-04-28 | 33.13 |
| 2011-04-27 | 31.90 |
| 2011-04-26 | 34.97 |
| 2011-04-21 | 32.52 |
| 2011-04-20 | 34.36 |
| 2011-04-19 | 34.97 |
| 2011-04-18 | 37.42 |
| 2011-04-15 | 34.36 |
| 2011-04-14 | 34.97 |
| 2011-04-13 | 31.29 |
| 2011-04-12 | 34.36 |
| 2011-04-11 | 34.97 |
| 2011-04-08 | 36.20 |
| 2011-04-07 | 42.94 |
| 2011-04-06 | 47.24 |
| 2011-04-04 | 47.24 |
| 2011-04-01 | 47.24 |
| 2011-03-31 | 44.79 |
| 2011-03-30 | 47.24 |
| 2011-03-29 | 49.69 |
| 2011-03-28 | 50.31 |
| 2011-03-25 | 50.31 |
| 2011-03-24 | 53.37 |
| 2011-03-23 | 56.44 |
| 2011-03-22 | 59.51 |
| 2011-03-21 | 62.58 |
| 2011-03-18 | 53.37 |
| 2011-03-17 | 56.44 |
| 2011-03-16 | 56.44 |
| 2011-03-15 | 56.44 |
| 2011-03-14 | 68.71 |
| 2011-03-11 | 71.78 |
| 2011-03-10 | 68.71 |
| 2011-03-09 | 62.58 |
| 2011-03-08 | 59.51 |
| 2011-03-07 | 47.85 |
| 2011-03-04 | 50.31 |
| 2011-03-03 | 44.17 |
| 2011-03-02 | 42.33 |
| 2011-03-01 | 44.17 |
| 2011-02-28 | 47.24 |
| 2011-02-25 | 47.24 |
| 2011-02-24 | 51.53 |
| 2011-02-23 | 47.85 |
| 2011-02-22 | 50.31 |
| 2011-02-21 | 47.24 |
| 2011-02-18 | 38.04 |
| 2011-02-17 | 36.20 |
| 2011-02-16 | 38.04 |
| 2011-02-15 | 46.01 |
| 2011-02-14 | 47.24 |
| 2011-02-11 | 50.31 |
| 2011-02-10 | 50.31 |
| 2011-02-09 | 47.24 |
| 2011-02-08 | 53.37 |
| 2011-02-07 | 50.92 |
| 2011-02-02 | 53.37 |
| 2011-02-01 | 53.37 |
| 2011-01-31 | 53.37 |
| 2011-01-28 | 50.31 |
| 2011-01-27 | 52.15 |
| 2011-01-26 | 50.31 |
| 2011-01-25 | 49.08 |
| 2011-01-24 | 49.08 |
| 2011-01-21 | 50.31 |
| 2011-01-20 | 50.31 |
| 2011-01-19 | 53.37 |
| 2011-01-18 | 49.08 |
| 2011-01-17 | 46.01 |
| 2011-01-14 | 47.24 |
| 2011-01-13 | 53.37 |
| 2011-01-12 | 52.15 |
| 2011-01-11 | 53.37 |
| 2011-01-10 | 49.69 |
| 2011-01-07 | 52.76 |
| 2011-01-06 | 53.37 |
| 2011-01-05 | 53.37 |
| 2011-01-04 | 53.37 |
| 2011-01-03 | 53.37 |
| 2010-12-31 | 53.37 |
| 2010-12-30 | 47.24 |
| 2010-12-29 | 47.24 |
| 2010-12-28 | 49.08 |
| 2010-12-24 | 59.51 |
| 2010-12-23 | 59.51 |
| 2010-12-22 | 59.51 |
| 2010-12-21 | 53.37 |
| 2010-12-20 | 53.37 |
| 2010-12-17 | 49.08 |
| 2010-12-16 | 48.47 |
| 2010-12-15 | 53.37 |
| 2010-12-14 | 56.44 |
| 2010-12-13 | 59.51 |
| 2010-12-10 | 65.64 |
| 2010-12-09 | 59.51 |
| 2010-12-08 | 56.44 |
| 2010-12-07 | 53.37 |
| 2010-12-06 | 62.58 |
| 2010-12-03 | 53.37 |
| 2010-12-02 | 44.17 |
| 2010-12-01 | 47.24 |
| 2010-11-30 | 53.37 |
| 2010-11-29 | 50.31 |
| 2010-11-26 | 56.44 |
| 2010-11-25 | 56.44 |
| 2010-11-24 | 50.31 |
| 2010-11-23 | 50.31 |
| 2010-11-22 | 53.37 |
| 2010-11-19 | 59.51 |
| 2010-11-18 | 59.51 |
| 2010-11-17 | 53.37 |
| 2010-11-16 | 53.37 |
| 2010-11-15 | 56.44 |
| 2010-11-12 | 59.51 |
| 2010-11-11 | 65.64 |
| 2010-11-10 | 59.51 |
| 2010-11-09 | 56.44 |
| 2010-11-08 | 53.37 |
| 2010-11-05 | 56.44 |
| 2010-11-04 | 52.15 |
| 2010-11-03 | 56.44 |
| 2010-11-02 | 62.58 |
| 2010-11-01 | 62.58 |
| 2010-10-29 | 53.37 |
| 2010-10-28 | 53.37 |
| 2010-10-27 | 53.37 |
| 2010-10-26 | 52.15 |
| 2010-10-25 | 50.31 |
| 2010-10-22 | 49.08 |
| 2010-10-21 | 52.76 |
| 2010-10-20 | 46.63 |
| 2010-10-19 | 59.51 |
| 2010-10-18 | 65.64 |
| 2010-10-15 | 71.78 |
| 2010-10-14 | 68.71 |
| 2010-10-13 | 59.51 |
| 2010-10-12 | 80.98 |
| 2010-10-11 | 47.85 |
| 2010-10-08 | 30.06 |
| 2010-10-07 | 22.70 |
| 2010-10-06 | 29.45 |
| 2010-10-05 | 27.61 |
| 2010-10-04 | 22.70 |
| 2010-09-30 | 19.63 |
| 2010-09-29 | 28.22 |
| 2010-09-28 | 22.70 |
| 2010-09-27 | 28.83 |
| 2010-09-24 | 22.70 |
| 2010-09-22 | 25.77 |
| 2010-09-21 | 19.63 |
| 2010-09-20 | 22.70 |
| 2010-09-17 | 25.77 |
| 2010-09-16 | 19.63 |
| 2010-09-15 | 22.70 |
| 2010-09-14 | 21.47 |
| 2010-09-13 | 16.56 |
| 2010-09-10 | 16.56 |
| 2010-09-09 | 16.56 |
| 2010-09-08 | 18.40 |
| 2010-09-07 | 17.79 |
| 2010-09-06 | 18.40 |
| 2010-09-03 | 12.88 |
| 2010-09-02 | 17.18 |
| 2010-09-01 | 11.04 |
| 2010-08-31 | 10.43 |
| 2010-08-30 | 12.88 |
| 2010-08-27 | 12.88 |
| 2010-08-26 | 12.88 |
| 2010-08-25 | 12.88 |
| 2010-08-24 | 13.50 |
| 2010-08-23 | 14.11 |
| 2010-08-20 | 15.34 |
| 2010-08-19 | 12.27 |
| 2010-08-18 | 13.50 |
| 2010-08-17 | 16.56 |
| 2010-08-16 | 12.27 |
| 2010-08-13 | 13.50 |
| 2010-08-12 | 13.50 |
| 2010-08-11 | 15.34 |
| 2010-08-10 | 14.72 |
| 2010-08-09 | 15.34 |
| 2010-08-06 | 16.56 |
| 2010-08-05 | 17.79 |
| 2010-08-04 | 17.79 |
| 2010-08-03 | 17.18 |
| 2010-08-02 | 22.70 |
| 2010-07-30 | 15.34 |
| 2010-07-29 | 12.88 |
| 2010-07-28 | 25.15 |
| 2010-07-27 | 21.47 |
| 2010-07-26 | 9.82 |
| 2010-07-23 | 15.34 |
| 2010-07-22 | 30.67 |
| 2010-07-21 | 31.90 |
| 2010-07-20 | 31.90 |
| 2010-07-19 | 34.97 |
| 2010-07-16 | 42.94 |
| 2010-07-15 | 39.88 |
| 2010-07-14 | 59.51 |
| 2010-07-13 | 62.58 |
| 2010-07-12 | 62.58 |
| 2010-07-09 | 62.58 |
| 2010-07-08 | 68.71 |
| 2010-07-07 | 68.71 |
| 2010-07-06 | 62.58 |
| 2010-07-05 | 65.64 |
| 2010-07-02 | 59.51 |
| 2010-06-30 | 62.58 |
| 2010-06-29 | 62.58 |
| 2010-06-28 | 68.71 |
| 2010-06-25 | 65.64 |
| 2010-06-24 | 68.71 |
| 2010-06-23 | 74.85 |
| 2010-06-22 | 77.91 |
| 2010-06-21 | 77.91 |
| 2010-06-18 | 71.78 |
| 2010-06-17 | 71.78 |
| 2010-06-15 | 74.85 |
| 2010-06-14 | 77.91 |
| 2010-06-11 | 77.91 |
| 2010-06-10 | 84.05 |
| 2010-06-09 | 77.91 |
| 2010-06-08 | 68.71 |
| 2010-06-07 | 71.78 |
| 2010-06-04 | 65.64 |
| 2010-06-03 | 68.71 |
| 2010-06-02 | 56.44 |
| 2010-06-01 | 62.58 |
| 2010-05-31 | 53.37 |
| 2010-05-28 | 68.71 |
| 2010-05-27 | 62.58 |
| 2010-05-26 | 59.51 |
| 2010-05-25 | 53.37 |
| 2010-05-24 | 71.78 |
| 2010-05-20 | 77.91 |
| 2010-05-19 | 84.05 |
| 2010-05-18 | 84.05 |
| 2010-05-17 | 77.91 |
| 2010-05-14 | 84.05 |
| 2010-05-13 | 90.18 |
| 2010-05-12 | 90.18 |
| 2010-05-11 | 90.18 |
| 2010-05-10 | 99.39 |
| 2010-05-07 | 111.66 |
| 2010-05-06 | 108.59 |
| 2010-05-05 | 108.59 |
| 2010-05-04 | 114.72 |
| 2010-05-03 | 114.72 |
| 2010-04-30 | 114.72 |
| 2010-04-29 | 123.93 |
| 2010-04-28 | 120.86 |
| 2010-04-27 | 117.79 |
| 2010-04-26 | 123.93 |
| 2010-04-23 | 108.59 |
| 2010-04-22 | 114.72 |
| 2010-04-21 | 111.66 |
| 2010-04-20 | 111.66 |
| 2010-04-19 | 108.59 |
| 2010-04-16 | 114.72 |
| 2010-04-15 | 120.86 |
| 2010-04-14 | 114.72 |
| 2010-04-13 | 111.66 |
| 2010-04-12 | 114.72 |
| 2010-04-09 | 126.99 |
| 2010-04-08 | 130.06 |
| 2010-04-07 | 120.86 |
| 2010-04-01 | 123.93 |
| 2010-03-31 | 120.86 |
| 2010-03-30 | 108.59 |
| 2010-03-29 | 105.52 |
| 2010-03-26 | 114.72 |
| 2010-03-25 | 108.59 |
| 2010-03-24 | 120.86 |
| 2010-03-23 | 99.39 |
| 2010-03-22 | 99.39 |
| 2010-03-19 | 99.39 |
| 2010-03-18 | 99.39 |
| 2010-03-17 | 99.39 |
| 2010-03-16 | 99.39 |
| 2010-03-15 | 99.39 |
| 2010-03-12 | 99.39 |
| 2010-03-11 | 99.39 |
| 2010-03-10 | 99.39 |
| 2010-03-09 | 99.39 |
| 2010-03-08 | 99.39 |
| 2010-03-05 | 99.39 |
| 2010-03-04 | 99.39 |
| 2010-03-03 | 99.39 |
| 2010-03-02 | 99.39 |
| 2010-03-01 | 99.39 |
| 2010-02-26 | 111.66 |
| 2010-02-25 | 117.79 |
| 2010-02-24 | 114.72 |
| 2010-02-23 | 120.86 |
| 2010-02-22 | 120.86 |
| 2010-02-19 | 114.72 |
| 2010-02-18 | 117.79 |
| 2010-02-17 | 120.86 |
| 2010-02-12 | 123.93 |
| 2010-02-11 | 114.72 |
| 2010-02-10 | 114.72 |
| 2010-02-09 | 117.79 |
| 2010-02-08 | 130.06 |
| 2010-02-05 | 136.20 |
| 2010-02-04 | 142.33 |
| 2010-02-03 | 145.40 |
| 2010-02-02 | 148.47 |
| 2010-02-01 | 148.47 |
| 2010-01-29 | 148.47 |
| 2010-01-28 | 151.53 |
| 2010-01-27 | 151.53 |
| 2010-01-26 | 139.26 |
| 2010-01-25 | 163.80 |
| 2010-01-22 | 160.74 |
| 2010-01-21 | 163.80 |
| 2010-01-20 | 130.06 |
| 2010-01-19 | 133.13 |
| 2010-01-18 | 139.26 |
| 2010-01-15 | 130.06 |
| 2010-01-14 | 133.13 |
| 2010-01-13 | 126.99 |
| 2010-01-12 | 123.93 |
| 2010-01-11 | 111.66 |
| 2010-01-08 | 111.66 |
| 2010-01-07 | 105.52 |
| 2010-01-06 | 102.45 |
| 2010-01-05 | 102.45 |
| 2010-01-04 | 108.59 |
| 2009-12-31 | 105.52 |
| 2009-12-30 | 102.45 |
| 2009-12-29 | 102.45 |
| 2009-12-28 | 108.59 |
| 2009-12-24 | 108.59 |
| 2009-12-23 | 108.59 |
| 2009-12-22 | 102.45 |
| 2009-12-21 | 102.45 |
| 2009-12-18 | 114.72 |
| 2009-12-17 | 96.32 |
| 2009-12-16 | 99.39 |
| 2009-12-15 | 96.32 |
| 2009-12-14 | 99.39 |
| 2009-12-11 | 99.39 |
| 2009-12-10 | 102.45 |
| 2009-12-09 | 102.45 |
| 2009-12-08 | 105.52 |
| 2009-12-07 | 102.45 |
| 2009-12-04 | 105.52 |
| 2009-12-03 | 105.52 |
| 2009-12-02 | 111.66 |
| 2009-12-01 | 108.59 |
| 2009-11-30 | 114.72 |
| 2009-11-27 | 105.52 |
| 2009-11-26 | 120.86 |
| 2009-11-25 | 120.86 |
| 2009-11-24 | 117.79 |
| 2009-11-23 | 126.99 |
| 2009-11-20 | 123.93 |
| 2009-11-19 | 126.99 |
| 2009-11-18 | 130.06 |
| 2009-11-17 | 133.13 |
| 2009-11-16 | 130.06 |
| 2009-11-13 | 123.93 |
| 2009-11-12 | 120.86 |
| 2009-11-11 | 120.86 |
| 2009-11-10 | 120.86 |
| 2009-11-09 | 123.93 |
| 2009-11-06 | 130.06 |
| 2009-11-05 | 123.93 |
| 2009-11-04 | 126.99 |
| 2009-11-03 | 136.20 |
| 2009-11-02 | 126.99 |
| 2009-10-30 | 126.99 |
| 2009-10-29 | 133.13 |
| 2009-10-28 | 136.20 |
| 2009-10-27 | 133.13 |
| 2009-10-23 | 133.13 |
| 2009-10-22 | 133.13 |
| 2009-10-21 | 126.99 |
| 2009-10-20 | 105.52 |
| 2009-10-19 | 114.72 |
| 2009-10-16 | 99.39 |
| 2009-10-15 | 105.52 |
| 2009-10-14 | 114.72 |
| 2009-10-13 | 117.79 |
| 2009-10-12 | 126.99 |
| 2009-10-09 | 117.79 |
| 2009-10-08 | 117.79 |
| 2009-10-07 | 117.79 |
| 2009-10-06 | 117.79 |
| 2009-10-05 | 117.79 |
| 2009-10-02 | 117.79 |
| 2009-09-30 | 117.79 |
| 2009-09-29 | 114.72 |
| 2009-09-28 | 117.79 |
| 2009-09-25 | 123.93 |
| 2009-09-24 | 99.39 |
| 2009-09-23 | 102.45 |
| 2009-09-22 | 102.45 |
| 2009-09-21 | 102.45 |
| 2009-09-18 | 114.72 |
| 2009-09-17 | 117.79 |
| 2009-09-16 | 117.79 |
| 2009-09-15 | 114.72 |
| 2009-09-14 | 117.79 |
| 2009-09-11 | 123.93 |
| 2009-09-10 | 123.93 |
| 2009-09-09 | 123.93 |
| 2009-09-08 | 117.79 |
| 2009-09-07 | 114.72 |
| 2009-09-04 | 111.66 |
| 2009-09-03 | 117.79 |
| 2009-09-02 | 114.72 |
| 2009-09-01 | 114.72 |
| 2009-08-31 | 108.59 |
| 2009-08-28 | 120.86 |
| 2009-08-27 | 120.86 |
| 2009-08-26 | 136.20 |
| 2009-08-25 | 139.26 |
| 2009-08-24 | 126.99 |
| 2009-08-21 | 117.79 |
| 2009-08-20 | 117.79 |
| 2009-08-19 | 114.72 |
| 2009-08-18 | 120.86 |
| 2009-08-17 | 117.79 |
| 2009-08-14 | 133.13 |
| 2009-08-13 | 139.26 |
| 2009-08-12 | 139.26 |
| 2009-08-11 | 151.53 |
| 2009-08-10 | 154.60 |
| 2009-08-07 | 154.60 |
| 2009-08-06 | 163.80 |
| 2009-08-05 | 163.80 |
| 2009-08-04 | 151.53 |
| 2009-08-03 | 145.40 |
| 2009-07-31 | 142.33 |
| 2009-07-30 | 117.79 |
| 2009-07-29 | 111.66 |
| 2009-07-28 | 120.86 |
| 2009-07-27 | 114.72 |
| 2009-07-24 | 114.72 |
| 2009-07-23 | 90.18 |
| 2009-07-22 | 90.18 |
| 2009-07-21 | 90.18 |
| 2009-07-20 | 93.25 |
| 2009-07-17 | 96.32 |
| 2009-07-16 | 93.25 |
| 2009-07-15 | 96.32 |
| 2009-07-14 | 90.18 |
| 2009-07-13 | 96.32 |
| 2009-07-10 | 99.39 |
| 2009-07-09 | 87.12 |
| 2009-07-08 | 87.12 |
| 2009-07-07 | 84.05 |
| 2009-07-06 | 90.18 |
| 2009-07-03 | 93.25 |
| 2009-07-02 | 93.25 |
| 2009-06-30 | 87.12 |
| 2009-06-29 | 93.25 |
| 2009-06-26 | 93.25 |
| 2009-06-25 | 93.25 |
| 2009-06-24 | 90.18 |
| 2009-06-23 | 74.85 |
| 2009-06-22 | 80.98 |
| 2009-06-19 | 84.05 |
| 2009-06-18 | 84.05 |
| 2009-06-17 | 84.05 |
| 2009-06-16 | 90.18 |
| 2009-06-15 | 93.25 |
| 2009-06-12 | 90.18 |
| 2009-06-11 | 90.18 |
| 2009-06-10 | 96.32 |
| 2009-06-09 | 102.45 |
| 2009-06-08 | 105.52 |
| 2009-06-05 | 111.66 |
| 2009-06-04 | 99.39 |
| 2009-06-03 | 90.18 |
| 2009-06-02 | 93.25 |
| 2009-06-01 | 93.25 |
| 2009-05-29 | 99.39 |
| 2009-05-27 | 71.78 |
| 2009-05-26 | 87.12 |
| 2009-05-25 | 93.25 |
| 2009-05-22 | 102.45 |
| 2009-05-21 | 111.66 |
| 2009-05-20 | 111.66 |
| 2009-05-19 | 117.79 |
| 2009-05-18 | 99.39 |
| 2009-05-15 | 84.05 |
| 2009-05-14 | 84.05 |
| 2009-05-13 | 71.78 |
| 2009-05-12 | 71.78 |
| 2009-05-11 | 87.12 |
| 2009-05-08 | 34.97 |
| 2009-05-07 | 34.97 |
| 2009-05-06 | 34.97 |
| 2009-05-05 | 34.97 |
| 2009-05-04 | 34.97 |
| 2009-04-30 | 34.97 |
| 2009-04-29 | 25.77 |
| 2009-04-28 | 25.77 |
| 2009-04-27 | 26.38 |
| 2009-04-24 | 36.81 |
| 2009-04-23 | 44.17 |
| 2009-04-22 | 47.24 |
| 2009-04-21 | 49.08 |
| 2009-04-20 | 50.31 |
| 2009-04-17 | 38.04 |
| 2009-04-16 | 36.81 |
| 2009-04-15 | 37.42 |
| 2009-04-14 | 27.61 |
| 2009-04-09 | 22.70 |
| 2009-04-08 | 28.83 |
| 2009-04-07 | 28.83 |
| 2009-04-06 | 34.97 |
| 2009-04-03 | 41.10 |
| 2009-04-02 | 41.10 |
| 2009-04-01 | 28.83 |
| 2009-03-31 | 29.45 |
| 2009-03-30 | 29.45 |
| 2009-03-27 | 28.83 |
| 2009-03-26 | 29.45 |
| 2009-03-25 | 31.90 |
| 2009-03-24 | 38.65 |
| 2009-03-23 | 28.83 |
| 2009-03-20 | 22.70 |
| 2009-03-19 | 22.70 |
| 2009-03-18 | 41.10 |
| 2009-03-17 | 53.37 |
| 2009-03-16 | 47.24 |
| 2009-03-13 | 59.51 |
| 2009-03-12 | 42.94 |
| 2009-03-11 | 42.94 |
| 2009-03-10 | 42.94 |
| 2009-03-09 | 34.97 |
| 2009-03-06 | 33.74 |
| 2009-03-05 | 38.65 |
| 2009-03-04 | 38.04 |
| 2009-03-03 | 47.24 |
| 2009-03-02 | 41.10 |
| 2009-02-27 | 42.33 |
| 2009-02-26 | 23.31 |
| 2009-02-25 | 9.82 |
| 2009-02-24 | -0.61 |
| 2009-02-23 | -1.84 |
| 2009-02-20 | -1.84 |
| 2009-02-19 | -1.84 |
| 2009-02-18 | -1.84 |
| 2009-02-17 | -12.27 |
| 2009-02-16 | -14.72 |
| 2009-02-13 | -14.72 |
| 2009-02-12 | -14.72 |
| 2009-02-11 | -14.72 |
| 2009-02-10 | -17.18 |
| 2009-02-09 | -23.31 |
| 2009-02-06 | -17.18 |
| 2009-02-05 | -17.18 |
| 2009-02-04 | -17.18 |
| 2009-02-03 | -17.18 |
| 2009-02-02 | -17.18 |
| 2009-01-30 | -17.18 |
| 2009-01-29 | -17.18 |
| 2009-01-23 | -17.18 |
| 2009-01-22 | -17.18 |
| 2009-01-21 | -17.18 |
| 2009-01-20 | -17.18 |
| 2009-01-19 | -17.18 |
| 2009-01-16 | -17.18 |
| 2009-01-15 | -17.18 |
| 2009-01-14 | -17.18 |
| 2009-01-13 | -26.38 |
| 2009-01-12 | -19.63 |
| 2009-01-09 | -17.18 |
| 2009-01-08 | -17.18 |
| 2009-01-07 | -15.34 |
| 2009-01-06 | -15.34 |
| 2009-01-05 | -15.34 |
| 2009-01-02 | -11.04 |
| 2008-12-31 | -11.66 |
| 2008-12-30 | -14.11 |
| 2008-12-29 | -14.11 |
| 2008-12-24 | -14.11 |
| 2008-12-23 | -14.11 |
| 2008-12-22 | -1.84 |
| 2008-12-19 | -9.20 |
| 2008-12-18 | -14.11 |
| 2008-12-17 | -14.11 |
| 2008-12-16 | -7.98 |
| 2008-12-15 | -7.98 |
| 2008-12-12 | -4.91 |
| 2008-12-11 | -4.91 |
| 2008-12-10 | -23.31 |
| 2008-12-09 | -32.52 |
| 2008-12-08 | -32.52 |
| 2008-12-05 | -32.52 |
| 2008-12-04 | -32.52 |
| 2008-12-03 | -24.54 |
| 2008-12-02 | -24.54 |
| 2008-12-01 | -20.25 |
| 2008-11-28 | -29.45 |
| 2008-11-27 | -26.38 |
| 2008-11-26 | -23.31 |
| 2008-11-25 | -20.25 |
| 2008-11-24 | -20.25 |
| 2008-11-21 | -32.52 |
| 2008-11-20 | -20.25 |
| 2008-11-19 | -20.25 |
| 2008-11-18 | -14.11 |
| 2008-11-17 | -14.11 |
| 2008-11-14 | -14.11 |
| 2008-11-13 | -20.25 |
| 2008-11-12 | -20.25 |
| 2008-11-11 | -20.25 |
| 2008-11-10 | -20.25 |
| 2008-11-07 | -20.25 |
| 2008-11-06 | -7.98 |
| 2008-11-05 | -7.98 |
| 2008-11-04 | -6.13 |
| 2008-11-03 | -6.13 |
| 2008-10-31 | -5.52 |
| 2008-10-30 | -4.91 |
| 2008-10-29 | -14.11 |
| 2008-10-28 | -14.11 |
| 2008-10-27 | -9.82 |
| 2008-10-24 | 4.29 |
| 2008-10-23 | 10.43 |
| 2008-10-22 | 10.43 |
| 2008-10-21 | 10.43 |
| 2008-10-20 | 10.43 |
| 2008-10-17 | 10.43 |
| 2008-10-16 | 10.43 |
| 2008-10-15 | 13.50 |
| 2008-10-14 | 4.91 |
| 2008-10-13 | -14.11 |
| 2008-10-10 | -12.88 |
| 2008-10-09 | 4.29 |
| 2008-10-08 | 16.56 |
| 2008-10-06 | 16.56 |
| 2008-10-03 | 34.97 |
| 2008-10-02 | 34.97 |
| 2008-09-30 | 38.04 |
| 2008-09-29 | 31.90 |
| 2008-09-26 | 31.90 |
| 2008-09-25 | 22.70 |
| 2008-09-24 | 34.97 |
| 2008-09-23 | 34.97 |
| 2008-09-22 | 22.70 |
| 2008-09-19 | 23.31 |
| 2008-09-18 | 22.70 |
| 2008-09-17 | 38.04 |
| 2008-09-16 | 41.10 |
| 2008-09-12 | 56.44 |
| 2008-09-11 | 71.78 |
| 2008-09-10 | 53.37 |
| 2008-09-09 | 56.44 |
| 2008-09-08 | 68.71 |
| 2008-09-05 | 71.78 |
| 2008-09-04 | 74.85 |
| 2008-09-03 | 77.91 |
| 2008-09-02 | 90.18 |
| 2008-09-01 | 77.91 |
| 2008-08-29 | 74.85 |
| 2008-08-28 | 84.05 |
| 2008-08-27 | 93.25 |
| 2008-08-26 | 93.25 |
| 2008-08-25 | 77.91 |
| 2008-08-21 | 56.44 |
| 2008-08-20 | 56.44 |
| 2008-08-19 | 53.37 |
| 2008-08-18 | 84.05 |
| 2008-08-15 | 84.05 |
| 2008-08-14 | 96.32 |
| 2008-08-13 | 77.91 |
| 2008-08-12 | 114.72 |
| 2008-08-11 | 114.72 |
| 2008-08-08 | 139.26 |
| 2008-08-07 | 139.26 |
| 2008-08-05 | 163.80 |
| 2008-08-04 | 160.74 |
| 2008-08-01 | 169.94 |
| 2008-07-31 | 166.87 |
| 2008-07-30 | 169.94 |
| 2008-07-29 | 169.94 |
| 2008-07-28 | 182.21 |
| 2008-07-25 | 191.41 |
| 2008-07-24 | 176.07 |
| 2008-07-23 | 179.14 |
| 2008-07-22 | 179.14 |
| 2008-07-21 | 185.28 |
| 2008-07-18 | 179.14 |
| 2008-07-17 | 176.07 |
| 2008-07-16 | 179.14 |
| 2008-07-15 | 179.14 |
| 2008-07-14 | 173.01 |
| 2008-07-11 | 182.21 |
| 2008-07-10 | 185.28 |
| 2008-07-09 | 176.07 |
| 2008-07-08 | 151.53 |
| 2008-07-07 | 173.01 |
| 2008-07-04 | 173.01 |
| 2008-07-03 | 182.21 |
| 2008-07-02 | 206.75 |
| 2008-06-30 | 160.74 |
| 2008-06-27 | 157.67 |
| 2008-06-26 | 148.47 |
| 2008-06-25 | 151.53 |
| 2008-06-24 | 154.60 |
| 2008-06-23 | 160.74 |
| 2008-06-20 | 139.26 |
| 2008-06-19 | 136.20 |
| 2008-06-18 | 151.53 |
| 2008-06-17 | 148.47 |
| 2008-06-16 | 145.40 |
| 2008-06-13 | 148.47 |
| 2008-06-12 | 148.47 |
| 2008-06-11 | 157.67 |
| 2008-06-10 | 142.33 |
| 2008-06-06 | 173.01 |
| 2008-06-05 | 166.87 |
| 2008-06-04 | 185.28 |
| 2008-06-03 | 169.94 |
| 2008-06-02 | 154.60 |
| 2008-05-30 | 139.26 |
| 2008-05-29 | 148.47 |
| 2008-05-28 | 142.33 |
| 2008-05-27 | 151.53 |
| 2008-05-26 | 120.86 |
| 2008-05-23 | 120.86 |
| 2008-05-22 | 117.79 |
| 2008-05-21 | 123.93 |
| 2008-05-20 | 114.72 |
| 2008-05-19 | 126.99 |
| 2008-05-16 | 90.18 |
| 2008-05-15 | 84.05 |
| 2008-05-14 | 71.78 |
| 2008-05-13 | 90.18 |
| 2008-05-09 | 90.18 |
| 2008-05-08 | 65.64 |
| 2008-05-07 | 74.85 |
| 2008-05-06 | 49.08 |
| 2008-05-05 | 36.81 |
| 2008-05-02 | 34.97 |
| 2008-04-30 | 42.94 |
| 2008-04-29 | 45.40 |
| 2008-04-28 | 39.88 |
| 2008-04-25 | 36.20 |
| 2008-04-24 | 25.77 |
| 2008-04-23 | 25.77 |
| 2008-04-22 | 25.15 |
| 2008-04-21 | 28.22 |
| 2008-04-18 | 23.93 |
| 2008-04-17 | 25.77 |
| 2008-04-16 | 32.52 |
| 2008-04-15 | 31.29 |
| 2008-04-14 | 32.52 |
| 2008-04-11 | 32.52 |
| 2008-04-10 | 28.83 |
| 2008-04-09 | 31.29 |
| 2008-04-08 | 44.79 |
| 2008-04-07 | 46.63 |
| 2008-04-03 | 41.72 |
| 2008-04-02 | 38.65 |
| 2008-04-01 | 36.20 |
| 2008-03-31 | 34.97 |
| 2008-03-28 | 22.09 |
| 2008-03-27 | 16.56 |
| 2008-03-26 | 12.27 |
| 2008-03-25 | 16.56 |
| 2008-03-20 | 16.56 |
| 2008-03-19 | 22.70 |
| 2008-03-18 | 15.34 |
| 2008-03-17 | 22.70 |
| 2008-03-14 | 22.70 |
| 2008-03-13 | 31.90 |
| 2008-03-12 | 41.10 |
| 2008-03-11 | 39.88 |
| 2008-03-10 | 36.81 |
| 2008-03-07 | 41.10 |
| 2008-03-06 | 39.26 |
| 2008-03-05 | 41.72 |
| 2008-03-04 | 41.10 |
| 2008-03-03 | 43.56 |
| 2008-02-29 | 49.08 |
| 2008-02-28 | 51.53 |
| 2008-02-27 | 53.37 |
| 2008-02-26 | 46.63 |
| 2008-02-25 | 53.37 |
| 2008-02-22 | 56.44 |
| 2008-02-21 | 59.51 |
| 2008-02-20 | 77.91 |
| 2008-02-19 | 56.44 |
| 2008-02-18 | 56.44 |
| 2008-02-15 | 56.44 |
| 2008-02-14 | 56.44 |
| 2008-02-13 | 56.44 |
| 2008-02-12 | 56.44 |
| 2008-02-11 | 56.44 |
| 2008-02-06 | 56.44 |
| 2008-02-05 | 56.44 |
| 2008-02-04 | 56.44 |
| 2008-02-01 | 56.44 |
| 2008-01-31 | 56.44 |
| 2008-01-30 | 56.44 |
| 2008-01-29 | 56.44 |
| 2008-01-28 | 56.44 |
| 2008-01-25 | 56.44 |
| 2008-01-24 | 62.58 |
| 2008-01-23 | 71.78 |
| 2008-01-22 | 53.37 |
| 2008-01-21 | 71.78 |
| 2008-01-18 | 52.76 |
| 2008-01-17 | 52.76 |
| 2008-01-16 | 53.37 |
| 2008-01-15 | 53.37 |
| 2008-01-14 | 53.37 |
| 2008-01-11 | 53.37 |
| 2008-01-10 | 52.15 |
| 2008-01-09 | 52.15 |
| 2008-01-08 | 56.44 |
| 2008-01-07 | 59.51 |
| 2008-01-04 | 65.64 |
| 2008-01-03 | 68.71 |
| 2008-01-02 | 65.64 |
| 2007-12-31 | 68.71 |
| 2007-12-28 | 62.58 |
| 2007-12-27 | 65.64 |
| 2007-12-24 | 71.78 |
| 2007-12-21 | 65.64 |
| 2007-12-20 | 65.64 |
| 2007-12-19 | 68.71 |
| 2007-12-18 | 59.51 |
| 2007-12-17 | 65.64 |
| 2007-12-14 | 80.98 |
| 2007-12-13 | 84.05 |
| 2007-12-12 | 84.05 |
| 2007-12-11 | 87.12 |
| 2007-12-10 | 87.12 |
| 2007-12-07 | 84.05 |
| 2007-12-06 | 84.05 |
| 2007-12-05 | 87.12 |
| 2007-12-04 | 90.18 |
| 2007-12-03 | 84.05 |
| 2007-11-30 | 84.05 |
| 2007-11-29 | 65.64 |
| 2007-11-28 | 65.64 |
| 2007-11-27 | 71.78 |
| 2007-11-26 | 68.71 |
| 2007-11-23 | 59.51 |
| 2007-11-22 | 59.51 |
| 2007-11-21 | 65.64 |
| 2007-11-20 | 77.91 |
| 2007-11-19 | 87.12 |
| 2007-11-16 | 53.37 |
| 2007-11-15 | 41.10 |
| 2007-11-14 | 14.11 |
| 2007-11-13 | 13.50 |
| 2007-11-12 | 4.29 |
| 2007-11-09 | 9.20 |
| 2007-11-08 | 7.36 |
| 2007-11-07 | 10.43 |
| 2007-11-06 | 11.04 |
| 2007-11-05 | 11.66 |
| 2007-11-02 | 14.11 |
| 2007-11-01 | 17.79 |
| 2007-10-31 | 21.47 |
| 2007-10-30 | 17.18 |
| 2007-10-29 | 18.40 |
| 2007-10-26 | 23.31 |
| 2007-10-25 | 25.77 |
| 2007-10-24 | 22.70 |
| 2007-10-23 | 16.56 |
| 2007-10-22 | 13.50 |
| 2007-10-18 | 18.40 |
| 2007-10-17 | 20.25 |
| 2007-10-16 | 19.63 |
| 2007-10-15 | 28.83 |
| 2007-10-12 | 29.45 |
| 2007-10-11 | 22.70 |
| 2007-10-10 | 22.70 |
| 2007-10-09 | 26.38 |
| 2007-10-08 | 22.70 |
| 2007-10-05 | 38.04 |
| 2007-10-04 | 10.43 |
| 2007-10-03 | 16.56 |
| 2007-10-02 | 17.18 |
| 2007-09-28 | 19.63 |
| 2007-09-27 | 18.40 |
| 2007-09-25 | 20.86 |
| 2007-09-24 | 22.70 |
| 2007-09-21 | 34.97 |
| 2007-09-20 | 38.04 |
| 2007-09-19 | 38.04 |
| 2007-09-18 | 40.49 |
| 2007-09-17 | 44.17 |
| 2007-09-14 | 42.94 |
| 2007-09-13 | 47.24 |
| 2007-09-12 | 53.37 |
| 2007-09-11 | 50.92 |
| 2007-09-10 | 56.44 |
| 2007-09-07 | 50.31 |
| 2007-09-06 | 47.24 |
| 2007-09-05 | 46.01 |
| 2007-09-04 | 44.17 |
| 2007-09-03 | 56.44 |
| 2007-08-31 | 52.15 |
| 2007-08-30 | 46.01 |
| 2007-08-29 | 41.10 |
| 2007-08-28 | 53.37 |
| 2007-08-27 | 56.44 |
| 2007-08-24 | 47.24 |
| 2007-08-23 | 41.10 |
| 2007-08-22 | 30.06 |
| 2007-08-21 | 33.74 |
| 2007-08-20 | 33.74 |
| 2007-08-17 | 25.77 |
| 2007-08-16 | 37.42 |
| 2007-08-15 | 47.24 |
| 2007-08-14 | 56.44 |
| 2007-08-13 | 53.37 |
| 2007-08-10 | 59.51 |
| 2007-08-09 | 59.51 |
| 2007-08-08 | 52.76 |
| 2007-08-07 | 47.85 |
| 2007-08-06 | 74.85 |
| 2007-08-03 | 102.45 |
| 2007-08-02 | 105.52 |
| 2007-08-01 | 114.72 |
| 2007-07-31 | 120.86 |
| 2007-07-30 | 114.72 |
| 2007-07-27 | 114.72 |
| 2007-07-26 | 120.86 |
| 2007-07-25 | 123.93 |
| 2007-07-24 | 126.99 |
| 2007-07-23 | 136.20 |
| 2007-07-20 | 130.06 |
| 2007-07-19 | 136.20 |
| 2007-07-18 | 139.26 |
| 2007-07-17 | 130.06 |
| 2007-07-16 | 120.86 |
| 2007-07-13 | 133.13 |
| 2007-07-12 | 133.13 |
| 2007-07-11 | 133.13 |
| 2007-07-10 | 139.26 |
| 2007-07-09 | 154.60 |
| 2007-07-06 | 148.47 |
| 2007-07-05 | 136.20 |
| 2007-07-04 | 105.52 |
| 2007-07-03 | 108.59 |
| 2007-06-29 | 108.59 |
| 2007-06-28 | 123.93 |
| 2007-06-27 | 126.99 |
| 2007-06-26 | 133.13 |
| 2007-06-25 | 139.26 |
| 2007-06-22 | 136.20 |
| 2007-06-21 | 145.40 |
| 2007-06-20 | 151.53 |
| 2007-06-18 | 142.33 |
| 2007-06-15 | 151.53 |
| 2007-06-14 | 179.14 |
| 2007-06-13 | 197.55 |
| 2007-06-12 | 225.15 |
| 2007-06-11 | 179.14 |
| 2007-06-08 | 123.93 |
| 2007-06-07 | 117.79 |
| 2007-06-06 | 123.93 |
| 2007-06-05 | 123.93 |
| 2007-06-04 | 126.99 |
| 2007-06-01 | 111.66 |
| 2007-05-31 | 111.66 |
| 2007-05-30 | 111.66 |
| 2007-05-29 | 126.99 |
| 2007-05-28 | 114.72 |
| 2007-05-25 | 130.06 |
| 2007-05-23 | 102.45 |
| 2007-05-22 | 84.05 |
| 2007-05-21 | 77.91 |
| 2007-05-18 | 77.91 |
| 2007-05-17 | 84.05 |
| 2007-05-16 | 74.85 |
| 2007-05-15 | 80.98 |
| 2007-05-14 | 87.12 |
| 2007-05-11 | 90.18 |
| 2007-05-10 | 90.18 |
| 2007-05-09 | 93.25 |
| 2007-05-08 | 99.39 |
| 2007-05-07 | 80.98 |
| 2007-05-04 | 87.12 |
| 2007-05-03 | 93.25 |
| 2007-05-02 | 96.32 |
| 2007-04-30 | 74.85 |
| 2007-04-27 | 84.05 |
| 2007-04-26 | 90.18 |
| 2007-04-25 | 77.91 |
| 2007-04-24 | 105.52 |
| 2007-04-23 | 96.32 |
| 2007-04-20 | 102.45 |
| 2007-04-19 | 108.59 |
| 2007-04-18 | 96.32 |
| 2007-04-17 | 74.85 |
| 2007-04-16 | 77.91 |
| 2007-04-13 | 44.17 |
| 2007-04-12 | 49.08 |
| 2007-04-11 | 41.10 |
| 2007-04-10 | 40.49 |
| 2007-04-04 | 41.72 |
| 2007-04-03 | 50.31 |
| 2007-04-02 | 36.20 |
| 2007-03-30 | 34.97 |
| 2007-03-29 | 27.61 |
| 2007-03-28 | 19.63 |
| 2007-03-27 | 22.70 |
| 2007-03-26 | 28.83 |
| 2007-03-23 | 22.70 |
| 2007-03-22 | 19.63 |
| 2007-03-21 | 22.70 |
| 2007-03-20 | 23.93 |
| 2007-03-19 | 26.38 |
| 2007-03-16 | 22.70 |
| 2007-03-15 | 13.50 |
| 2007-03-14 | 13.50 |
| 2007-03-13 | 13.50 |
| 2007-03-12 | 19.63 |
| 2007-03-09 | 19.63 |
| 2007-03-08 | 15.95 |
| 2007-03-07 | 18.40 |
| 2007-03-06 | 22.09 |
| 2007-03-05 | 13.50 |
| 2007-03-02 | 31.29 |
| 2007-03-01 | 52.76 |
| 2007-02-28 | 52.76 |
| 2007-02-27 | 52.76 |
| 2007-02-26 | 52.76 |
| 2007-02-23 | 43.56 |
| 2007-02-22 | 39.26 |
| 2007-02-21 | 19.63 |
| 2007-02-16 | 19.63 |
| 2007-02-15 | 22.70 |
| 2007-02-14 | 21.47 |
| 2007-02-13 | 21.47 |
| 2007-02-12 | 28.22 |
| 2007-02-09 | 24.54 |
| 2007-02-08 | 24.54 |
| 2007-02-07 | 28.22 |
| 2007-02-06 | 28.22 |
| 2007-02-05 | 22.70 |
| 2007-02-02 | 23.93 |
| 2007-02-01 | 26.99 |
| 2007-01-31 | 31.90 |
| 2007-01-30 | 23.31 |
| 2007-01-29 | 30.67 |
| 2007-01-26 | 28.83 |
| 2007-01-25 | 22.70 |
| 2007-01-24 | 19.63 |
| 2007-01-23 | 22.09 |
| 2007-01-22 | 22.70 |
| 2007-01-19 | 20.86 |
| 2007-01-18 | 14.72 |
| 2007-01-17 | 16.56 |
| 2007-01-16 | 9.82 |
| 2007-01-15 | 9.82 |
| 2007-01-12 | 9.82 |
| 2007-01-11 | 10.43 |
| 2007-01-10 | 12.27 |
| 2007-01-09 | 14.72 |
| 2007-01-08 | 14.72 |
| 2007-01-05 | 17.79 |
| 2007-01-04 | 17.79 |
| 2007-01-03 | 16.56 |
| 2007-01-02 | 16.56 |
| 2006-12-29 | 28.22 |
| 2006-12-28 | 28.83 |
| 2006-12-27 | 12.27 |
| 2006-12-22 | 18.40 |
| 2006-12-21 | 22.70 |
| 2006-12-20 | 28.83 |
| 2006-12-19 | 28.83 |
| 2006-12-18 | 31.29 |
| 2006-12-15 | 28.83 |
| 2006-12-14 | 22.09 |
| 2006-12-13 | 16.56 |
| 2006-12-12 | 18.40 |
| 2006-12-11 | 20.86 |
| 2006-12-08 | 20.86 |
| 2006-12-07 | 20.86 |
| 2006-12-06 | 20.86 |
| 2006-12-05 | 19.63 |
| 2006-12-04 | 27.61 |
| 2006-12-01 | 27.61 |
| 2006-11-30 | 39.26 |
| 2006-11-29 | 28.83 |
| 2006-11-28 | 28.83 |
| 2006-11-27 | 28.83 |
| 2006-11-24 | 22.70 |
| 2006-11-23 | 28.83 |
| 2006-11-22 | 28.83 |
| 2006-11-21 | 28.83 |
| 2006-11-20 | 34.97 |
| 2006-11-17 | 31.90 |
| 2006-11-16 | 32.52 |
| 2006-11-15 | 32.52 |
| 2006-11-14 | 34.97 |
| 2006-11-13 | 31.90 |
| 2006-11-10 | 31.90 |
| 2006-11-09 | 32.52 |
| 2006-11-08 | 31.90 |
| 2006-11-07 | 31.90 |
| 2006-11-06 | 31.90 |
| 2006-11-03 | 31.29 |
| 2006-11-02 | 36.20 |
| 2006-11-01 | 36.20 |
| 2006-10-31 | 40.49 |
| 2006-10-27 | 33.74 |
| 2006-10-26 | 33.74 |
| 2006-10-25 | 33.74 |
| 2006-10-24 | 32.52 |
| 2006-10-23 | 36.81 |
| 2006-10-20 | 35.58 |
| 2006-10-19 | 31.90 |
| 2006-10-18 | 33.13 |
| 2006-10-17 | 26.99 |
| 2006-10-16 | 26.99 |
| 2006-10-13 | 25.77 |
| 2006-10-12 | 30.06 |
| 2006-10-11 | 33.74 |
| 2006-10-10 | 34.36 |
| 2006-10-09 | 38.65 |
| 2006-10-06 | 42.33 |
| 2006-10-05 | 44.17 |
| 2006-10-04 | 47.24 |
| 2006-10-03 | 52.15 |
| 2006-09-29 | 52.15 |
| 2006-09-28 | 52.15 |
| 2006-09-27 | 34.97 |
| 2006-09-26 | 39.26 |
| 2006-09-25 | 40.49 |
| 2006-09-22 | 46.01 |
| 2006-09-21 | 46.01 |
| 2006-09-20 | 45.40 |
| 2006-09-19 | 44.79 |
| 2006-09-18 | 52.15 |
| 2006-09-15 | 36.20 |
| 2006-09-14 | 41.10 |
| 2006-09-13 | 47.85 |
| 2006-09-12 | 51.53 |
| 2006-09-11 | 39.26 |
| 2006-09-08 | 34.97 |
| 2006-09-07 | 25.77 |
| 2006-09-06 | 25.77 |
| 2006-09-05 | 30.06 |
| 2006-09-04 | 27.61 |
| 2006-09-01 | 25.77 |
| 2006-08-31 | 22.70 |
| 2006-08-30 | 20.25 |
| 2006-08-29 | 20.25 |
| 2006-08-28 | 20.25 |
| 2006-08-25 | 20.25 |
| 2006-08-24 | 17.79 |
| 2006-08-23 | 18.40 |
| 2006-08-22 | 25.77 |
| 2006-08-21 | 25.15 |
| 2006-08-18 | 22.70 |
| 2006-08-17 | 22.70 |
| 2006-08-16 | 24.54 |
| 2006-08-15 | 23.93 |
| 2006-08-14 | 24.54 |
| 2006-08-11 | 23.31 |
| 2006-08-10 | 25.15 |
| 2006-08-09 | 27.61 |
| 2006-08-08 | 30.06 |
| 2006-08-07 | 32.52 |
| 2006-08-04 | 31.90 |
| 2006-08-03 | 27.61 |
| 2006-08-02 | 28.83 |
| 2006-08-01 | 28.83 |
| 2006-07-31 | 28.83 |
| 2006-07-28 | 32.52 |
| 2006-07-27 | 32.52 |
| 2006-07-26 | 31.90 |
| 2006-07-25 | 33.13 |
| 2006-07-24 | 33.74 |
| 2006-07-21 | 42.94 |
| 2006-07-20 | 42.94 |
| 2006-07-19 | 41.10 |
| 2006-07-18 | 30.67 |
| 2006-07-17 | 30.67 |
| 2006-07-14 | 30.67 |
| 2006-07-13 | 36.81 |
| 2006-07-12 | 41.10 |
| 2006-07-11 | 42.94 |
| 2006-07-10 | 41.10 |
| 2006-07-07 | 47.24 |
| 2006-07-06 | 53.37 |
| 2006-07-05 | 53.37 |
| 2006-07-04 | 49.69 |
| 2006-07-03 | 33.74 |
| 2006-06-30 | 31.90 |
| 2006-06-29 | 28.83 |
| 2006-06-28 | 26.99 |
| 2006-06-27 | 28.83 |
| 2006-06-26 | 33.74 |
| 2006-06-23 | 31.90 |
| 2006-06-22 | 31.90 |
| 2006-06-21 | 28.83 |
| 2006-06-20 | 28.83 |
| 2006-06-19 | 28.83 |
| 2006-06-16 | 28.83 |
| 2006-06-15 | 28.83 |
| 2006-06-14 | 23.31 |
| 2006-06-13 | 27.61 |
| 2006-06-12 | 36.20 |
| 2006-06-09 | 36.20 |
| 2006-06-08 | 41.10 |
| 2006-06-07 | 46.63 |
| 2006-06-06 | 41.10 |
| 2006-06-05 | 41.10 |
| 2006-06-02 | 38.04 |
| 2006-06-01 | 49.69 |
| 2006-05-30 | 50.92 |
| 2006-05-29 | 53.37 |
| 2006-05-26 | 49.08 |
| 2006-05-25 | 50.92 |
| 2006-05-24 | 56.44 |
| 2006-05-23 | 51.53 |
| 2006-05-22 | 47.24 |
| 2006-05-19 | 65.64 |
| 2006-05-18 | 71.78 |
| 2006-05-17 | 74.85 |
| 2006-05-16 | 68.71 |
| 2006-05-15 | 80.98 |
| 2006-05-12 | 80.98 |
| 2006-05-11 | 77.91 |
| 2006-05-10 | 74.85 |
| 2006-05-09 | 68.71 |
| 2006-05-08 | 71.78 |
| 2006-05-04 | 74.85 |
| 2006-05-03 | 80.98 |
| 2006-05-02 | 84.05 |
| 2006-04-28 | 71.78 |
| 2006-04-27 | 52.76 |
| 2006-04-26 | 49.69 |
| 2006-04-25 | 43.56 |
| 2006-04-24 | 37.42 |
| 2006-04-21 | 31.90 |
| 2006-04-20 | 36.81 |
| 2006-04-19 | 36.81 |
| 2006-04-18 | 35.58 |
| 2006-04-13 | 38.65 |
| 2006-04-12 | 34.97 |
| 2006-04-11 | 47.24 |
| 2006-04-10 | 47.24 |
| 2006-04-07 | 34.97 |
| 2006-04-06 | 34.97 |
| 2006-04-04 | 32.52 |
| 2006-04-03 | -1.84 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy