Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -74.23 |
| 2021-09-09 | -74.23 |
| 2021-09-08 | -74.23 |
| 2021-09-07 | -74.23 |
| 2021-09-06 | -74.23 |
| 2021-09-03 | -74.23 |
| 2021-09-02 | -74.23 |
| 2021-09-01 | -74.23 |
| 2021-08-31 | -74.23 |
| 2021-08-30 | -74.23 |
| 2021-08-27 | -74.23 |
| 2021-08-26 | -74.23 |
| 2021-08-25 | -74.23 |
| 2021-08-24 | -74.23 |
| 2021-08-23 | -74.23 |
| 2021-08-20 | -74.23 |
| 2021-08-19 | -74.23 |
| 2021-08-18 | -74.23 |
| 2021-08-17 | -74.23 |
| 2021-08-16 | -74.23 |
| 2021-08-13 | -74.23 |
| 2021-08-12 | -74.23 |
| 2021-08-11 | -74.23 |
| 2021-08-10 | -74.23 |
| 2021-08-09 | -74.23 |
| 2021-08-06 | -74.23 |
| 2021-08-05 | -74.23 |
| 2021-08-04 | -74.23 |
| 2021-08-03 | -74.23 |
| 2021-08-02 | -74.23 |
| 2021-07-30 | -74.23 |
| 2021-07-29 | -74.23 |
| 2021-07-28 | -74.23 |
| 2021-07-27 | -74.23 |
| 2021-07-26 | -74.23 |
| 2021-07-23 | -74.23 |
| 2021-07-22 | -74.23 |
| 2021-07-21 | -74.23 |
| 2021-07-20 | -74.23 |
| 2021-07-19 | -74.23 |
| 2021-07-16 | -74.23 |
| 2021-07-15 | -74.23 |
| 2021-07-14 | -74.23 |
| 2021-07-13 | -74.23 |
| 2021-07-12 | -74.23 |
| 2021-07-09 | -74.23 |
| 2021-07-08 | -74.23 |
| 2021-07-07 | -74.23 |
| 2021-07-06 | -74.23 |
| 2021-07-05 | -74.23 |
| 2021-07-02 | -74.23 |
| 2021-06-30 | -74.23 |
| 2021-06-29 | -74.23 |
| 2021-06-28 | -74.23 |
| 2021-06-25 | -74.23 |
| 2021-06-24 | -74.23 |
| 2021-06-23 | -74.23 |
| 2021-06-22 | -74.23 |
| 2021-06-21 | -74.23 |
| 2021-06-18 | -74.23 |
| 2021-06-17 | -74.23 |
| 2021-06-16 | -74.23 |
| 2021-06-15 | -74.23 |
| 2021-06-11 | -74.23 |
| 2021-06-10 | -74.23 |
| 2021-06-09 | -74.23 |
| 2021-06-08 | -74.23 |
| 2021-06-07 | -74.23 |
| 2021-06-04 | -74.23 |
| 2021-06-03 | -74.23 |
| 2021-06-02 | -74.23 |
| 2021-06-01 | -74.23 |
| 2021-05-31 | -74.23 |
| 2021-05-28 | -74.23 |
| 2021-05-27 | -74.23 |
| 2021-05-26 | -74.23 |
| 2021-05-25 | -74.23 |
| 2021-05-24 | -74.23 |
| 2021-05-21 | -74.23 |
| 2021-05-20 | -74.23 |
| 2021-05-18 | -74.23 |
| 2021-05-17 | -74.23 |
| 2021-05-14 | -74.23 |
| 2021-05-13 | -74.23 |
| 2021-05-12 | -74.23 |
| 2021-05-11 | -74.23 |
| 2021-05-10 | -74.23 |
| 2021-05-07 | -74.23 |
| 2021-05-06 | -74.23 |
| 2021-05-05 | -74.23 |
| 2021-05-04 | -74.23 |
| 2021-05-03 | -74.23 |
| 2021-04-30 | -74.23 |
| 2021-04-29 | -74.23 |
| 2021-04-28 | -74.23 |
| 2021-04-27 | -74.23 |
| 2021-04-26 | -74.23 |
| 2021-04-23 | -74.23 |
| 2021-04-22 | -74.23 |
| 2021-04-21 | -74.23 |
| 2021-04-20 | -74.23 |
| 2021-04-19 | -74.23 |
| 2021-04-16 | -74.23 |
| 2021-04-15 | -74.23 |
| 2021-04-14 | -74.23 |
| 2021-04-13 | -74.23 |
| 2021-04-12 | -74.23 |
| 2021-04-09 | -74.23 |
| 2021-04-08 | -74.23 |
| 2021-04-07 | -74.23 |
| 2021-04-01 | -74.23 |
| 2021-03-31 | -74.23 |
| 2021-03-30 | -74.23 |
| 2021-03-29 | -74.23 |
| 2021-03-26 | -74.23 |
| 2021-03-25 | -74.23 |
| 2021-03-24 | -74.23 |
| 2021-03-23 | -74.23 |
| 2021-03-22 | -74.23 |
| 2021-03-19 | -74.23 |
| 2021-03-18 | -74.23 |
| 2021-03-17 | -74.23 |
| 2021-03-16 | -74.23 |
| 2021-03-15 | -74.23 |
| 2021-03-12 | -74.23 |
| 2021-03-11 | -74.23 |
| 2021-03-10 | -74.23 |
| 2021-03-09 | -74.23 |
| 2021-03-08 | -74.23 |
| 2021-03-05 | -74.23 |
| 2021-03-04 | -74.23 |
| 2021-03-03 | -74.23 |
| 2021-03-02 | -74.23 |
| 2021-03-01 | -74.23 |
| 2021-02-26 | -74.23 |
| 2021-02-25 | -74.23 |
| 2021-02-24 | -74.23 |
| 2021-02-23 | -74.23 |
| 2021-02-22 | -74.23 |
| 2021-02-19 | -74.23 |
| 2021-02-18 | -74.23 |
| 2021-02-17 | -74.23 |
| 2021-02-16 | -74.23 |
| 2021-02-11 | -74.23 |
| 2021-02-10 | -74.23 |
| 2021-02-09 | -74.23 |
| 2021-02-08 | -74.23 |
| 2021-02-05 | -74.23 |
| 2021-02-04 | -74.23 |
| 2021-02-03 | -74.23 |
| 2021-02-02 | -74.23 |
| 2021-02-01 | -74.23 |
| 2021-01-29 | -74.23 |
| 2021-01-28 | -74.23 |
| 2021-01-27 | -74.23 |
| 2021-01-26 | -74.23 |
| 2021-01-25 | -74.23 |
| 2021-01-22 | -74.23 |
| 2021-01-21 | -74.23 |
| 2021-01-20 | -74.23 |
| 2021-01-19 | -74.23 |
| 2021-01-18 | -74.23 |
| 2021-01-15 | -74.23 |
| 2021-01-14 | -74.23 |
| 2021-01-13 | -74.23 |
| 2021-01-12 | -74.23 |
| 2021-01-11 | -74.23 |
| 2021-01-08 | -74.23 |
| 2021-01-07 | -74.23 |
| 2021-01-06 | -74.23 |
| 2021-01-05 | -74.23 |
| 2021-01-04 | -74.23 |
| 2020-12-31 | -74.23 |
| 2020-12-30 | -74.23 |
| 2020-12-29 | -74.23 |
| 2020-12-28 | -74.23 |
| 2020-12-24 | -74.23 |
| 2020-12-23 | -74.23 |
| 2020-12-22 | -74.23 |
| 2020-12-21 | -74.23 |
| 2020-12-18 | -74.23 |
| 2020-12-17 | -74.23 |
| 2020-12-16 | -74.23 |
| 2020-12-15 | -74.23 |
| 2020-12-14 | -74.23 |
| 2020-12-11 | -74.23 |
| 2020-12-10 | -74.23 |
| 2020-12-09 | -74.23 |
| 2020-12-08 | -74.23 |
| 2020-12-07 | -74.23 |
| 2020-12-04 | -74.23 |
| 2020-12-03 | -74.23 |
| 2020-12-02 | -74.23 |
| 2020-12-01 | -74.23 |
| 2020-11-30 | -74.23 |
| 2020-11-27 | -74.23 |
| 2020-11-26 | -74.23 |
| 2020-11-25 | -74.23 |
| 2020-11-24 | -74.23 |
| 2020-11-23 | -74.23 |
| 2020-11-20 | -74.23 |
| 2020-11-19 | -74.23 |
| 2020-11-18 | -74.23 |
| 2020-11-17 | -74.23 |
| 2020-11-16 | -74.23 |
| 2020-11-13 | -74.23 |
| 2020-11-12 | -74.23 |
| 2020-11-11 | -74.23 |
| 2020-11-10 | -74.23 |
| 2020-11-09 | -74.23 |
| 2020-11-06 | -74.23 |
| 2020-11-05 | -74.23 |
| 2020-11-04 | -74.23 |
| 2020-11-03 | -74.23 |
| 2020-11-02 | -74.23 |
| 2020-10-30 | -74.23 |
| 2020-10-29 | -74.23 |
| 2020-10-28 | -74.23 |
| 2020-10-27 | -74.23 |
| 2020-10-23 | -74.23 |
| 2020-10-22 | -74.23 |
| 2020-10-21 | -74.23 |
| 2020-10-20 | -74.23 |
| 2020-10-19 | -74.23 |
| 2020-10-16 | -74.23 |
| 2020-10-15 | -74.23 |
| 2020-10-14 | -74.23 |
| 2020-10-12 | -74.23 |
| 2020-10-09 | -74.23 |
| 2020-10-08 | -74.23 |
| 2020-10-07 | -74.23 |
| 2020-10-06 | -74.23 |
| 2020-10-05 | -74.23 |
| 2020-09-30 | -74.23 |
| 2020-09-29 | -74.23 |
| 2020-09-28 | -74.23 |
| 2020-09-25 | -74.23 |
| 2020-09-24 | -74.23 |
| 2020-09-23 | -74.23 |
| 2020-09-22 | -74.23 |
| 2020-09-21 | -74.23 |
| 2020-09-18 | -74.23 |
| 2020-09-17 | -74.23 |
| 2020-09-16 | -74.23 |
| 2020-09-15 | -74.23 |
| 2020-09-14 | -74.23 |
| 2020-09-11 | -74.23 |
| 2020-09-10 | -74.23 |
| 2020-09-09 | -74.23 |
| 2020-09-08 | -74.23 |
| 2020-09-07 | -74.23 |
| 2020-09-04 | -74.23 |
| 2020-09-03 | -74.23 |
| 2020-09-02 | -74.23 |
| 2020-09-01 | -74.23 |
| 2020-08-31 | -74.23 |
| 2020-08-28 | -74.23 |
| 2020-08-27 | -74.23 |
| 2020-08-26 | -74.23 |
| 2020-08-25 | -74.23 |
| 2020-08-24 | -74.23 |
| 2020-08-21 | -74.23 |
| 2020-08-20 | -74.23 |
| 2020-08-19 | -74.23 |
| 2020-08-18 | -74.23 |
| 2020-08-17 | -74.23 |
| 2020-08-14 | -74.23 |
| 2020-08-13 | -76.76 |
| 2020-08-12 | -77.19 |
| 2020-08-11 | -81.69 |
| 2020-08-10 | -82.96 |
| 2020-08-07 | -82.96 |
| 2020-08-06 | -78.88 |
| 2020-08-05 | -79.44 |
| 2020-08-04 | -77.47 |
| 2020-08-03 | -75.64 |
| 2020-07-31 | -83.52 |
| 2020-07-30 | -85.07 |
| 2020-07-29 | -85.49 |
| 2020-07-28 | -85.78 |
| 2020-07-27 | -85.78 |
| 2020-07-24 | -88.17 |
| 2020-07-23 | -88.45 |
| 2020-07-22 | -88.31 |
| 2020-07-21 | -88.17 |
| 2020-07-20 | -88.03 |
| 2020-07-17 | -87.61 |
| 2020-07-16 | -87.47 |
| 2020-07-15 | -90.56 |
| 2020-07-14 | -90.71 |
| 2020-07-13 | -89.58 |
| 2020-07-10 | -90.71 |
| 2020-07-09 | -91.41 |
| 2020-07-08 | -91.69 |
| 2020-07-07 | -92.82 |
| 2020-07-06 | -91.83 |
| 2020-07-03 | -90.71 |
| 2020-07-02 | -90.71 |
| 2020-06-30 | -90.71 |
| 2020-06-29 | -90.71 |
| 2020-06-26 | -90.56 |
| 2020-06-24 | -87.89 |
| 2020-06-23 | -89.86 |
| 2020-06-22 | -89.86 |
| 2020-06-19 | -89.86 |
| 2020-06-18 | -89.86 |
| 2020-06-17 | -89.86 |
| 2020-06-16 | -90.99 |
| 2020-06-15 | -90.99 |
| 2020-06-12 | -90.99 |
| 2020-06-11 | -90.99 |
| 2020-06-10 | -90.99 |
| 2020-06-09 | -90.99 |
| 2020-06-08 | -90.99 |
| 2020-06-05 | -90.14 |
| 2020-06-04 | -90.14 |
| 2020-06-03 | -89.44 |
| 2020-06-02 | -89.44 |
| 2020-06-01 | -89.30 |
| 2020-05-29 | -89.58 |
| 2020-05-28 | -89.58 |
| 2020-05-27 | -89.58 |
| 2020-05-26 | -90.42 |
| 2020-05-25 | -88.73 |
| 2020-05-22 | -88.59 |
| 2020-05-21 | -88.59 |
| 2020-05-20 | -88.59 |
| 2020-05-19 | -88.59 |
| 2020-05-18 | -89.30 |
| 2020-05-15 | -87.89 |
| 2020-05-14 | -85.21 |
| 2020-05-13 | -86.76 |
| 2020-05-12 | -88.31 |
| 2020-05-11 | -87.33 |
| 2020-05-08 | -82.40 |
| 2020-05-07 | -82.40 |
| 2020-05-06 | -79.58 |
| 2020-05-05 | -79.58 |
| 2020-05-04 | -79.58 |
| 2020-04-29 | -79.58 |
| 2020-04-28 | -79.44 |
| 2020-04-27 | -83.80 |
| 2020-04-24 | -83.80 |
| 2020-04-23 | -83.80 |
| 2020-04-22 | -78.88 |
| 2020-04-21 | -76.90 |
| 2020-04-20 | -76.76 |
| 2020-04-17 | -76.76 |
| 2020-04-16 | -76.76 |
| 2020-04-15 | -83.10 |
| 2020-04-14 | -83.10 |
| 2020-04-09 | -83.10 |
| 2020-04-08 | -83.10 |
| 2020-04-07 | -83.10 |
| 2020-04-06 | -85.49 |
| 2020-04-03 | -85.49 |
| 2020-04-02 | -85.49 |
| 2020-04-01 | -85.64 |
| 2020-03-31 | -84.51 |
| 2020-03-30 | -84.51 |
| 2020-03-27 | -80.14 |
| 2020-03-26 | -80.14 |
| 2020-03-25 | -80.14 |
| 2020-03-24 | -80.14 |
| 2020-03-23 | -80.14 |
| 2020-03-20 | -80.14 |
| 2020-03-19 | -80.14 |
| 2020-03-18 | -80.14 |
| 2020-03-17 | -79.16 |
| 2020-03-16 | -78.31 |
| 2020-03-13 | -77.04 |
| 2020-03-12 | -77.04 |
| 2020-03-11 | -77.04 |
| 2020-03-10 | -77.04 |
| 2020-03-09 | -77.19 |
| 2020-03-06 | -76.90 |
| 2020-03-05 | -76.90 |
| 2020-03-04 | -76.62 |
| 2020-03-03 | -76.62 |
| 2020-03-02 | -76.62 |
| 2020-02-28 | -76.62 |
| 2020-02-27 | -76.62 |
| 2020-02-26 | -76.62 |
| 2020-02-25 | -76.62 |
| 2020-02-24 | -77.47 |
| 2020-02-21 | -73.24 |
| 2020-02-20 | -73.24 |
| 2020-02-19 | -72.96 |
| 2020-02-18 | -78.17 |
| 2020-02-17 | -74.37 |
| 2020-02-14 | -73.52 |
| 2020-02-13 | -73.10 |
| 2020-02-12 | -72.82 |
| 2020-02-11 | -72.68 |
| 2020-02-10 | -72.26 |
| 2020-02-07 | -71.98 |
| 2020-02-06 | -70.57 |
| 2020-02-05 | -77.19 |
| 2020-02-04 | -71.83 |
| 2020-02-03 | -71.83 |
| 2020-01-31 | -71.83 |
| 2020-01-30 | -74.09 |
| 2020-01-29 | -74.09 |
| 2020-01-24 | -74.09 |
| 2020-01-23 | -74.09 |
| 2020-01-22 | -74.09 |
| 2020-01-21 | -74.09 |
| 2020-01-20 | -74.09 |
| 2020-01-17 | -73.95 |
| 2020-01-16 | -71.98 |
| 2020-01-15 | -71.98 |
| 2020-01-14 | -77.19 |
| 2020-01-13 | -77.19 |
| 2020-01-10 | -77.19 |
| 2020-01-09 | -77.19 |
| 2020-01-08 | -77.19 |
| 2020-01-07 | -77.19 |
| 2020-01-06 | -77.19 |
| 2020-01-03 | -77.19 |
| 2020-01-02 | -73.81 |
| 2019-12-31 | -73.81 |
| 2019-12-30 | -73.81 |
| 2019-12-27 | -73.81 |
| 2019-12-24 | -73.67 |
| 2019-12-23 | -73.67 |
| 2019-12-20 | -72.26 |
| 2019-12-19 | -72.12 |
| 2019-12-18 | -72.12 |
| 2019-12-17 | -74.23 |
| 2019-12-16 | -73.95 |
| 2019-12-13 | -73.95 |
| 2019-12-12 | -73.95 |
| 2019-12-11 | -73.95 |
| 2019-12-10 | -73.38 |
| 2019-12-09 | -73.38 |
| 2019-12-06 | -73.10 |
| 2019-12-05 | -73.10 |
| 2019-12-04 | -73.10 |
| 2019-12-03 | -73.10 |
| 2019-12-02 | -73.10 |
| 2019-11-29 | -73.10 |
| 2019-11-28 | -73.10 |
| 2019-11-27 | -70.43 |
| 2019-11-26 | -72.54 |
| 2019-11-25 | -70.57 |
| 2019-11-22 | -70.57 |
| 2019-11-21 | -70.43 |
| 2019-11-20 | -70.43 |
| 2019-11-19 | -73.38 |
| 2019-11-18 | -73.67 |
| 2019-11-15 | -74.09 |
| 2019-11-14 | -74.51 |
| 2019-11-13 | -71.83 |
| 2019-11-12 | -71.83 |
| 2019-11-11 | -70.99 |
| 2019-11-08 | -70.99 |
| 2019-11-07 | -70.99 |
| 2019-11-06 | -70.99 |
| 2019-11-05 | -67.89 |
| 2019-11-04 | -66.34 |
| 2019-11-01 | -60.57 |
| 2019-10-31 | -60.57 |
| 2019-10-30 | -62.68 |
| 2019-10-29 | -67.89 |
| 2019-10-28 | -73.81 |
| 2019-10-25 | -73.81 |
| 2019-10-24 | -73.24 |
| 2019-10-23 | -72.40 |
| 2019-10-22 | -74.51 |
| 2019-10-21 | -74.51 |
| 2019-10-18 | -74.51 |
| 2019-10-17 | -73.24 |
| 2019-10-16 | -72.68 |
| 2019-10-15 | -72.96 |
| 2019-10-14 | -73.24 |
| 2019-10-11 | -76.76 |
| 2019-10-10 | -80.28 |
| 2019-10-09 | -78.88 |
| 2019-10-08 | -75.36 |
| 2019-10-04 | -75.36 |
| 2019-10-03 | -77.47 |
| 2019-10-02 | -79.44 |
| 2019-09-30 | -80.99 |
| 2019-09-27 | -81.69 |
| 2019-09-26 | -80.28 |
| 2019-09-25 | -73.95 |
| 2019-09-24 | -69.16 |
| 2019-09-23 | -69.02 |
| 2019-09-20 | -67.75 |
| 2019-09-19 | -67.61 |
| 2019-09-18 | -68.03 |
| 2019-09-17 | -67.19 |
| 2019-09-16 | -69.02 |
| 2019-09-13 | -64.79 |
| 2019-09-12 | -65.50 |
| 2019-09-11 | -64.79 |
| 2019-09-10 | -60.57 |
| 2019-09-09 | -59.16 |
| 2019-09-06 | -57.75 |
| 2019-09-05 | -58.46 |
| 2019-09-04 | -58.46 |
| 2019-09-03 | -59.16 |
| 2019-09-02 | -58.46 |
| 2019-08-30 | -59.16 |
| 2019-08-29 | -59.16 |
| 2019-08-28 | -58.46 |
| 2019-08-27 | -59.86 |
| 2019-08-26 | -57.75 |
| 2019-08-23 | -57.05 |
| 2019-08-22 | -56.34 |
| 2019-08-21 | -54.93 |
| 2019-08-20 | -55.64 |
| 2019-08-19 | -56.34 |
| 2019-08-16 | 61.95 |
| 2019-08-15 | 59.14 |
| 2019-08-14 | 59.14 |
| 2019-08-13 | 60.54 |
| 2019-08-12 | 59.14 |
| 2019-08-09 | 33.79 |
| 2019-08-08 | -11.28 |
| 2019-08-07 | -9.87 |
| 2019-08-06 | -15.50 |
| 2019-08-05 | -22.54 |
| 2019-08-02 | -22.54 |
| 2019-08-01 | -19.73 |
| 2019-07-31 | -25.36 |
| 2019-07-30 | -25.36 |
| 2019-07-29 | -19.73 |
| 2019-07-26 | -19.73 |
| 2019-07-25 | -21.14 |
| 2019-07-24 | -34.51 |
| 2019-07-23 | -35.22 |
| 2019-07-22 | -34.51 |
| 2019-07-19 | -31.70 |
| 2019-07-18 | -33.11 |
| 2019-07-17 | -33.11 |
| 2019-07-16 | -30.99 |
| 2019-07-15 | -35.92 |
| 2019-07-12 | -33.11 |
| 2019-07-11 | -31.70 |
| 2019-07-10 | -32.40 |
| 2019-07-09 | -34.51 |
| 2019-07-08 | -31.70 |
| 2019-07-05 | -33.81 |
| 2019-07-04 | -9.87 |
| 2019-07-03 | -11.28 |
| 2019-07-02 | -15.50 |
| 2019-06-28 | -14.09 |
| 2019-06-27 | -11.28 |
| 2019-06-26 | -5.64 |
| 2019-06-25 | -9.87 |
| 2019-06-24 | -33.11 |
| 2019-06-21 | -14.09 |
| 2019-06-20 | -14.09 |
| 2019-06-19 | -19.73 |
| 2019-06-18 | -15.50 |
| 2019-06-17 | -11.28 |
| 2019-06-14 | -0.01 |
| 2019-06-13 | -15.50 |
| 2019-06-12 | -18.32 |
| 2019-06-11 | -16.91 |
| 2019-06-10 | -8.46 |
| 2019-06-06 | 2.80 |
| 2019-06-05 | 1.40 |
| 2019-06-04 | 1.40 |
| 2019-06-03 | -4.24 |
| 2019-05-31 | 1.40 |
| 2019-05-30 | -0.01 |
| 2019-05-29 | -2.83 |
| 2019-05-28 | -5.64 |
| 2019-05-27 | -2.83 |
| 2019-05-24 | -2.83 |
| 2019-05-23 | -4.24 |
| 2019-05-22 | 1.40 |
| 2019-05-21 | -5.64 |
| 2019-05-20 | -0.01 |
| 2019-05-17 | -0.01 |
| 2019-05-16 | -11.28 |
| 2019-05-15 | -22.54 |
| 2019-05-14 | -42.96 |
| 2019-05-10 | -54.93 |
| 2019-05-09 | -67.33 |
| 2019-05-08 | -67.33 |
| 2019-05-07 | -67.47 |
| 2019-05-06 | -65.64 |
| 2019-05-03 | -67.33 |
| 2019-05-02 | -65.92 |
| 2019-04-30 | -64.79 |
| 2019-04-29 | -66.91 |
| 2019-04-26 | -61.98 |
| 2019-04-25 | -61.98 |
| 2019-04-24 | -50.71 |
| 2019-04-23 | -47.89 |
| 2019-04-18 | -46.49 |
| 2019-04-17 | -49.30 |
| 2019-04-16 | -56.34 |
| 2019-04-15 | -56.34 |
| 2019-04-12 | -54.93 |
| 2019-04-11 | -50.71 |
| 2019-04-10 | -45.78 |
| 2019-04-09 | -47.19 |
| 2019-04-08 | -50.71 |
| 2019-04-04 | -47.89 |
| 2019-04-03 | -39.44 |
| 2019-04-02 | -43.67 |
| 2019-04-01 | -39.44 |
| 2019-03-29 | -38.74 |
| 2019-03-28 | -39.44 |
| 2019-03-27 | -29.59 |
| 2019-03-26 | -39.44 |
| 2019-03-25 | -39.44 |
| 2019-03-22 | -29.59 |
| 2019-03-21 | -12.69 |
| 2019-03-20 | -14.09 |
| 2019-03-19 | -8.46 |
| 2019-03-18 | -4.24 |
| 2019-03-15 | -9.87 |
| 2019-03-14 | -0.01 |
| 2019-03-13 | 8.44 |
| 2019-03-12 | 7.03 |
| 2019-03-11 | 2.80 |
| 2019-03-08 | 1.40 |
| 2019-03-07 | 15.48 |
| 2019-03-06 | 8.44 |
| 2019-03-05 | 8.44 |
| 2019-03-04 | 4.21 |
| 2019-03-01 | -14.09 |
| 2019-02-28 | -1.42 |
| 2019-02-27 | 1.40 |
| 2019-02-26 | 1.40 |
| 2019-02-25 | 7.03 |
| 2019-02-22 | -7.05 |
| 2019-02-21 | -7.05 |
| 2019-02-20 | -7.05 |
| 2019-02-19 | -4.24 |
| 2019-02-18 | 8.44 |
| 2019-02-15 | -1.42 |
| 2019-02-14 | -1.42 |
| 2019-02-13 | 15.48 |
| 2019-02-12 | 16.89 |
| 2019-02-11 | 16.89 |
| 2019-02-08 | 16.89 |
| 2019-02-04 | 15.48 |
| 2019-02-01 | 15.48 |
| 2019-01-31 | 15.48 |
| 2019-01-30 | 15.48 |
| 2019-01-29 | 15.48 |
| 2019-01-28 | 19.70 |
| 2019-01-25 | 19.70 |
| 2019-01-24 | 19.70 |
| 2019-01-23 | 19.70 |
| 2019-01-22 | 19.70 |
| 2019-01-21 | 19.70 |
| 2019-01-18 | 25.34 |
| 2019-01-17 | 25.34 |
| 2019-01-16 | 26.75 |
| 2019-01-15 | 32.38 |
| 2019-01-14 | 19.70 |
| 2019-01-11 | 19.70 |
| 2019-01-10 | 22.52 |
| 2019-01-09 | 16.89 |
| 2019-01-08 | 15.48 |
| 2019-01-07 | 22.52 |
| 2019-01-04 | 22.52 |
| 2019-01-03 | 16.89 |
| 2019-01-02 | 16.89 |
| 2018-12-31 | 14.07 |
| 2018-12-28 | 15.48 |
| 2018-12-27 | 18.30 |
| 2018-12-24 | 16.89 |
| 2018-12-21 | 16.89 |
| 2018-12-20 | 16.89 |
| 2018-12-19 | 22.52 |
| 2018-12-18 | 23.93 |
| 2018-12-17 | 19.70 |
| 2018-12-14 | 26.75 |
| 2018-12-13 | 33.79 |
| 2018-12-12 | 39.42 |
| 2018-12-11 | 35.20 |
| 2018-12-10 | 30.97 |
| 2018-12-07 | 30.97 |
| 2018-12-06 | 29.56 |
| 2018-12-05 | 29.56 |
| 2018-12-04 | 25.34 |
| 2018-12-03 | 40.83 |
| 2018-11-30 | 39.42 |
| 2018-11-29 | 53.50 |
| 2018-11-28 | 35.20 |
| 2018-11-27 | 35.20 |
| 2018-11-26 | 45.05 |
| 2018-11-23 | 56.32 |
| 2018-11-22 | 54.91 |
| 2018-11-21 | 52.09 |
| 2018-11-20 | 53.50 |
| 2018-11-19 | 54.91 |
| 2018-11-16 | 40.83 |
| 2018-11-15 | 45.05 |
| 2018-11-14 | 46.46 |
| 2018-11-13 | 40.83 |
| 2018-11-12 | 26.75 |
| 2018-11-09 | 38.01 |
| 2018-11-08 | 42.24 |
| 2018-11-07 | 38.01 |
| 2018-11-06 | 33.79 |
| 2018-11-05 | 43.64 |
| 2018-11-02 | 38.01 |
| 2018-11-01 | 43.64 |
| 2018-10-31 | 32.38 |
| 2018-10-30 | 43.64 |
| 2018-10-29 | 50.69 |
| 2018-10-26 | 53.50 |
| 2018-10-25 | 56.32 |
| 2018-10-24 | 64.77 |
| 2018-10-23 | 64.77 |
| 2018-10-22 | 64.77 |
| 2018-10-19 | 64.77 |
| 2018-10-18 | 60.54 |
| 2018-10-16 | 70.40 |
| 2018-10-15 | 70.40 |
| 2018-10-12 | 71.81 |
| 2018-10-11 | 64.77 |
| 2018-10-10 | 77.44 |
| 2018-10-09 | 76.04 |
| 2018-10-08 | 84.49 |
| 2018-10-05 | 104.20 |
| 2018-10-04 | 90.12 |
| 2018-10-03 | 111.24 |
| 2018-10-02 | 98.57 |
| 2018-09-28 | 80.26 |
| 2018-09-27 | 52.09 |
| 2018-09-26 | 70.40 |
| 2018-09-24 | 83.08 |
| 2018-09-21 | 91.53 |
| 2018-09-20 | 84.49 |
| 2018-09-19 | 88.71 |
| 2018-09-18 | 90.12 |
| 2018-09-17 | 94.34 |
| 2018-09-14 | 94.34 |
| 2018-09-13 | 91.53 |
| 2018-09-12 | 91.53 |
| 2018-09-11 | 91.53 |
| 2018-09-10 | 92.93 |
| 2018-09-07 | 95.75 |
| 2018-09-06 | 90.12 |
| 2018-09-05 | 83.08 |
| 2018-09-04 | 83.08 |
| 2018-09-03 | 83.08 |
| 2018-08-31 | 83.08 |
| 2018-08-30 | 81.67 |
| 2018-08-29 | 87.30 |
| 2018-08-28 | 85.89 |
| 2018-08-27 | 90.12 |
| 2018-08-24 | 87.30 |
| 2018-08-23 | 84.49 |
| 2018-08-22 | 84.49 |
| 2018-08-21 | 83.08 |
| 2018-08-20 | 85.89 |
| 2018-08-17 | 83.08 |
| 2018-08-16 | 84.49 |
| 2018-08-15 | 76.04 |
| 2018-08-14 | 81.67 |
| 2018-08-13 | 83.08 |
| 2018-08-10 | 84.49 |
| 2018-08-09 | 88.71 |
| 2018-08-08 | 87.30 |
| 2018-08-07 | 90.12 |
| 2018-08-06 | 109.83 |
| 2018-08-03 | 107.02 |
| 2018-08-02 | 99.98 |
| 2018-08-01 | 97.16 |
| 2018-07-31 | 92.93 |
| 2018-07-30 | 87.30 |
| 2018-07-27 | 92.93 |
| 2018-07-26 | 71.81 |
| 2018-07-25 | 95.75 |
| 2018-07-24 | 88.71 |
| 2018-07-23 | 104.20 |
| 2018-07-20 | 85.89 |
| 2018-07-19 | 90.12 |
| 2018-07-18 | 90.12 |
| 2018-07-17 | 78.85 |
| 2018-07-16 | 83.08 |
| 2018-07-13 | 77.44 |
| 2018-07-12 | 73.22 |
| 2018-07-11 | 76.04 |
| 2018-07-10 | 84.49 |
| 2018-07-09 | 76.04 |
| 2018-07-06 | 76.04 |
| 2018-07-05 | 76.04 |
| 2018-07-04 | 76.04 |
| 2018-07-03 | 83.08 |
| 2018-06-29 | 101.38 |
| 2018-06-28 | 111.24 |
| 2018-06-27 | 111.24 |
| 2018-06-26 | 111.24 |
| 2018-06-25 | 111.24 |
| 2018-06-22 | 121.10 |
| 2018-06-21 | 111.24 |
| 2018-06-20 | 133.78 |
| 2018-06-19 | 136.59 |
| 2018-06-15 | 136.59 |
| 2018-06-14 | 142.22 |
| 2018-06-13 | 140.82 |
| 2018-06-12 | 149.27 |
| 2018-06-11 | 150.67 |
| 2018-06-08 | 146.45 |
| 2018-06-07 | 147.86 |
| 2018-06-06 | 145.04 |
| 2018-06-05 | 145.04 |
| 2018-06-04 | 145.04 |
| 2018-06-01 | 145.04 |
| 2018-05-31 | 143.63 |
| 2018-05-30 | 153.49 |
| 2018-05-29 | 157.72 |
| 2018-05-28 | 187.29 |
| 2018-05-25 | 195.74 |
| 2018-05-24 | 176.02 |
| 2018-05-23 | 170.39 |
| 2018-05-21 | 160.53 |
| 2018-05-18 | 167.57 |
| 2018-05-17 | 164.76 |
| 2018-05-16 | 149.27 |
| 2018-05-15 | 153.49 |
| 2018-05-14 | 159.12 |
| 2018-05-11 | 159.12 |
| 2018-05-10 | 160.53 |
| 2018-05-09 | 161.94 |
| 2018-05-08 | 164.76 |
| 2018-05-07 | 163.35 |
| 2018-05-04 | 163.35 |
| 2018-05-03 | 160.53 |
| 2018-05-02 | 156.31 |
| 2018-04-30 | 150.67 |
| 2018-04-27 | 147.86 |
| 2018-04-26 | 145.04 |
| 2018-04-25 | 123.92 |
| 2018-04-24 | 146.45 |
| 2018-04-23 | 130.96 |
| 2018-04-20 | 130.96 |
| 2018-04-19 | 142.22 |
| 2018-04-18 | 166.17 |
| 2018-04-17 | 130.96 |
| 2018-04-16 | 167.57 |
| 2018-04-13 | 167.57 |
| 2018-04-12 | 163.35 |
| 2018-04-11 | 160.53 |
| 2018-04-10 | 146.45 |
| 2018-04-09 | 132.37 |
| 2018-04-06 | 108.43 |
| 2018-04-04 | 122.51 |
| 2018-04-03 | 125.33 |
| 2018-03-29 | 146.45 |
| 2018-03-28 | 132.37 |
| 2018-03-27 | 111.24 |
| 2018-03-26 | 114.06 |
| 2018-03-23 | 104.20 |
| 2018-03-22 | 132.37 |
| 2018-03-21 | 129.55 |
| 2018-03-20 | 132.37 |
| 2018-03-19 | 132.37 |
| 2018-03-16 | 125.33 |
| 2018-03-15 | 107.02 |
| 2018-03-14 | 107.02 |
| 2018-03-13 | 104.20 |
| 2018-03-12 | 107.02 |
| 2018-03-09 | 105.61 |
| 2018-03-08 | 104.20 |
| 2018-03-07 | 102.79 |
| 2018-03-06 | 102.79 |
| 2018-03-05 | 97.16 |
| 2018-03-02 | 105.61 |
| 2018-03-01 | 108.43 |
| 2018-02-28 | 109.83 |
| 2018-02-27 | 78.85 |
| 2018-02-26 | 87.30 |
| 2018-02-23 | 115.47 |
| 2018-02-22 | 84.49 |
| 2018-02-21 | 70.40 |
| 2018-02-20 | 67.59 |
| 2018-02-15 | 60.54 |
| 2018-02-14 | 68.99 |
| 2018-02-13 | 78.85 |
| 2018-02-12 | 73.22 |
| 2018-02-09 | 68.99 |
| 2018-02-08 | 68.99 |
| 2018-02-07 | 81.67 |
| 2018-02-06 | 64.77 |
| 2018-02-05 | 71.81 |
| 2018-02-02 | 71.81 |
| 2018-02-01 | 85.89 |
| 2018-01-31 | 84.49 |
| 2018-01-30 | 76.04 |
| 2018-01-29 | 68.99 |
| 2018-01-26 | 67.59 |
| 2018-01-25 | 59.14 |
| 2018-01-24 | 54.91 |
| 2018-01-23 | 54.91 |
| 2018-01-22 | 15.48 |
| 2018-01-19 | -5.64 |
| 2018-01-18 | 15.48 |
| 2018-01-17 | 16.89 |
| 2018-01-16 | 19.70 |
| 2018-01-15 | 18.30 |
| 2018-01-12 | 19.70 |
| 2018-01-11 | 25.34 |
| 2018-01-10 | 26.75 |
| 2018-01-09 | 28.15 |
| 2018-01-08 | 26.75 |
| 2018-01-05 | 19.70 |
| 2018-01-04 | 19.70 |
| 2018-01-03 | 16.89 |
| 2018-01-02 | 18.30 |
| 2017-12-29 | 16.89 |
| 2017-12-28 | 19.70 |
| 2017-12-27 | 12.66 |
| 2017-12-22 | 14.07 |
| 2017-12-21 | 16.89 |
| 2017-12-20 | 18.30 |
| 2017-12-19 | 16.89 |
| 2017-12-18 | 16.89 |
| 2017-12-15 | 19.70 |
| 2017-12-14 | 16.89 |
| 2017-12-13 | 18.30 |
| 2017-12-12 | 16.89 |
| 2017-12-11 | 16.89 |
| 2017-12-08 | 16.89 |
| 2017-12-07 | 14.07 |
| 2017-12-06 | 14.07 |
| 2017-12-05 | 15.48 |
| 2017-12-04 | 14.07 |
| 2017-12-01 | 14.07 |
| 2017-11-30 | 14.07 |
| 2017-11-29 | 15.48 |
| 2017-11-28 | 14.07 |
| 2017-11-27 | 14.07 |
| 2017-11-24 | 14.07 |
| 2017-11-23 | 15.48 |
| 2017-11-22 | 14.07 |
| 2017-11-21 | 14.07 |
| 2017-11-20 | 14.07 |
| 2017-11-17 | 15.48 |
| 2017-11-16 | 15.48 |
| 2017-11-15 | 15.48 |
| 2017-11-14 | 16.89 |
| 2017-11-13 | 15.48 |
| 2017-11-10 | 14.07 |
| 2017-11-09 | 14.07 |
| 2017-11-08 | 15.48 |
| 2017-11-07 | 14.07 |
| 2017-11-06 | 14.07 |
| 2017-11-03 | 14.07 |
| 2017-11-02 | 14.07 |
| 2017-11-01 | 14.07 |
| 2017-10-31 | 14.07 |
| 2017-10-30 | 15.48 |
| 2017-10-27 | 14.07 |
| 2017-10-26 | 14.07 |
| 2017-10-25 | 11.25 |
| 2017-10-24 | 9.85 |
| 2017-10-23 | 9.85 |
| 2017-10-20 | 7.03 |
| 2017-10-19 | 7.03 |
| 2017-10-18 | 9.85 |
| 2017-10-17 | 7.03 |
| 2017-10-16 | 8.44 |
| 2017-10-13 | 12.66 |
| 2017-10-12 | 12.66 |
| 2017-10-11 | 15.48 |
| 2017-10-10 | 7.03 |
| 2017-10-09 | 7.03 |
| 2017-10-06 | 7.03 |
| 2017-10-04 | 7.03 |
| 2017-10-03 | -5.64 |
| 2017-09-29 | -28.18 |
| 2017-09-28 | -28.18 |
| 2017-09-27 | -29.59 |
| 2017-09-26 | -26.77 |
| 2017-09-25 | -26.77 |
| 2017-09-22 | -26.77 |
| 2017-09-21 | -19.73 |
| 2017-09-20 | -18.32 |
| 2017-09-19 | -18.32 |
| 2017-09-18 | -18.32 |
| 2017-09-15 | -18.32 |
| 2017-09-14 | -19.73 |
| 2017-09-13 | -15.50 |
| 2017-09-12 | -18.32 |
| 2017-09-11 | -18.32 |
| 2017-09-08 | -22.54 |
| 2017-09-07 | -21.14 |
| 2017-09-06 | -18.32 |
| 2017-09-05 | -18.32 |
| 2017-09-04 | -15.50 |
| 2017-09-01 | -9.87 |
| 2017-08-31 | -8.46 |
| 2017-08-30 | -8.46 |
| 2017-08-29 | -18.32 |
| 2017-08-28 | -9.87 |
| 2017-08-25 | -9.87 |
| 2017-08-24 | -5.64 |
| 2017-08-22 | -19.73 |
| 2017-08-21 | -25.36 |
| 2017-08-18 | -28.18 |
| 2017-08-17 | -26.77 |
| 2017-08-16 | -26.77 |
| 2017-08-15 | -25.36 |
| 2017-08-14 | -25.36 |
| 2017-08-11 | -25.36 |
| 2017-08-10 | -23.95 |
| 2017-08-09 | -22.54 |
| 2017-08-08 | -25.36 |
| 2017-08-07 | -26.77 |
| 2017-08-04 | -21.14 |
| 2017-08-03 | -23.95 |
| 2017-08-02 | -23.95 |
| 2017-08-01 | -23.95 |
| 2017-07-31 | -19.73 |
| 2017-07-28 | -18.32 |
| 2017-07-27 | -19.73 |
| 2017-07-26 | -15.50 |
| 2017-07-25 | -14.09 |
| 2017-07-24 | -5.64 |
| 2017-07-21 | -1.42 |
| 2017-07-20 | -0.01 |
| 2017-07-19 | -1.42 |
| 2017-07-18 | -1.42 |
| 2017-07-17 | -4.24 |
| 2017-07-14 | -5.64 |
| 2017-07-13 | -2.83 |
| 2017-07-12 | -4.24 |
| 2017-07-11 | -7.05 |
| 2017-07-10 | 7.03 |
| 2017-07-07 | 9.85 |
| 2017-07-06 | 15.48 |
| 2017-07-05 | 22.52 |
| 2017-07-04 | 23.93 |
| 2017-07-03 | 9.85 |
| 2017-06-30 | 23.93 |
| 2017-06-29 | 23.93 |
| 2017-06-28 | 22.52 |
| 2017-06-27 | 28.15 |
| 2017-06-26 | 40.83 |
| 2017-06-23 | 40.83 |
| 2017-06-22 | 19.70 |
| 2017-06-21 | 5.62 |
| 2017-06-20 | 4.21 |
| 2017-06-19 | 5.62 |
| 2017-06-16 | 5.62 |
| 2017-06-15 | -0.01 |
| 2017-06-14 | 8.44 |
| 2017-06-13 | 2.80 |
| 2017-06-12 | -8.46 |
| 2017-06-09 | -5.64 |
| 2017-06-08 | -11.28 |
| 2017-06-07 | -15.50 |
| 2017-06-06 | -19.73 |
| 2017-06-05 | -21.14 |
| 2017-06-02 | -21.14 |
| 2017-06-01 | -22.54 |
| 2017-05-31 | -22.54 |
| 2017-05-29 | -18.32 |
| 2017-05-26 | -18.32 |
| 2017-05-25 | -16.91 |
| 2017-05-24 | -15.50 |
| 2017-05-23 | -19.73 |
| 2017-05-22 | -15.50 |
| 2017-05-19 | -21.14 |
| 2017-05-18 | -19.73 |
| 2017-05-17 | -15.50 |
| 2017-05-16 | -15.50 |
| 2017-05-15 | -14.09 |
| 2017-05-12 | -4.24 |
| 2017-05-11 | -8.46 |
| 2017-05-10 | -14.09 |
| 2017-05-09 | -14.09 |
| 2017-05-08 | -7.05 |
| 2017-05-05 | -5.64 |
| 2017-05-04 | -12.69 |
| 2017-05-02 | -15.50 |
| 2017-04-28 | -15.50 |
| 2017-04-27 | -21.14 |
| 2017-04-26 | -19.73 |
| 2017-04-25 | -19.73 |
| 2017-04-24 | -18.32 |
| 2017-04-21 | -16.91 |
| 2017-04-20 | -16.91 |
| 2017-04-19 | -16.91 |
| 2017-04-18 | -15.50 |
| 2017-04-13 | -15.50 |
| 2017-04-12 | -15.50 |
| 2017-04-11 | -15.50 |
| 2017-04-10 | -14.09 |
| 2017-04-07 | -14.09 |
| 2017-04-06 | -14.09 |
| 2017-04-05 | -15.50 |
| 2017-04-03 | -8.46 |
| 2017-03-31 | -8.46 |
| 2017-03-30 | -7.05 |
| 2017-03-29 | -8.46 |
| 2017-03-28 | -8.46 |
| 2017-03-27 | -8.46 |
| 2017-03-24 | -14.09 |
| 2017-03-23 | -15.50 |
| 2017-03-22 | -15.50 |
| 2017-03-21 | -15.50 |
| 2017-03-20 | -15.50 |
| 2017-03-17 | -15.50 |
| 2017-03-16 | -14.09 |
| 2017-03-15 | -14.09 |
| 2017-03-14 | -14.09 |
| 2017-03-13 | -14.09 |
| 2017-03-10 | -12.69 |
| 2017-03-09 | -9.87 |
| 2017-03-08 | -9.87 |
| 2017-03-07 | -9.87 |
| 2017-03-06 | -9.87 |
| 2017-03-03 | -9.87 |
| 2017-03-02 | -9.87 |
| 2017-03-01 | -9.87 |
| 2017-02-28 | -11.28 |
| 2017-02-27 | -11.28 |
| 2017-02-24 | -9.87 |
| 2017-02-23 | -9.87 |
| 2017-02-22 | -9.87 |
| 2017-02-21 | -8.46 |
| 2017-02-20 | -8.46 |
| 2017-02-17 | -8.46 |
| 2017-02-16 | -8.46 |
| 2017-02-15 | -8.46 |
| 2017-02-14 | -5.64 |
| 2017-02-13 | -5.64 |
| 2017-02-10 | -5.64 |
| 2017-02-09 | -7.05 |
| 2017-02-08 | -7.05 |
| 2017-02-07 | -2.83 |
| 2017-02-06 | -7.05 |
| 2017-02-03 | -7.05 |
| 2017-02-02 | -12.69 |
| 2017-02-01 | -12.69 |
| 2017-01-27 | -12.69 |
| 2017-01-26 | -14.09 |
| 2017-01-25 | -12.69 |
| 2017-01-24 | -12.69 |
| 2017-01-23 | -15.50 |
| 2017-01-20 | -14.09 |
| 2017-01-19 | -14.09 |
| 2017-01-18 | -12.69 |
| 2017-01-17 | -12.69 |
| 2017-01-16 | -14.09 |
| 2017-01-13 | -12.69 |
| 2017-01-12 | -12.69 |
| 2017-01-11 | -12.69 |
| 2017-01-10 | -11.28 |
| 2017-01-09 | -11.28 |
| 2017-01-06 | -11.28 |
| 2017-01-05 | -11.28 |
| 2017-01-04 | -9.87 |
| 2017-01-03 | -11.28 |
| 2016-12-30 | -12.69 |
| 2016-12-29 | -14.09 |
| 2016-12-28 | -12.69 |
| 2016-12-23 | -14.09 |
| 2016-12-22 | -23.95 |
| 2016-12-21 | -22.54 |
| 2016-12-20 | -16.91 |
| 2016-12-19 | -18.32 |
| 2016-12-16 | -18.32 |
| 2016-12-15 | -18.32 |
| 2016-12-14 | -18.32 |
| 2016-12-13 | -18.32 |
| 2016-12-12 | -18.32 |
| 2016-12-09 | -18.32 |
| 2016-12-08 | -16.91 |
| 2016-12-07 | -14.09 |
| 2016-12-06 | -12.69 |
| 2016-12-05 | -7.05 |
| 2016-12-02 | -7.05 |
| 2016-12-01 | -7.05 |
| 2016-11-30 | -5.64 |
| 2016-11-29 | -5.64 |
| 2016-11-28 | -1.42 |
| 2016-11-25 | -1.42 |
| 2016-11-24 | 4.21 |
| 2016-11-23 | 4.21 |
| 2016-11-22 | 2.80 |
| 2016-11-21 | 2.80 |
| 2016-11-18 | -0.01 |
| 2016-11-17 | -1.42 |
| 2016-11-16 | -1.42 |
| 2016-11-15 | -4.24 |
| 2016-11-14 | -5.64 |
| 2016-11-11 | -5.64 |
| 2016-11-10 | -5.64 |
| 2016-11-09 | -8.46 |
| 2016-11-08 | -5.64 |
| 2016-11-07 | -5.64 |
| 2016-11-04 | 1.40 |
| 2016-11-03 | 1.40 |
| 2016-11-02 | 1.40 |
| 2016-11-01 | 2.80 |
| 2016-10-31 | 7.03 |
| 2016-10-28 | 7.03 |
| 2016-10-27 | 7.03 |
| 2016-10-26 | 9.85 |
| 2016-10-25 | 9.85 |
| 2016-10-24 | 11.25 |
| 2016-10-20 | 11.25 |
| 2016-10-19 | 8.44 |
| 2016-10-18 | 9.85 |
| 2016-10-17 | 8.44 |
| 2016-10-14 | 9.85 |
| 2016-10-13 | 9.85 |
| 2016-10-12 | 12.66 |
| 2016-10-11 | 12.66 |
| 2016-10-07 | 14.07 |
| 2016-10-06 | 11.25 |
| 2016-10-05 | 11.25 |
| 2016-10-04 | 9.85 |
| 2016-10-03 | 9.85 |
| 2016-09-30 | 12.66 |
| 2016-09-29 | 12.66 |
| 2016-09-28 | 8.44 |
| 2016-09-27 | 12.66 |
| 2016-09-26 | 16.89 |
| 2016-09-23 | 18.30 |
| 2016-09-22 | 18.30 |
| 2016-09-21 | 14.07 |
| 2016-09-20 | 12.66 |
| 2016-09-19 | 12.66 |
| 2016-09-15 | 14.07 |
| 2016-09-14 | 15.48 |
| 2016-09-13 | 15.48 |
| 2016-09-12 | 16.89 |
| 2016-09-09 | 19.70 |
| 2016-09-08 | 19.70 |
| 2016-09-07 | 19.70 |
| 2016-09-06 | 21.11 |
| 2016-09-05 | 15.48 |
| 2016-09-02 | 21.11 |
| 2016-09-01 | 12.66 |
| 2016-08-31 | 15.48 |
| 2016-08-30 | 19.70 |
| 2016-08-29 | 18.30 |
| 2016-08-26 | 22.52 |
| 2016-08-25 | 18.30 |
| 2016-08-24 | 15.48 |
| 2016-08-23 | 22.52 |
| 2016-08-22 | 25.34 |
| 2016-08-19 | 16.89 |
| 2016-08-18 | 22.52 |
| 2016-08-17 | 19.70 |
| 2016-08-16 | 32.38 |
| 2016-08-15 | 25.34 |
| 2016-08-12 | -2.83 |
| 2016-08-11 | 1.40 |
| 2016-08-10 | -1.42 |
| 2016-08-09 | -5.64 |
| 2016-08-08 | -1.42 |
| 2016-08-05 | -1.42 |
| 2016-08-04 | -0.01 |
| 2016-08-03 | 9.85 |
| 2016-08-01 | 2.80 |
| 2016-07-29 | 8.44 |
| 2016-07-28 | 8.44 |
| 2016-07-27 | -11.28 |
| 2016-07-26 | 1.40 |
| 2016-07-25 | 4.21 |
| 2016-07-22 | 4.21 |
| 2016-07-21 | 4.21 |
| 2016-07-20 | 12.66 |
| 2016-07-19 | 4.21 |
| 2016-07-18 | 8.44 |
| 2016-07-15 | 14.07 |
| 2016-07-14 | 1.40 |
| 2016-07-13 | 12.66 |
| 2016-07-12 | 9.85 |
| 2016-07-11 | -0.01 |
| 2016-07-08 | -11.28 |
| 2016-07-07 | -26.77 |
| 2016-07-06 | -26.77 |
| 2016-07-05 | -22.54 |
| 2016-07-04 | -22.54 |
| 2016-06-30 | -22.54 |
| 2016-06-29 | -22.54 |
| 2016-06-28 | -19.73 |
| 2016-06-27 | -16.91 |
| 2016-06-24 | -16.91 |
| 2016-06-23 | -16.91 |
| 2016-06-22 | -16.91 |
| 2016-06-21 | -19.73 |
| 2016-06-20 | -19.73 |
| 2016-06-17 | -19.73 |
| 2016-06-16 | -19.73 |
| 2016-06-15 | -16.91 |
| 2016-06-14 | -16.91 |
| 2016-06-13 | -16.91 |
| 2016-06-10 | -16.91 |
| 2016-06-08 | -16.91 |
| 2016-06-07 | -16.91 |
| 2016-06-06 | -9.87 |
| 2016-06-03 | -9.87 |
| 2016-06-02 | -9.87 |
| 2016-06-01 | -9.87 |
| 2016-05-31 | -9.87 |
| 2016-05-30 | -12.69 |
| 2016-05-27 | -14.09 |
| 2016-05-26 | -15.50 |
| 2016-05-25 | -14.09 |
| 2016-05-24 | -14.09 |
| 2016-05-23 | -7.05 |
| 2016-05-20 | -4.24 |
| 2016-05-19 | -14.09 |
| 2016-05-18 | -9.87 |
| 2016-05-17 | -11.28 |
| 2016-05-16 | -11.28 |
| 2016-05-13 | -12.69 |
| 2016-05-12 | -9.87 |
| 2016-05-11 | -12.69 |
| 2016-05-10 | -12.69 |
| 2016-05-09 | -9.87 |
| 2016-05-06 | -9.87 |
| 2016-05-05 | -9.87 |
| 2016-05-04 | -7.05 |
| 2016-05-03 | -5.64 |
| 2016-04-29 | -5.64 |
| 2016-04-28 | -12.69 |
| 2016-04-27 | -16.91 |
| 2016-04-26 | -16.91 |
| 2016-04-25 | -11.28 |
| 2016-04-22 | -11.28 |
| 2016-04-21 | -15.50 |
| 2016-04-20 | -12.69 |
| 2016-04-19 | -9.87 |
| 2016-04-18 | -12.69 |
| 2016-04-15 | -9.87 |
| 2016-04-14 | -8.46 |
| 2016-04-13 | -5.64 |
| 2016-04-12 | -2.83 |
| 2016-04-11 | -4.24 |
| 2016-04-08 | -0.01 |
| 2016-04-07 | -8.46 |
| 2016-04-06 | -8.46 |
| 2016-04-05 | -7.05 |
| 2016-04-01 | -2.83 |
| 2016-03-31 | -2.83 |
| 2016-03-30 | -4.24 |
| 2016-03-29 | -4.24 |
| 2016-03-24 | -5.64 |
| 2016-03-23 | -5.64 |
| 2016-03-22 | -2.83 |
| 2016-03-21 | -1.42 |
| 2016-03-18 | -1.42 |
| 2016-03-17 | -1.42 |
| 2016-03-16 | -1.42 |
| 2016-03-15 | -1.42 |
| 2016-03-14 | -1.42 |
| 2016-03-11 | -8.46 |
| 2016-03-10 | -1.42 |
| 2016-03-09 | -1.42 |
| 2016-03-08 | -1.42 |
| 2016-03-07 | -1.42 |
| 2016-03-04 | 2.80 |
| 2016-03-03 | -1.42 |
| 2016-03-02 | 4.21 |
| 2016-03-01 | -1.42 |
| 2016-02-29 | 2.80 |
| 2016-02-26 | 1.40 |
| 2016-02-25 | 2.80 |
| 2016-02-24 | 2.80 |
| 2016-02-23 | -4.24 |
| 2016-02-22 | -1.42 |
| 2016-02-19 | -1.42 |
| 2016-02-18 | 4.21 |
| 2016-02-17 | -1.42 |
| 2016-02-16 | 1.40 |
| 2016-02-15 | 1.40 |
| 2016-02-12 | 1.40 |
| 2016-02-11 | 7.03 |
| 2016-02-05 | 9.85 |
| 2016-02-04 | -1.42 |
| 2016-02-03 | 1.40 |
| 2016-02-02 | -11.28 |
| 2016-02-01 | 4.21 |
| 2016-01-29 | 5.62 |
| 2016-01-28 | 4.21 |
| 2016-01-27 | -0.01 |
| 2016-01-26 | -8.46 |
| 2016-01-25 | 4.21 |
| 2016-01-22 | 1.40 |
| 2016-01-21 | 1.40 |
| 2016-01-20 | 5.62 |
| 2016-01-19 | 5.62 |
| 2016-01-18 | 7.03 |
| 2016-01-15 | 8.44 |
| 2016-01-14 | 11.25 |
| 2016-01-13 | 12.66 |
| 2016-01-12 | 12.66 |
| 2016-01-11 | 11.25 |
| 2016-01-08 | 7.03 |
| 2016-01-07 | -4.24 |
| 2016-01-06 | -0.01 |
| 2016-01-05 | 11.25 |
| 2016-01-04 | 18.30 |
| 2015-12-31 | 22.52 |
| 2015-12-30 | 22.52 |
| 2015-12-29 | 9.85 |
| 2015-12-28 | -19.73 |
| 2015-12-24 | -12.69 |
| 2015-12-23 | -9.87 |
| 2015-12-22 | -18.32 |
| 2015-12-21 | -11.28 |
| 2015-12-18 | -11.28 |
| 2015-12-17 | -11.28 |
| 2015-12-16 | -18.32 |
| 2015-12-15 | -9.87 |
| 2015-12-14 | -9.87 |
| 2015-12-11 | -2.83 |
| 2015-12-10 | -2.83 |
| 2015-12-09 | -4.24 |
| 2015-12-08 | -9.87 |
| 2015-12-07 | -5.64 |
| 2015-12-04 | 5.62 |
| 2015-12-03 | 9.85 |
| 2015-12-02 | 7.03 |
| 2015-12-01 | 12.66 |
| 2015-11-30 | 12.66 |
| 2015-11-27 | 9.85 |
| 2015-11-26 | 11.25 |
| 2015-11-25 | 15.48 |
| 2015-11-24 | 18.30 |
| 2015-11-23 | 16.89 |
| 2015-11-20 | 16.89 |
| 2015-11-19 | 22.52 |
| 2015-11-18 | 22.52 |
| 2015-11-17 | 22.52 |
| 2015-11-16 | 22.52 |
| 2015-11-13 | 16.89 |
| 2015-11-12 | 25.34 |
| 2015-11-11 | 21.11 |
| 2015-11-10 | 22.52 |
| 2015-11-09 | 22.52 |
| 2015-11-06 | 23.93 |
| 2015-11-05 | 22.52 |
| 2015-11-04 | 26.75 |
| 2015-11-03 | 26.75 |
| 2015-11-02 | 32.38 |
| 2015-10-30 | 26.75 |
| 2015-10-29 | 33.79 |
| 2015-10-28 | 26.75 |
| 2015-10-27 | 26.75 |
| 2015-10-26 | 26.75 |
| 2015-10-23 | 36.60 |
| 2015-10-22 | 39.42 |
| 2015-10-20 | 33.79 |
| 2015-10-19 | 33.79 |
| 2015-10-16 | 29.56 |
| 2015-10-15 | 26.75 |
| 2015-10-14 | 26.75 |
| 2015-10-13 | 28.15 |
| 2015-10-12 | 23.93 |
| 2015-10-09 | 23.93 |
| 2015-10-08 | 23.93 |
| 2015-10-07 | 25.34 |
| 2015-10-06 | 23.93 |
| 2015-10-05 | 21.11 |
| 2015-10-02 | 14.07 |
| 2015-09-30 | 26.75 |
| 2015-09-29 | 26.75 |
| 2015-09-25 | 32.38 |
| 2015-09-24 | 33.79 |
| 2015-09-23 | 30.97 |
| 2015-09-22 | 38.01 |
| 2015-09-21 | 33.79 |
| 2015-09-18 | 33.79 |
| 2015-09-17 | 43.64 |
| 2015-09-16 | 38.01 |
| 2015-09-15 | 40.83 |
| 2015-09-14 | 50.69 |
| 2015-09-11 | 40.83 |
| 2015-09-10 | 36.60 |
| 2015-09-09 | 40.83 |
| 2015-09-08 | 33.79 |
| 2015-09-07 | 36.60 |
| 2015-09-04 | 36.60 |
| 2015-09-02 | 33.79 |
| 2015-09-01 | 45.05 |
| 2015-08-31 | 45.05 |
| 2015-08-28 | 46.46 |
| 2015-08-27 | 45.05 |
| 2015-08-26 | 33.79 |
| 2015-08-25 | 22.52 |
| 2015-08-24 | 28.15 |
| 2015-08-21 | 50.69 |
| 2015-08-20 | 60.54 |
| 2015-08-19 | 64.77 |
| 2015-08-18 | 66.18 |
| 2015-08-17 | 66.18 |
| 2015-08-14 | 60.54 |
| 2015-08-13 | 66.18 |
| 2015-08-12 | 66.18 |
| 2015-08-11 | 80.26 |
| 2015-08-10 | 68.99 |
| 2015-08-07 | 60.54 |
| 2015-08-06 | 60.54 |
| 2015-08-05 | 59.14 |
| 2015-08-04 | 63.36 |
| 2015-08-03 | 59.14 |
| 2015-07-31 | 60.54 |
| 2015-07-30 | 59.14 |
| 2015-07-29 | 67.59 |
| 2015-07-28 | 63.36 |
| 2015-07-27 | 61.95 |
| 2015-07-24 | 83.08 |
| 2015-07-23 | 90.12 |
| 2015-07-22 | 80.26 |
| 2015-07-21 | 87.30 |
| 2015-07-20 | 85.89 |
| 2015-07-17 | 85.89 |
| 2015-07-16 | 83.08 |
| 2015-07-15 | 76.04 |
| 2015-07-14 | 83.08 |
| 2015-07-13 | 97.16 |
| 2015-07-10 | 87.30 |
| 2015-07-09 | 70.40 |
| 2015-07-08 | 26.75 |
| 2015-07-07 | 67.59 |
| 2015-07-06 | 68.99 |
| 2015-07-03 | 104.20 |
| 2015-07-02 | 105.61 |
| 2015-06-30 | 115.47 |
| 2015-06-29 | 114.06 |
| 2015-06-26 | 133.78 |
| 2015-06-25 | 149.27 |
| 2015-06-24 | 129.55 |
| 2015-06-23 | 132.37 |
| 2015-06-22 | 132.37 |
| 2015-06-19 | 139.41 |
| 2015-06-18 | 139.41 |
| 2015-06-17 | 133.78 |
| 2015-06-16 | 136.59 |
| 2015-06-15 | 138.00 |
| 2015-06-12 | 128.14 |
| 2015-06-11 | 128.14 |
| 2015-06-10 | 102.79 |
| 2015-06-09 | 99.98 |
| 2015-06-08 | 118.28 |
| 2015-06-05 | 128.14 |
| 2015-06-04 | 129.55 |
| 2015-06-03 | 135.18 |
| 2015-06-02 | 140.82 |
| 2015-06-01 | 145.04 |
| 2015-05-29 | 142.22 |
| 2015-05-28 | 136.59 |
| 2015-05-27 | 132.37 |
| 2015-05-26 | 121.10 |
| 2015-05-22 | 114.06 |
| 2015-05-21 | 114.06 |
| 2015-05-20 | 111.24 |
| 2015-05-19 | 115.47 |
| 2015-05-18 | 107.02 |
| 2015-05-15 | 111.24 |
| 2015-05-14 | 114.06 |
| 2015-05-13 | 109.83 |
| 2015-05-12 | 98.57 |
| 2015-05-11 | 111.24 |
| 2015-05-08 | 105.61 |
| 2015-05-07 | 108.43 |
| 2015-05-06 | 129.55 |
| 2015-05-05 | 128.14 |
| 2015-05-04 | 135.18 |
| 2015-04-30 | 147.86 |
| 2015-04-29 | 146.45 |
| 2015-04-28 | 150.67 |
| 2015-04-27 | 156.31 |
| 2015-04-24 | 149.27 |
| 2015-04-23 | 149.27 |
| 2015-04-22 | 161.94 |
| 2015-04-21 | 176.02 |
| 2015-04-20 | 167.57 |
| 2015-04-17 | 171.80 |
| 2015-04-16 | 138.00 |
| 2015-04-15 | 94.34 |
| 2015-04-14 | 84.49 |
| 2015-04-13 | 76.04 |
| 2015-04-10 | 71.81 |
| 2015-04-09 | 76.04 |
| 2015-04-08 | 74.63 |
| 2015-04-02 | 85.89 |
| 2015-04-01 | 77.44 |
| 2015-03-31 | 88.71 |
| 2015-03-30 | 70.40 |
| 2015-03-27 | 78.85 |
| 2015-03-26 | 74.63 |
| 2015-03-25 | 84.49 |
| 2015-03-24 | 77.44 |
| 2015-03-23 | 76.04 |
| 2015-03-20 | 80.26 |
| 2015-03-19 | 81.67 |
| 2015-03-18 | 85.89 |
| 2015-03-17 | 70.40 |
| 2015-03-16 | 74.63 |
| 2015-03-13 | 71.81 |
| 2015-03-12 | 71.81 |
| 2015-03-11 | 84.49 |
| 2015-03-10 | 71.81 |
| 2015-03-09 | 77.44 |
| 2015-03-06 | 77.44 |
| 2015-03-05 | 84.49 |
| 2015-03-04 | 78.85 |
| 2015-03-03 | 83.08 |
| 2015-03-02 | 78.85 |
| 2015-02-27 | 90.12 |
| 2015-02-26 | 92.93 |
| 2015-02-25 | 92.93 |
| 2015-02-24 | 104.20 |
| 2015-02-23 | 94.34 |
| 2015-02-18 | 99.98 |
| 2015-02-17 | 99.98 |
| 2015-02-16 | 102.79 |
| 2015-02-13 | 97.16 |
| 2015-02-12 | 84.49 |
| 2015-02-11 | 64.77 |
| 2015-02-10 | 84.49 |
| 2015-02-09 | 70.40 |
| 2015-02-06 | 84.49 |
| 2015-02-05 | 84.49 |
| 2015-02-04 | 85.89 |
| 2015-02-03 | 84.49 |
| 2015-02-02 | 84.49 |
| 2015-01-30 | 81.67 |
| 2015-01-29 | 85.89 |
| 2015-01-28 | 109.83 |
| 2015-01-27 | 108.43 |
| 2015-01-26 | 99.98 |
| 2015-01-23 | 111.24 |
| 2015-01-22 | 104.20 |
| 2015-01-21 | 108.43 |
| 2015-01-20 | 116.88 |
| 2015-01-19 | 118.28 |
| 2015-01-16 | 97.16 |
| 2015-01-15 | 84.49 |
| 2015-01-14 | 88.71 |
| 2015-01-13 | 112.65 |
| 2015-01-12 | 118.28 |
| 2015-01-09 | 128.14 |
| 2015-01-08 | 128.14 |
| 2015-01-07 | 129.55 |
| 2015-01-06 | 128.14 |
| 2015-01-05 | 132.37 |
| 2015-01-02 | 132.37 |
| 2014-12-31 | 142.22 |
| 2014-12-30 | 142.22 |
| 2014-12-29 | 142.22 |
| 2014-12-24 | 149.27 |
| 2014-12-23 | 153.49 |
| 2014-12-22 | 147.86 |
| 2014-12-19 | 142.22 |
| 2014-12-18 | 140.82 |
| 2014-12-17 | 135.18 |
| 2014-12-16 | 153.49 |
| 2014-12-15 | 156.31 |
| 2014-12-12 | 167.57 |
| 2014-12-11 | 166.17 |
| 2014-12-10 | 143.63 |
| 2014-12-09 | 150.67 |
| 2014-12-08 | 153.49 |
| 2014-12-05 | 153.49 |
| 2014-12-04 | 170.39 |
| 2014-12-03 | 174.62 |
| 2014-12-02 | 177.43 |
| 2014-12-01 | 181.66 |
| 2014-11-28 | 178.84 |
| 2014-11-27 | 176.02 |
| 2014-11-26 | 164.76 |
| 2014-11-25 | 168.98 |
| 2014-11-24 | 161.94 |
| 2014-11-21 | 166.17 |
| 2014-11-20 | 168.98 |
| 2014-11-19 | 159.12 |
| 2014-11-18 | 150.67 |
| 2014-11-17 | 177.43 |
| 2014-11-14 | 185.88 |
| 2014-11-13 | 211.23 |
| 2014-11-12 | 216.86 |
| 2014-11-11 | 197.15 |
| 2014-11-10 | 190.11 |
| 2014-11-07 | 198.56 |
| 2014-11-06 | 204.19 |
| 2014-11-05 | 181.66 |
| 2014-11-04 | 174.62 |
| 2014-11-03 | 152.08 |
| 2014-10-31 | 147.86 |
| 2014-10-30 | 125.33 |
| 2014-10-29 | 125.33 |
| 2014-10-28 | 138.00 |
| 2014-10-27 | 136.59 |
| 2014-10-24 | 166.17 |
| 2014-10-23 | 181.66 |
| 2014-10-22 | 183.07 |
| 2014-10-21 | 188.70 |
| 2014-10-20 | 188.70 |
| 2014-10-17 | 199.96 |
| 2014-10-16 | 212.64 |
| 2014-10-15 | 218.27 |
| 2014-10-14 | 252.07 |
| 2014-10-13 | 252.07 |
| 2014-10-10 | 273.20 |
| 2014-10-09 | 235.17 |
| 2014-10-08 | 192.92 |
| 2014-10-07 | 194.33 |
| 2014-10-06 | 195.74 |
| 2014-10-03 | 195.74 |
| 2014-09-30 | 190.11 |
| 2014-09-29 | 198.56 |
| 2014-09-26 | 198.56 |
| 2014-09-25 | 194.33 |
| 2014-09-24 | 195.74 |
| 2014-09-23 | 204.19 |
| 2014-09-22 | 202.78 |
| 2014-09-19 | 204.19 |
| 2014-09-18 | 207.01 |
| 2014-09-17 | 205.60 |
| 2014-09-16 | 209.82 |
| 2014-09-15 | 209.82 |
| 2014-09-12 | 211.23 |
| 2014-09-11 | 221.09 |
| 2014-09-10 | 223.91 |
| 2014-09-08 | 225.31 |
| 2014-09-05 | 226.72 |
| 2014-09-04 | 226.72 |
| 2014-09-03 | 223.91 |
| 2014-09-02 | 218.27 |
| 2014-09-01 | 219.68 |
| 2014-08-29 | 222.50 |
| 2014-08-28 | 226.72 |
| 2014-08-27 | 223.91 |
| 2014-08-26 | 223.91 |
| 2014-08-25 | 228.13 |
| 2014-08-22 | 228.13 |
| 2014-08-21 | 229.54 |
| 2014-08-20 | 233.76 |
| 2014-08-19 | 228.13 |
| 2014-08-18 | 229.54 |
| 2014-08-15 | 229.54 |
| 2014-08-14 | 221.09 |
| 2014-08-13 | 229.54 |
| 2014-08-12 | 219.68 |
| 2014-08-11 | 214.05 |
| 2014-08-08 | 212.64 |
| 2014-08-07 | 212.64 |
| 2014-08-06 | 214.05 |
| 2014-08-05 | 212.64 |
| 2014-08-04 | 194.33 |
| 2014-08-01 | 195.74 |
| 2014-07-31 | 195.74 |
| 2014-07-30 | 197.15 |
| 2014-07-29 | 198.56 |
| 2014-07-28 | 201.37 |
| 2014-07-25 | 199.96 |
| 2014-07-24 | 187.29 |
| 2014-07-23 | 209.82 |
| 2014-07-22 | 209.82 |
| 2014-07-21 | 211.23 |
| 2014-07-18 | 212.64 |
| 2014-07-17 | 215.46 |
| 2014-07-16 | 216.86 |
| 2014-07-15 | 215.46 |
| 2014-07-14 | 211.23 |
| 2014-07-11 | 211.23 |
| 2014-07-10 | 208.41 |
| 2014-07-09 | 207.01 |
| 2014-07-08 | 209.82 |
| 2014-07-07 | 212.64 |
| 2014-07-04 | 212.64 |
| 2014-07-03 | 216.86 |
| 2014-07-02 | 207.01 |
| 2014-06-30 | 202.78 |
| 2014-06-27 | 202.78 |
| 2014-06-26 | 208.41 |
| 2014-06-25 | 207.01 |
| 2014-06-24 | 202.78 |
| 2014-06-23 | 208.41 |
| 2014-06-20 | 215.46 |
| 2014-06-19 | 229.54 |
| 2014-06-18 | 230.95 |
| 2014-06-17 | 228.13 |
| 2014-06-16 | 223.91 |
| 2014-06-13 | 233.76 |
| 2014-06-12 | 233.76 |
| 2014-06-11 | 226.72 |
| 2014-06-10 | 198.56 |
| 2014-06-09 | 195.74 |
| 2014-06-06 | 194.33 |
| 2014-06-05 | 190.11 |
| 2014-06-04 | 187.29 |
| 2014-06-03 | 185.88 |
| 2014-05-30 | 187.29 |
| 2014-05-29 | 188.70 |
| 2014-05-28 | 191.51 |
| 2014-05-27 | 187.29 |
| 2014-05-26 | 204.19 |
| 2014-05-23 | 202.78 |
| 2014-05-22 | 207.01 |
| 2014-05-21 | 204.19 |
| 2014-05-20 | 207.01 |
| 2014-05-19 | 208.41 |
| 2014-05-16 | 212.64 |
| 2014-05-15 | 209.82 |
| 2014-05-14 | 207.01 |
| 2014-05-13 | 195.74 |
| 2014-05-12 | 198.56 |
| 2014-05-09 | 198.56 |
| 2014-05-08 | 205.60 |
| 2014-05-07 | 202.78 |
| 2014-05-05 | 204.19 |
| 2014-05-02 | 194.33 |
| 2014-04-30 | 188.70 |
| 2014-04-29 | 188.70 |
| 2014-04-28 | 194.33 |
| 2014-04-25 | 199.96 |
| 2014-04-24 | 202.78 |
| 2014-04-23 | 209.82 |
| 2014-04-22 | 204.19 |
| 2014-04-17 | 208.41 |
| 2014-04-16 | 199.96 |
| 2014-04-15 | 198.56 |
| 2014-04-14 | 197.15 |
| 2014-04-11 | 198.56 |
| 2014-04-10 | 202.78 |
| 2014-04-09 | 183.07 |
| 2014-04-08 | 183.07 |
| 2014-04-07 | 181.66 |
| 2014-04-04 | 185.88 |
| 2014-04-03 | 188.70 |
| 2014-04-02 | 192.92 |
| 2014-04-01 | 195.74 |
| 2014-03-31 | 194.33 |
| 2014-03-28 | 194.33 |
| 2014-03-27 | 190.11 |
| 2014-03-26 | 201.37 |
| 2014-03-25 | 198.56 |
| 2014-03-24 | 198.56 |
| 2014-03-21 | 201.37 |
| 2014-03-20 | 194.33 |
| 2014-03-19 | 201.37 |
| 2014-03-18 | 199.96 |
| 2014-03-17 | 197.15 |
| 2014-03-14 | 202.78 |
| 2014-03-13 | 199.96 |
| 2014-03-12 | 199.96 |
| 2014-03-11 | 205.60 |
| 2014-03-10 | 198.56 |
| 2014-03-07 | 187.29 |
| 2014-03-06 | 204.19 |
| 2014-03-05 | 202.78 |
| 2014-03-04 | 207.01 |
| 2014-03-03 | 209.82 |
| 2014-02-28 | 211.23 |
| 2014-02-27 | 202.78 |
| 2014-02-26 | 197.15 |
| 2014-02-25 | 207.01 |
| 2014-02-24 | 211.23 |
| 2014-02-21 | 221.09 |
| 2014-02-20 | 223.91 |
| 2014-02-19 | 226.72 |
| 2014-02-18 | 226.72 |
| 2014-02-17 | 225.31 |
| 2014-02-14 | 226.72 |
| 2014-02-13 | 223.91 |
| 2014-02-12 | 228.13 |
| 2014-02-11 | 225.31 |
| 2014-02-10 | 229.54 |
| 2014-02-07 | 226.72 |
| 2014-02-06 | 229.54 |
| 2014-02-05 | 230.95 |
| 2014-02-04 | 233.76 |
| 2014-01-30 | 214.05 |
| 2014-01-29 | 214.05 |
| 2014-01-28 | 215.46 |
| 2014-01-27 | 214.05 |
| 2014-01-24 | 192.92 |
| 2014-01-23 | 194.33 |
| 2014-01-22 | 194.33 |
| 2014-01-21 | 197.15 |
| 2014-01-20 | 197.15 |
| 2014-01-17 | 191.51 |
| 2014-01-16 | 197.15 |
| 2014-01-15 | 197.15 |
| 2014-01-14 | 201.37 |
| 2014-01-13 | 201.37 |
| 2014-01-10 | 208.41 |
| 2014-01-09 | 208.41 |
| 2014-01-08 | 211.23 |
| 2014-01-07 | 205.60 |
| 2014-01-06 | 207.01 |
| 2014-01-03 | 207.01 |
| 2014-01-02 | 198.56 |
| 2013-12-31 | 183.07 |
| 2013-12-30 | 176.02 |
| 2013-12-27 | 181.66 |
| 2013-12-24 | 181.66 |
| 2013-12-23 | 181.66 |
| 2013-12-20 | 178.84 |
| 2013-12-19 | 183.07 |
| 2013-12-18 | 185.88 |
| 2013-12-17 | 185.88 |
| 2013-12-16 | 177.43 |
| 2013-12-13 | 181.66 |
| 2013-12-12 | 187.29 |
| 2013-12-11 | 187.29 |
| 2013-12-10 | 177.43 |
| 2013-12-09 | 181.66 |
| 2013-12-06 | 191.51 |
| 2013-12-05 | 194.33 |
| 2013-12-04 | 192.92 |
| 2013-12-03 | 195.74 |
| 2013-12-02 | 195.74 |
| 2013-11-29 | 207.01 |
| 2013-11-28 | 212.64 |
| 2013-11-27 | 219.68 |
| 2013-11-26 | 228.13 |
| 2013-11-25 | 229.54 |
| 2013-11-22 | 230.95 |
| 2013-11-21 | 236.58 |
| 2013-11-20 | 232.36 |
| 2013-11-19 | 230.95 |
| 2013-11-18 | 233.76 |
| 2013-11-15 | 237.99 |
| 2013-11-14 | 235.17 |
| 2013-11-13 | 218.27 |
| 2013-11-12 | 219.68 |
| 2013-11-11 | 219.68 |
| 2013-11-08 | 194.33 |
| 2013-11-07 | 190.11 |
| 2013-11-06 | 190.11 |
| 2013-11-05 | 207.01 |
| 2013-11-04 | 215.46 |
| 2013-11-01 | 209.82 |
| 2013-10-31 | 211.23 |
| 2013-10-30 | 215.46 |
| 2013-10-29 | 218.27 |
| 2013-10-28 | 232.36 |
| 2013-10-25 | 229.54 |
| 2013-10-24 | 233.76 |
| 2013-10-23 | 228.13 |
| 2013-10-22 | 237.99 |
| 2013-10-21 | 236.58 |
| 2013-10-18 | 246.44 |
| 2013-10-17 | 243.62 |
| 2013-10-16 | 240.80 |
| 2013-10-15 | 245.03 |
| 2013-10-11 | 243.62 |
| 2013-10-10 | 242.21 |
| 2013-10-09 | 218.27 |
| 2013-10-08 | 245.03 |
| 2013-10-07 | 246.44 |
| 2013-10-04 | 259.11 |
| 2013-10-03 | 249.25 |
| 2013-10-02 | 273.20 |
| 2013-09-30 | 273.20 |
| 2013-09-27 | 273.20 |
| 2013-09-26 | 301.36 |
| 2013-09-25 | 294.32 |
| 2013-09-24 | 294.32 |
| 2013-09-23 | 259.11 |
| 2013-09-19 | 273.20 |
| 2013-09-18 | 236.58 |
| 2013-09-17 | 236.58 |
| 2013-09-16 | 242.21 |
| 2013-09-13 | 237.99 |
| 2013-09-12 | 250.66 |
| 2013-09-11 | 250.66 |
| 2013-09-10 | 273.20 |
| 2013-09-09 | 259.11 |
| 2013-09-06 | 194.33 |
| 2013-09-05 | 149.27 |
| 2013-09-04 | 129.55 |
| 2013-09-03 | 138.00 |
| 2013-09-02 | 152.08 |
| 2013-08-30 | 164.76 |
| 2013-08-29 | 160.53 |
| 2013-08-28 | 163.35 |
| 2013-08-27 | 164.76 |
| 2013-08-26 | 161.94 |
| 2013-08-23 | 164.76 |
| 2013-08-22 | 159.12 |
| 2013-08-21 | 161.94 |
| 2013-08-20 | 173.21 |
| 2013-08-19 | 166.17 |
| 2013-08-16 | 164.76 |
| 2013-08-15 | 173.21 |
| 2013-08-13 | 171.80 |
| 2013-08-12 | 171.80 |
| 2013-08-09 | 166.17 |
| 2013-08-08 | 143.63 |
| 2013-08-07 | 160.53 |
| 2013-08-06 | 166.17 |
| 2013-08-05 | 164.76 |
| 2013-08-02 | 170.39 |
| 2013-08-01 | 168.98 |
| 2013-07-31 | 173.21 |
| 2013-07-30 | 170.39 |
| 2013-07-29 | 174.62 |
| 2013-07-26 | 180.25 |
| 2013-07-25 | 177.43 |
| 2013-07-24 | 171.80 |
| 2013-07-23 | 176.02 |
| 2013-07-22 | 160.53 |
| 2013-07-19 | 159.12 |
| 2013-07-18 | 153.49 |
| 2013-07-17 | 166.17 |
| 2013-07-16 | 129.55 |
| 2013-07-15 | 125.33 |
| 2013-07-12 | 132.37 |
| 2013-07-11 | 125.33 |
| 2013-07-10 | 121.10 |
| 2013-07-09 | 105.61 |
| 2013-07-08 | 112.65 |
| 2013-07-05 | 121.10 |
| 2013-07-04 | 105.61 |
| 2013-07-03 | 111.24 |
| 2013-07-02 | 97.16 |
| 2013-06-28 | 67.59 |
| 2013-06-27 | 64.77 |
| 2013-06-26 | 52.09 |
| 2013-06-25 | 45.05 |
| 2013-06-24 | 47.87 |
| 2013-06-21 | 38.01 |
| 2013-06-20 | 33.79 |
| 2013-06-19 | 30.97 |
| 2013-06-18 | 38.01 |
| 2013-06-17 | 33.79 |
| 2013-06-14 | 50.69 |
| 2013-06-13 | 47.87 |
| 2013-06-11 | 54.91 |
| 2013-06-10 | 63.36 |
| 2013-06-07 | 50.69 |
| 2013-06-06 | 45.05 |
| 2013-06-05 | 38.01 |
| 2013-06-04 | 38.01 |
| 2013-06-03 | 39.42 |
| 2013-05-31 | 38.01 |
| 2013-05-30 | 28.15 |
| 2013-05-29 | 33.79 |
| 2013-05-28 | 35.20 |
| 2013-05-27 | 35.20 |
| 2013-05-24 | 42.24 |
| 2013-05-23 | 42.24 |
| 2013-05-22 | 43.64 |
| 2013-05-21 | 52.09 |
| 2013-05-20 | 54.91 |
| 2013-05-16 | 47.87 |
| 2013-05-15 | 53.50 |
| 2013-05-14 | 47.87 |
| 2013-05-13 | 40.83 |
| 2013-05-10 | 45.05 |
| 2013-05-09 | 46.46 |
| 2013-05-08 | 50.69 |
| 2013-05-07 | 46.46 |
| 2013-05-06 | 43.64 |
| 2013-05-03 | 43.64 |
| 2013-05-02 | 49.28 |
| 2013-04-30 | 61.95 |
| 2013-04-29 | 63.36 |
| 2013-04-26 | 68.99 |
| 2013-04-25 | 77.44 |
| 2013-04-24 | 73.22 |
| 2013-04-23 | 77.44 |
| 2013-04-22 | 77.44 |
| 2013-04-19 | 71.81 |
| 2013-04-18 | 71.81 |
| 2013-04-17 | 81.67 |
| 2013-04-16 | 84.49 |
| 2013-04-15 | 81.67 |
| 2013-04-12 | 87.30 |
| 2013-04-11 | 80.26 |
| 2013-04-10 | 77.44 |
| 2013-04-09 | 76.04 |
| 2013-04-08 | 76.04 |
| 2013-04-05 | 87.30 |
| 2013-04-03 | 101.38 |
| 2013-04-02 | 105.61 |
| 2013-03-28 | 109.83 |
| 2013-03-27 | 109.83 |
| 2013-03-26 | 111.24 |
| 2013-03-25 | 114.06 |
| 2013-03-22 | 111.24 |
| 2013-03-21 | 109.83 |
| 2013-03-20 | 108.43 |
| 2013-03-19 | 109.83 |
| 2013-03-18 | 108.43 |
| 2013-03-15 | 108.43 |
| 2013-03-14 | 109.83 |
| 2013-03-13 | 104.20 |
| 2013-03-12 | 114.06 |
| 2013-03-11 | 111.24 |
| 2013-03-08 | 116.88 |
| 2013-03-07 | 118.28 |
| 2013-03-06 | 118.28 |
| 2013-03-05 | 119.69 |
| 2013-03-04 | 118.28 |
| 2013-03-01 | 122.51 |
| 2013-02-28 | 118.28 |
| 2013-02-27 | 116.88 |
| 2013-02-26 | 118.28 |
| 2013-02-25 | 123.92 |
| 2013-02-22 | 123.92 |
| 2013-02-21 | 125.33 |
| 2013-02-20 | 125.33 |
| 2013-02-19 | 122.51 |
| 2013-02-18 | 123.92 |
| 2013-02-15 | 123.92 |
| 2013-02-14 | 125.33 |
| 2013-02-08 | 125.33 |
| 2013-02-07 | 125.33 |
| 2013-02-06 | 121.10 |
| 2013-02-05 | 122.51 |
| 2013-02-04 | 122.51 |
| 2013-02-01 | 119.69 |
| 2013-01-31 | 125.33 |
| 2013-01-30 | 115.47 |
| 2013-01-29 | 111.24 |
| 2013-01-28 | 121.10 |
| 2013-01-25 | 121.10 |
| 2013-01-24 | 119.69 |
| 2013-01-23 | 123.92 |
| 2013-01-22 | 125.33 |
| 2013-01-21 | 125.33 |
| 2013-01-18 | 125.33 |
| 2013-01-17 | 132.37 |
| 2013-01-16 | 138.00 |
| 2013-01-15 | 138.00 |
| 2013-01-14 | 136.59 |
| 2013-01-11 | 136.59 |
| 2013-01-10 | 136.59 |
| 2013-01-09 | 136.59 |
| 2013-01-08 | 135.18 |
| 2013-01-07 | 133.78 |
| 2013-01-04 | 135.18 |
| 2013-01-03 | 138.00 |
| 2013-01-02 | 138.00 |
| 2012-12-31 | 142.22 |
| 2012-12-28 | 142.22 |
| 2012-12-27 | 147.86 |
| 2012-12-24 | 133.78 |
| 2012-12-21 | 142.22 |
| 2012-12-20 | 122.51 |
| 2012-12-19 | 133.78 |
| 2012-12-18 | 138.00 |
| 2012-12-17 | 143.63 |
| 2012-12-14 | 138.00 |
| 2012-12-13 | 142.22 |
| 2012-12-12 | 145.04 |
| 2012-12-11 | 143.63 |
| 2012-12-10 | 138.00 |
| 2012-12-07 | 130.96 |
| 2012-12-06 | 135.18 |
| 2012-12-05 | 139.41 |
| 2012-12-04 | 136.59 |
| 2012-12-03 | 130.96 |
| 2012-11-30 | 132.37 |
| 2012-11-29 | 139.41 |
| 2012-11-28 | 140.82 |
| 2012-11-27 | 147.86 |
| 2012-11-26 | 140.82 |
| 2012-11-23 | 143.63 |
| 2012-11-22 | 143.63 |
| 2012-11-21 | 145.04 |
| 2012-11-20 | 145.04 |
| 2012-11-19 | 149.27 |
| 2012-11-16 | 152.08 |
| 2012-11-15 | 149.27 |
| 2012-11-14 | 153.49 |
| 2012-11-13 | 152.08 |
| 2012-11-12 | 153.49 |
| 2012-11-09 | 153.49 |
| 2012-11-08 | 149.27 |
| 2012-11-07 | 152.08 |
| 2012-11-06 | 152.08 |
| 2012-11-05 | 153.49 |
| 2012-11-02 | 159.12 |
| 2012-11-01 | 159.12 |
| 2012-10-31 | 159.12 |
| 2012-10-30 | 164.76 |
| 2012-10-29 | 143.63 |
| 2012-10-26 | 149.27 |
| 2012-10-25 | 150.67 |
| 2012-10-24 | 152.08 |
| 2012-10-22 | 150.67 |
| 2012-10-19 | 149.27 |
| 2012-10-18 | 145.04 |
| 2012-10-17 | 152.08 |
| 2012-10-16 | 154.90 |
| 2012-10-15 | 153.49 |
| 2012-10-12 | 154.90 |
| 2012-10-11 | 154.90 |
| 2012-10-10 | 147.86 |
| 2012-10-09 | 147.86 |
| 2012-10-08 | 146.45 |
| 2012-10-05 | 145.04 |
| 2012-10-04 | 153.49 |
| 2012-10-03 | 152.08 |
| 2012-09-28 | 152.08 |
| 2012-09-27 | 150.67 |
| 2012-09-26 | 150.67 |
| 2012-09-25 | 150.67 |
| 2012-09-24 | 143.63 |
| 2012-09-21 | 143.63 |
| 2012-09-20 | 147.86 |
| 2012-09-19 | 147.86 |
| 2012-09-18 | 140.82 |
| 2012-09-17 | 140.82 |
| 2012-09-14 | 138.00 |
| 2012-09-13 | 138.00 |
| 2012-09-12 | 133.78 |
| 2012-09-11 | 133.78 |
| 2012-09-10 | 129.55 |
| 2012-09-07 | 129.55 |
| 2012-09-06 | 129.55 |
| 2012-09-05 | 129.55 |
| 2012-09-04 | 129.55 |
| 2012-09-03 | 129.55 |
| 2012-08-31 | 129.55 |
| 2012-08-30 | 130.96 |
| 2012-08-29 | 128.14 |
| 2012-08-28 | 129.55 |
| 2012-08-27 | 130.96 |
| 2012-08-24 | 129.55 |
| 2012-08-23 | 126.73 |
| 2012-08-22 | 129.55 |
| 2012-08-21 | 129.55 |
| 2012-08-20 | 123.92 |
| 2012-08-17 | 111.24 |
| 2012-08-16 | 111.24 |
| 2012-08-15 | 111.24 |
| 2012-08-14 | 111.24 |
| 2012-08-13 | 130.96 |
| 2012-08-10 | 132.37 |
| 2012-08-09 | 146.45 |
| 2012-08-08 | 147.86 |
| 2012-08-07 | 153.49 |
| 2012-08-06 | 132.37 |
| 2012-08-03 | 132.37 |
| 2012-08-02 | 132.37 |
| 2012-08-01 | 132.37 |
| 2012-07-31 | 132.37 |
| 2012-07-30 | 132.37 |
| 2012-07-27 | 132.37 |
| 2012-07-26 | 104.20 |
| 2012-07-25 | 104.20 |
| 2012-07-24 | 104.20 |
| 2012-07-23 | 104.20 |
| 2012-07-20 | 104.20 |
| 2012-07-19 | 105.61 |
| 2012-07-18 | 105.61 |
| 2012-07-17 | 112.65 |
| 2012-07-16 | 85.89 |
| 2012-07-13 | 85.89 |
| 2012-07-12 | 88.71 |
| 2012-07-11 | 70.40 |
| 2012-07-10 | 73.22 |
| 2012-07-09 | 90.12 |
| 2012-07-06 | 91.53 |
| 2012-07-05 | 95.75 |
| 2012-07-04 | 104.20 |
| 2012-07-03 | 116.88 |
| 2012-06-29 | 116.88 |
| 2012-06-28 | 118.28 |
| 2012-06-27 | 123.92 |
| 2012-06-26 | 122.51 |
| 2012-06-25 | 123.92 |
| 2012-06-22 | 126.73 |
| 2012-06-21 | 128.14 |
| 2012-06-20 | 136.59 |
| 2012-06-19 | 130.96 |
| 2012-06-18 | 130.96 |
| 2012-06-15 | 138.00 |
| 2012-06-14 | 143.63 |
| 2012-06-13 | 154.90 |
| 2012-06-12 | 150.67 |
| 2012-06-11 | 152.08 |
| 2012-06-08 | 159.12 |
| 2012-06-07 | 157.72 |
| 2012-06-06 | 160.53 |
| 2012-06-05 | 159.12 |
| 2012-06-04 | 166.17 |
| 2012-06-01 | 167.57 |
| 2012-05-31 | 161.94 |
| 2012-05-30 | 167.57 |
| 2012-05-29 | 166.17 |
| 2012-05-28 | 161.94 |
| 2012-05-25 | 166.17 |
| 2012-05-24 | 166.17 |
| 2012-05-23 | 168.98 |
| 2012-05-22 | 173.21 |
| 2012-05-21 | 173.21 |
| 2012-05-18 | 174.62 |
| 2012-05-17 | 174.62 |
| 2012-05-16 | 180.25 |
| 2012-05-15 | 185.88 |
| 2012-05-14 | 184.47 |
| 2012-05-11 | 178.84 |
| 2012-05-10 | 181.66 |
| 2012-05-09 | 185.88 |
| 2012-05-08 | 190.11 |
| 2012-05-07 | 185.88 |
| 2012-05-04 | 188.70 |
| 2012-05-03 | 191.51 |
| 2012-05-02 | 176.02 |
| 2012-04-30 | 171.80 |
| 2012-04-27 | 177.43 |
| 2012-04-26 | 181.66 |
| 2012-04-25 | 187.29 |
| 2012-04-24 | 209.82 |
| 2012-04-23 | 209.82 |
| 2012-04-20 | 212.64 |
| 2012-04-19 | 202.78 |
| 2012-04-18 | 195.74 |
| 2012-04-17 | 223.91 |
| 2012-04-16 | 230.95 |
| 2012-04-13 | 202.78 |
| 2012-04-12 | 195.74 |
| 2012-04-11 | 183.07 |
| 2012-04-10 | 181.66 |
| 2012-04-05 | 188.70 |
| 2012-04-03 | 195.74 |
| 2012-04-02 | 216.86 |
| 2012-03-30 | 216.86 |
| 2012-03-29 | 209.82 |
| 2012-03-28 | 221.09 |
| 2012-03-27 | 223.91 |
| 2012-03-26 | 243.62 |
| 2012-03-23 | 223.91 |
| 2012-03-22 | 216.86 |
| 2012-03-21 | 230.95 |
| 2012-03-20 | 249.25 |
| 2012-03-19 | 246.44 |
| 2012-03-16 | 273.20 |
| 2012-03-15 | 252.07 |
| 2012-03-14 | 252.07 |
| 2012-03-13 | 252.07 |
| 2012-03-12 | 252.07 |
| 2012-03-09 | 252.07 |
| 2012-03-08 | 252.07 |
| 2012-03-07 | 252.07 |
| 2012-03-06 | 252.07 |
| 2012-03-05 | 252.07 |
| 2012-03-02 | 252.07 |
| 2012-03-01 | 252.07 |
| 2012-02-29 | 252.07 |
| 2012-02-28 | 252.07 |
| 2012-02-27 | 252.07 |
| 2012-02-24 | 252.07 |
| 2012-02-23 | 252.07 |
| 2012-02-22 | 252.07 |
| 2012-02-21 | 235.17 |
| 2012-02-20 | 235.17 |
| 2012-02-17 | 266.15 |
| 2012-02-16 | 273.20 |
| 2012-02-15 | 273.20 |
| 2012-02-14 | 252.07 |
| 2012-02-13 | 259.11 |
| 2012-02-10 | 223.91 |
| 2012-02-09 | 223.91 |
| 2012-02-08 | 223.91 |
| 2012-02-07 | 225.31 |
| 2012-02-06 | 228.13 |
| 2012-02-03 | 243.62 |
| 2012-02-02 | 235.17 |
| 2012-02-01 | 230.95 |
| 2012-01-31 | 230.95 |
| 2012-01-30 | 230.95 |
| 2012-01-27 | 232.36 |
| 2012-01-26 | 235.17 |
| 2012-01-20 | 216.86 |
| 2012-01-19 | 216.86 |
| 2012-01-18 | 223.91 |
| 2012-01-17 | 229.54 |
| 2012-01-16 | 223.91 |
| 2012-01-13 | 237.99 |
| 2012-01-12 | 232.36 |
| 2012-01-11 | 232.36 |
| 2012-01-10 | 209.82 |
| 2012-01-09 | 221.09 |
| 2012-01-06 | 237.99 |
| 2012-01-05 | 237.99 |
| 2012-01-04 | 235.17 |
| 2012-01-03 | 252.07 |
| 2011-12-30 | 259.11 |
| 2011-12-29 | 249.25 |
| 2011-12-28 | 250.66 |
| 2011-12-23 | 223.91 |
| 2011-12-22 | 237.99 |
| 2011-12-21 | 250.66 |
| 2011-12-20 | 247.85 |
| 2011-12-19 | 280.24 |
| 2011-12-16 | 287.28 |
| 2011-12-15 | 259.11 |
| 2011-12-14 | 294.32 |
| 2011-12-13 | 294.32 |
| 2011-12-12 | 252.07 |
| 2011-12-09 | 222.50 |
| 2011-12-08 | 230.95 |
| 2011-12-07 | 226.72 |
| 2011-12-06 | 225.31 |
| 2011-12-05 | 218.27 |
| 2011-12-02 | 212.64 |
| 2011-12-01 | 216.86 |
| 2011-11-30 | 184.47 |
| 2011-11-29 | 184.47 |
| 2011-11-28 | 194.33 |
| 2011-11-25 | 181.66 |
| 2011-11-24 | 184.47 |
| 2011-11-23 | 174.62 |
| 2011-11-22 | 181.66 |
| 2011-11-21 | 194.33 |
| 2011-11-18 | 191.51 |
| 2011-11-17 | 185.88 |
| 2011-11-16 | 181.66 |
| 2011-11-15 | 181.66 |
| 2011-11-14 | 195.74 |
| 2011-11-11 | 178.84 |
| 2011-11-10 | 160.53 |
| 2011-11-09 | 145.04 |
| 2011-11-08 | 153.49 |
| 2011-11-07 | 132.37 |
| 2011-11-04 | 122.51 |
| 2011-11-03 | 136.59 |
| 2011-11-02 | 139.41 |
| 2011-11-01 | 118.28 |
| 2011-10-31 | 123.92 |
| 2011-10-28 | 138.00 |
| 2011-10-27 | 125.33 |
| 2011-10-26 | 135.18 |
| 2011-10-25 | 147.86 |
| 2011-10-24 | 147.86 |
| 2011-10-21 | 138.00 |
| 2011-10-20 | 122.51 |
| 2011-10-19 | 122.51 |
| 2011-10-18 | 122.51 |
| 2011-10-17 | 122.51 |
| 2011-10-14 | 122.51 |
| 2011-10-13 | 122.51 |
| 2011-10-12 | 122.51 |
| 2011-10-11 | 111.24 |
| 2011-10-10 | 97.16 |
| 2011-10-07 | 97.16 |
| 2011-10-06 | 97.16 |
| 2011-10-04 | 97.16 |
| 2011-10-03 | 97.16 |
| 2011-09-30 | 116.88 |
| 2011-09-28 | 116.88 |
| 2011-09-27 | 104.20 |
| 2011-09-26 | 83.08 |
| 2011-09-23 | 105.61 |
| 2011-09-22 | 114.06 |
| 2011-09-21 | 122.51 |
| 2011-09-20 | 123.92 |
| 2011-09-19 | 125.33 |
| 2011-09-16 | 116.88 |
| 2011-09-15 | 111.24 |
| 2011-09-14 | 125.33 |
| 2011-09-12 | 128.14 |
| 2011-09-09 | 129.55 |
| 2011-09-08 | 125.33 |
| 2011-09-07 | 130.96 |
| 2011-09-06 | 116.88 |
| 2011-09-05 | 116.88 |
| 2011-09-02 | 139.41 |
| 2011-09-01 | 143.63 |
| 2011-08-31 | 146.45 |
| 2011-08-30 | 136.59 |
| 2011-08-29 | 136.59 |
| 2011-08-26 | 130.96 |
| 2011-08-25 | 130.96 |
| 2011-08-24 | 125.33 |
| 2011-08-23 | 111.24 |
| 2011-08-22 | 125.33 |
| 2011-08-19 | 142.22 |
| 2011-08-18 | 132.37 |
| 2011-08-17 | 142.22 |
| 2011-08-16 | 142.22 |
| 2011-08-15 | 167.57 |
| 2011-08-12 | 122.51 |
| 2011-08-11 | 122.51 |
| 2011-08-10 | 111.24 |
| 2011-08-09 | 112.65 |
| 2011-08-08 | 122.51 |
| 2011-08-05 | 142.22 |
| 2011-08-04 | 167.57 |
| 2011-08-03 | 167.57 |
| 2011-08-02 | 171.80 |
| 2011-08-01 | 167.57 |
| 2011-07-29 | 164.76 |
| 2011-07-28 | 178.84 |
| 2011-07-27 | 194.33 |
| 2011-07-26 | 160.53 |
| 2011-07-25 | 143.63 |
| 2011-07-22 | 143.63 |
| 2011-07-21 | 132.37 |
| 2011-07-20 | 122.51 |
| 2011-07-19 | 130.96 |
| 2011-07-18 | 111.24 |
| 2011-07-15 | 111.24 |
| 2011-07-14 | 104.20 |
| 2011-07-13 | 111.24 |
| 2011-07-12 | 111.24 |
| 2011-07-11 | 119.69 |
| 2011-07-08 | 118.28 |
| 2011-07-07 | 119.69 |
| 2011-07-06 | 112.65 |
| 2011-07-05 | 125.33 |
| 2011-07-04 | 125.33 |
| 2011-06-30 | 119.69 |
| 2011-06-29 | 97.16 |
| 2011-06-28 | 85.89 |
| 2011-06-27 | 80.26 |
| 2011-06-24 | 80.26 |
| 2011-06-23 | 83.08 |
| 2011-06-22 | 76.04 |
| 2011-06-21 | 83.08 |
| 2011-06-20 | 83.08 |
| 2011-06-17 | 60.54 |
| 2011-06-16 | 67.59 |
| 2011-06-15 | 74.63 |
| 2011-06-14 | 83.08 |
| 2011-06-13 | 83.08 |
| 2011-06-10 | 83.08 |
| 2011-06-09 | 83.08 |
| 2011-06-08 | 90.12 |
| 2011-06-07 | 92.93 |
| 2011-06-03 | 94.34 |
| 2011-06-02 | 108.43 |
| 2011-06-01 | 111.24 |
| 2011-05-31 | 111.24 |
| 2011-05-30 | 121.10 |
| 2011-05-27 | 122.51 |
| 2011-05-26 | 118.28 |
| 2011-05-25 | 122.51 |
| 2011-05-24 | 116.88 |
| 2011-05-23 | 116.88 |
| 2011-05-20 | 116.88 |
| 2011-05-19 | 126.73 |
| 2011-05-18 | 125.33 |
| 2011-05-17 | 125.33 |
| 2011-05-16 | 149.27 |
| 2011-05-13 | 147.86 |
| 2011-05-12 | 146.45 |
| 2011-05-11 | 138.00 |
| 2011-05-09 | 144.00 |
| 2011-05-06 | 143.00 |
| 2011-05-05 | 127.00 |
| 2011-05-04 | 125.00 |
| 2011-05-03 | 135.00 |
| 2011-04-29 | 136.00 |
| 2011-04-28 | 136.00 |
| 2011-04-27 | 146.00 |
| 2011-04-26 | 139.00 |
| 2011-04-21 | 131.00 |
| 2011-04-20 | 133.00 |
| 2011-04-19 | 132.00 |
| 2011-04-18 | 135.00 |
| 2011-04-15 | 144.00 |
| 2011-04-14 | 145.00 |
| 2011-04-13 | 137.00 |
| 2011-04-12 | 133.00 |
| 2011-04-11 | 145.00 |
| 2011-04-08 | 140.00 |
| 2011-04-07 | 140.00 |
| 2011-04-06 | 140.00 |
| 2011-04-04 | 165.00 |
| 2011-04-01 | 185.00 |
| 2011-03-31 | 195.00 |
| 2011-03-30 | 200.00 |
| 2011-03-29 | 175.00 |
| 2011-03-28 | 175.00 |
| 2011-03-25 | 145.00 |
| 2011-03-24 | 121.00 |
| 2011-03-23 | 126.00 |
| 2011-03-22 | 130.00 |
| 2011-03-21 | 129.00 |
| 2011-03-18 | 115.00 |
| 2011-03-17 | 118.00 |
| 2011-03-16 | 130.00 |
| 2011-03-15 | 140.00 |
| 2011-03-14 | 145.00 |
| 2011-03-11 | 145.00 |
| 2011-03-10 | 160.00 |
| 2011-03-09 | 165.00 |
| 2011-03-08 | 175.00 |
| 2011-03-07 | 146.00 |
| 2011-03-04 | 132.00 |
| 2011-03-03 | 149.00 |
| 2011-03-02 | 140.00 |
| 2011-03-01 | 130.00 |
| 2011-02-28 | 125.00 |
| 2011-02-25 | 130.00 |
| 2011-02-24 | 130.00 |
| 2011-02-23 | 135.00 |
| 2011-02-22 | 125.00 |
| 2011-02-21 | 122.00 |
| 2011-02-18 | 130.00 |
| 2011-02-17 | 120.00 |
| 2011-02-16 | 110.00 |
| 2011-02-15 | 110.00 |
| 2011-02-14 | 108.00 |
| 2011-02-11 | 106.00 |
| 2011-02-10 | 120.00 |
| 2011-02-09 | 120.00 |
| 2011-02-08 | 122.00 |
| 2011-02-07 | 120.00 |
| 2011-02-02 | 124.00 |
| 2011-02-01 | 124.00 |
| 2011-01-31 | 124.00 |
| 2011-01-28 | 124.00 |
| 2011-01-27 | 134.00 |
| 2011-01-26 | 121.00 |
| 2011-01-25 | 127.00 |
| 2011-01-24 | 135.00 |
| 2011-01-21 | 131.00 |
| 2011-01-20 | 142.00 |
| 2011-01-19 | 131.00 |
| 2011-01-18 | 130.00 |
| 2011-01-17 | 130.00 |
| 2011-01-14 | 130.00 |
| 2011-01-13 | 130.00 |
| 2011-01-12 | 142.00 |
| 2011-01-11 | 137.00 |
| 2011-01-10 | 142.00 |
| 2011-01-07 | 150.00 |
| 2011-01-06 | 150.00 |
| 2011-01-05 | 145.00 |
| 2011-01-04 | 146.00 |
| 2011-01-03 | 142.00 |
| 2010-12-31 | 142.00 |
| 2010-12-30 | 140.00 |
| 2010-12-29 | 140.00 |
| 2010-12-28 | 148.00 |
| 2010-12-24 | 138.00 |
| 2010-12-23 | 130.00 |
| 2010-12-22 | 141.00 |
| 2010-12-21 | 142.00 |
| 2010-12-20 | 149.00 |
| 2010-12-17 | 150.00 |
| 2010-12-16 | 150.00 |
| 2010-12-15 | 150.00 |
| 2010-12-14 | 160.00 |
| 2010-12-13 | 160.00 |
| 2010-12-10 | 155.00 |
| 2010-12-09 | 160.00 |
| 2010-12-08 | 160.00 |
| 2010-12-07 | 170.00 |
| 2010-12-06 | 165.00 |
| 2010-12-03 | 185.00 |
| 2010-12-02 | 185.00 |
| 2010-12-01 | 185.00 |
| 2010-11-30 | 190.00 |
| 2010-11-29 | 180.00 |
| 2010-11-26 | 185.00 |
| 2010-11-25 | 160.00 |
| 2010-11-24 | 147.00 |
| 2010-11-23 | 146.00 |
| 2010-11-22 | 165.00 |
| 2010-11-19 | 160.00 |
| 2010-11-18 | 160.00 |
| 2010-11-17 | 142.00 |
| 2010-11-16 | 147.00 |
| 2010-11-15 | 139.00 |
| 2010-11-12 | 148.00 |
| 2010-11-11 | 150.00 |
| 2010-11-10 | 140.00 |
| 2010-11-09 | 140.00 |
| 2010-11-08 | 132.00 |
| 2010-11-05 | 147.00 |
| 2010-11-04 | 143.00 |
| 2010-11-03 | 138.00 |
| 2010-11-02 | 137.00 |
| 2010-11-01 | 141.00 |
| 2010-10-29 | 147.00 |
| 2010-10-28 | 134.00 |
| 2010-10-27 | 140.00 |
| 2010-10-26 | 146.00 |
| 2010-10-25 | 143.00 |
| 2010-10-22 | 144.00 |
| 2010-10-21 | 145.00 |
| 2010-10-20 | 139.00 |
| 2010-10-19 | 145.00 |
| 2010-10-18 | 140.00 |
| 2010-10-15 | 142.00 |
| 2010-10-14 | 147.00 |
| 2010-10-13 | 145.00 |
| 2010-10-12 | 145.00 |
| 2010-10-11 | 147.00 |
| 2010-10-08 | 155.00 |
| 2010-10-07 | 165.00 |
| 2010-10-06 | 165.00 |
| 2010-10-05 | 155.00 |
| 2010-10-04 | 165.00 |
| 2010-09-30 | 165.00 |
| 2010-09-29 | 170.00 |
| 2010-09-28 | 150.00 |
| 2010-09-27 | 170.00 |
| 2010-09-24 | 160.00 |
| 2010-09-22 | 155.00 |
| 2010-09-21 | 165.00 |
| 2010-09-20 | 170.00 |
| 2010-09-17 | 170.00 |
| 2010-09-16 | 165.00 |
| 2010-09-15 | 170.00 |
| 2010-09-14 | 180.00 |
| 2010-09-13 | 160.00 |
| 2010-09-10 | 155.00 |
| 2010-09-09 | 155.00 |
| 2010-09-08 | 170.00 |
| 2010-09-07 | 165.00 |
| 2010-09-06 | 170.00 |
| 2010-09-03 | 170.00 |
| 2010-09-02 | 170.00 |
| 2010-09-01 | 165.00 |
| 2010-08-31 | 150.00 |
| 2010-08-30 | 150.00 |
| 2010-08-27 | 160.00 |
| 2010-08-26 | 175.00 |
| 2010-08-25 | 170.00 |
| 2010-08-24 | 190.00 |
| 2010-08-23 | 195.00 |
| 2010-08-20 | 190.00 |
| 2010-08-19 | 185.00 |
| 2010-08-18 | 200.00 |
| 2010-08-17 | 195.00 |
| 2010-08-16 | 210.00 |
| 2010-08-13 | 170.00 |
| 2010-08-12 | 170.00 |
| 2010-08-11 | 145.00 |
| 2010-08-10 | 138.00 |
| 2010-08-09 | 126.00 |
| 2010-08-06 | 115.00 |
| 2010-08-05 | 112.00 |
| 2010-08-04 | 117.00 |
| 2010-08-03 | 105.00 |
| 2010-08-02 | 103.00 |
| 2010-07-30 | 103.00 |
| 2010-07-29 | 106.00 |
| 2010-07-28 | 107.00 |
| 2010-07-27 | 111.00 |
| 2010-07-26 | 115.00 |
| 2010-07-23 | 120.00 |
| 2010-07-22 | 123.00 |
| 2010-07-21 | 125.00 |
| 2010-07-20 | 117.00 |
| 2010-07-19 | 111.00 |
| 2010-07-16 | 110.00 |
| 2010-07-15 | 106.00 |
| 2010-07-14 | 108.00 |
| 2010-07-13 | 120.00 |
| 2010-07-12 | 105.00 |
| 2010-07-09 | 100.00 |
| 2010-07-08 | 105.00 |
| 2010-07-07 | 104.00 |
| 2010-07-06 | 114.00 |
| 2010-07-05 | 120.00 |
| 2010-07-02 | 141.00 |
| 2010-06-30 | 150.00 |
| 2010-06-29 | 150.00 |
| 2010-06-28 | 150.00 |
| 2010-06-25 | 150.00 |
| 2010-06-24 | 165.00 |
| 2010-06-23 | 175.00 |
| 2010-06-22 | 175.00 |
| 2010-06-21 | 175.00 |
| 2010-06-18 | 155.00 |
| 2010-06-17 | 155.00 |
| 2010-06-15 | 165.00 |
| 2010-06-14 | 165.00 |
| 2010-06-11 | 165.00 |
| 2010-06-10 | 165.00 |
| 2010-06-09 | 185.00 |
| 2010-06-08 | 185.00 |
| 2010-06-07 | 190.00 |
| 2010-06-04 | 200.00 |
| 2010-06-03 | 160.00 |
| 2010-06-02 | 150.00 |
| 2010-06-01 | 165.00 |
| 2010-05-31 | 150.00 |
| 2010-05-28 | 150.00 |
| 2010-05-27 | 150.00 |
| 2010-05-26 | 150.00 |
| 2010-05-25 | 150.00 |
| 2010-05-24 | 150.00 |
| 2010-05-20 | 150.00 |
| 2010-05-19 | 175.00 |
| 2010-05-18 | 205.00 |
| 2010-05-17 | 215.00 |
| 2010-05-14 | 240.00 |
| 2010-05-13 | 235.00 |
| 2010-05-12 | 215.00 |
| 2010-05-11 | 230.00 |
| 2010-05-10 | 260.00 |
| 2010-05-07 | 200.00 |
| 2010-05-06 | 225.00 |
| 2010-05-05 | 225.00 |
| 2010-05-04 | 250.00 |
| 2010-05-03 | 280.00 |
| 2010-04-30 | 305.00 |
| 2010-04-29 | 390.00 |
| 2010-04-28 | 395.00 |
| 2010-04-27 | 195.00 |
| 2010-04-26 | 195.00 |
| 2010-04-23 | 195.00 |
| 2010-04-22 | 195.00 |
| 2010-04-21 | 195.00 |
| 2010-04-20 | 195.00 |
| 2010-04-19 | 129.00 |
| 2010-04-16 | 120.00 |
| 2010-04-15 | 96.00 |
| 2010-04-14 | 90.00 |
| 2010-04-13 | 106.00 |
| 2010-04-12 | 104.00 |
| 2010-04-09 | 70.00 |
| 2010-04-08 | 70.00 |
| 2010-04-07 | 80.00 |
| 2010-04-01 | 70.00 |
| 2010-03-31 | 60.00 |
| 2010-03-30 | 70.00 |
| 2010-03-29 | 83.00 |
| 2010-03-26 | 75.00 |
| 2010-03-25 | 50.00 |
| 2010-03-24 | 47.00 |
| 2010-03-23 | 40.00 |
| 2010-03-22 | 46.00 |
| 2010-03-19 | 37.00 |
| 2010-03-18 | 37.00 |
| 2010-03-17 | 37.00 |
| 2010-03-16 | 37.00 |
| 2010-03-15 | 35.00 |
| 2010-03-12 | 35.00 |
| 2010-03-11 | 35.00 |
| 2010-03-10 | 35.00 |
| 2010-03-09 | 35.00 |
| 2010-03-08 | 35.00 |
| 2010-03-05 | 41.00 |
| 2010-03-04 | 41.00 |
| 2010-03-03 | 42.00 |
| 2010-03-02 | 42.00 |
| 2010-03-01 | 42.00 |
| 2010-02-26 | 55.00 |
| 2010-02-25 | 56.00 |
| 2010-02-24 | 59.00 |
| 2010-02-23 | 26.00 |
| 2010-02-22 | 26.00 |
| 2010-02-19 | 32.00 |
| 2010-02-18 | 32.00 |
| 2010-02-17 | 32.00 |
| 2010-02-12 | 32.00 |
| 2010-02-11 | 31.00 |
| 2010-02-10 | 30.00 |
| 2010-02-09 | 41.00 |
| 2010-02-08 | 41.00 |
| 2010-02-05 | 41.00 |
| 2010-02-04 | 45.00 |
| 2010-02-03 | 45.00 |
| 2010-02-02 | 37.00 |
| 2010-02-01 | 37.00 |
| 2010-01-29 | 40.00 |
| 2010-01-28 | 48.00 |
| 2010-01-27 | 48.00 |
| 2010-01-26 | 48.00 |
| 2010-01-25 | 55.00 |
| 2010-01-22 | 58.00 |
| 2010-01-21 | 50.00 |
| 2010-01-20 | 50.00 |
| 2010-01-19 | 50.00 |
| 2010-01-18 | 50.00 |
| 2010-01-15 | 51.00 |
| 2010-01-14 | 55.00 |
| 2010-01-13 | 64.00 |
| 2010-01-12 | 40.00 |
| 2010-01-11 | 41.00 |
| 2010-01-08 | 47.00 |
| 2010-01-07 | 53.00 |
| 2010-01-06 | 33.00 |
| 2010-01-05 | 33.00 |
| 2010-01-04 | 33.00 |
| 2009-12-31 | 33.00 |
| 2009-12-30 | 33.00 |
| 2009-12-29 | 33.00 |
| 2009-12-28 | 33.00 |
| 2009-12-24 | 33.00 |
| 2009-12-23 | 23.00 |
| 2009-12-22 | 30.00 |
| 2009-12-21 | 43.00 |
| 2009-12-18 | 26.00 |
| 2009-12-17 | 50.00 |
| 2009-12-16 | 50.00 |
| 2009-12-15 | 50.00 |
| 2009-12-14 | 50.00 |
| 2009-12-11 | 50.00 |
| 2009-12-10 | 60.00 |
| 2009-12-09 | 58.00 |
| 2009-12-08 | 55.00 |
| 2009-12-07 | 73.00 |
| 2009-12-04 | 62.00 |
| 2009-12-03 | 62.00 |
| 2009-12-02 | 84.00 |
| 2009-12-01 | 73.00 |
| 2009-11-30 | 79.00 |
| 2009-11-27 | 50.00 |
| 2009-11-26 | 60.00 |
| 2009-11-25 | 79.00 |
| 2009-11-24 | 76.00 |
| 2009-11-23 | 60.00 |
| 2009-11-20 | 88.00 |
| 2009-11-19 | 89.00 |
| 2009-11-18 | 91.00 |
| 2009-11-17 | 79.00 |
| 2009-11-16 | 88.00 |
| 2009-11-13 | 79.00 |
| 2009-11-12 | 77.00 |
| 2009-11-11 | 60.00 |
| 2009-11-10 | 30.00 |
| 2009-11-09 | 10.00 |
| 2009-11-06 | 21.00 |
| 2009-11-05 | 20.00 |
| 2009-11-04 | 30.00 |
| 2009-11-03 | 36.00 |
| 2009-11-02 | 39.00 |
| 2009-10-30 | 39.00 |
| 2009-10-29 | 20.00 |
| 2009-10-28 | 26.00 |
| 2009-10-27 | 26.00 |
| 2009-10-23 | 26.00 |
| 2009-10-22 | 28.00 |
| 2009-10-21 | 40.00 |
| 2009-10-20 | 40.00 |
| 2009-10-19 | 40.00 |
| 2009-10-16 | 40.00 |
| 2009-10-15 | 25.00 |
| 2009-10-14 | 28.00 |
| 2009-10-13 | 30.00 |
| 2009-10-12 | 35.00 |
| 2009-10-09 | 39.00 |
| 2009-10-08 | 35.00 |
| 2009-10-07 | 35.00 |
| 2009-10-06 | 35.00 |
| 2009-10-05 | 35.00 |
| 2009-10-02 | 37.00 |
| 2009-09-30 | 11.00 |
| 2009-09-29 | 11.00 |
| 2009-09-28 | 11.00 |
| 2009-09-25 | 11.00 |
| 2009-09-24 | 15.00 |
| 2009-09-23 | 19.00 |
| 2009-09-22 | 20.00 |
| 2009-09-21 | 20.00 |
| 2009-09-18 | 30.00 |
| 2009-09-17 | 30.00 |
| 2009-09-16 | 33.00 |
| 2009-09-15 | 34.00 |
| 2009-09-14 | 34.00 |
| 2009-09-11 | 34.00 |
| 2009-09-10 | 34.00 |
| 2009-09-09 | 34.00 |
| 2009-09-08 | 34.00 |
| 2009-09-07 | 34.00 |
| 2009-09-04 | 34.00 |
| 2009-09-03 | 45.00 |
| 2009-09-02 | 45.00 |
| 2009-09-01 | 52.00 |
| 2009-08-31 | 54.00 |
| 2009-08-28 | 54.00 |
| 2009-08-27 | 55.00 |
| 2009-08-26 | 63.00 |
| 2009-08-25 | 69.00 |
| 2009-08-24 | 69.00 |
| 2009-08-21 | 73.00 |
| 2009-08-20 | 50.00 |
| 2009-08-19 | 60.00 |
| 2009-08-18 | 50.00 |
| 2009-08-17 | 35.00 |
| 2009-08-14 | 50.00 |
| 2009-08-13 | 50.00 |
| 2009-08-12 | 50.00 |
| 2009-08-11 | 50.00 |
| 2009-08-10 | 60.00 |
| 2009-08-07 | 60.00 |
| 2009-08-06 | 60.00 |
| 2009-08-05 | 70.00 |
| 2009-08-04 | 60.00 |
| 2009-08-03 | 60.00 |
| 2009-07-31 | 60.00 |
| 2009-07-30 | 46.00 |
| 2009-07-29 | 61.00 |
| 2009-07-28 | 75.00 |
| 2009-07-27 | 75.00 |
| 2009-07-24 | 75.00 |
| 2009-07-23 | 75.00 |
| 2009-07-22 | 75.00 |
| 2009-07-21 | 75.00 |
| 2009-07-20 | 75.00 |
| 2009-07-17 | 71.00 |
| 2009-07-16 | 71.00 |
| 2009-07-15 | 70.00 |
| 2009-07-14 | 80.00 |
| 2009-07-13 | 60.00 |
| 2009-07-10 | 60.00 |
| 2009-07-09 | 60.00 |
| 2009-07-08 | 60.00 |
| 2009-07-07 | 80.00 |
| 2009-07-06 | 60.00 |
| 2009-07-03 | 60.00 |
| 2009-07-02 | 60.00 |
| 2009-06-30 | 60.00 |
| 2009-06-29 | 70.00 |
| 2009-06-26 | 71.00 |
| 2009-06-25 | 80.00 |
| 2009-06-24 | 70.00 |
| 2009-06-23 | 70.00 |
| 2009-06-22 | 80.00 |
| 2009-06-19 | 70.00 |
| 2009-06-18 | 94.00 |
| 2009-06-17 | 94.00 |
| 2009-06-16 | 50.00 |
| 2009-06-15 | 55.00 |
| 2009-06-12 | 55.00 |
| 2009-06-11 | 55.00 |
| 2009-06-10 | 45.00 |
| 2009-06-09 | 26.00 |
| 2009-06-08 | 20.00 |
| 2009-06-05 | 20.00 |
| 2009-06-04 | 20.00 |
| 2009-06-03 | 20.00 |
| 2009-06-02 | 30.00 |
| 2009-06-01 | 48.00 |
| 2009-05-29 | 49.00 |
| 2009-05-27 | 32.00 |
| 2009-05-26 | 26.00 |
| 2009-05-25 | 32.00 |
| 2009-05-22 | 32.00 |
| 2009-05-21 | 32.00 |
| 2009-05-20 | 32.00 |
| 2009-05-19 | 15.00 |
| 2009-05-18 | 35.00 |
| 2009-05-15 | 40.00 |
| 2009-05-14 | 20.00 |
| 2009-05-13 | 30.00 |
| 2009-05-12 | 10.00 |
| 2009-05-11 | 15.00 |
| 2009-05-08 | 15.00 |
| 2009-05-07 | 30.00 |
| 2009-05-06 | 16.00 |
| 2009-05-05 | -12.00 |
| 2009-05-04 | -15.00 |
| 2009-04-30 | -22.00 |
| 2009-04-29 | -24.00 |
| 2009-04-28 | -24.00 |
| 2009-04-27 | -14.00 |
| 2009-04-24 | -19.00 |
| 2009-04-23 | -19.00 |
| 2009-04-22 | -19.00 |
| 2009-04-21 | -19.00 |
| 2009-04-20 | -5.00 |
| 2009-04-17 | 0.00 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
| 2009-04-14 | 0.00 |
| 2009-04-09 | 0.00 |
| 2009-04-08 | 0.00 |
| 2009-04-07 | 0.00 |
| 2009-04-06 | 0.00 |
| 2009-04-03 | 5.00 |
| 2009-04-02 | 5.00 |
| 2009-04-01 | 5.00 |
| 2009-03-31 | 5.00 |
| 2009-03-30 | 5.00 |
| 2009-03-27 | 5.00 |
| 2009-03-26 | 5.00 |
| 2009-03-25 | 5.00 |
| 2009-03-24 | 5.00 |
| 2009-03-23 | 0.00 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | 0.00 |
| 2009-03-18 | 0.00 |
| 2009-03-17 | 0.00 |
| 2009-03-16 | 0.00 |
| 2009-03-13 | -10.00 |
| 2009-03-12 | -10.00 |
| 2009-03-11 | -20.00 |
| 2009-03-10 | 0.00 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 0.00 |
| 2009-03-04 | 0.00 |
| 2009-03-03 | 9.00 |
| 2009-03-02 | 0.00 |
| 2009-02-27 | 0.00 |
| 2009-02-26 | 0.00 |
| 2009-02-25 | 0.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 0.00 |
| 2009-02-20 | 0.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 0.00 |
| 2009-02-16 | 0.00 |
| 2009-02-13 | -10.00 |
| 2009-02-12 | -10.00 |
| 2009-02-11 | 0.00 |
| 2009-02-10 | 10.00 |
| 2009-02-09 | 13.00 |
| 2009-02-06 | 13.00 |
| 2009-02-05 | 13.00 |
| 2009-02-04 | 13.00 |
| 2009-02-03 | 13.00 |
| 2009-02-02 | 13.00 |
| 2009-01-30 | 13.00 |
| 2009-01-29 | 13.00 |
| 2009-01-23 | -1.00 |
| 2009-01-22 | -1.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 0.00 |
| 2009-01-16 | -5.00 |
| 2009-01-15 | -5.00 |
| 2009-01-14 | -5.00 |
| 2009-01-13 | -5.00 |
| 2009-01-12 | -5.00 |
| 2009-01-09 | -5.00 |
| 2009-01-08 | -5.00 |
| 2009-01-07 | -5.00 |
| 2009-01-06 | -5.00 |
| 2009-01-05 | -5.00 |
| 2009-01-02 | -5.00 |
| 2008-12-31 | -5.00 |
| 2008-12-30 | -10.00 |
| 2008-12-29 | -10.00 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -20.00 |
| 2008-12-22 | -20.00 |
| 2008-12-19 | -20.00 |
| 2008-12-18 | 0.00 |
| 2008-12-17 | 0.00 |
| 2008-12-16 | 0.00 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | 0.00 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -5.00 |
| 2008-12-09 | -17.00 |
| 2008-12-08 | -29.00 |
| 2008-12-05 | -30.00 |
| 2008-12-04 | -30.00 |
| 2008-12-03 | -39.00 |
| 2008-12-02 | -39.00 |
| 2008-12-01 | -40.00 |
| 2008-11-28 | -44.00 |
| 2008-11-27 | -44.00 |
| 2008-11-26 | -44.00 |
| 2008-11-25 | -44.00 |
| 2008-11-24 | -44.00 |
| 2008-11-21 | -44.00 |
| 2008-11-20 | -44.00 |
| 2008-11-19 | -40.00 |
| 2008-11-18 | -40.00 |
| 2008-11-17 | -40.00 |
| 2008-11-14 | -40.00 |
| 2008-11-13 | -35.00 |
| 2008-11-12 | -35.00 |
| 2008-11-11 | -35.00 |
| 2008-11-10 | -35.00 |
| 2008-11-07 | -35.00 |
| 2008-11-06 | -35.00 |
| 2008-11-05 | -35.00 |
| 2008-11-04 | -45.00 |
| 2008-11-03 | -50.00 |
| 2008-10-31 | -50.00 |
| 2008-10-30 | -50.00 |
| 2008-10-29 | -50.00 |
| 2008-10-28 | -50.00 |
| 2008-10-27 | -35.00 |
| 2008-10-24 | -35.00 |
| 2008-10-23 | -35.00 |
| 2008-10-22 | -41.00 |
| 2008-10-21 | -34.00 |
| 2008-10-20 | -20.00 |
| 2008-10-17 | -20.00 |
| 2008-10-16 | -20.00 |
| 2008-10-15 | -40.00 |
| 2008-10-14 | -20.00 |
| 2008-10-13 | -20.00 |
| 2008-10-10 | -20.00 |
| 2008-10-09 | -20.00 |
| 2008-10-08 | -20.00 |
| 2008-10-06 | -20.00 |
| 2008-10-03 | -20.00 |
| 2008-10-02 | -10.00 |
| 2008-09-30 | -10.00 |
| 2008-09-29 | -10.00 |
| 2008-09-26 | -10.00 |
| 2008-09-25 | -10.00 |
| 2008-09-24 | -20.00 |
| 2008-09-23 | -11.00 |
| 2008-09-22 | -10.00 |
| 2008-09-19 | -10.00 |
| 2008-09-18 | -10.00 |
| 2008-09-17 | -20.00 |
| 2008-09-16 | 0.00 |
| 2008-09-12 | 0.00 |
| 2008-09-11 | 5.00 |
| 2008-09-10 | 5.00 |
| 2008-09-09 | 5.00 |
| 2008-09-08 | 10.00 |
| 2008-09-05 | 10.00 |
| 2008-09-04 | 10.00 |
| 2008-09-03 | 17.00 |
| 2008-09-02 | 18.00 |
| 2008-09-01 | 18.00 |
| 2008-08-29 | 20.00 |
| 2008-08-28 | 20.00 |
| 2008-08-27 | 20.00 |
| 2008-08-26 | 20.00 |
| 2008-08-25 | 20.00 |
| 2008-08-21 | 20.00 |
| 2008-08-20 | 20.00 |
| 2008-08-19 | 23.00 |
| 2008-08-18 | 26.00 |
| 2008-08-15 | 28.00 |
| 2008-08-14 | 36.00 |
| 2008-08-13 | 36.00 |
| 2008-08-12 | 36.00 |
| 2008-08-11 | 36.00 |
| 2008-08-08 | 36.00 |
| 2008-08-07 | 36.00 |
| 2008-08-05 | 37.00 |
| 2008-08-04 | 37.00 |
| 2008-08-01 | 37.00 |
| 2008-07-31 | 38.00 |
| 2008-07-30 | 38.00 |
| 2008-07-29 | 38.00 |
| 2008-07-28 | 39.00 |
| 2008-07-25 | 28.00 |
| 2008-07-24 | 28.00 |
| 2008-07-23 | 29.00 |
| 2008-07-22 | 30.00 |
| 2008-07-21 | 25.00 |
| 2008-07-18 | 20.00 |
| 2008-07-17 | 30.00 |
| 2008-07-16 | 30.00 |
| 2008-07-15 | 39.00 |
| 2008-07-14 | 41.00 |
| 2008-07-11 | 28.00 |
| 2008-07-10 | 28.00 |
| 2008-07-09 | 38.00 |
| 2008-07-08 | 33.00 |
| 2008-07-07 | 35.00 |
| 2008-07-04 | 35.00 |
| 2008-07-03 | 35.00 |
| 2008-07-02 | 35.00 |
| 2008-06-30 | 35.00 |
| 2008-06-27 | 35.00 |
| 2008-06-26 | 41.00 |
| 2008-06-25 | 80.00 |
| 2008-06-24 | 50.00 |
| 2008-06-23 | 46.00 |
| 2008-06-20 | 46.00 |
| 2008-06-19 | 46.00 |
| 2008-06-18 | 65.00 |
| 2008-06-17 | 71.00 |
| 2008-06-16 | 71.00 |
| 2008-06-13 | 71.00 |
| 2008-06-12 | 71.00 |
| 2008-06-11 | 71.00 |
| 2008-06-10 | 43.00 |
| 2008-06-06 | 89.00 |
| 2008-06-05 | 80.00 |
| 2008-06-04 | 80.00 |
| 2008-06-03 | 80.00 |
| 2008-06-02 | 80.00 |
| 2008-05-30 | 80.00 |
| 2008-05-29 | 80.00 |
| 2008-05-28 | 80.00 |
| 2008-05-27 | 80.00 |
| 2008-05-26 | 80.00 |
| 2008-05-23 | 80.00 |
| 2008-05-22 | 80.00 |
| 2008-05-21 | 85.00 |
| 2008-05-20 | 85.00 |
| 2008-05-19 | 85.00 |
| 2008-05-16 | 85.00 |
| 2008-05-15 | 85.00 |
| 2008-05-14 | 85.00 |
| 2008-05-13 | 85.00 |
| 2008-05-09 | 89.00 |
| 2008-05-08 | 89.00 |
| 2008-05-07 | 89.00 |
| 2008-05-06 | 89.00 |
| 2008-05-05 | 89.00 |
| 2008-05-02 | 89.00 |
| 2008-04-30 | 80.00 |
| 2008-04-29 | 75.00 |
| 2008-04-28 | 75.00 |
| 2008-04-25 | 75.00 |
| 2008-04-24 | 70.00 |
| 2008-04-23 | 79.00 |
| 2008-04-22 | 79.00 |
| 2008-04-21 | 79.00 |
| 2008-04-18 | 80.00 |
| 2008-04-17 | 80.00 |
| 2008-04-16 | 80.00 |
| 2008-04-15 | 80.00 |
| 2008-04-14 | 80.00 |
| 2008-04-11 | 82.00 |
| 2008-04-10 | 82.00 |
| 2008-04-09 | 64.00 |
| 2008-04-08 | 55.00 |
| 2008-04-07 | 63.00 |
| 2008-04-03 | 63.00 |
| 2008-04-02 | 43.00 |
| 2008-04-01 | 55.00 |
| 2008-03-31 | 55.00 |
| 2008-03-28 | 55.00 |
| 2008-03-27 | 55.00 |
| 2008-03-26 | 55.00 |
| 2008-03-25 | 50.00 |
| 2008-03-20 | 50.00 |
| 2008-03-19 | 50.00 |
| 2008-03-18 | 50.00 |
| 2008-03-17 | 50.00 |
| 2008-03-14 | 80.00 |
| 2008-03-13 | 80.00 |
| 2008-03-12 | 80.00 |
| 2008-03-11 | 80.00 |
| 2008-03-10 | 80.00 |
| 2008-03-07 | 80.00 |
| 2008-03-06 | 80.00 |
| 2008-03-05 | 80.00 |
| 2008-03-04 | 80.00 |
| 2008-03-03 | 80.00 |
| 2008-02-29 | 80.00 |
| 2008-02-28 | 80.00 |
| 2008-02-27 | 80.00 |
| 2008-02-26 | 80.00 |
| 2008-02-25 | 80.00 |
| 2008-02-22 | 79.00 |
| 2008-02-21 | 86.00 |
| 2008-02-20 | 87.00 |
| 2008-02-19 | 88.00 |
| 2008-02-18 | 89.00 |
| 2008-02-15 | 89.00 |
| 2008-02-14 | 89.00 |
| 2008-02-13 | 90.00 |
| 2008-02-12 | 90.00 |
| 2008-02-11 | 90.00 |
| 2008-02-06 | 90.00 |
| 2008-02-05 | 90.00 |
| 2008-02-04 | 90.00 |
| 2008-02-01 | 93.00 |
| 2008-01-31 | 95.00 |
| 2008-01-30 | 76.00 |
| 2008-01-29 | 85.00 |
| 2008-01-28 | 85.00 |
| 2008-01-25 | 90.00 |
| 2008-01-24 | 70.00 |
| 2008-01-23 | 78.00 |
| 2008-01-22 | 78.00 |
| 2008-01-21 | 78.00 |
| 2008-01-18 | 74.00 |
| 2008-01-17 | 70.00 |
| 2008-01-16 | 70.00 |
| 2008-01-15 | 85.00 |
| 2008-01-14 | 85.00 |
| 2008-01-11 | 85.00 |
| 2008-01-10 | 80.00 |
| 2008-01-09 | 80.00 |
| 2008-01-08 | 72.00 |
| 2008-01-07 | 51.00 |
| 2008-01-04 | 90.00 |
| 2008-01-03 | 93.00 |
| 2008-01-02 | 95.00 |
| 2007-12-31 | 98.00 |
| 2007-12-28 | 80.00 |
| 2007-12-27 | 98.00 |
| 2007-12-24 | 98.00 |
| 2007-12-21 | 90.00 |
| 2007-12-20 | 80.00 |
| 2007-12-19 | 100.00 |
| 2007-12-18 | 100.00 |
| 2007-12-17 | 100.00 |
| 2007-12-14 | 100.00 |
| 2007-12-13 | 100.00 |
| 2007-12-12 | 100.00 |
| 2007-12-11 | 70.00 |
| 2007-12-10 | 109.00 |
| 2007-12-07 | 109.00 |
| 2007-12-06 | 109.00 |
| 2007-12-05 | 110.00 |
| 2007-12-04 | 75.00 |
| 2007-12-03 | 100.00 |
| 2007-11-30 | 100.00 |
| 2007-11-29 | 100.00 |
| 2007-11-28 | 100.00 |
| 2007-11-27 | 114.00 |
| 2007-11-26 | 114.00 |
| 2007-11-23 | 100.00 |
| 2007-11-22 | 120.00 |
| 2007-11-21 | 109.00 |
| 2007-11-20 | 109.00 |
| 2007-11-19 | 90.00 |
| 2007-11-16 | 99.00 |
| 2007-11-15 | 95.00 |
| 2007-11-14 | 90.00 |
| 2007-11-13 | 90.00 |
| 2007-11-12 | 90.00 |
| 2007-11-09 | 80.00 |
| 2007-11-08 | 105.00 |
| 2007-11-07 | 99.00 |
| 2007-11-06 | 99.00 |
| 2007-11-05 | 99.00 |
| 2007-11-02 | 99.00 |
| 2007-11-01 | 110.00 |
| 2007-10-31 | 88.00 |
| 2007-10-30 | 70.00 |
| 2007-10-29 | 110.00 |
| 2007-10-26 | 110.00 |
| 2007-10-25 | 110.00 |
| 2007-10-24 | 103.00 |
| 2007-10-23 | 103.00 |
| 2007-10-22 | 90.00 |
| 2007-10-18 | 90.00 |
| 2007-10-17 | 89.00 |
| 2007-10-16 | 90.00 |
| 2007-10-15 | 100.00 |
| 2007-10-12 | 88.00 |
| 2007-10-11 | 84.00 |
| 2007-10-10 | 108.00 |
| 2007-10-09 | 75.00 |
| 2007-10-08 | 75.00 |
| 2007-10-05 | 85.00 |
| 2007-10-04 | 72.00 |
| 2007-10-03 | 71.00 |
| 2007-10-02 | 70.00 |
| 2007-09-28 | 70.00 |
| 2007-09-27 | 80.00 |
| 2007-09-25 | 72.00 |
| 2007-09-24 | 79.00 |
| 2007-09-21 | 100.00 |
| 2007-09-20 | 100.00 |
| 2007-09-19 | 120.00 |
| 2007-09-18 | 128.00 |
| 2007-09-17 | 128.00 |
| 2007-09-14 | 128.00 |
| 2007-09-13 | 128.00 |
| 2007-09-12 | 128.00 |
| 2007-09-11 | 128.00 |
| 2007-09-10 | 110.00 |
| 2007-09-07 | 110.00 |
| 2007-09-06 | 110.00 |
| 2007-09-05 | 115.00 |
| 2007-09-04 | 115.00 |
| 2007-09-03 | 115.00 |
| 2007-08-31 | 110.00 |
| 2007-08-30 | 110.00 |
| 2007-08-29 | 80.00 |
| 2007-08-28 | 110.00 |
| 2007-08-27 | 110.00 |
| 2007-08-24 | 101.00 |
| 2007-08-23 | 110.00 |
| 2007-08-22 | 110.00 |
| 2007-08-21 | 110.00 |
| 2007-08-20 | 110.00 |
| 2007-08-17 | 100.00 |
| 2007-08-16 | 110.00 |
| 2007-08-15 | 120.00 |
| 2007-08-14 | 138.00 |
| 2007-08-13 | 138.00 |
| 2007-08-10 | 136.00 |
| 2007-08-09 | 136.00 |
| 2007-08-08 | 136.00 |
| 2007-08-07 | 130.00 |
| 2007-08-06 | 150.00 |
| 2007-08-03 | 175.00 |
| 2007-08-02 | 175.00 |
| 2007-08-01 | 190.00 |
| 2007-07-31 | 185.00 |
| 2007-07-30 | 160.00 |
| 2007-07-27 | 155.00 |
| 2007-07-26 | 160.00 |
| 2007-07-25 | 140.00 |
| 2007-07-24 | 110.00 |
| 2007-07-23 | 110.00 |
| 2007-07-20 | 125.00 |
| 2007-07-19 | 130.00 |
| 2007-07-18 | 140.00 |
| 2007-07-17 | 140.00 |
| 2007-07-16 | 150.00 |
| 2007-07-13 | 150.00 |
| 2007-07-12 | 150.00 |
| 2007-07-11 | 150.00 |
| 2007-07-10 | 147.00 |
| 2007-07-09 | 130.00 |
| 2007-07-06 | 130.00 |
| 2007-07-05 | 130.00 |
| 2007-07-04 | 130.00 |
| 2007-07-03 | 140.00 |
| 2007-06-29 | 130.00 |
| 2007-06-28 | 145.00 |
| 2007-06-27 | 145.00 |
| 2007-06-26 | 140.00 |
| 2007-06-25 | 165.00 |
| 2007-06-22 | 160.00 |
| 2007-06-21 | 165.00 |
| 2007-06-20 | 155.00 |
| 2007-06-18 | 155.00 |
| 2007-06-15 | 185.00 |
| 2007-06-14 | 190.00 |
| 2007-06-13 | 195.00 |
| 2007-06-12 | 225.00 |
| 2007-06-11 | 220.00 |
| 2007-06-08 | 215.00 |
| 2007-06-07 | 185.00 |
| 2007-06-06 | 170.00 |
| 2007-06-05 | 170.00 |
| 2007-06-04 | 180.00 |
| 2007-06-01 | 150.00 |
| 2007-05-31 | 150.00 |
| 2007-05-30 | 160.00 |
| 2007-05-29 | 165.00 |
| 2007-05-28 | 138.00 |
| 2007-05-25 | 113.00 |
| 2007-05-23 | 133.00 |
| 2007-05-22 | 130.00 |
| 2007-05-21 | 131.00 |
| 2007-05-18 | 141.00 |
| 2007-05-17 | 107.00 |
| 2007-05-16 | 86.00 |
| 2007-05-15 | 70.00 |
| 2007-05-14 | 77.00 |
| 2007-05-11 | 58.00 |
| 2007-05-10 | 54.00 |
| 2007-05-09 | 45.00 |
| 2007-05-08 | 31.00 |
| 2007-05-07 | 48.00 |
| 2007-05-04 | 48.00 |
| 2007-05-03 | 52.00 |
| 2007-05-02 | 40.00 |
| 2007-04-30 | 43.00 |
| 2007-04-27 | 55.00 |
| 2007-04-26 | 60.00 |
| 2007-04-25 | 50.00 |
| 2007-04-24 | 53.00 |
| 2007-04-23 | 53.00 |
| 2007-04-20 | 59.00 |
| 2007-04-19 | 59.00 |
| 2007-04-18 | 50.00 |
| 2007-04-17 | 52.00 |
| 2007-04-16 | 52.00 |
| 2007-04-13 | 60.00 |
| 2007-04-12 | 53.00 |
| 2007-04-11 | 73.00 |
| 2007-04-10 | 73.00 |
| 2007-04-04 | 73.00 |
| 2007-04-03 | 75.00 |
| 2007-04-02 | 80.00 |
| 2007-03-30 | 80.00 |
| 2007-03-29 | 52.00 |
| 2007-03-28 | 52.00 |
| 2007-03-27 | 73.00 |
| 2007-03-26 | 73.00 |
| 2007-03-23 | 65.00 |
| 2007-03-22 | 65.00 |
| 2007-03-21 | 62.00 |
| 2007-03-20 | 62.00 |
| 2007-03-19 | 48.00 |
| 2007-03-16 | 60.00 |
| 2007-03-15 | 60.00 |
| 2007-03-14 | 80.00 |
| 2007-03-13 | 70.00 |
| 2007-03-12 | 80.00 |
| 2007-03-09 | 60.00 |
| 2007-03-08 | 60.00 |
| 2007-03-07 | 52.00 |
| 2007-03-06 | 52.00 |
| 2007-03-05 | 66.00 |
| 2007-03-02 | 100.00 |
| 2007-03-01 | 100.00 |
| 2007-02-28 | 100.00 |
| 2007-02-27 | 100.00 |
| 2007-02-26 | 120.00 |
| 2007-02-23 | 128.00 |
| 2007-02-22 | 100.00 |
| 2007-02-21 | 85.00 |
| 2007-02-16 | 50.00 |
| 2007-02-15 | 38.00 |
| 2007-02-14 | 18.00 |
| 2007-02-13 | 14.00 |
| 2007-02-12 | -6.00 |
| 2007-02-09 | -10.00 |
| 2007-02-08 | -10.00 |
| 2007-02-07 | -17.00 |
| 2007-02-06 | -17.00 |
| 2007-02-05 | -17.00 |
| 2007-02-02 | -17.00 |
| 2007-02-01 | -17.00 |
| 2007-01-31 | -17.00 |
| 2007-01-30 | -17.00 |
| 2007-01-29 | -17.00 |
| 2007-01-26 | -9.00 |
| 2007-01-25 | -17.00 |
| 2007-01-24 | -17.00 |
| 2007-01-23 | -10.00 |
| 2007-01-22 | -8.00 |
| 2007-01-19 | -10.00 |
| 2007-01-18 | -20.00 |
| 2007-01-17 | -20.00 |
| 2007-01-16 | -20.00 |
| 2007-01-15 | -29.00 |
| 2007-01-12 | -25.00 |
| 2007-01-11 | -15.00 |
| 2007-01-10 | -19.00 |
| 2007-01-09 | -19.00 |
| 2007-01-08 | -19.00 |
| 2007-01-05 | -19.00 |
| 2007-01-04 | -18.00 |
| 2007-01-03 | -9.00 |
| 2007-01-02 | -9.00 |
| 2006-12-29 | -9.00 |
| 2006-12-28 | -10.00 |
| 2006-12-27 | -10.00 |
| 2006-12-22 | -7.00 |
| 2006-12-21 | -7.00 |
| 2006-12-20 | -11.00 |
| 2006-12-19 | -15.00 |
| 2006-12-18 | -11.00 |
| 2006-12-15 | 0.00 |
| 2006-12-14 | -5.00 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 5.00 |
| 2006-12-11 | 6.00 |
| 2006-12-08 | 5.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | -1.00 |
| 2006-12-05 | -11.00 |
| 2006-12-04 | -11.00 |
| 2006-12-01 | -11.00 |
| 2006-11-30 | -14.00 |
| 2006-11-29 | -32.00 |
| 2006-11-28 | -16.00 |
| 2006-11-27 | -35.00 |
| 2006-11-24 | -36.00 |
| 2006-11-23 | -20.00 |
| 2006-11-22 | -18.00 |
| 2006-11-21 | -20.00 |
| 2006-11-20 | -20.00 |
| 2006-11-17 | -25.00 |
| 2006-11-16 | -22.00 |
| 2006-11-15 | -30.00 |
| 2006-11-14 | -30.00 |
| 2006-11-13 | -30.00 |
| 2006-11-10 | -20.00 |
| 2006-11-09 | -40.00 |
| 2006-11-08 | -40.00 |
| 2006-11-07 | -40.00 |
| 2006-11-06 | -40.00 |
| 2006-11-03 | -42.00 |
| 2006-11-02 | -42.00 |
| 2006-11-01 | -42.00 |
| 2006-10-31 | -42.00 |
| 2006-10-27 | -42.00 |
| 2006-10-26 | -42.00 |
| 2006-10-25 | -42.00 |
| 2006-10-24 | -42.00 |
| 2006-10-23 | -42.00 |
| 2006-10-20 | -42.00 |
| 2006-10-19 | -42.00 |
| 2006-10-18 | -42.00 |
| 2006-10-17 | -50.00 |
| 2006-10-16 | -50.00 |
| 2006-10-13 | -50.00 |
| 2006-10-12 | -47.00 |
| 2006-10-11 | -50.00 |
| 2006-10-10 | -48.00 |
| 2006-10-09 | -48.00 |
| 2006-10-06 | -48.00 |
| 2006-10-05 | -48.00 |
| 2006-10-04 | -42.00 |
| 2006-10-03 | -45.00 |
| 2006-09-29 | -45.00 |
| 2006-09-28 | -45.00 |
| 2006-09-27 | -36.00 |
| 2006-09-26 | -46.00 |
| 2006-09-25 | -46.00 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -40.00 |
| 2006-09-20 | -40.00 |
| 2006-09-19 | -40.00 |
| 2006-09-18 | -40.00 |
| 2006-09-15 | -46.00 |
| 2006-09-14 | -48.00 |
| 2006-09-13 | -40.00 |
| 2006-09-12 | -49.00 |
| 2006-09-11 | -39.00 |
| 2006-09-08 | -42.00 |
| 2006-09-07 | -40.00 |
| 2006-09-06 | -40.00 |
| 2006-09-05 | -40.00 |
| 2006-09-04 | -47.00 |
| 2006-09-01 | -46.00 |
| 2006-08-31 | -42.00 |
| 2006-08-30 | -42.00 |
| 2006-08-29 | -50.00 |
| 2006-08-28 | -52.00 |
| 2006-08-25 | -52.00 |
| 2006-08-24 | -48.00 |
| 2006-08-23 | -52.00 |
| 2006-08-22 | -45.00 |
| 2006-08-21 | -51.00 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -46.00 |
| 2006-08-15 | -44.00 |
| 2006-08-14 | -45.00 |
| 2006-08-11 | -37.00 |
| 2006-08-10 | -35.00 |
| 2006-08-09 | -23.00 |
| 2006-08-08 | -27.00 |
| 2006-08-07 | -32.00 |
| 2006-08-04 | -33.00 |
| 2006-08-03 | -29.00 |
| 2006-08-02 | -35.00 |
| 2006-08-01 | -39.00 |
| 2006-07-31 | -63.00 |
| 2006-07-28 | -59.00 |
| 2006-07-27 | -58.00 |
| 2006-07-26 | -57.00 |
| 2006-07-25 | -58.00 |
| 2006-07-24 | -57.00 |
| 2006-07-21 | -50.00 |
| 2006-07-20 | -50.00 |
| 2006-07-19 | -50.00 |
| 2006-07-18 | -50.00 |
| 2006-07-17 | -50.00 |
| 2006-07-14 | -50.00 |
| 2006-07-13 | -50.00 |
| 2006-07-12 | -50.00 |
| 2006-07-11 | -50.00 |
| 2006-07-10 | -50.00 |
| 2006-07-07 | -50.00 |
| 2006-07-06 | -45.00 |
| 2006-07-05 | -45.00 |
| 2006-07-04 | -45.00 |
| 2006-07-03 | -45.00 |
| 2006-06-30 | -45.00 |
| 2006-06-29 | -47.00 |
| 2006-06-28 | -48.00 |
| 2006-06-27 | -48.00 |
| 2006-06-26 | -44.00 |
| 2006-06-23 | -37.00 |
| 2006-06-22 | -37.00 |
| 2006-06-21 | -43.00 |
| 2006-06-20 | -42.00 |
| 2006-06-19 | -49.00 |
| 2006-06-16 | -55.00 |
| 2006-06-15 | -65.00 |
| 2006-06-14 | -72.00 |
| 2006-06-13 | -72.00 |
| 2006-06-12 | -73.00 |
| 2006-06-09 | -73.00 |
| 2006-06-08 | -72.00 |
| 2006-06-07 | -68.00 |
| 2006-06-06 | -67.00 |
| 2006-06-05 | -70.00 |
| 2006-06-02 | -70.00 |
| 2006-06-01 | -70.00 |
| 2006-05-30 | -68.00 |
| 2006-05-29 | -71.00 |
| 2006-05-26 | -68.00 |
| 2006-05-25 | -65.00 |
| 2006-05-24 | -20.00 |
| 2006-05-23 | -20.00 |
| 2006-05-22 | -20.00 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -20.00 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -5.00 |
| 2006-05-09 | 10.00 |
| 2006-05-08 | 10.00 |
| 2006-05-04 | 10.00 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 30.00 |
| 2006-04-28 | 60.00 |
| 2006-04-27 | 60.00 |
| 2006-04-26 | 20.00 |
| 2006-04-25 | 20.00 |
| 2006-04-24 | 20.00 |
| 2006-04-21 | 20.00 |
| 2006-04-20 | 20.00 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 20.00 |
| 2006-04-13 | 20.00 |
| 2006-04-12 | 20.00 |
| 2006-04-11 | 20.00 |
| 2006-04-10 | 20.00 |
| 2006-04-07 | 20.00 |
| 2006-04-06 | 20.00 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy