Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2026-01-19 | 480.53 |
| 2026-01-16 | 501.77 |
| 2026-01-15 | 534.51 |
| 2026-01-14 | 588.50 |
| 2026-01-13 | 478.76 |
| 2026-01-12 | 462.83 |
| 2026-01-09 | 410.62 |
| 2026-01-08 | 387.61 |
| 2026-01-07 | 391.15 |
| 2026-01-06 | 389.38 |
| 2026-01-05 | 370.80 |
| 2026-01-02 | 361.06 |
| 2025-12-31 | 346.90 |
| 2025-12-30 | 352.21 |
| 2025-12-29 | 353.98 |
| 2025-12-24 | 354.87 |
| 2025-12-23 | 361.95 |
| 2025-12-22 | 367.26 |
| 2025-12-19 | 362.83 |
| 2025-12-18 | 369.03 |
| 2025-12-17 | 366.37 |
| 2025-12-16 | 354.87 |
| 2025-12-15 | 361.95 |
| 2025-12-12 | 371.68 |
| 2025-12-11 | 352.21 |
| 2025-12-10 | 370.80 |
| 2025-12-09 | 373.45 |
| 2025-12-08 | 376.99 |
| 2025-12-05 | 381.42 |
| 2025-12-04 | 385.84 |
| 2025-12-03 | 377.88 |
| 2025-12-02 | 382.30 |
| 2025-12-01 | 387.61 |
| 2025-11-28 | 392.92 |
| 2025-11-27 | 409.73 |
| 2025-11-26 | 439.82 |
| 2025-11-25 | 429.20 |
| 2025-11-24 | 407.08 |
| 2025-11-21 | 392.92 |
| 2025-11-20 | 415.93 |
| 2025-11-19 | 407.08 |
| 2025-11-18 | 411.50 |
| 2025-11-17 | 420.35 |
| 2025-11-14 | 423.01 |
| 2025-11-13 | 422.12 |
| 2025-11-12 | 418.58 |
| 2025-11-11 | 410.62 |
| 2025-11-10 | 413.27 |
| 2025-11-07 | 396.46 |
| 2025-11-06 | 407.08 |
| 2025-11-05 | 402.65 |
| 2025-11-04 | 407.08 |
| 2025-11-03 | 417.70 |
| 2025-10-31 | 413.27 |
| 2025-10-30 | 412.39 |
| 2025-10-28 | 427.43 |
| 2025-10-27 | 435.40 |
| 2025-10-24 | 423.89 |
| 2025-10-23 | 424.78 |
| 2025-10-22 | 430.97 |
| 2025-10-21 | 442.48 |
| 2025-10-20 | 433.63 |
| 2025-10-17 | 423.89 |
| 2025-10-16 | 446.02 |
| 2025-10-15 | 446.90 |
| 2025-10-14 | 426.55 |
| 2025-10-13 | 443.36 |
| 2025-10-10 | 450.44 |
| 2025-10-09 | 464.60 |
| 2025-10-08 | 486.73 |
| 2025-10-06 | 476.11 |
| 2025-10-03 | 491.15 |
| 2025-10-02 | 489.38 |
| 2025-09-30 | 489.38 |
| 2025-09-29 | 478.76 |
| 2025-09-26 | 449.56 |
| 2025-09-25 | 476.11 |
| 2025-09-24 | 484.07 |
| 2025-09-23 | 475.22 |
| 2025-09-22 | 480.53 |
| 2025-09-19 | 487.61 |
| 2025-09-18 | 489.38 |
| 2025-09-17 | 506.19 |
| 2025-09-16 | 490.27 |
| 2025-09-15 | 514.16 |
| 2025-09-12 | 520.35 |
| 2025-09-11 | 537.17 |
| 2025-09-10 | 530.97 |
| 2025-09-09 | 531.86 |
| 2025-09-08 | 474.34 |
| 2025-09-05 | 474.34 |
| 2025-09-04 | 474.34 |
| 2025-09-03 | 465.49 |
| 2025-09-02 | 440.71 |
| 2025-09-01 | 416.81 |
| 2025-08-29 | 383.19 |
| 2025-08-28 | 376.11 |
| 2025-08-27 | 379.65 |
| 2025-08-26 | 403.54 |
| 2025-08-25 | 405.31 |
| 2025-08-22 | 387.61 |
| 2025-08-21 | 387.61 |
| 2025-08-20 | 372.57 |
| 2025-08-19 | 376.11 |
| 2025-08-18 | 388.50 |
| 2025-08-15 | 371.68 |
| 2025-08-14 | 349.56 |
| 2025-08-13 | 354.87 |
| 2025-08-12 | 334.51 |
| 2025-08-11 | 338.05 |
| 2025-08-08 | 336.28 |
| 2025-08-07 | 338.94 |
| 2025-08-06 | 345.13 |
| 2025-08-05 | 341.59 |
| 2025-08-04 | 334.51 |
| 2025-08-01 | 326.55 |
| 2025-07-31 | 331.86 |
| 2025-07-30 | 338.94 |
| 2025-07-29 | 329.20 |
| 2025-07-28 | 325.66 |
| 2025-07-25 | 328.32 |
| 2025-07-24 | 330.09 |
| 2025-07-23 | 321.24 |
| 2025-07-22 | 308.85 |
| 2025-07-21 | 315.93 |
| 2025-07-18 | 315.93 |
| 2025-07-17 | 310.62 |
| 2025-07-16 | 308.85 |
| 2025-07-15 | 304.42 |
| 2025-07-14 | 292.92 |
| 2025-07-11 | 286.73 |
| 2025-07-10 | 277.88 |
| 2025-07-09 | 276.11 |
| 2025-07-08 | 275.22 |
| 2025-07-07 | 271.68 |
| 2025-07-04 | 273.45 |
| 2025-07-03 | 300.00 |
| 2025-07-02 | 311.50 |
| 2025-06-30 | 319.47 |
| 2025-06-27 | 330.09 |
| 2025-06-26 | 304.42 |
| 2025-06-25 | 308.85 |
| 2025-06-24 | 297.35 |
| 2025-06-23 | 284.96 |
| 2025-06-20 | 283.19 |
| 2025-06-19 | 282.30 |
| 2025-06-18 | 303.54 |
| 2025-06-17 | 316.81 |
| 2025-06-16 | 322.12 |
| 2025-06-13 | 307.08 |
| 2025-06-12 | 320.35 |
| 2025-06-11 | 307.08 |
| 2025-06-10 | 307.08 |
| 2025-06-09 | 313.27 |
| 2025-06-06 | 298.23 |
| 2025-06-05 | 309.73 |
| 2025-06-04 | 303.54 |
| 2025-06-03 | 300.00 |
| 2025-06-02 | 299.12 |
| 2025-05-30 | 300.88 |
| 2025-05-29 | 315.93 |
| 2025-05-28 | 307.96 |
| 2025-05-27 | 299.12 |
| 2025-05-26 | 289.38 |
| 2025-05-23 | 298.23 |
| 2025-05-22 | 300.00 |
| 2025-05-21 | 327.43 |
| 2025-05-20 | 332.74 |
| 2025-05-19 | 356.64 |
| 2025-05-16 | 364.60 |
| 2025-05-15 | 363.72 |
| 2025-05-14 | 374.34 |
| 2025-05-13 | 357.52 |
| 2025-05-12 | 366.37 |
| 2025-05-09 | 340.71 |
| 2025-05-08 | 350.44 |
| 2025-05-07 | 353.98 |
| 2025-05-06 | 350.44 |
| 2025-05-02 | 355.75 |
| 2025-04-30 | 346.02 |
| 2025-04-29 | 337.17 |
| 2025-04-28 | 307.96 |
| 2025-04-25 | 311.50 |
| 2025-04-24 | 314.16 |
| 2025-04-23 | 319.47 |
| 2025-04-22 | 315.93 |
| 2025-04-17 | 304.42 |
| 2025-04-16 | 299.12 |
| 2025-04-15 | 306.19 |
| 2025-04-14 | 313.27 |
| 2025-04-11 | 312.39 |
| 2025-04-10 | 292.04 |
| 2025-04-09 | 274.34 |
| 2025-04-08 | 262.83 |
| 2025-04-07 | 248.67 |
| 2025-04-03 | 321.24 |
| 2025-04-02 | 324.78 |
| 2025-04-01 | 318.58 |
| 2025-03-31 | 316.81 |
| 2025-03-28 | 324.78 |
| 2025-03-27 | 337.17 |
| 2025-03-26 | 338.05 |
| 2025-03-25 | 337.17 |
| 2025-03-24 | 348.67 |
| 2025-03-21 | 347.79 |
| 2025-03-20 | 362.83 |
| 2025-03-19 | 394.69 |
| 2025-03-18 | 390.27 |
| 2025-03-17 | 369.91 |
| 2025-03-14 | 377.88 |
| 2025-03-13 | 366.37 |
| 2025-03-12 | 379.65 |
| 2025-03-11 | 412.39 |
| 2025-03-10 | 405.31 |
| 2025-03-07 | 389.38 |
| 2025-03-06 | 403.54 |
| 2025-03-05 | 383.19 |
| 2025-03-04 | 369.03 |
| 2025-03-03 | 358.41 |
| 2025-02-28 | 343.36 |
| 2025-02-27 | 367.26 |
| 2025-02-26 | 380.53 |
| 2025-02-25 | 384.96 |
| 2025-02-24 | 407.08 |
| 2025-02-21 | 434.51 |
| 2025-02-20 | 409.73 |
| 2025-02-19 | 407.96 |
| 2025-02-18 | 414.16 |
| 2025-02-17 | 397.35 |
| 2025-02-14 | 422.12 |
| 2025-02-13 | 304.42 |
| 2025-02-12 | 289.38 |
| 2025-02-11 | 251.33 |
| 2025-02-10 | 269.03 |
| 2025-02-07 | 238.05 |
| 2025-02-06 | 232.74 |
| 2025-02-05 | 227.43 |
| 2025-02-04 | 232.74 |
| 2025-02-03 | 213.27 |
| 2025-01-28 | 219.47 |
| 2025-01-27 | 206.19 |
| 2025-01-24 | 202.65 |
| 2025-01-23 | 195.58 |
| 2025-01-22 | 194.69 |
| 2025-01-21 | 207.96 |
| 2025-01-20 | 199.12 |
| 2025-01-17 | 192.92 |
| 2025-01-16 | 191.15 |
| 2025-01-15 | 190.27 |
| 2025-01-14 | 195.58 |
| 2025-01-13 | 187.61 |
| 2025-01-10 | 179.65 |
| 2025-01-09 | 187.61 |
| 2025-01-08 | 184.96 |
| 2025-01-07 | 185.84 |
| 2025-01-06 | 182.30 |
| 2025-01-03 | 182.30 |
| 2025-01-02 | 184.96 |
| 2024-12-31 | 193.81 |
| 2024-12-30 | 197.35 |
| 2024-12-27 | 201.77 |
| 2024-12-24 | 210.62 |
| 2024-12-23 | 206.19 |
| 2024-12-20 | 201.77 |
| 2024-12-19 | 203.54 |
| 2024-12-18 | 206.19 |
| 2024-12-17 | 204.42 |
| 2024-12-16 | 211.50 |
| 2024-12-13 | 220.35 |
| 2024-12-12 | 233.63 |
| 2024-12-11 | 228.32 |
| 2024-12-10 | 231.86 |
| 2024-12-09 | 238.05 |
| 2024-12-06 | 219.47 |
| 2024-12-05 | 213.27 |
| 2024-12-04 | 223.89 |
| 2024-12-03 | 225.66 |
| 2024-12-02 | 224.78 |
| 2024-11-29 | 223.01 |
| 2024-11-28 | 215.93 |
| 2024-11-27 | 225.66 |
| 2024-11-26 | 218.58 |
| 2024-11-25 | 211.50 |
| 2024-11-22 | 214.16 |
| 2024-11-21 | 232.74 |
| 2024-11-20 | 238.94 |
| 2024-11-19 | 237.17 |
| 2024-11-18 | 235.40 |
| 2024-11-15 | 236.28 |
| 2024-11-14 | 257.52 |
| 2024-11-13 | 269.03 |
| 2024-11-12 | 269.03 |
| 2024-11-11 | 285.84 |
| 2024-11-08 | 282.30 |
| 2024-11-07 | 292.92 |
| 2024-11-06 | 273.45 |
| 2024-11-05 | 274.34 |
| 2024-11-04 | 253.98 |
| 2024-11-01 | 244.25 |
| 2024-10-31 | 247.79 |
| 2024-10-30 | 249.56 |
| 2024-10-29 | 254.87 |
| 2024-10-28 | 253.10 |
| 2024-10-25 | 247.79 |
| 2024-10-24 | 238.94 |
| 2024-10-23 | 255.75 |
| 2024-10-22 | 247.79 |
| 2024-10-21 | 248.67 |
| 2024-10-18 | 258.41 |
| 2024-10-17 | 228.32 |
| 2024-10-16 | 245.13 |
| 2024-10-15 | 253.10 |
| 2024-10-14 | 270.80 |
| 2024-10-10 | 287.61 |
| 2024-10-09 | 283.19 |
| 2024-10-08 | 312.39 |
| 2024-10-07 | 407.08 |
| 2024-10-04 | 395.58 |
| 2024-10-03 | 384.07 |
| 2024-10-02 | 444.25 |
| 2024-09-30 | 373.45 |
| 2024-09-27 | 264.60 |
| 2024-09-26 | 245.13 |
| 2024-09-25 | 214.16 |
| 2024-09-24 | 197.35 |
| 2024-09-23 | 177.88 |
| 2024-09-20 | 177.88 |
| 2024-09-19 | 164.60 |
| 2024-09-17 | 152.21 |
| 2024-09-16 | 143.36 |
| 2024-09-13 | 146.90 |
| 2024-09-12 | 150.44 |
| 2024-09-11 | 147.79 |
| 2024-09-10 | 149.56 |
| 2024-09-09 | 153.10 |
| 2024-09-05 | 156.64 |
| 2024-09-04 | 153.98 |
| 2024-09-03 | 159.29 |
| 2024-09-02 | 161.95 |
| 2024-08-30 | 166.37 |
| 2024-08-29 | 158.41 |
| 2024-08-28 | 152.21 |
| 2024-08-27 | 158.41 |
| 2024-08-26 | 157.52 |
| 2024-08-23 | 158.41 |
| 2024-08-22 | 169.03 |
| 2024-08-21 | 166.37 |
| 2024-08-20 | 166.37 |
| 2024-08-19 | 168.14 |
| 2024-08-16 | 158.41 |
| 2024-08-15 | 155.75 |
| 2024-08-14 | 165.49 |
| 2024-08-13 | 172.57 |
| 2024-08-12 | 186.73 |
| 2024-08-09 | 188.50 |
| 2024-08-08 | 184.96 |
| 2024-08-07 | 188.50 |
| 2024-08-06 | 192.04 |
| 2024-08-05 | 184.96 |
| 2024-08-02 | 181.42 |
| 2024-08-01 | 188.50 |
| 2024-07-31 | 192.92 |
| 2024-07-30 | 177.88 |
| 2024-07-29 | 184.96 |
| 2024-07-26 | 188.50 |
| 2024-07-25 | 178.76 |
| 2024-07-24 | 182.30 |
| 2024-07-23 | 186.73 |
| 2024-07-22 | 194.69 |
| 2024-07-19 | 192.04 |
| 2024-07-18 | 200.00 |
| 2024-07-17 | 202.65 |
| 2024-07-16 | 178.76 |
| 2024-07-15 | 185.84 |
| 2024-07-12 | 192.92 |
| 2024-07-11 | 181.42 |
| 2024-07-10 | 176.11 |
| 2024-07-09 | 173.45 |
| 2024-07-08 | 176.11 |
| 2024-07-05 | 182.30 |
| 2024-07-04 | 184.96 |
| 2024-07-03 | 183.19 |
| 2024-07-02 | 174.34 |
| 2024-06-28 | 176.99 |
| 2024-06-27 | 181.42 |
| 2024-06-26 | 196.46 |
| 2024-06-25 | 193.81 |
| 2024-06-24 | 205.31 |
| 2024-06-21 | 209.73 |
| 2024-06-20 | 208.85 |
| 2024-06-19 | 215.93 |
| 2024-06-18 | 200.00 |
| 2024-06-17 | 205.31 |
| 2024-06-14 | 209.73 |
| 2024-06-13 | 219.47 |
| 2024-06-12 | 214.16 |
| 2024-06-11 | 236.28 |
| 2024-06-07 | 241.59 |
| 2024-06-06 | 234.51 |
| 2024-06-05 | 214.16 |
| 2024-06-04 | 206.19 |
| 2024-06-03 | 198.23 |
| 2024-05-31 | 190.27 |
| 2024-05-30 | 217.70 |
| 2024-05-29 | 214.16 |
| 2024-05-28 | 199.12 |
| 2024-05-27 | 171.68 |
| 2024-05-24 | 160.18 |
| 2024-05-23 | 171.68 |
| 2024-05-22 | 179.65 |
| 2024-05-21 | 175.22 |
| 2024-05-20 | 195.58 |
| 2024-05-17 | 189.38 |
| 2024-05-16 | 183.19 |
| 2024-05-14 | 183.19 |
| 2024-05-13 | 182.30 |
| 2024-05-10 | 180.53 |
| 2024-05-09 | 180.53 |
| 2024-05-08 | 170.80 |
| 2024-05-07 | 169.91 |
| 2024-05-06 | 181.42 |
| 2024-05-03 | 190.27 |
| 2024-05-02 | 190.27 |
| 2024-04-30 | 161.95 |
| 2024-04-29 | 168.14 |
| 2024-04-26 | 161.06 |
| 2024-04-25 | 143.36 |
| 2024-04-24 | 143.36 |
| 2024-04-23 | 138.05 |
| 2024-04-22 | 135.40 |
| 2024-04-19 | 130.97 |
| 2024-04-18 | 134.51 |
| 2024-04-17 | 133.63 |
| 2024-04-16 | 131.86 |
| 2024-04-15 | 140.71 |
| 2024-04-12 | 143.36 |
| 2024-04-11 | 151.33 |
| 2024-04-10 | 155.75 |
| 2024-04-09 | 155.75 |
| 2024-04-08 | 148.67 |
| 2024-04-05 | 147.79 |
| 2024-04-03 | 162.83 |
| 2024-04-02 | 171.68 |
| 2024-03-28 | 181.42 |
| 2024-03-27 | 180.53 |
| 2024-03-26 | 186.73 |
| 2024-03-25 | 183.19 |
| 2024-03-22 | 191.15 |
| 2024-03-21 | 213.27 |
| 2024-03-20 | 201.77 |
| 2024-03-19 | 200.00 |
| 2024-03-18 | 210.62 |
| 2024-03-15 | 197.35 |
| 2024-03-14 | 201.77 |
| 2024-03-13 | 207.08 |
| 2024-03-12 | 215.04 |
| 2024-03-11 | 194.69 |
| 2024-03-08 | 186.73 |
| 2024-03-07 | 187.61 |
| 2024-03-06 | 195.58 |
| 2024-03-05 | 186.73 |
| 2024-03-04 | 211.50 |
| 2024-03-01 | 206.19 |
| 2024-02-29 | 204.42 |
| 2024-02-28 | 201.77 |
| 2024-02-27 | 215.04 |
| 2024-02-26 | 212.39 |
| 2024-02-23 | 213.27 |
| 2024-02-22 | 215.04 |
| 2024-02-21 | 210.62 |
| 2024-02-20 | 204.42 |
| 2024-02-19 | 192.04 |
| 2024-02-16 | 200.89 |
| 2024-02-15 | 183.19 |
| 2024-02-14 | 179.65 |
| 2024-02-09 | 177.88 |
| 2024-02-08 | 185.84 |
| 2024-02-07 | 181.42 |
| 2024-02-06 | 168.14 |
| 2024-02-05 | 148.67 |
| 2024-02-02 | 152.21 |
| 2024-02-01 | 159.29 |
| 2024-01-31 | 153.10 |
| 2024-01-30 | 165.49 |
| 2024-01-29 | 176.99 |
| 2024-01-26 | 180.53 |
| 2024-01-25 | 188.50 |
| 2024-01-24 | 187.61 |
| 2024-01-23 | 176.99 |
| 2024-01-22 | 165.49 |
| 2024-01-19 | 180.53 |
| 2024-01-18 | 184.96 |
| 2024-01-17 | 183.19 |
| 2024-01-16 | 209.73 |
| 2024-01-15 | 224.78 |
| 2024-01-12 | 224.78 |
| 2024-01-11 | 227.43 |
| 2024-01-10 | 224.78 |
| 2024-01-09 | 229.20 |
| 2024-01-08 | 229.20 |
| 2024-01-05 | 242.48 |
| 2024-01-04 | 249.56 |
| 2024-01-03 | 253.98 |
| 2024-01-02 | 269.03 |
| 2023-12-29 | 275.22 |
| 2023-12-28 | 271.68 |
| 2023-12-27 | 248.67 |
| 2023-12-22 | 250.44 |
| 2023-12-21 | 263.72 |
| 2023-12-20 | 262.83 |
| 2023-12-19 | 266.37 |
| 2023-12-18 | 278.76 |
| 2023-12-15 | 287.61 |
| 2023-12-14 | 278.76 |
| 2023-12-13 | 269.91 |
| 2023-12-12 | 276.11 |
| 2023-12-11 | 276.11 |
| 2023-12-08 | 276.11 |
| 2023-12-07 | 278.76 |
| 2023-12-06 | 280.53 |
| 2023-12-05 | 284.96 |
| 2023-12-04 | 283.19 |
| 2023-12-01 | 286.73 |
| 2023-11-30 | 292.92 |
| 2023-11-29 | 308.85 |
| 2023-11-28 | 312.39 |
| 2023-11-27 | 311.50 |
| 2023-11-24 | 304.42 |
| 2023-11-23 | 315.93 |
| 2023-11-22 | 309.73 |
| 2023-11-21 | 313.27 |
| 2023-11-20 | 315.93 |
| 2023-11-17 | 306.19 |
| 2023-11-16 | 333.63 |
| 2023-11-15 | 340.71 |
| 2023-11-14 | 325.66 |
| 2023-11-13 | 325.66 |
| 2023-11-10 | 317.70 |
| 2023-11-09 | 323.89 |
| 2023-11-08 | 336.28 |
| 2023-11-07 | 332.74 |
| 2023-11-06 | 340.71 |
| 2023-11-03 | 328.32 |
| 2023-11-02 | 315.04 |
| 2023-11-01 | 307.96 |
| 2023-10-31 | 307.96 |
| 2023-10-30 | 313.27 |
| 2023-10-27 | 310.62 |
| 2023-10-26 | 295.58 |
| 2023-10-25 | 289.38 |
| 2023-10-24 | 291.15 |
| 2023-10-20 | 298.23 |
| 2023-10-19 | 302.65 |
| 2023-10-18 | 312.39 |
| 2023-10-17 | 329.20 |
| 2023-10-16 | 325.66 |
| 2023-10-13 | 336.28 |
| 2023-10-12 | 343.36 |
| 2023-10-11 | 340.71 |
| 2023-10-10 | 319.47 |
| 2023-10-09 | 317.70 |
| 2023-10-06 | 324.78 |
| 2023-10-05 | 307.96 |
| 2023-10-04 | 316.81 |
| 2023-10-03 | 321.24 |
| 2023-09-29 | 331.86 |
| 2023-09-28 | 290.27 |
| 2023-09-27 | 305.31 |
| 2023-09-26 | 309.73 |
| 2023-09-25 | 312.39 |
| 2023-09-22 | 315.04 |
| 2023-09-21 | 298.23 |
| 2023-09-20 | 318.58 |
| 2023-09-19 | 315.93 |
| 2023-09-18 | 304.42 |
| 2023-09-15 | 314.16 |
| 2023-09-14 | 306.19 |
| 2023-09-13 | 307.08 |
| 2023-09-12 | 310.62 |
| 2023-09-11 | 318.58 |
| 2023-09-07 | 294.69 |
| 2023-09-06 | 310.62 |
| 2023-09-05 | 315.93 |
| 2023-09-04 | 323.01 |
| 2023-08-31 | 309.73 |
| 2023-08-30 | 315.93 |
| 2023-08-29 | 324.78 |
| 2023-08-28 | 313.27 |
| 2023-08-25 | 302.65 |
| 2023-08-24 | 292.04 |
| 2023-08-23 | 282.30 |
| 2023-08-22 | 289.38 |
| 2023-08-21 | 278.76 |
| 2023-08-18 | 284.96 |
| 2023-08-17 | 329.20 |
| 2023-08-16 | 361.95 |
| 2023-08-15 | 364.60 |
| 2023-08-14 | 362.83 |
| 2023-08-11 | 369.91 |
| 2023-08-10 | 397.35 |
| 2023-08-09 | 394.69 |
| 2023-08-08 | 386.73 |
| 2023-08-07 | 393.81 |
| 2023-08-04 | 391.15 |
| 2023-08-03 | 376.11 |
| 2023-08-02 | 375.22 |
| 2023-08-01 | 393.81 |
| 2023-07-31 | 388.50 |
| 2023-07-28 | 392.92 |
| 2023-07-27 | 377.88 |
| 2023-07-26 | 379.65 |
| 2023-07-25 | 368.14 |
| 2023-07-24 | 346.90 |
| 2023-07-21 | 346.90 |
| 2023-07-20 | 338.05 |
| 2023-07-19 | 338.94 |
| 2023-07-18 | 342.48 |
| 2023-07-14 | 359.29 |
| 2023-07-13 | 359.29 |
| 2023-07-12 | 330.97 |
| 2023-07-11 | 328.32 |
| 2023-07-10 | 330.09 |
| 2023-07-07 | 313.27 |
| 2023-07-06 | 314.16 |
| 2023-07-05 | 328.32 |
| 2023-07-04 | 330.97 |
| 2023-07-03 | 323.89 |
| 2023-06-30 | 316.81 |
| 2023-06-29 | 315.93 |
| 2023-06-28 | 318.58 |
| 2023-06-27 | 316.81 |
| 2023-06-26 | 304.42 |
| 2023-06-23 | 295.58 |
| 2023-06-21 | 311.50 |
| 2023-06-20 | 328.32 |
| 2023-06-19 | 341.59 |
| 2023-06-16 | 357.52 |
| 2023-06-15 | 356.64 |
| 2023-06-14 | 331.86 |
| 2023-06-13 | 334.51 |
| 2023-06-12 | 323.89 |
| 2023-06-09 | 324.78 |
| 2023-06-08 | 327.43 |
| 2023-06-07 | 336.28 |
| 2023-06-06 | 330.09 |
| 2023-06-05 | 336.28 |
| 2023-06-02 | 329.20 |
| 2023-06-01 | 309.73 |
| 2023-05-31 | 310.62 |
| 2023-05-30 | 319.47 |
| 2023-05-29 | 311.50 |
| 2023-05-25 | 322.12 |
| 2023-05-24 | 313.27 |
| 2023-05-23 | 332.74 |
| 2023-05-22 | 333.63 |
| 2023-05-19 | 314.16 |
| 2023-05-18 | 323.89 |
| 2023-05-17 | 330.97 |
| 2023-05-16 | 349.56 |
| 2023-05-15 | 352.21 |
| 2023-05-12 | 346.90 |
| 2023-05-11 | 352.21 |
| 2023-05-10 | 353.98 |
| 2023-05-09 | 358.41 |
| 2023-05-08 | 384.96 |
| 2023-05-05 | 387.61 |
| 2023-05-04 | 372.57 |
| 2023-05-03 | 369.91 |
| 2023-05-02 | 390.27 |
| 2023-04-28 | 396.46 |
| 2023-04-27 | 397.35 |
| 2023-04-26 | 398.23 |
| 2023-04-25 | 392.04 |
| 2023-04-24 | 408.85 |
| 2023-04-21 | 384.96 |
| 2023-04-20 | 407.08 |
| 2023-04-19 | 405.31 |
| 2023-04-18 | 418.58 |
| 2023-04-17 | 421.24 |
| 2023-04-14 | 418.58 |
| 2023-04-13 | 426.55 |
| 2023-04-12 | 417.70 |
| 2023-04-11 | 430.97 |
| 2023-04-06 | 414.16 |
| 2023-04-04 | 395.58 |
| 2023-04-03 | 412.39 |
| 2023-03-31 | 402.65 |
| 2023-03-30 | 414.16 |
| 2023-03-29 | 458.41 |
| 2023-03-28 | 430.97 |
| 2023-03-27 | 458.41 |
| 2023-03-24 | 464.60 |
| 2023-03-23 | 445.13 |
| 2023-03-22 | 425.66 |
| 2023-03-21 | 424.78 |
| 2023-03-20 | 414.16 |
| 2023-03-17 | 434.51 |
| 2023-03-16 | 421.24 |
| 2023-03-15 | 401.77 |
| 2023-03-14 | 375.22 |
| 2023-03-13 | 390.27 |
| 2023-03-10 | 376.11 |
| 2023-03-09 | 392.92 |
| 2023-03-08 | 402.65 |
| 2023-03-07 | 416.81 |
| 2023-03-06 | 428.32 |
| 2023-03-03 | 437.17 |
| 2023-03-02 | 430.97 |
| 2023-03-01 | 435.40 |
| 2023-02-28 | 395.58 |
| 2023-02-27 | 406.19 |
| 2023-02-24 | 405.31 |
| 2023-02-23 | 422.12 |
| 2023-02-22 | 412.39 |
| 2023-02-21 | 418.58 |
| 2023-02-20 | 438.94 |
| 2023-02-17 | 431.86 |
| 2023-02-16 | 422.12 |
| 2023-02-15 | 404.42 |
| 2023-02-14 | 426.55 |
| 2023-02-13 | 441.59 |
| 2023-02-10 | 435.40 |
| 2023-02-09 | 464.60 |
| 2023-02-08 | 440.71 |
| 2023-02-07 | 461.06 |
| 2023-02-06 | 460.18 |
| 2023-02-03 | 503.54 |
| 2023-02-02 | 504.42 |
| 2023-02-01 | 523.89 |
| 2023-01-31 | 516.81 |
| 2023-01-30 | 523.89 |
| 2023-01-27 | 577.88 |
| 2023-01-26 | 579.65 |
| 2023-01-20 | 552.21 |
| 2023-01-19 | 527.43 |
| 2023-01-18 | 546.02 |
| 2023-01-17 | 550.44 |
| 2023-01-16 | 550.44 |
| 2023-01-13 | 571.68 |
| 2023-01-12 | 547.79 |
| 2023-01-11 | 561.06 |
| 2023-01-10 | 578.76 |
| 2023-01-09 | 555.75 |
| 2023-01-06 | 508.85 |
| 2023-01-05 | 540.71 |
| 2023-01-04 | 554.87 |
| 2023-01-03 | 488.50 |
| 2022-12-30 | 488.50 |
| 2022-12-29 | 496.46 |
| 2022-12-28 | 524.78 |
| 2022-12-23 | 527.43 |
| 2022-12-22 | 560.18 |
| 2022-12-21 | 550.44 |
| 2022-12-20 | 537.17 |
| 2022-12-19 | 553.98 |
| 2022-12-16 | 612.39 |
| 2022-12-15 | 598.23 |
| 2022-12-14 | 619.47 |
| 2022-12-13 | 674.34 |
| 2022-12-12 | 710.62 |
| 2022-12-09 | 731.86 |
| 2022-12-08 | 769.91 |
| 2022-12-07 | 649.56 |
| 2022-12-06 | 654.87 |
| 2022-12-05 | 669.03 |
| 2022-12-02 | 541.59 |
| 2022-12-01 | 484.96 |
| 2022-11-30 | 465.49 |
| 2022-11-29 | 439.82 |
| 2022-11-28 | 392.04 |
| 2022-11-25 | 392.92 |
| 2022-11-24 | 397.35 |
| 2022-11-23 | 395.58 |
| 2022-11-22 | 392.04 |
| 2022-11-21 | 398.23 |
| 2022-11-18 | 420.35 |
| 2022-11-17 | 398.23 |
| 2022-11-16 | 422.12 |
| 2022-11-15 | 406.19 |
| 2022-11-14 | 342.48 |
| 2022-11-11 | 282.30 |
| 2022-11-10 | 248.67 |
| 2022-11-09 | 256.64 |
| 2022-11-08 | 269.91 |
| 2022-11-07 | 272.57 |
| 2022-11-04 | 257.52 |
| 2022-11-03 | 235.40 |
| 2022-11-02 | 240.71 |
| 2022-11-01 | 222.12 |
| 2022-10-31 | 193.81 |
| 2022-10-28 | 200.00 |
| 2022-10-27 | 220.35 |
| 2022-10-26 | 216.81 |
| 2022-10-25 | 191.15 |
| 2022-10-24 | 169.03 |
| 2022-10-21 | 215.93 |
| 2022-10-20 | 211.50 |
| 2022-10-19 | 210.62 |
| 2022-10-18 | 220.35 |
| 2022-10-17 | 192.92 |
| 2022-10-14 | 193.81 |
| 2022-10-13 | 189.38 |
| 2022-10-12 | 216.81 |
| 2022-10-11 | 215.04 |
| 2022-10-10 | 217.70 |
| 2022-10-07 | 223.89 |
| 2022-10-06 | 239.82 |
| 2022-10-05 | 246.02 |
| 2022-10-03 | 220.35 |
| 2022-09-30 | 218.58 |
| 2022-09-29 | 221.24 |
| 2022-09-28 | 227.43 |
| 2022-09-27 | 236.28 |
| 2022-09-26 | 232.74 |
| 2022-09-23 | 223.01 |
| 2022-09-22 | 233.63 |
| 2022-09-21 | 240.71 |
| 2022-09-20 | 252.21 |
| 2022-09-19 | 246.90 |
| 2022-09-16 | 256.64 |
| 2022-09-15 | 277.88 |
| 2022-09-14 | 280.53 |
| 2022-09-13 | 299.12 |
| 2022-09-09 | 290.27 |
| 2022-09-08 | 275.22 |
| 2022-09-07 | 274.34 |
| 2022-09-06 | 281.42 |
| 2022-09-05 | 292.04 |
| 2022-09-02 | 295.58 |
| 2022-09-01 | 290.27 |
| 2022-08-31 | 302.65 |
| 2022-08-30 | 290.27 |
| 2022-08-29 | 300.88 |
| 2022-08-26 | 303.54 |
| 2022-08-25 | 296.46 |
| 2022-08-24 | 278.76 |
| 2022-08-23 | 287.61 |
| 2022-08-22 | 289.38 |
| 2022-08-19 | 284.07 |
| 2022-08-18 | 291.15 |
| 2022-08-17 | 302.65 |
| 2022-08-16 | 306.19 |
| 2022-08-15 | 315.93 |
| 2022-08-12 | 313.27 |
| 2022-08-11 | 310.62 |
| 2022-08-10 | 298.23 |
| 2022-08-09 | 311.50 |
| 2022-08-08 | 319.47 |
| 2022-08-05 | 320.35 |
| 2022-08-04 | 320.35 |
| 2022-08-03 | 297.35 |
| 2022-08-02 | 299.12 |
| 2022-08-01 | 314.16 |
| 2022-07-29 | 317.70 |
| 2022-07-28 | 344.25 |
| 2022-07-27 | 349.56 |
| 2022-07-26 | 360.18 |
| 2022-07-25 | 353.98 |
| 2022-07-22 | 355.75 |
| 2022-07-21 | 361.06 |
| 2022-07-20 | 367.26 |
| 2022-07-19 | 357.52 |
| 2022-07-18 | 361.06 |
| 2022-07-15 | 345.13 |
| 2022-07-14 | 370.80 |
| 2022-07-13 | 358.41 |
| 2022-07-12 | 353.98 |
| 2022-07-11 | 369.91 |
| 2022-07-08 | 389.38 |
| 2022-07-07 | 398.23 |
| 2022-07-06 | 404.42 |
| 2022-07-05 | 407.96 |
| 2022-07-04 | 384.96 |
| 2022-06-30 | 377.88 |
| 2022-06-29 | 384.96 |
| 2022-06-28 | 409.73 |
| 2022-06-27 | 409.73 |
| 2022-06-24 | 361.06 |
| 2022-06-23 | 340.71 |
| 2022-06-22 | 323.89 |
| 2022-06-21 | 392.04 |
| 2022-06-20 | 338.94 |
| 2022-06-17 | 334.51 |
| 2022-06-16 | 313.27 |
| 2022-06-15 | 335.40 |
| 2022-06-14 | 319.47 |
| 2022-06-13 | 314.16 |
| 2022-06-10 | 348.67 |
| 2022-06-09 | 326.55 |
| 2022-06-08 | 327.43 |
| 2022-06-07 | 283.19 |
| 2022-06-06 | 256.64 |
| 2022-06-02 | 246.90 |
| 2022-06-01 | 253.98 |
| 2022-05-31 | 253.98 |
| 2022-05-30 | 246.02 |
| 2022-05-27 | 227.43 |
| 2022-05-26 | 227.43 |
| 2022-05-25 | 236.28 |
| 2022-05-24 | 242.48 |
| 2022-05-23 | 253.98 |
| 2022-05-20 | 292.04 |
| 2022-05-19 | 270.80 |
| 2022-05-18 | 290.27 |
| 2022-05-17 | 292.04 |
| 2022-05-16 | 264.60 |
| 2022-05-13 | 264.60 |
| 2022-05-12 | 229.20 |
| 2022-05-11 | 240.71 |
| 2022-05-10 | 228.32 |
| 2022-05-06 | 235.40 |
| 2022-05-05 | 266.37 |
| 2022-05-04 | 261.06 |
| 2022-05-03 | 290.27 |
| 2022-04-29 | 302.65 |
| 2022-04-28 | 256.64 |
| 2022-04-27 | 253.10 |
| 2022-04-26 | 253.98 |
| 2022-04-25 | 243.36 |
| 2022-04-22 | 260.18 |
| 2022-04-21 | 264.60 |
| 2022-04-20 | 288.50 |
| 2022-04-19 | 299.12 |
| 2022-04-14 | 324.78 |
| 2022-04-13 | 312.39 |
| 2022-04-12 | 316.81 |
| 2022-04-11 | 316.81 |
| 2022-04-08 | 338.05 |
| 2022-04-07 | 342.48 |
| 2022-04-06 | 360.18 |
| 2022-04-04 | 380.53 |
| 2022-04-01 | 339.82 |
| 2022-03-31 | 349.56 |
| 2022-03-30 | 361.95 |
| 2022-03-29 | 352.21 |
| 2022-03-28 | 317.70 |
| 2022-03-25 | 302.65 |
| 2022-03-24 | 343.36 |
| 2022-03-23 | 348.67 |
| 2022-03-22 | 344.25 |
| 2022-03-21 | 308.85 |
| 2022-03-18 | 307.96 |
| 2022-03-17 | 318.58 |
| 2022-03-16 | 272.57 |
| 2022-03-15 | 192.04 |
| 2022-03-14 | 232.74 |
| 2022-03-11 | 276.11 |
| 2022-03-10 | 284.96 |
| 2022-03-09 | 286.73 |
| 2022-03-08 | 295.58 |
| 2022-03-07 | 323.89 |
| 2022-03-04 | 338.05 |
| 2022-03-03 | 354.87 |
| 2022-03-02 | 367.26 |
| 2022-03-01 | 384.07 |
| 2022-02-28 | 381.42 |
| 2022-02-25 | 371.68 |
| 2022-02-24 | 349.56 |
| 2022-02-23 | 380.53 |
| 2022-02-22 | 394.69 |
| 2022-02-21 | 419.47 |
| 2022-02-18 | 425.66 |
| 2022-02-17 | 436.28 |
| 2022-02-16 | 434.51 |
| 2022-02-15 | 433.63 |
| 2022-02-14 | 424.78 |
| 2022-02-11 | 433.63 |
| 2022-02-10 | 439.82 |
| 2022-02-09 | 423.01 |
| 2022-02-08 | 411.50 |
| 2022-02-07 | 453.10 |
| 2022-02-04 | 445.13 |
| 2022-01-31 | 415.93 |
| 2022-01-28 | 423.89 |
| 2022-01-27 | 430.09 |
| 2022-01-26 | 453.98 |
| 2022-01-25 | 463.72 |
| 2022-01-24 | 506.19 |
| 2022-01-21 | 514.16 |
| 2022-01-20 | 517.70 |
| 2022-01-19 | 474.34 |
| 2022-01-18 | 479.65 |
| 2022-01-17 | 484.07 |
| 2022-01-14 | 509.73 |
| 2022-01-13 | 500.00 |
| 2022-01-12 | 545.13 |
| 2022-01-11 | 522.12 |
| 2022-01-10 | 515.93 |
| 2022-01-07 | 455.75 |
| 2022-01-06 | 419.47 |
| 2022-01-05 | 410.62 |
| 2022-01-04 | 451.33 |
| 2022-01-03 | 451.33 |
| 2021-12-31 | 483.19 |
| 2021-12-30 | 457.52 |
| 2021-12-29 | 462.83 |
| 2021-12-28 | 467.26 |
| 2021-12-24 | 479.65 |
| 2021-12-23 | 484.96 |
| 2021-12-22 | 510.62 |
| 2021-12-21 | 501.77 |
| 2021-12-20 | 496.46 |
| 2021-12-17 | 519.47 |
| 2021-12-16 | 556.64 |
| 2021-12-15 | 544.25 |
| 2021-12-14 | 550.44 |
| 2021-12-13 | 574.34 |
| 2021-12-10 | 547.79 |
| 2021-12-09 | 579.65 |
| 2021-12-08 | 538.94 |
| 2021-12-07 | 553.10 |
| 2021-12-06 | 512.39 |
| 2021-12-03 | 538.94 |
| 2021-12-02 | 530.97 |
| 2021-12-01 | 526.55 |
| 2021-11-30 | 536.28 |
| 2021-11-29 | 555.75 |
| 2021-11-26 | 555.75 |
| 2021-11-25 | 588.50 |
| 2021-11-24 | 600.00 |
| 2021-11-23 | 653.10 |
| 2021-11-22 | 686.73 |
| 2021-11-19 | 694.69 |
| 2021-11-18 | 730.09 |
| 2021-11-17 | 784.07 |
| 2021-11-16 | 788.50 |
| 2021-11-15 | 782.30 |
| 2021-11-12 | 776.11 |
| 2021-11-11 | 753.10 |
| 2021-11-10 | 745.13 |
| 2021-11-09 | 716.81 |
| 2021-11-08 | 692.92 |
| 2021-11-05 | 702.65 |
| 2021-11-04 | 692.92 |
| 2021-11-03 | 690.27 |
| 2021-11-02 | 712.39 |
| 2021-11-01 | 699.12 |
| 2021-10-29 | 769.91 |
| 2021-10-28 | 799.12 |
| 2021-10-27 | 813.27 |
| 2021-10-26 | 871.68 |
| 2021-10-25 | 990.27 |
| 2021-10-22 | 1,015.04 |
| 2021-10-21 | 1,015.04 |
| 2021-10-20 | 1,016.81 |
| 2021-10-19 | 884.07 |
| 2021-10-18 | 834.51 |
| 2021-10-15 | 841.59 |
| 2021-10-12 | 862.83 |
| 2021-10-11 | 908.85 |
| 2021-10-08 | 905.31 |
| 2021-10-07 | 862.83 |
| 2021-10-06 | 820.35 |
| 2021-10-05 | 839.82 |
| 2021-10-04 | 845.13 |
| 2021-09-30 | 891.15 |
| 2021-09-29 | 871.68 |
| 2021-09-28 | 852.21 |
| 2021-09-27 | 873.45 |
| 2021-09-24 | 891.15 |
| 2021-09-23 | 958.41 |
| 2021-09-21 | 921.24 |
| 2021-09-20 | 931.86 |
| 2021-09-17 | 963.72 |
| 2021-09-16 | 876.99 |
| 2021-09-15 | 892.92 |
| 2021-09-14 | 940.71 |
| 2021-09-13 | 1,016.81 |
| 2021-09-10 | 1,073.45 |
| 2021-09-09 | 1,020.35 |
| 2021-09-08 | 1,061.06 |
| 2021-09-07 | 1,061.06 |
| 2021-09-06 | 1,053.98 |
| 2021-09-03 | 1,076.99 |
| 2021-09-02 | 1,078.76 |
| 2021-09-01 | 1,043.36 |
| 2021-08-31 | 1,029.20 |
| 2021-08-30 | 954.87 |
| 2021-08-27 | 898.23 |
| 2021-08-26 | 915.93 |
| 2021-08-25 | 921.24 |
| 2021-08-24 | 896.46 |
| 2021-08-23 | 836.28 |
| 2021-08-20 | 782.30 |
| 2021-08-19 | 917.70 |
| 2021-08-18 | 947.79 |
| 2021-08-17 | 940.71 |
| 2021-08-16 | 951.33 |
| 2021-08-13 | 984.96 |
| 2021-08-12 | 977.88 |
| 2021-08-11 | 1,027.43 |
| 2021-08-10 | 1,015.04 |
| 2021-08-09 | 951.33 |
| 2021-08-06 | 924.78 |
| 2021-08-05 | 949.56 |
| 2021-08-04 | 1,018.58 |
| 2021-08-03 | 961.95 |
| 2021-08-02 | 954.87 |
| 2021-07-30 | 969.03 |
| 2021-07-29 | 1,039.82 |
| 2021-07-28 | 829.20 |
| 2021-07-27 | 795.58 |
| 2021-07-26 | 999.12 |
| 2021-07-23 | 1,142.48 |
| 2021-07-22 | 1,184.96 |
| 2021-07-21 | 1,161.95 |
| 2021-07-20 | 1,163.72 |
| 2021-07-19 | 1,264.60 |
| 2021-07-16 | 1,246.90 |
| 2021-07-15 | 1,292.92 |
| 2021-07-14 | 1,307.08 |
| 2021-07-13 | 1,289.38 |
| 2021-07-12 | 1,287.61 |
| 2021-07-09 | 1,241.59 |
| 2021-07-08 | 1,204.43 |
| 2021-07-07 | 1,264.60 |
| 2021-07-06 | 1,253.98 |
| 2021-07-05 | 1,333.63 |
| 2021-07-02 | 1,365.49 |
| 2021-06-30 | 1,423.89 |
| 2021-06-29 | 1,461.06 |
| 2021-06-28 | 1,501.77 |
| 2021-06-25 | 1,475.22 |
| 2021-06-24 | 1,445.13 |
| 2021-06-23 | 1,406.20 |
| 2021-06-22 | 1,409.73 |
| 2021-06-21 | 1,406.20 |
| 2021-06-18 | 1,434.51 |
| 2021-06-17 | 1,430.97 |
| 2021-06-16 | 1,461.06 |
| 2021-06-15 | 1,448.67 |
| 2021-06-11 | 1,484.07 |
| 2021-06-10 | 1,476.99 |
| 2021-06-09 | 1,500.00 |
| 2021-06-08 | 1,540.71 |
| 2021-06-07 | 1,556.64 |
| 2021-06-04 | 1,639.82 |
| 2021-06-03 | 1,632.74 |
| 2021-06-02 | 1,616.81 |
| 2021-06-01 | 1,645.13 |
| 2021-05-31 | 1,604.43 |
| 2021-05-28 | 1,600.89 |
| 2021-05-27 | 1,692.04 |
| 2021-05-26 | 1,723.01 |
| 2021-05-25 | 1,833.63 |
| 2021-05-24 | 1,798.23 |
| 2021-05-21 | 1,838.05 |
| 2021-05-20 | 1,811.51 |
| 2021-05-18 | 1,820.35 |
| 2021-05-17 | 1,798.23 |
| 2021-05-14 | 1,784.96 |
| 2021-05-13 | 1,820.35 |
| 2021-05-12 | 1,882.30 |
| 2021-05-11 | 1,930.97 |
| 2021-05-10 | 1,961.95 |
| 2021-05-07 | 1,926.55 |
| 2021-05-06 | 1,917.70 |
| 2021-05-05 | 1,922.12 |
| 2021-05-04 | 1,970.80 |
| 2021-05-03 | 1,944.25 |
| 2021-04-30 | 1,997.35 |
| 2021-04-29 | 2,010.62 |
| 2021-04-28 | 2,023.89 |
| 2021-04-27 | 2,063.72 |
| 2021-04-26 | 2,023.89 |
| 2021-04-23 | 2,006.20 |
| 2021-04-22 | 1,900.00 |
| 2021-04-21 | 1,891.15 |
| 2021-04-20 | 1,917.70 |
| 2021-04-19 | 1,935.40 |
| 2021-04-16 | 1,869.03 |
| 2021-04-15 | 1,891.15 |
| 2021-04-14 | 1,904.43 |
| 2021-04-13 | 1,842.48 |
| 2021-04-12 | 1,846.90 |
| 2021-04-09 | 1,877.88 |
| 2021-04-08 | 1,922.12 |
| 2021-04-07 | 1,877.88 |
| 2021-04-01 | 1,948.67 |
| 2021-03-31 | 1,846.90 |
| 2021-03-30 | 1,886.73 |
| 2021-03-29 | 1,802.66 |
| 2021-03-26 | 1,877.88 |
| 2021-03-25 | 1,824.78 |
| 2021-03-24 | 1,869.03 |
| 2021-03-23 | 1,922.12 |
| 2021-03-22 | 1,966.37 |
| 2021-03-19 | 1,966.37 |
| 2021-03-18 | 2,072.57 |
| 2021-03-17 | 2,041.59 |
| 2021-03-16 | 2,023.89 |
| 2021-03-15 | 1,979.65 |
| 2021-03-12 | 2,015.04 |
| 2021-03-11 | 2,054.87 |
| 2021-03-10 | 1,900.00 |
| 2021-03-09 | 1,886.73 |
| 2021-03-08 | 1,917.70 |
| 2021-03-05 | 2,054.87 |
| 2021-03-04 | 2,245.13 |
| 2021-03-03 | 2,439.82 |
| 2021-03-02 | 2,364.60 |
| 2021-03-01 | 2,417.70 |
| 2021-02-26 | 2,200.89 |
| 2021-02-25 | 2,342.48 |
| 2021-02-24 | 2,280.53 |
| 2021-02-23 | 2,338.05 |
| 2021-02-22 | 2,302.66 |
| 2021-02-19 | 2,501.77 |
| 2021-02-18 | 2,475.22 |
| 2021-02-17 | 2,546.02 |
| 2021-02-16 | 2,457.52 |
| 2021-02-11 | 2,324.78 |
| 2021-02-10 | 2,271.68 |
| 2021-02-09 | 2,231.86 |
| 2021-02-08 | 2,236.28 |
| 2021-02-05 | 2,214.16 |
| 2021-02-04 | 2,245.13 |
| 2021-02-03 | 2,245.13 |
| 2021-02-02 | 2,245.13 |
| 2021-02-01 | 2,138.94 |
| 2021-01-29 | 2,050.44 |
| 2021-01-28 | 2,068.14 |
| 2021-01-27 | 2,227.43 |
| 2021-01-26 | 2,205.31 |
| 2021-01-25 | 2,293.81 |
| 2021-01-22 | 2,360.18 |
| 2021-01-21 | 2,267.26 |
| 2021-01-20 | 2,329.20 |
| 2021-01-19 | 1,975.22 |
| 2021-01-18 | 1,935.40 |
| 2021-01-15 | 1,864.60 |
| 2021-01-14 | 1,877.88 |
| 2021-01-13 | 1,860.18 |
| 2021-01-12 | 1,913.27 |
| 2021-01-11 | 1,922.12 |
| 2021-01-08 | 1,900.00 |
| 2021-01-07 | 1,886.73 |
| 2021-01-06 | 1,948.67 |
| 2021-01-05 | 1,917.70 |
| 2021-01-04 | 1,811.51 |
| 2020-12-31 | 1,926.55 |
| 2020-12-30 | 1,917.70 |
| 2020-12-29 | 1,749.56 |
| 2020-12-28 | 1,718.58 |
| 2020-12-24 | 1,992.92 |
| 2020-12-23 | 2,249.56 |
| 2020-12-22 | 2,169.91 |
| 2020-12-21 | 2,249.56 |
| 2020-12-18 | 2,267.26 |
| 2020-12-17 | 2,236.28 |
| 2020-12-16 | 2,187.61 |
| 2020-12-15 | 2,223.01 |
| 2020-12-14 | 2,152.21 |
| 2020-12-11 | 2,121.24 |
| 2020-12-10 | 2,147.79 |
| 2020-12-09 | 2,112.39 |
| 2020-12-08 | 2,015.04 |
| 2020-12-07 | 1,935.40 |
| 2020-12-04 | 1,895.58 |
| 2020-12-03 | 1,953.10 |
| 2020-12-02 | 1,895.58 |
| 2020-12-01 | 1,864.60 |
| 2020-11-30 | 1,917.70 |
| 2020-11-27 | 1,891.15 |
| 2020-11-26 | 1,776.11 |
| 2020-11-25 | 1,643.36 |
| 2020-11-24 | 1,666.37 |
| 2020-11-23 | 1,696.46 |
| 2020-11-20 | 1,718.58 |
| 2020-11-19 | 1,692.04 |
| 2020-11-18 | 1,666.37 |
| 2020-11-17 | 1,639.82 |
| 2020-11-16 | 1,669.91 |
| 2020-11-13 | 1,696.46 |
| 2020-11-12 | 1,625.66 |
| 2020-11-11 | 1,576.11 |
| 2020-11-10 | 1,802.66 |
| 2020-11-09 | 1,935.40 |
| 2020-11-06 | 1,829.20 |
| 2020-11-05 | 1,811.51 |
| 2020-11-04 | 1,740.71 |
| 2020-11-03 | 1,731.86 |
| 2020-11-02 | 1,696.46 |
| 2020-10-30 | 1,692.04 |
| 2020-10-29 | 1,731.86 |
| 2020-10-28 | 1,784.96 |
| 2020-10-27 | 1,758.41 |
| 2020-10-23 | 1,700.89 |
| 2020-10-22 | 1,727.43 |
| 2020-10-21 | 1,709.73 |
| 2020-10-20 | 1,709.73 |
| 2020-10-19 | 1,705.31 |
| 2020-10-16 | 1,745.13 |
| 2020-10-15 | 1,727.43 |
| 2020-10-14 | 1,864.60 |
| 2020-10-12 | 1,780.53 |
| 2020-10-09 | 1,789.38 |
| 2020-10-08 | 1,767.26 |
| 2020-10-07 | 1,740.71 |
| 2020-10-06 | 1,718.58 |
| 2020-10-05 | 1,599.12 |
| 2020-09-30 | 1,570.80 |
| 2020-09-29 | 1,501.77 |
| 2020-09-28 | 1,540.71 |
| 2020-09-25 | 1,528.32 |
| 2020-09-24 | 1,533.63 |
| 2020-09-23 | 1,615.04 |
| 2020-09-22 | 1,590.27 |
| 2020-09-21 | 1,567.26 |
| 2020-09-18 | 1,597.35 |
| 2020-09-17 | 1,569.03 |
| 2020-09-16 | 1,638.05 |
| 2020-09-15 | 1,551.33 |
| 2020-09-14 | 1,560.18 |
| 2020-09-11 | 1,498.23 |
| 2020-09-10 | 1,459.29 |
| 2020-09-09 | 1,439.82 |
| 2020-09-08 | 1,480.53 |
| 2020-09-07 | 1,524.78 |
| 2020-09-04 | 1,622.12 |
| 2020-09-03 | 1,646.90 |
| 2020-09-02 | 1,643.36 |
| 2020-09-01 | 1,547.79 |
| 2020-08-31 | 1,556.64 |
| 2020-08-28 | 1,597.35 |
| 2020-08-27 | 1,560.18 |
| 2020-08-26 | 1,498.23 |
| 2020-08-25 | 1,468.14 |
| 2020-08-24 | 1,583.19 |
| 2020-08-21 | 1,570.80 |
| 2020-08-20 | 1,597.35 |
| 2020-08-19 | 1,623.89 |
| 2020-08-18 | 1,655.75 |
| 2020-08-17 | 1,597.35 |
| 2020-08-14 | 1,615.04 |
| 2020-08-13 | 1,627.43 |
| 2020-08-12 | 1,616.81 |
| 2020-08-11 | 1,655.75 |
| 2020-08-10 | 1,709.73 |
| 2020-08-07 | 1,745.13 |
| 2020-08-06 | 1,776.11 |
| 2020-08-05 | 1,780.53 |
| 2020-08-04 | 1,829.20 |
| 2020-08-03 | 1,762.83 |
| 2020-07-31 | 1,793.81 |
| 2020-07-30 | 1,793.81 |
| 2020-07-29 | 1,776.11 |
| 2020-07-28 | 1,802.66 |
| 2020-07-27 | 1,714.16 |
| 2020-07-24 | 1,745.13 |
| 2020-07-23 | 1,877.88 |
| 2020-07-22 | 1,815.93 |
| 2020-07-21 | 1,904.43 |
| 2020-07-20 | 1,661.06 |
| 2020-07-17 | 1,643.36 |
| 2020-07-16 | 1,593.81 |
| 2020-07-15 | 1,727.43 |
| 2020-07-14 | 1,758.41 |
| 2020-07-13 | 1,829.20 |
| 2020-07-10 | 1,864.60 |
| 2020-07-09 | 1,984.07 |
| 2020-07-08 | 1,984.07 |
| 2020-07-07 | 1,926.55 |
| 2020-07-06 | 1,913.27 |
| 2020-07-03 | 1,948.67 |
| 2020-07-02 | 1,895.58 |
| 2020-06-30 | 1,900.00 |
| 2020-06-29 | 1,913.27 |
| 2020-06-26 | 1,961.95 |
| 2020-06-24 | 1,997.35 |
| 2020-06-23 | 1,997.35 |
| 2020-06-22 | 1,842.48 |
| 2020-06-19 | 1,851.33 |
| 2020-06-18 | 1,714.16 |
| 2020-06-17 | 1,705.31 |
| 2020-06-16 | 1,718.58 |
| 2020-06-15 | 1,664.60 |
| 2020-06-12 | 1,727.43 |
| 2020-06-11 | 1,645.13 |
| 2020-06-10 | 1,616.81 |
| 2020-06-09 | 1,643.36 |
| 2020-06-08 | 1,577.88 |
| 2020-06-05 | 1,641.59 |
| 2020-06-04 | 1,669.91 |
| 2020-06-03 | 1,687.61 |
| 2020-06-02 | 1,661.06 |
| 2020-06-01 | 1,618.58 |
| 2020-05-29 | 1,507.08 |
| 2020-05-28 | 1,438.05 |
| 2020-05-27 | 1,500.00 |
| 2020-05-26 | 1,588.50 |
| 2020-05-25 | 1,556.64 |
| 2020-05-22 | 1,508.85 |
| 2020-05-21 | 1,639.82 |
| 2020-05-20 | 1,669.91 |
| 2020-05-19 | 1,661.06 |
| 2020-05-18 | 1,705.31 |
| 2020-05-15 | 1,784.96 |
| 2020-05-14 | 1,696.46 |
| 2020-05-13 | 1,696.46 |
| 2020-05-12 | 1,683.19 |
| 2020-05-11 | 1,554.87 |
| 2020-05-08 | 1,514.16 |
| 2020-05-07 | 1,505.31 |
| 2020-05-06 | 1,473.45 |
| 2020-05-05 | 1,485.84 |
| 2020-05-04 | 1,480.53 |
| 2020-04-29 | 1,560.18 |
| 2020-04-28 | 1,581.42 |
| 2020-04-27 | 1,592.04 |
| 2020-04-24 | 1,523.01 |
| 2020-04-23 | 1,634.51 |
| 2020-04-22 | 1,576.11 |
| 2020-04-21 | 1,411.51 |
| 2020-04-20 | 1,436.28 |
| 2020-04-17 | 1,370.80 |
| 2020-04-16 | 1,390.27 |
| 2020-04-15 | 1,335.40 |
| 2020-04-14 | 1,324.78 |
| 2020-04-09 | 1,234.51 |
| 2020-04-08 | 1,227.43 |
| 2020-04-07 | 1,238.05 |
| 2020-04-06 | 1,227.43 |
| 2020-04-03 | 1,158.41 |
| 2020-04-02 | 1,179.65 |
| 2020-04-01 | 1,038.05 |
| 2020-03-31 | 1,046.90 |
| 2020-03-30 | 1,029.20 |
| 2020-03-27 | 1,061.06 |
| 2020-03-26 | 1,078.76 |
| 2020-03-25 | 1,013.27 |
| 2020-03-24 | 940.71 |
| 2020-03-23 | 884.07 |
| 2020-03-20 | 988.50 |
| 2020-03-19 | 919.47 |
| 2020-03-18 | 947.79 |
| 2020-03-17 | 961.95 |
| 2020-03-16 | 967.26 |
| 2020-03-13 | 1,039.82 |
| 2020-03-12 | 1,075.22 |
| 2020-03-11 | 1,186.73 |
| 2020-03-10 | 1,204.43 |
| 2020-03-09 | 1,215.04 |
| 2020-03-06 | 1,314.16 |
| 2020-03-05 | 1,305.31 |
| 2020-03-04 | 1,284.07 |
| 2020-03-03 | 1,310.62 |
| 2020-03-02 | 1,199.12 |
| 2020-02-28 | 1,222.12 |
| 2020-02-27 | 1,262.83 |
| 2020-02-26 | 1,144.25 |
| 2020-02-25 | 1,176.11 |
| 2020-02-24 | 1,174.34 |
| 2020-02-21 | 1,232.74 |
| 2020-02-20 | 1,269.91 |
| 2020-02-19 | 1,229.20 |
| 2020-02-18 | 1,209.73 |
| 2020-02-17 | 1,192.04 |
| 2020-02-14 | 1,135.40 |
| 2020-02-13 | 1,156.64 |
| 2020-02-12 | 1,112.39 |
| 2020-02-11 | 1,101.77 |
| 2020-02-10 | 1,108.85 |
| 2020-02-07 | 969.03 |
| 2020-02-06 | 928.32 |
| 2020-02-05 | 887.61 |
| 2020-02-04 | 894.69 |
| 2020-02-03 | 827.43 |
| 2020-01-31 | 869.91 |
| 2020-01-30 | 887.61 |
| 2020-01-29 | 942.48 |
| 2020-01-24 | 852.21 |
| 2020-01-23 | 818.58 |
| 2020-01-22 | 827.43 |
| 2020-01-21 | 799.12 |
| 2020-01-20 | 777.88 |
| 2020-01-17 | 790.27 |
| 2020-01-16 | 790.27 |
| 2020-01-15 | 776.99 |
| 2020-01-14 | 767.26 |
| 2020-01-13 | 776.11 |
| 2020-01-10 | 738.94 |
| 2020-01-09 | 750.44 |
| 2020-01-08 | 773.45 |
| 2020-01-07 | 772.57 |
| 2020-01-06 | 679.65 |
| 2020-01-03 | 707.08 |
| 2020-01-02 | 707.96 |
| 2019-12-31 | 696.46 |
| 2019-12-30 | 699.12 |
| 2019-12-27 | 715.04 |
| 2019-12-24 | 718.58 |
| 2019-12-23 | 712.39 |
| 2019-12-20 | 697.35 |
| 2019-12-19 | 712.39 |
| 2019-12-18 | 706.19 |
| 2019-12-17 | 687.61 |
| 2019-12-16 | 672.57 |
| 2019-12-13 | 668.14 |
| 2019-12-12 | 664.60 |
| 2019-12-11 | 676.99 |
| 2019-12-10 | 666.37 |
| 2019-12-09 | 673.45 |
| 2019-12-06 | 691.15 |
| 2019-12-05 | 686.73 |
| 2019-12-04 | 659.29 |
| 2019-12-03 | 669.91 |
| 2019-12-02 | 651.33 |
| 2019-11-29 | 684.07 |
| 2019-11-28 | 707.08 |
| 2019-11-27 | 660.18 |
| 2019-11-26 | 629.20 |
| 2019-11-25 | 646.90 |
| 2019-11-22 | 652.21 |
| 2019-11-21 | 659.29 |
| 2019-11-20 | 624.78 |
| 2019-11-19 | 622.12 |
| 2019-11-18 | 607.96 |
| 2019-11-15 | 607.96 |
| 2019-11-14 | 619.47 |
| 2019-11-13 | 623.89 |
| 2019-11-12 | 627.43 |
| 2019-11-11 | 604.42 |
| 2019-11-08 | 630.97 |
| 2019-11-07 | 630.97 |
| 2019-11-06 | 623.01 |
| 2019-11-05 | 618.58 |
| 2019-11-04 | 626.55 |
| 2019-11-01 | 607.08 |
| 2019-10-31 | 600.00 |
| 2019-10-30 | 609.73 |
| 2019-10-29 | 593.81 |
| 2019-10-28 | 594.69 |
| 2019-10-25 | 561.95 |
| 2019-10-24 | 547.79 |
| 2019-10-23 | 529.20 |
| 2019-10-22 | 550.44 |
| 2019-10-21 | 526.55 |
| 2019-10-18 | 526.55 |
| 2019-10-17 | 535.40 |
| 2019-10-16 | 540.71 |
| 2019-10-15 | 521.24 |
| 2019-10-14 | 529.20 |
| 2019-10-11 | 527.43 |
| 2019-10-10 | 533.63 |
| 2019-10-09 | 503.54 |
| 2019-10-08 | 515.04 |
| 2019-10-04 | 510.62 |
| 2019-10-03 | 507.08 |
| 2019-10-02 | 508.85 |
| 2019-09-30 | 506.19 |
| 2019-09-27 | 510.62 |
| 2019-09-26 | 509.73 |
| 2019-09-25 | 510.62 |
| 2019-09-24 | 523.89 |
| 2019-09-23 | 527.43 |
| 2019-09-20 | 513.27 |
| 2019-09-19 | 512.39 |
| 2019-09-18 | 513.27 |
| 2019-09-17 | 509.73 |
| 2019-09-16 | 530.97 |
| 2019-09-13 | 543.36 |
| 2019-09-12 | 531.86 |
| 2019-09-11 | 527.43 |
| 2019-09-10 | 528.32 |
| 2019-09-09 | 543.36 |
| 2019-09-06 | 547.79 |
| 2019-09-05 | 548.67 |
| 2019-09-04 | 546.90 |
| 2019-09-03 | 546.02 |
| 2019-09-02 | 550.44 |
| 2019-08-30 | 557.52 |
| 2019-08-29 | 561.95 |
| 2019-08-28 | 549.56 |
| 2019-08-27 | 557.52 |
| 2019-08-26 | 569.03 |
| 2019-08-23 | 547.79 |
| 2019-08-22 | 480.53 |
| 2019-08-21 | 495.58 |
| 2019-08-20 | 510.62 |
| 2019-08-19 | 492.92 |
| 2019-08-16 | 466.37 |
| 2019-08-15 | 457.52 |
| 2019-08-14 | 453.10 |
| 2019-08-13 | 455.75 |
| 2019-08-12 | 488.50 |
| 2019-08-09 | 475.22 |
| 2019-08-08 | 489.38 |
| 2019-08-07 | 486.73 |
| 2019-08-06 | 475.22 |
| 2019-08-05 | 485.84 |
| 2019-08-02 | 518.58 |
| 2019-08-01 | 530.09 |
| 2019-07-31 | 529.20 |
| 2019-07-30 | 539.82 |
| 2019-07-29 | 548.67 |
| 2019-07-26 | 538.94 |
| 2019-07-25 | 553.98 |
| 2019-07-24 | 529.20 |
| 2019-07-23 | 529.20 |
| 2019-07-22 | 530.97 |
| 2019-07-19 | 537.17 |
| 2019-07-18 | 534.51 |
| 2019-07-17 | 546.02 |
| 2019-07-16 | 553.10 |
| 2019-07-15 | 546.02 |
| 2019-07-12 | 532.74 |
| 2019-07-11 | 541.59 |
| 2019-07-10 | 553.10 |
| 2019-07-09 | 539.82 |
| 2019-07-08 | 538.05 |
| 2019-07-05 | 558.41 |
| 2019-07-04 | 554.87 |
| 2019-07-03 | 569.03 |
| 2019-07-02 | 577.88 |
| 2019-06-28 | 561.95 |
| 2019-06-27 | 570.80 |
| 2019-06-26 | 566.37 |
| 2019-06-25 | 562.83 |
| 2019-06-24 | 578.76 |
| 2019-06-21 | 580.53 |
| 2019-06-20 | 587.61 |
| 2019-06-19 | 580.53 |
| 2019-06-18 | 540.71 |
| 2019-06-17 | 532.74 |
| 2019-06-14 | 532.74 |
| 2019-06-13 | 560.18 |
| 2019-06-12 | 556.64 |
| 2019-06-11 | 578.76 |
| 2019-06-10 | 554.87 |
| 2019-06-06 | 529.20 |
| 2019-06-05 | 533.63 |
| 2019-06-04 | 528.32 |
| 2019-06-03 | 557.52 |
| 2019-05-31 | 557.52 |
| 2019-05-30 | 551.33 |
| 2019-05-29 | 557.52 |
| 2019-05-28 | 576.11 |
| 2019-05-27 | 561.06 |
| 2019-05-24 | 568.14 |
| 2019-05-23 | 570.80 |
| 2019-05-22 | 579.65 |
| 2019-05-21 | 574.34 |
| 2019-05-20 | 570.80 |
| 2019-05-17 | 607.96 |
| 2019-05-16 | 631.86 |
| 2019-05-15 | 665.49 |
| 2019-05-14 | 616.81 |
| 2019-05-10 | 631.86 |
| 2019-05-09 | 607.96 |
| 2019-05-08 | 664.60 |
| 2019-05-07 | 677.88 |
| 2019-05-06 | 680.53 |
| 2019-05-03 | 719.47 |
| 2019-05-02 | 715.04 |
| 2019-04-30 | 730.09 |
| 2019-04-29 | 701.77 |
| 2019-04-26 | 715.04 |
| 2019-04-25 | 707.96 |
| 2019-04-24 | 742.48 |
| 2019-04-23 | 721.24 |
| 2019-04-18 | 753.98 |
| 2019-04-17 | 765.49 |
| 2019-04-16 | 767.26 |
| 2019-04-15 | 763.72 |
| 2019-04-12 | 784.96 |
| 2019-04-11 | 774.34 |
| 2019-04-10 | 784.96 |
| 2019-04-09 | 766.37 |
| 2019-04-08 | 696.46 |
| 2019-04-04 | 696.46 |
| 2019-04-03 | 695.58 |
| 2019-04-02 | 689.38 |
| 2019-04-01 | 679.65 |
| 2019-03-29 | 702.65 |
| 2019-03-28 | 684.07 |
| 2019-03-27 | 692.04 |
| 2019-03-26 | 692.04 |
| 2019-03-25 | 696.46 |
| 2019-03-22 | 725.66 |
| 2019-03-21 | 730.09 |
| 2019-03-20 | 740.71 |
| 2019-03-19 | 746.02 |
| 2019-03-18 | 727.43 |
| 2019-03-15 | 723.89 |
| 2019-03-14 | 709.73 |
| 2019-03-13 | 726.55 |
| 2019-03-12 | 717.70 |
| 2019-03-11 | 705.31 |
| 2019-03-08 | 701.77 |
| 2019-03-07 | 722.12 |
| 2019-03-06 | 729.20 |
| 2019-03-05 | 740.71 |
| 2019-03-04 | 715.04 |
| 2019-03-01 | 679.65 |
| 2019-02-28 | 612.39 |
| 2019-02-27 | 592.92 |
| 2019-02-26 | 600.00 |
| 2019-02-25 | 595.58 |
| 2019-02-22 | 605.31 |
| 2019-02-21 | 600.88 |
| 2019-02-20 | 593.81 |
| 2019-02-19 | 572.57 |
| 2019-02-18 | 593.81 |
| 2019-02-15 | 584.07 |
| 2019-02-14 | 584.07 |
| 2019-02-13 | 549.56 |
| 2019-02-12 | 547.79 |
| 2019-02-11 | 528.32 |
| 2019-02-08 | 538.05 |
| 2019-02-04 | 533.63 |
| 2019-02-01 | 537.17 |
| 2019-01-31 | 535.40 |
| 2019-01-30 | 500.88 |
| 2019-01-29 | 510.62 |
| 2019-01-28 | 505.31 |
| 2019-01-25 | 516.81 |
| 2019-01-24 | 523.89 |
| 2019-01-23 | 501.77 |
| 2019-01-22 | 505.31 |
| 2019-01-21 | 516.81 |
| 2019-01-18 | 513.27 |
| 2019-01-17 | 500.00 |
| 2019-01-16 | 509.73 |
| 2019-01-15 | 498.23 |
| 2019-01-14 | 477.88 |
| 2019-01-11 | 496.46 |
| 2019-01-10 | 501.77 |
| 2019-01-09 | 463.72 |
| 2019-01-08 | 473.45 |
| 2019-01-07 | 444.25 |
| 2019-01-04 | 435.40 |
| 2019-01-03 | 435.40 |
| 2019-01-02 | 447.79 |
| 2018-12-31 | 461.95 |
| 2018-12-28 | 472.57 |
| 2018-12-27 | 445.13 |
| 2018-12-24 | 449.56 |
| 2018-12-21 | 458.41 |
| 2018-12-20 | 459.29 |
| 2018-12-19 | 478.76 |
| 2018-12-18 | 489.38 |
| 2018-12-17 | 507.08 |
| 2018-12-14 | 514.16 |
| 2018-12-13 | 530.09 |
| 2018-12-12 | 520.35 |
| 2018-12-11 | 517.70 |
| 2018-12-10 | 509.73 |
| 2018-12-07 | 521.24 |
| 2018-12-06 | 515.04 |
| 2018-12-05 | 533.63 |
| 2018-12-04 | 538.05 |
| 2018-12-03 | 525.66 |
| 2018-11-30 | 519.47 |
| 2018-11-29 | 528.32 |
| 2018-11-28 | 515.93 |
| 2018-11-27 | 509.73 |
| 2018-11-26 | 513.27 |
| 2018-11-23 | 518.58 |
| 2018-11-22 | 529.20 |
| 2018-11-21 | 531.86 |
| 2018-11-20 | 524.78 |
| 2018-11-19 | 575.22 |
| 2018-11-16 | 570.80 |
| 2018-11-15 | 577.88 |
| 2018-11-14 | 531.86 |
| 2018-11-13 | 550.44 |
| 2018-11-12 | 543.36 |
| 2018-11-09 | 539.82 |
| 2018-11-08 | 527.43 |
| 2018-11-07 | 540.71 |
| 2018-11-06 | 540.71 |
| 2018-11-05 | 538.05 |
| 2018-11-02 | 546.02 |
| 2018-11-01 | 485.84 |
| 2018-10-31 | 461.06 |
| 2018-10-30 | 446.02 |
| 2018-10-29 | 457.52 |
| 2018-10-26 | 458.41 |
| 2018-10-25 | 470.80 |
| 2018-10-24 | 499.12 |
| 2018-10-23 | 509.73 |
| 2018-10-22 | 531.86 |
| 2018-10-19 | 506.19 |
| 2018-10-18 | 475.22 |
| 2018-10-16 | 466.37 |
| 2018-10-15 | 439.82 |
| 2018-10-12 | 454.87 |
| 2018-10-11 | 445.13 |
| 2018-10-10 | 490.27 |
| 2018-10-09 | 498.23 |
| 2018-10-08 | 484.96 |
| 2018-10-05 | 516.81 |
| 2018-10-04 | 531.86 |
| 2018-10-03 | 567.26 |
| 2018-10-02 | 579.65 |
| 2018-09-28 | 578.76 |
| 2018-09-27 | 569.91 |
| 2018-09-26 | 572.57 |
| 2018-09-24 | 579.65 |
| 2018-09-21 | 587.61 |
| 2018-09-20 | 571.68 |
| 2018-09-19 | 569.91 |
| 2018-09-18 | 563.72 |
| 2018-09-17 | 553.98 |
| 2018-09-14 | 576.99 |
| 2018-09-13 | 551.33 |
| 2018-09-12 | 513.27 |
| 2018-09-11 | 537.17 |
| 2018-09-10 | 554.87 |
| 2018-09-07 | 594.69 |
| 2018-09-06 | 593.81 |
| 2018-09-05 | 589.38 |
| 2018-09-04 | 618.58 |
| 2018-09-03 | 578.76 |
| 2018-08-31 | 602.65 |
| 2018-08-30 | 623.89 |
| 2018-08-29 | 630.09 |
| 2018-08-28 | 615.04 |
| 2018-08-27 | 616.81 |
| 2018-08-24 | 592.92 |
| 2018-08-23 | 581.42 |
| 2018-08-22 | 546.90 |
| 2018-08-21 | 561.06 |
| 2018-08-20 | 502.65 |
| 2018-08-17 | 474.34 |
| 2018-08-16 | 514.16 |
| 2018-08-15 | 526.55 |
| 2018-08-14 | 563.72 |
| 2018-08-13 | 592.92 |
| 2018-08-10 | 607.08 |
| 2018-08-09 | 615.93 |
| 2018-08-08 | 561.95 |
| 2018-08-07 | 585.84 |
| 2018-08-06 | 541.59 |
| 2018-08-03 | 575.22 |
| 2018-08-02 | 598.23 |
| 2018-08-01 | 607.96 |
| 2018-07-31 | 611.50 |
| 2018-07-30 | 621.24 |
| 2018-07-27 | 653.10 |
| 2018-07-26 | 640.71 |
| 2018-07-25 | 646.02 |
| 2018-07-24 | 633.63 |
| 2018-07-23 | 607.08 |
| 2018-07-20 | 607.08 |
| 2018-07-19 | 599.12 |
| 2018-07-18 | 634.51 |
| 2018-07-17 | 615.04 |
| 2018-07-16 | 623.89 |
| 2018-07-13 | 625.66 |
| 2018-07-12 | 590.27 |
| 2018-07-11 | 541.59 |
| 2018-07-10 | 541.59 |
| 2018-07-09 | 551.33 |
| 2018-07-06 | 510.62 |
| 2018-07-05 | 501.77 |
| 2018-07-04 | 532.74 |
| 2018-07-03 | 557.52 |
| 2018-06-29 | 569.91 |
| 2018-06-28 | 530.09 |
| 2018-06-27 | 551.33 |
| 2018-06-26 | 569.91 |
| 2018-06-25 | 585.84 |
| 2018-06-22 | 584.07 |
| 2018-06-21 | 542.48 |
| 2018-06-20 | 564.60 |
| 2018-06-19 | 531.86 |
| 2018-06-15 | 556.64 |
| 2018-06-14 | 576.11 |
| 2018-06-13 | 652.21 |
| 2018-06-12 | 631.86 |
| 2018-06-11 | 629.20 |
| 2018-06-08 | 540.71 |
| 2018-06-07 | 549.56 |
| 2018-06-06 | 547.79 |
| 2018-06-05 | 519.47 |
| 2018-06-04 | 516.81 |
| 2018-06-01 | 521.24 |
| 2018-05-31 | 536.28 |
| 2018-05-30 | 531.86 |
| 2018-05-29 | 520.35 |
| 2018-05-28 | 499.12 |
| 2018-05-25 | 513.27 |
| 2018-05-24 | 509.73 |
| 2018-05-23 | 500.88 |
| 2018-05-21 | 424.78 |
| 2018-05-18 | 411.50 |
| 2018-05-17 | 395.58 |
| 2018-05-16 | 292.92 |
| 2018-05-15 | 284.07 |
| 2018-05-14 | 284.96 |
| 2018-05-11 | 290.27 |
| 2018-05-10 | 289.38 |
| 2018-05-09 | 280.53 |
| 2018-05-08 | 281.42 |
| 2018-05-07 | 269.03 |
| 2018-05-04 | 257.52 |
| 2018-05-03 | 255.75 |
| 2018-05-02 | 261.06 |
| 2018-04-30 | 251.33 |
| 2018-04-27 | 245.13 |
| 2018-04-26 | 246.90 |
| 2018-04-25 | 252.21 |
| 2018-04-24 | 247.79 |
| 2018-04-23 | 247.79 |
| 2018-04-20 | 251.33 |
| 2018-04-19 | 255.75 |
| 2018-04-18 | 250.44 |
| 2018-04-17 | 256.64 |
| 2018-04-16 | 264.60 |
| 2018-04-13 | 263.72 |
| 2018-04-12 | 250.44 |
| 2018-04-11 | 255.75 |
| 2018-04-10 | 256.64 |
| 2018-04-09 | 253.10 |
| 2018-04-06 | 243.36 |
| 2018-04-04 | 245.13 |
| 2018-04-03 | 252.21 |
| 2018-03-29 | 245.13 |
| 2018-03-28 | 250.44 |
| 2018-03-27 | 260.18 |
| 2018-03-26 | 247.79 |
| 2018-03-23 | 248.67 |
| 2018-03-22 | 259.29 |
| 2018-03-21 | 265.49 |
| 2018-03-20 | 266.37 |
| 2018-03-19 | 261.06 |
| 2018-03-16 | 265.49 |
| 2018-03-15 | 262.83 |
| 2018-03-14 | 262.83 |
| 2018-03-13 | 263.72 |
| 2018-03-12 | 259.29 |
| 2018-03-09 | 256.64 |
| 2018-03-08 | 252.21 |
| 2018-03-07 | 246.02 |
| 2018-03-06 | 245.13 |
| 2018-03-05 | 238.94 |
| 2018-03-02 | 240.71 |
| 2018-03-01 | 242.48 |
| 2018-02-28 | 240.71 |
| 2018-02-27 | 250.44 |
| 2018-02-26 | 246.90 |
| 2018-02-23 | 245.13 |
| 2018-02-22 | 242.48 |
| 2018-02-21 | 244.25 |
| 2018-02-20 | 239.82 |
| 2018-02-15 | 239.82 |
| 2018-02-14 | 229.20 |
| 2018-02-13 | 227.43 |
| 2018-02-12 | 222.12 |
| 2018-02-09 | 216.81 |
| 2018-02-08 | 231.86 |
| 2018-02-07 | 229.20 |
| 2018-02-06 | 236.28 |
| 2018-02-05 | 253.10 |
| 2018-02-02 | 256.64 |
| 2018-02-01 | 254.87 |
| 2018-01-31 | 261.95 |
| 2018-01-30 | 262.83 |
| 2018-01-29 | 266.37 |
| 2018-01-26 | 269.03 |
| 2018-01-25 | 273.45 |
| 2018-01-24 | 267.26 |
| 2018-01-23 | 268.14 |
| 2018-01-22 | 273.45 |
| 2018-01-19 | 271.68 |
| 2018-01-18 | 253.10 |
| 2018-01-17 | 253.10 |
| 2018-01-16 | 253.98 |
| 2018-01-15 | 253.10 |
| 2018-01-12 | 253.98 |
| 2018-01-11 | 259.29 |
| 2018-01-10 | 262.83 |
| 2018-01-09 | 269.03 |
| 2018-01-08 | 265.49 |
| 2018-01-05 | 261.95 |
| 2018-01-04 | 263.72 |
| 2018-01-03 | 258.41 |
| 2018-01-02 | 252.21 |
| 2017-12-29 | 249.56 |
| 2017-12-28 | 254.87 |
| 2017-12-27 | 249.56 |
| 2017-12-22 | 246.02 |
| 2017-12-21 | 240.71 |
| 2017-12-20 | 238.94 |
| 2017-12-19 | 243.36 |
| 2017-12-18 | 234.51 |
| 2017-12-15 | 240.71 |
| 2017-12-14 | 235.40 |
| 2017-12-13 | 230.09 |
| 2017-12-12 | 228.32 |
| 2017-12-11 | 220.35 |
| 2017-12-08 | 228.32 |
| 2017-12-07 | 225.66 |
| 2017-12-06 | 224.78 |
| 2017-12-05 | 235.40 |
| 2017-12-04 | 240.71 |
| 2017-12-01 | 237.17 |
| 2017-11-30 | 240.71 |
| 2017-11-29 | 246.02 |
| 2017-11-28 | 251.33 |
| 2017-11-27 | 254.87 |
| 2017-11-24 | 255.75 |
| 2017-11-23 | 261.06 |
| 2017-11-22 | 273.45 |
| 2017-11-21 | 280.53 |
| 2017-11-20 | 282.30 |
| 2017-11-17 | 269.91 |
| 2017-11-16 | 294.69 |
| 2017-11-15 | 282.30 |
| 2017-11-14 | 282.30 |
| 2017-11-13 | 269.91 |
| 2017-11-10 | 273.45 |
| 2017-11-09 | 282.30 |
| 2017-11-08 | 262.83 |
| 2017-11-07 | 258.41 |
| 2017-11-06 | 254.87 |
| 2017-11-03 | 261.95 |
| 2017-11-02 | 261.95 |
| 2017-11-01 | 265.49 |
| 2017-10-31 | 269.91 |
| 2017-10-30 | 260.18 |
| 2017-10-27 | 251.33 |
| 2017-10-26 | 249.56 |
| 2017-10-25 | 257.52 |
| 2017-10-24 | 256.64 |
| 2017-10-23 | 267.26 |
| 2017-10-20 | 252.21 |
| 2017-10-19 | 246.02 |
| 2017-10-18 | 264.60 |
| 2017-10-17 | 270.80 |
| 2017-10-16 | 276.11 |
| 2017-10-13 | 270.80 |
| 2017-10-12 | 269.03 |
| 2017-10-11 | 272.57 |
| 2017-10-10 | 289.38 |
| 2017-10-09 | 254.87 |
| 2017-10-06 | 247.79 |
| 2017-10-04 | 244.25 |
| 2017-10-03 | 243.36 |
| 2017-09-29 | 245.13 |
| 2017-09-28 | 230.09 |
| 2017-09-27 | 238.94 |
| 2017-09-26 | 230.09 |
| 2017-09-25 | 241.59 |
| 2017-09-22 | 242.48 |
| 2017-09-21 | 235.40 |
| 2017-09-20 | 234.51 |
| 2017-09-19 | 246.90 |
| 2017-09-18 | 218.58 |
| 2017-09-15 | 207.08 |
| 2017-09-14 | 212.39 |
| 2017-09-13 | 215.93 |
| 2017-09-12 | 214.16 |
| 2017-09-11 | 215.93 |
| 2017-09-08 | 217.70 |
| 2017-09-07 | 214.16 |
| 2017-09-06 | 215.93 |
| 2017-09-05 | 215.93 |
| 2017-09-04 | 215.04 |
| 2017-09-01 | 217.70 |
| 2017-08-31 | 223.01 |
| 2017-08-30 | 207.96 |
| 2017-08-29 | 209.73 |
| 2017-08-28 | 211.50 |
| 2017-08-25 | 207.96 |
| 2017-08-24 | 211.50 |
| 2017-08-22 | 219.47 |
| 2017-08-21 | 192.92 |
| 2017-08-18 | 192.04 |
| 2017-08-17 | 195.58 |
| 2017-08-16 | 192.04 |
| 2017-08-15 | 195.58 |
| 2017-08-14 | 195.58 |
| 2017-08-11 | 194.69 |
| 2017-08-10 | 213.27 |
| 2017-08-09 | 220.35 |
| 2017-08-08 | 226.55 |
| 2017-08-07 | 215.93 |
| 2017-08-04 | 216.81 |
| 2017-08-03 | 215.93 |
| 2017-08-02 | 221.24 |
| 2017-08-01 | 220.35 |
| 2017-07-31 | 229.20 |
| 2017-07-28 | 230.09 |
| 2017-07-27 | 230.09 |
| 2017-07-26 | 231.86 |
| 2017-07-25 | 236.28 |
| 2017-07-24 | 234.51 |
| 2017-07-21 | 236.28 |
| 2017-07-20 | 237.17 |
| 2017-07-19 | 242.48 |
| 2017-07-18 | 232.74 |
| 2017-07-17 | 238.94 |
| 2017-07-14 | 241.59 |
| 2017-07-13 | 246.02 |
| 2017-07-12 | 248.67 |
| 2017-07-11 | 226.55 |
| 2017-07-10 | 226.55 |
| 2017-07-07 | 230.09 |
| 2017-07-06 | 237.17 |
| 2017-07-05 | 232.74 |
| 2017-07-04 | 230.09 |
| 2017-07-03 | 231.86 |
| 2017-06-30 | 229.20 |
| 2017-06-29 | 230.09 |
| 2017-06-28 | 235.40 |
| 2017-06-27 | 240.71 |
| 2017-06-26 | 250.44 |
| 2017-06-23 | 243.36 |
| 2017-06-22 | 231.86 |
| 2017-06-21 | 214.16 |
| 2017-06-20 | 220.35 |
| 2017-06-19 | 224.78 |
| 2017-06-16 | 221.24 |
| 2017-06-15 | 229.20 |
| 2017-06-14 | 236.28 |
| 2017-06-13 | 246.90 |
| 2017-06-12 | 243.36 |
| 2017-06-09 | 253.98 |
| 2017-06-08 | 244.25 |
| 2017-06-07 | 238.05 |
| 2017-06-06 | 240.71 |
| 2017-06-05 | 231.86 |
| 2017-06-02 | 239.82 |
| 2017-06-01 | 244.25 |
| 2017-05-31 | 251.33 |
| 2017-05-29 | 234.51 |
| 2017-05-26 | 242.48 |
| 2017-05-25 | 244.25 |
| 2017-05-24 | 262.83 |
| 2017-05-23 | 273.45 |
| 2017-05-22 | 278.76 |
| 2017-05-19 | 235.40 |
| 2017-05-18 | 201.77 |
| 2017-05-17 | 212.39 |
| 2017-05-16 | 188.50 |
| 2017-05-15 | 190.27 |
| 2017-05-12 | 186.73 |
| 2017-05-11 | 190.27 |
| 2017-05-10 | 190.27 |
| 2017-05-09 | 174.34 |
| 2017-05-08 | 162.83 |
| 2017-05-05 | 157.52 |
| 2017-05-04 | 161.06 |
| 2017-05-02 | 166.37 |
| 2017-04-28 | 168.14 |
| 2017-04-27 | 170.80 |
| 2017-04-26 | 176.99 |
| 2017-04-25 | 178.76 |
| 2017-04-24 | 171.68 |
| 2017-04-21 | 169.91 |
| 2017-04-20 | 176.99 |
| 2017-04-19 | 184.96 |
| 2017-04-18 | 178.76 |
| 2017-04-13 | 181.42 |
| 2017-04-12 | 185.84 |
| 2017-04-11 | 181.42 |
| 2017-04-10 | 192.92 |
| 2017-04-07 | 199.12 |
| 2017-04-06 | 203.54 |
| 2017-04-05 | 212.39 |
| 2017-04-03 | 199.12 |
| 2017-03-31 | 209.73 |
| 2017-03-30 | 215.04 |
| 2017-03-29 | 217.70 |
| 2017-03-28 | 216.81 |
| 2017-03-27 | 213.27 |
| 2017-03-24 | 236.28 |
| 2017-03-23 | 243.36 |
| 2017-03-22 | 250.44 |
| 2017-03-21 | 229.20 |
| 2017-03-20 | 230.97 |
| 2017-03-17 | 185.84 |
| 2017-03-16 | 175.22 |
| 2017-03-15 | 178.76 |
| 2017-03-14 | 184.07 |
| 2017-03-13 | 147.79 |
| 2017-03-10 | 153.10 |
| 2017-03-09 | 165.49 |
| 2017-03-08 | 171.68 |
| 2017-03-07 | 168.14 |
| 2017-03-06 | 182.30 |
| 2017-03-03 | 195.58 |
| 2017-03-02 | 197.35 |
| 2017-03-01 | 201.77 |
| 2017-02-28 | 201.77 |
| 2017-02-27 | 214.16 |
| 2017-02-24 | 220.35 |
| 2017-02-23 | 230.97 |
| 2017-02-22 | 219.47 |
| 2017-02-21 | 220.35 |
| 2017-02-20 | 219.47 |
| 2017-02-17 | 216.81 |
| 2017-02-16 | 217.70 |
| 2017-02-15 | 221.24 |
| 2017-02-14 | 215.93 |
| 2017-02-13 | 222.12 |
| 2017-02-10 | 225.66 |
| 2017-02-09 | 236.28 |
| 2017-02-08 | 218.58 |
| 2017-02-07 | 216.81 |
| 2017-02-06 | 217.70 |
| 2017-02-03 | 219.47 |
| 2017-02-02 | 215.93 |
| 2017-02-01 | 217.70 |
| 2017-01-27 | 219.47 |
| 2017-01-26 | 227.43 |
| 2017-01-25 | 219.47 |
| 2017-01-24 | 220.35 |
| 2017-01-23 | 212.39 |
| 2017-01-20 | 216.81 |
| 2017-01-19 | 226.55 |
| 2017-01-18 | 229.20 |
| 2017-01-17 | 224.78 |
| 2017-01-16 | 225.66 |
| 2017-01-13 | 241.59 |
| 2017-01-12 | 245.13 |
| 2017-01-11 | 246.02 |
| 2017-01-10 | 240.71 |
| 2017-01-09 | 237.17 |
| 2017-01-06 | 239.82 |
| 2017-01-05 | 242.48 |
| 2017-01-04 | 239.82 |
| 2017-01-03 | 238.94 |
| 2016-12-30 | 245.13 |
| 2016-12-29 | 238.05 |
| 2016-12-28 | 235.40 |
| 2016-12-23 | 235.40 |
| 2016-12-22 | 234.51 |
| 2016-12-21 | 239.82 |
| 2016-12-20 | 242.48 |
| 2016-12-19 | 251.33 |
| 2016-12-16 | 256.64 |
| 2016-12-15 | 244.25 |
| 2016-12-14 | 249.56 |
| 2016-12-13 | 246.02 |
| 2016-12-12 | 240.71 |
| 2016-12-09 | 261.06 |
| 2016-12-08 | 264.60 |
| 2016-12-07 | 256.64 |
| 2016-12-06 | 261.06 |
| 2016-12-05 | 261.06 |
| 2016-12-02 | 268.14 |
| 2016-12-01 | 272.57 |
| 2016-11-30 | 284.07 |
| 2016-11-29 | 276.99 |
| 2016-11-28 | 280.53 |
| 2016-11-25 | 258.41 |
| 2016-11-24 | 258.41 |
| 2016-11-23 | 262.83 |
| 2016-11-22 | 264.60 |
| 2016-11-21 | 258.41 |
| 2016-11-18 | 260.18 |
| 2016-11-17 | 264.60 |
| 2016-11-16 | 261.06 |
| 2016-11-15 | 253.98 |
| 2016-11-14 | 253.98 |
| 2016-11-11 | 260.18 |
| 2016-11-10 | 271.68 |
| 2016-11-09 | 263.72 |
| 2016-11-08 | 265.49 |
| 2016-11-07 | 249.56 |
| 2016-11-04 | 253.98 |
| 2016-11-03 | 253.98 |
| 2016-11-02 | 253.98 |
| 2016-11-01 | 254.87 |
| 2016-10-31 | 259.29 |
| 2016-10-28 | 268.14 |
| 2016-10-27 | 277.88 |
| 2016-10-26 | 276.11 |
| 2016-10-25 | 276.99 |
| 2016-10-24 | 279.65 |
| 2016-10-20 | 273.45 |
| 2016-10-19 | 263.72 |
| 2016-10-18 | 263.72 |
| 2016-10-17 | 260.18 |
| 2016-10-14 | 261.95 |
| 2016-10-13 | 262.83 |
| 2016-10-12 | 282.30 |
| 2016-10-11 | 281.42 |
| 2016-10-07 | 280.53 |
| 2016-10-06 | 289.38 |
| 2016-10-05 | 292.92 |
| 2016-10-04 | 297.35 |
| 2016-10-03 | 293.81 |
| 2016-09-30 | 284.07 |
| 2016-09-29 | 300.00 |
| 2016-09-28 | 299.12 |
| 2016-09-27 | 299.12 |
| 2016-09-26 | 307.08 |
| 2016-09-23 | 322.12 |
| 2016-09-22 | 324.78 |
| 2016-09-21 | 315.04 |
| 2016-09-20 | 311.50 |
| 2016-09-19 | 315.04 |
| 2016-09-15 | 318.58 |
| 2016-09-14 | 323.89 |
| 2016-09-13 | 320.35 |
| 2016-09-12 | 314.16 |
| 2016-09-09 | 327.43 |
| 2016-09-08 | 330.09 |
| 2016-09-07 | 333.63 |
| 2016-09-06 | 344.25 |
| 2016-09-05 | 322.12 |
| 2016-09-02 | 322.12 |
| 2016-09-01 | 312.39 |
| 2016-08-31 | 327.43 |
| 2016-08-30 | 350.44 |
| 2016-08-29 | 352.21 |
| 2016-08-26 | 366.37 |
| 2016-08-25 | 361.95 |
| 2016-08-24 | 365.49 |
| 2016-08-23 | 369.03 |
| 2016-08-22 | 380.53 |
| 2016-08-19 | 380.53 |
| 2016-08-18 | 377.88 |
| 2016-08-17 | 384.96 |
| 2016-08-16 | 391.15 |
| 2016-08-15 | 388.50 |
| 2016-08-12 | 394.69 |
| 2016-08-11 | 390.27 |
| 2016-08-10 | 392.92 |
| 2016-08-09 | 390.27 |
| 2016-08-08 | 395.58 |
| 2016-08-05 | 377.88 |
| 2016-08-04 | 373.45 |
| 2016-08-03 | 378.76 |
| 2016-08-01 | 388.50 |
| 2016-07-29 | 376.99 |
| 2016-07-28 | 391.15 |
| 2016-07-27 | 392.92 |
| 2016-07-26 | 391.15 |
| 2016-07-25 | 395.58 |
| 2016-07-22 | 388.50 |
| 2016-07-21 | 395.58 |
| 2016-07-20 | 395.58 |
| 2016-07-19 | 396.46 |
| 2016-07-18 | 404.42 |
| 2016-07-15 | 407.08 |
| 2016-07-14 | 410.62 |
| 2016-07-13 | 408.85 |
| 2016-07-12 | 404.42 |
| 2016-07-11 | 402.65 |
| 2016-07-08 | 400.00 |
| 2016-07-07 | 396.46 |
| 2016-07-06 | 395.58 |
| 2016-07-05 | 411.50 |
| 2016-07-04 | 406.19 |
| 2016-06-30 | 402.65 |
| 2016-06-29 | 394.69 |
| 2016-06-28 | 383.19 |
| 2016-06-27 | 391.15 |
| 2016-06-24 | 390.27 |
| 2016-06-23 | 395.58 |
| 2016-06-22 | 400.88 |
| 2016-06-21 | 397.35 |
| 2016-06-20 | 395.58 |
| 2016-06-17 | 384.96 |
| 2016-06-16 | 378.76 |
| 2016-06-15 | 389.38 |
| 2016-06-14 | 372.57 |
| 2016-06-13 | 370.80 |
| 2016-06-10 | 390.27 |
| 2016-06-08 | 400.00 |
| 2016-06-07 | 412.39 |
| 2016-06-06 | 416.81 |
| 2016-06-03 | 414.16 |
| 2016-06-02 | 422.12 |
| 2016-06-01 | 423.89 |
| 2016-05-31 | 401.77 |
| 2016-05-30 | 384.07 |
| 2016-05-27 | 391.15 |
| 2016-05-26 | 386.73 |
| 2016-05-25 | 370.80 |
| 2016-05-24 | 379.65 |
| 2016-05-23 | 374.34 |
| 2016-05-20 | 377.88 |
| 2016-05-19 | 372.57 |
| 2016-05-18 | 364.60 |
| 2016-05-17 | 369.03 |
| 2016-05-16 | 369.03 |
| 2016-05-13 | 364.60 |
| 2016-05-12 | 330.97 |
| 2016-05-11 | 336.28 |
| 2016-05-10 | 338.05 |
| 2016-05-09 | 347.79 |
| 2016-05-06 | 355.75 |
| 2016-05-05 | 354.87 |
| 2016-05-04 | 358.41 |
| 2016-05-03 | 355.75 |
| 2016-04-29 | 364.60 |
| 2016-04-28 | 370.80 |
| 2016-04-27 | 362.83 |
| 2016-04-26 | 365.49 |
| 2016-04-25 | 396.46 |
| 2016-04-22 | 352.21 |
| 2016-04-21 | 349.56 |
| 2016-04-20 | 316.81 |
| 2016-04-19 | 323.01 |
| 2016-04-18 | 320.35 |
| 2016-04-15 | 312.39 |
| 2016-04-14 | 307.08 |
| 2016-04-13 | 309.73 |
| 2016-04-12 | 303.54 |
| 2016-04-11 | 294.69 |
| 2016-04-08 | 289.38 |
| 2016-04-07 | 285.84 |
| 2016-04-06 | 291.15 |
| 2016-04-05 | 295.58 |
| 2016-04-01 | 304.42 |
| 2016-03-31 | 318.58 |
| 2016-03-30 | 291.15 |
| 2016-03-29 | 285.84 |
| 2016-03-24 | 278.76 |
| 2016-03-23 | 283.19 |
| 2016-03-22 | 281.42 |
| 2016-03-21 | 276.11 |
| 2016-03-18 | 260.18 |
| 2016-03-17 | 253.98 |
| 2016-03-16 | 253.98 |
| 2016-03-15 | 254.87 |
| 2016-03-14 | 249.56 |
| 2016-03-11 | 271.68 |
| 2016-03-10 | 271.68 |
| 2016-03-09 | 273.45 |
| 2016-03-08 | 286.73 |
| 2016-03-07 | 281.42 |
| 2016-03-04 | 284.07 |
| 2016-03-03 | 291.15 |
| 2016-03-02 | 288.50 |
| 2016-03-01 | 274.34 |
| 2016-02-29 | 264.60 |
| 2016-02-26 | 264.60 |
| 2016-02-25 | 261.06 |
| 2016-02-24 | 267.26 |
| 2016-02-23 | 267.26 |
| 2016-02-22 | 266.37 |
| 2016-02-19 | 327.43 |
| 2016-02-18 | 292.04 |
| 2016-02-17 | 245.13 |
| 2016-02-16 | 237.17 |
| 2016-02-15 | 220.35 |
| 2016-02-12 | 209.73 |
| 2016-02-11 | 225.66 |
| 2016-02-05 | 240.71 |
| 2016-02-04 | 238.05 |
| 2016-02-03 | 235.40 |
| 2016-02-02 | 242.48 |
| 2016-02-01 | 238.94 |
| 2016-01-29 | 244.25 |
| 2016-01-28 | 195.58 |
| 2016-01-27 | 270.80 |
| 2016-01-26 | 274.34 |
| 2016-01-25 | 283.19 |
| 2016-01-22 | 266.37 |
| 2016-01-21 | 254.87 |
| 2016-01-20 | 276.99 |
| 2016-01-19 | 300.00 |
| 2016-01-18 | 282.30 |
| 2016-01-15 | 292.04 |
| 2016-01-14 | 318.58 |
| 2016-01-13 | 325.66 |
| 2016-01-12 | 324.78 |
| 2016-01-11 | 337.17 |
| 2016-01-08 | 346.90 |
| 2016-01-07 | 339.82 |
| 2016-01-06 | 366.37 |
| 2016-01-05 | 357.52 |
| 2016-01-04 | 346.02 |
| 2015-12-31 | 374.34 |
| 2015-12-30 | 367.26 |
| 2015-12-29 | 369.03 |
| 2015-12-28 | 374.34 |
| 2015-12-24 | 374.34 |
| 2015-12-23 | 379.65 |
| 2015-12-22 | 372.57 |
| 2015-12-21 | 375.22 |
| 2015-12-18 | 377.88 |
| 2015-12-17 | 392.92 |
| 2015-12-16 | 395.58 |
| 2015-12-15 | 400.00 |
| 2015-12-14 | 377.88 |
| 2015-12-11 | 390.27 |
| 2015-12-10 | 391.15 |
| 2015-12-09 | 400.00 |
| 2015-12-08 | 406.19 |
| 2015-12-07 | 426.55 |
| 2015-12-04 | 430.09 |
| 2015-12-03 | 435.40 |
| 2015-12-02 | 434.51 |
| 2015-12-01 | 440.71 |
| 2015-11-30 | 424.78 |
| 2015-11-27 | 423.01 |
| 2015-11-26 | 439.82 |
| 2015-11-25 | 450.44 |
| 2015-11-24 | 451.33 |
| 2015-11-23 | 452.21 |
| 2015-11-20 | 448.67 |
| 2015-11-19 | 443.36 |
| 2015-11-18 | 418.58 |
| 2015-11-17 | 420.35 |
| 2015-11-16 | 419.47 |
| 2015-11-13 | 433.63 |
| 2015-11-12 | 448.67 |
| 2015-11-11 | 428.32 |
| 2015-11-10 | 446.02 |
| 2015-11-09 | 465.49 |
| 2015-11-06 | 464.60 |
| 2015-11-05 | 466.37 |
| 2015-11-04 | 474.34 |
| 2015-11-03 | 450.44 |
| 2015-11-02 | 446.90 |
| 2015-10-30 | 448.67 |
| 2015-10-29 | 438.94 |
| 2015-10-28 | 443.36 |
| 2015-10-27 | 457.52 |
| 2015-10-26 | 424.78 |
| 2015-10-23 | 444.25 |
| 2015-10-22 | 430.97 |
| 2015-10-20 | 391.15 |
| 2015-10-19 | 403.54 |
| 2015-10-16 | 415.93 |
| 2015-10-15 | 376.11 |
| 2015-10-14 | 364.60 |
| 2015-10-13 | 377.88 |
| 2015-10-12 | 377.88 |
| 2015-10-09 | 360.18 |
| 2015-10-08 | 369.91 |
| 2015-10-07 | 377.88 |
| 2015-10-06 | 353.98 |
| 2015-10-05 | 356.64 |
| 2015-10-02 | 352.21 |
| 2015-09-30 | 337.17 |
| 2015-09-29 | 316.81 |
| 2015-09-25 | 342.48 |
| 2015-09-24 | 348.67 |
| 2015-09-23 | 345.13 |
| 2015-09-22 | 365.49 |
| 2015-09-21 | 361.95 |
| 2015-09-18 | 363.72 |
| 2015-09-17 | 356.64 |
| 2015-09-16 | 349.56 |
| 2015-09-15 | 343.36 |
| 2015-09-14 | 351.33 |
| 2015-09-11 | 361.95 |
| 2015-09-10 | 360.18 |
| 2015-09-09 | 366.37 |
| 2015-09-08 | 354.87 |
| 2015-09-07 | 338.94 |
| 2015-09-04 | 344.25 |
| 2015-09-02 | 340.71 |
| 2015-09-01 | 359.29 |
| 2015-08-31 | 374.34 |
| 2015-08-28 | 375.22 |
| 2015-08-27 | 376.99 |
| 2015-08-26 | 345.13 |
| 2015-08-25 | 332.74 |
| 2015-08-24 | 324.78 |
| 2015-08-21 | 394.69 |
| 2015-08-20 | 406.19 |
| 2015-08-19 | 422.12 |
| 2015-08-18 | 414.16 |
| 2015-08-17 | 461.95 |
| 2015-08-14 | 474.34 |
| 2015-08-13 | 477.88 |
| 2015-08-12 | 485.84 |
| 2015-08-11 | 493.81 |
| 2015-08-10 | 515.93 |
| 2015-08-07 | 505.31 |
| 2015-08-06 | 479.65 |
| 2015-08-05 | 500.88 |
| 2015-08-04 | 508.85 |
| 2015-08-03 | 499.12 |
| 2015-07-31 | 536.28 |
| 2015-07-30 | 526.55 |
| 2015-07-29 | 544.25 |
| 2015-07-28 | 522.12 |
| 2015-07-27 | 523.01 |
| 2015-07-24 | 582.30 |
| 2015-07-23 | 588.50 |
| 2015-07-22 | 498.23 |
| 2015-07-21 | 497.35 |
| 2015-07-20 | 501.77 |
| 2015-07-17 | 495.58 |
| 2015-07-16 | 473.45 |
| 2015-07-15 | 469.91 |
| 2015-07-14 | 502.65 |
| 2015-07-13 | 530.97 |
| 2015-07-10 | 533.63 |
| 2015-07-09 | 447.79 |
| 2015-07-08 | 303.54 |
| 2015-07-07 | 387.61 |
| 2015-07-06 | 452.21 |
| 2015-07-03 | 528.32 |
| 2015-07-02 | 596.46 |
| 2015-06-30 | 613.27 |
| 2015-06-29 | 624.78 |
| 2015-06-26 | 667.26 |
| 2015-06-25 | 684.07 |
| 2015-06-24 | 703.54 |
| 2015-06-23 | 685.84 |
| 2015-06-22 | 676.99 |
| 2015-06-19 | 678.76 |
| 2015-06-18 | 707.96 |
| 2015-06-17 | 730.09 |
| 2015-06-16 | 639.82 |
| 2015-06-15 | 673.45 |
| 2015-06-12 | 709.73 |
| 2015-06-11 | 716.81 |
| 2015-06-10 | 711.50 |
| 2015-06-09 | 714.16 |
| 2015-06-08 | 754.87 |
| 2015-06-05 | 786.73 |
| 2015-06-04 | 809.73 |
| 2015-06-03 | 839.82 |
| 2015-06-02 | 852.21 |
| 2015-06-01 | 864.60 |
| 2015-05-29 | 848.67 |
| 2015-05-28 | 873.45 |
| 2015-05-27 | 892.92 |
| 2015-05-26 | 923.01 |
| 2015-05-22 | 933.63 |
| 2015-05-21 | 923.01 |
| 2015-05-20 | 961.95 |
| 2015-05-19 | 972.57 |
| 2015-05-18 | 988.50 |
| 2015-05-15 | 944.25 |
| 2015-05-14 | 923.01 |
| 2015-05-13 | 963.72 |
| 2015-05-12 | 898.23 |
| 2015-05-11 | 951.33 |
| 2015-05-08 | 933.63 |
| 2015-05-07 | 830.97 |
| 2015-05-06 | 873.45 |
| 2015-05-05 | 908.85 |
| 2015-05-04 | 873.45 |
| 2015-04-30 | 961.95 |
| 2015-04-29 | 1,030.97 |
| 2015-04-28 | 1,038.05 |
| 2015-04-27 | 1,078.76 |
| 2015-04-24 | 1,071.68 |
| 2015-04-23 | 1,066.37 |
| 2015-04-22 | 1,123.01 |
| 2015-04-21 | 988.50 |
| 2015-04-20 | 882.30 |
| 2015-04-17 | 793.81 |
| 2015-04-16 | 914.16 |
| 2015-04-15 | 984.96 |
| 2015-04-14 | 500.00 |
| 2015-04-13 | 500.00 |
| 2015-04-10 | 500.00 |
| 2015-04-09 | 500.00 |
| 2015-04-08 | 500.00 |
| 2015-04-02 | 500.00 |
| 2015-04-01 | 500.00 |
| 2015-03-31 | 500.00 |
| 2015-03-30 | 500.00 |
| 2015-03-27 | 500.00 |
| 2015-03-26 | 500.00 |
| 2015-03-25 | 500.00 |
| 2015-03-24 | 500.00 |
| 2015-03-23 | 500.00 |
| 2015-03-20 | 500.00 |
| 2015-03-19 | 439.82 |
| 2015-03-18 | 415.04 |
| 2015-03-17 | 420.35 |
| 2015-03-16 | 418.58 |
| 2015-03-13 | 395.58 |
| 2015-03-12 | 411.50 |
| 2015-03-11 | 402.65 |
| 2015-03-10 | 405.31 |
| 2015-03-09 | 428.32 |
| 2015-03-06 | 428.32 |
| 2015-03-05 | 387.61 |
| 2015-03-04 | 382.30 |
| 2015-03-03 | 374.34 |
| 2015-03-02 | 372.57 |
| 2015-02-27 | 369.03 |
| 2015-02-26 | 358.41 |
| 2015-02-25 | 357.52 |
| 2015-02-24 | 354.87 |
| 2015-02-23 | 352.21 |
| 2015-02-18 | 353.10 |
| 2015-02-17 | 355.75 |
| 2015-02-16 | 353.98 |
| 2015-02-13 | 355.75 |
| 2015-02-12 | 355.75 |
| 2015-02-11 | 360.18 |
| 2015-02-10 | 359.29 |
| 2015-02-09 | 352.21 |
| 2015-02-06 | 361.95 |
| 2015-02-05 | 362.83 |
| 2015-02-04 | 346.90 |
| 2015-02-03 | 346.02 |
| 2015-02-02 | 342.48 |
| 2015-01-30 | 353.10 |
| 2015-01-29 | 370.80 |
| 2015-01-28 | 377.88 |
| 2015-01-27 | 379.65 |
| 2015-01-26 | 364.60 |
| 2015-01-23 | 369.91 |
| 2015-01-22 | 361.95 |
| 2015-01-21 | 368.14 |
| 2015-01-20 | 355.75 |
| 2015-01-19 | 347.79 |
| 2015-01-16 | 361.95 |
| 2015-01-15 | 376.11 |
| 2015-01-14 | 358.41 |
| 2015-01-13 | 346.90 |
| 2015-01-12 | 340.71 |
| 2015-01-09 | 341.59 |
| 2015-01-08 | 342.48 |
| 2015-01-07 | 339.82 |
| 2015-01-06 | 342.48 |
| 2015-01-05 | 339.82 |
| 2015-01-02 | 352.21 |
| 2014-12-31 | 350.44 |
| 2014-12-30 | 346.90 |
| 2014-12-29 | 357.52 |
| 2014-12-24 | 354.87 |
| 2014-12-23 | 354.87 |
| 2014-12-22 | 365.49 |
| 2014-12-19 | 357.52 |
| 2014-12-18 | 370.80 |
| 2014-12-17 | 368.14 |
| 2014-12-16 | 382.30 |
| 2014-12-15 | 386.73 |
| 2014-12-12 | 377.88 |
| 2014-12-11 | 389.38 |
| 2014-12-10 | 365.49 |
| 2014-12-09 | 335.40 |
| 2014-12-08 | 361.95 |
| 2014-12-05 | 370.80 |
| 2014-12-04 | 377.88 |
| 2014-12-03 | 372.57 |
| 2014-12-02 | 386.73 |
| 2014-12-01 | 383.19 |
| 2014-11-28 | 383.19 |
| 2014-11-27 | 368.14 |
| 2014-11-26 | 368.14 |
| 2014-11-25 | 376.11 |
| 2014-11-24 | 369.91 |
| 2014-11-21 | 385.84 |
| 2014-11-20 | 395.58 |
| 2014-11-19 | 406.19 |
| 2014-11-18 | 424.78 |
| 2014-11-17 | 395.58 |
| 2014-11-14 | 435.40 |
| 2014-11-13 | 438.05 |
| 2014-11-12 | 398.23 |
| 2014-11-11 | 360.18 |
| 2014-11-10 | 353.10 |
| 2014-11-07 | 331.86 |
| 2014-11-06 | 331.86 |
| 2014-11-05 | 329.20 |
| 2014-11-04 | 324.78 |
| 2014-11-03 | 328.32 |
| 2014-10-31 | 328.32 |
| 2014-10-30 | 320.35 |
| 2014-10-29 | 302.65 |
| 2014-10-28 | 308.85 |
| 2014-10-27 | 304.42 |
| 2014-10-24 | 323.01 |
| 2014-10-23 | 315.04 |
| 2014-10-22 | 341.59 |
| 2014-10-21 | 243.36 |
| 2014-10-20 | 259.29 |
| 2014-10-17 | 258.41 |
| 2014-10-16 | 257.52 |
| 2014-10-15 | 266.37 |
| 2014-10-14 | 268.14 |
| 2014-10-13 | 284.96 |
| 2014-10-10 | 307.08 |
| 2014-10-09 | 318.58 |
| 2014-10-08 | 309.73 |
| 2014-10-07 | 316.81 |
| 2014-10-06 | 323.89 |
| 2014-10-03 | 311.50 |
| 2014-09-30 | 317.70 |
| 2014-09-29 | 322.12 |
| 2014-09-26 | 328.32 |
| 2014-09-25 | 338.05 |
| 2014-09-24 | 326.55 |
| 2014-09-23 | 353.10 |
| 2014-09-22 | 423.01 |
| 2014-09-19 | 446.02 |
| 2014-09-18 | 427.43 |
| 2014-09-17 | 426.55 |
| 2014-09-16 | 426.55 |
| 2014-09-15 | 432.74 |
| 2014-09-12 | 444.25 |
| 2014-09-11 | 453.10 |
| 2014-09-10 | 440.71 |
| 2014-09-08 | 438.94 |
| 2014-09-05 | 446.90 |
| 2014-09-04 | 455.75 |
| 2014-09-03 | 461.06 |
| 2014-09-02 | 469.03 |
| 2014-09-01 | 448.67 |
| 2014-08-29 | 439.82 |
| 2014-08-28 | 438.05 |
| 2014-08-27 | 430.97 |
| 2014-08-26 | 433.63 |
| 2014-08-25 | 430.97 |
| 2014-08-22 | 423.01 |
| 2014-08-21 | 430.09 |
| 2014-08-20 | 431.86 |
| 2014-08-19 | 425.66 |
| 2014-08-18 | 423.89 |
| 2014-08-15 | 426.55 |
| 2014-08-14 | 432.74 |
| 2014-08-13 | 426.55 |
| 2014-08-12 | 422.12 |
| 2014-08-11 | 418.58 |
| 2014-08-08 | 417.70 |
| 2014-08-07 | 424.78 |
| 2014-08-06 | 427.43 |
| 2014-08-05 | 430.09 |
| 2014-08-04 | 421.24 |
| 2014-08-01 | 418.58 |
| 2014-07-31 | 425.66 |
| 2014-07-30 | 429.20 |
| 2014-07-29 | 438.94 |
| 2014-07-28 | 439.82 |
| 2014-07-25 | 437.17 |
| 2014-07-24 | 435.40 |
| 2014-07-23 | 433.63 |
| 2014-07-22 | 439.82 |
| 2014-07-21 | 432.74 |
| 2014-07-18 | 430.97 |
| 2014-07-17 | 430.97 |
| 2014-07-16 | 419.47 |
| 2014-07-15 | 419.47 |
| 2014-07-14 | 418.58 |
| 2014-07-11 | 418.58 |
| 2014-07-10 | 423.01 |
| 2014-07-09 | 425.66 |
| 2014-07-08 | 430.09 |
| 2014-07-07 | 430.97 |
| 2014-07-04 | 429.20 |
| 2014-07-03 | 423.89 |
| 2014-07-02 | 426.55 |
| 2014-06-30 | 432.74 |
| 2014-06-27 | 434.51 |
| 2014-06-26 | 431.86 |
| 2014-06-25 | 416.81 |
| 2014-06-24 | 418.58 |
| 2014-06-23 | 415.93 |
| 2014-06-20 | 424.78 |
| 2014-06-19 | 416.81 |
| 2014-06-18 | 419.47 |
| 2014-06-17 | 416.81 |
| 2014-06-16 | 430.09 |
| 2014-06-13 | 433.63 |
| 2014-06-12 | 433.63 |
| 2014-06-11 | 427.43 |
| 2014-06-10 | 427.43 |
| 2014-06-09 | 430.97 |
| 2014-06-06 | 421.24 |
| 2014-06-05 | 435.40 |
| 2014-06-04 | 433.63 |
| 2014-06-03 | 437.17 |
| 2014-05-30 | 447.79 |
| 2014-05-29 | 418.58 |
| 2014-05-28 | 412.39 |
| 2014-05-27 | 415.93 |
| 2014-05-26 | 421.24 |
| 2014-05-23 | 419.47 |
| 2014-05-22 | 415.04 |
| 2014-05-21 | 415.04 |
| 2014-05-20 | 416.81 |
| 2014-05-19 | 430.97 |
| 2014-05-16 | 437.17 |
| 2014-05-15 | 423.01 |
| 2014-05-14 | 428.32 |
| 2014-05-13 | 399.12 |
| 2014-05-12 | 428.32 |
| 2014-05-09 | 439.82 |
| 2014-05-08 | 456.64 |
| 2014-05-07 | 456.64 |
| 2014-05-05 | 361.06 |
| 2014-05-02 | 330.09 |
| 2014-04-30 | 281.42 |
| 2014-04-29 | 285.84 |
| 2014-04-28 | 300.88 |
| 2014-04-25 | 319.47 |
| 2014-04-24 | 324.78 |
| 2014-04-23 | 348.67 |
| 2014-04-22 | 309.73 |
| 2014-04-17 | 304.42 |
| 2014-04-16 | 300.00 |
| 2014-04-15 | 301.77 |
| 2014-04-14 | 324.78 |
| 2014-04-11 | 356.64 |
| 2014-04-10 | 371.68 |
| 2014-04-09 | 366.37 |
| 2014-04-08 | 357.52 |
| 2014-04-07 | 354.87 |
| 2014-04-04 | 395.58 |
| 2014-04-03 | 383.19 |
| 2014-04-02 | 374.34 |
| 2014-04-01 | 401.77 |
| 2014-03-31 | 404.42 |
| 2014-03-28 | 417.70 |
| 2014-03-27 | 403.54 |
| 2014-03-26 | 443.36 |
| 2014-03-25 | 350.44 |
| 2014-03-24 | 365.49 |
| 2014-03-21 | 362.83 |
| 2014-03-20 | 363.72 |
| 2014-03-19 | 352.21 |
| 2014-03-18 | 373.45 |
| 2014-03-17 | 339.82 |
| 2014-03-14 | 386.73 |
| 2014-03-13 | 428.32 |
| 2014-03-12 | 432.74 |
| 2014-03-11 | 552.21 |
| 2014-03-10 | 552.21 |
| 2014-03-07 | 546.02 |
| 2014-03-06 | 501.77 |
| 2014-03-05 | 346.90 |
| 2014-03-04 | 285.84 |
| 2014-03-03 | 276.11 |
| 2014-02-28 | 273.45 |
| 2014-02-27 | 271.68 |
| 2014-02-26 | 269.03 |
| 2014-02-25 | 245.13 |
| 2014-02-24 | 265.49 |
| 2014-02-21 | 275.22 |
| 2014-02-20 | 277.88 |
| 2014-02-19 | 272.57 |
| 2014-02-18 | 276.11 |
| 2014-02-17 | 264.60 |
| 2014-02-14 | 191.15 |
| 2014-02-13 | 197.35 |
| 2014-02-12 | 138.94 |
| 2014-02-11 | 140.71 |
| 2014-02-10 | 142.48 |
| 2014-02-07 | 116.81 |
| 2014-02-06 | 130.97 |
| 2014-02-05 | 204.42 |
| 2014-02-04 | 232.74 |
| 2014-01-30 | 224.78 |
| 2014-01-29 | 211.50 |
| 2014-01-28 | 236.28 |
| 2014-01-27 | 237.17 |
| 2014-01-24 | 246.90 |
| 2014-01-23 | -26.55 |
| 2014-01-22 | -26.55 |
| 2014-01-21 | -26.55 |
| 2014-01-20 | -26.55 |
| 2014-01-17 | -26.55 |
| 2014-01-16 | -26.55 |
| 2014-01-15 | -26.55 |
| 2014-01-14 | -33.63 |
| 2014-01-13 | -34.51 |
| 2014-01-10 | -28.32 |
| 2014-01-09 | -29.20 |
| 2014-01-08 | -25.66 |
| 2014-01-07 | -28.32 |
| 2014-01-06 | -20.35 |
| 2014-01-03 | -44.25 |
| 2014-01-02 | -44.25 |
| 2013-12-31 | -50.44 |
| 2013-12-30 | -51.33 |
| 2013-12-27 | -52.21 |
| 2013-12-24 | -53.10 |
| 2013-12-23 | -53.98 |
| 2013-12-20 | -52.21 |
| 2013-12-19 | -53.10 |
| 2013-12-18 | -51.33 |
| 2013-12-17 | -52.21 |
| 2013-12-16 | -53.10 |
| 2013-12-13 | -53.10 |
| 2013-12-12 | -53.10 |
| 2013-12-11 | -52.21 |
| 2013-12-10 | -52.21 |
| 2013-12-09 | -51.33 |
| 2013-12-06 | -53.98 |
| 2013-12-05 | -53.10 |
| 2013-12-04 | -53.98 |
| 2013-12-03 | -53.98 |
| 2013-12-02 | -53.10 |
| 2013-11-29 | -53.10 |
| 2013-11-28 | -53.98 |
| 2013-11-27 | -53.10 |
| 2013-11-26 | -51.33 |
| 2013-11-25 | -53.10 |
| 2013-11-22 | -53.98 |
| 2013-11-21 | -53.10 |
| 2013-11-20 | -53.10 |
| 2013-11-19 | -53.10 |
| 2013-11-18 | -52.21 |
| 2013-11-15 | -54.87 |
| 2013-11-14 | -54.87 |
| 2013-11-13 | -54.87 |
| 2013-11-12 | -56.19 |
| 2013-11-11 | -55.75 |
| 2013-11-08 | -54.87 |
| 2013-11-07 | -54.87 |
| 2013-11-06 | -54.87 |
| 2013-11-05 | -56.19 |
| 2013-11-04 | -56.19 |
| 2013-11-01 | -57.52 |
| 2013-10-31 | -57.52 |
| 2013-10-30 | -57.08 |
| 2013-10-29 | -56.64 |
| 2013-10-28 | -57.96 |
| 2013-10-25 | -57.52 |
| 2013-10-24 | -57.08 |
| 2013-10-23 | -55.75 |
| 2013-10-22 | -53.98 |
| 2013-10-21 | -52.21 |
| 2013-10-18 | -53.10 |
| 2013-10-17 | -50.44 |
| 2013-10-16 | -50.44 |
| 2013-10-15 | -52.21 |
| 2013-10-11 | -57.96 |
| 2013-10-10 | -58.41 |
| 2013-10-09 | -57.08 |
| 2013-10-08 | -61.95 |
| 2013-10-07 | -62.83 |
| 2013-10-04 | -63.72 |
| 2013-10-03 | -64.16 |
| 2013-10-02 | -63.72 |
| 2013-09-30 | -64.60 |
| 2013-09-27 | -64.16 |
| 2013-09-26 | -64.16 |
| 2013-09-25 | -63.27 |
| 2013-09-24 | -63.27 |
| 2013-09-23 | -64.16 |
| 2013-09-19 | -64.16 |
| 2013-09-18 | -64.16 |
| 2013-09-17 | -62.39 |
| 2013-09-16 | -61.50 |
| 2013-09-13 | -61.95 |
| 2013-09-12 | -61.06 |
| 2013-09-11 | -61.50 |
| 2013-09-10 | -61.95 |
| 2013-09-09 | -61.50 |
| 2013-09-06 | -60.62 |
| 2013-09-05 | -62.39 |
| 2013-09-04 | -63.27 |
| 2013-09-03 | -62.83 |
| 2013-09-02 | -63.27 |
| 2013-08-30 | -63.72 |
| 2013-08-29 | -62.83 |
| 2013-08-28 | -63.72 |
| 2013-08-27 | -63.27 |
| 2013-08-26 | -62.39 |
| 2013-08-23 | -62.39 |
| 2013-08-22 | -63.27 |
| 2013-08-21 | -61.95 |
| 2013-08-20 | -63.27 |
| 2013-08-19 | -62.39 |
| 2013-08-16 | -61.95 |
| 2013-08-15 | -61.95 |
| 2013-08-13 | -61.50 |
| 2013-08-12 | -61.95 |
| 2013-08-09 | -62.83 |
| 2013-08-08 | -61.50 |
| 2013-08-07 | -62.83 |
| 2013-08-06 | -62.39 |
| 2013-08-05 | -61.50 |
| 2013-08-02 | -61.06 |
| 2013-08-01 | -62.83 |
| 2013-07-31 | -63.27 |
| 2013-07-30 | -63.27 |
| 2013-07-29 | -62.83 |
| 2013-07-26 | -61.95 |
| 2013-07-25 | -62.39 |
| 2013-07-24 | -63.27 |
| 2013-07-23 | -62.83 |
| 2013-07-22 | -63.72 |
| 2013-07-19 | -63.72 |
| 2013-07-18 | -61.50 |
| 2013-07-17 | -61.50 |
| 2013-07-16 | -63.27 |
| 2013-07-15 | -62.83 |
| 2013-07-12 | -63.27 |
| 2013-07-11 | -63.72 |
| 2013-07-10 | -62.83 |
| 2013-07-09 | -62.83 |
| 2013-07-08 | -62.83 |
| 2013-07-05 | -62.39 |
| 2013-07-04 | -62.83 |
| 2013-07-03 | -62.83 |
| 2013-07-02 | -63.72 |
| 2013-06-28 | -64.16 |
| 2013-06-27 | -64.16 |
| 2013-06-26 | -61.95 |
| 2013-06-25 | -64.60 |
| 2013-06-24 | -63.72 |
| 2013-06-21 | -61.06 |
| 2013-06-20 | -60.18 |
| 2013-06-19 | -59.73 |
| 2013-06-18 | -58.41 |
| 2013-06-17 | -59.73 |
| 2013-06-14 | -59.73 |
| 2013-06-13 | -59.29 |
| 2013-06-11 | -57.08 |
| 2013-06-10 | -56.64 |
| 2013-06-07 | -57.52 |
| 2013-06-06 | -56.64 |
| 2013-06-05 | -55.75 |
| 2013-06-04 | -56.19 |
| 2013-06-03 | -54.87 |
| 2013-05-31 | -54.87 |
| 2013-05-30 | -58.41 |
| 2013-05-29 | -57.08 |
| 2013-05-28 | -56.64 |
| 2013-05-27 | -57.08 |
| 2013-05-24 | -57.08 |
| 2013-05-23 | -56.64 |
| 2013-05-22 | -57.08 |
| 2013-05-21 | -56.19 |
| 2013-05-20 | -58.41 |
| 2013-05-16 | -58.41 |
| 2013-05-15 | -57.96 |
| 2013-05-14 | -57.52 |
| 2013-05-13 | -55.75 |
| 2013-05-10 | -62.39 |
| 2013-05-09 | -61.50 |
| 2013-05-08 | -60.18 |
| 2013-05-07 | -59.73 |
| 2013-05-06 | -61.06 |
| 2013-05-03 | -63.27 |
| 2013-05-02 | -63.27 |
| 2013-04-30 | -61.95 |
| 2013-04-29 | -61.95 |
| 2013-04-26 | -61.95 |
| 2013-04-25 | -61.95 |
| 2013-04-24 | -60.18 |
| 2013-04-23 | -61.50 |
| 2013-04-22 | -62.39 |
| 2013-04-19 | -61.06 |
| 2013-04-18 | -61.06 |
| 2013-04-17 | -60.18 |
| 2013-04-16 | -62.83 |
| 2013-04-15 | -62.83 |
| 2013-04-12 | -60.62 |
| 2013-04-11 | -62.83 |
| 2013-04-10 | -63.27 |
| 2013-04-09 | -63.27 |
| 2013-04-08 | -63.72 |
| 2013-04-05 | -63.27 |
| 2013-04-03 | -61.95 |
| 2013-04-02 | -60.18 |
| 2013-03-28 | -59.29 |
| 2013-03-27 | -59.73 |
| 2013-03-26 | -59.73 |
| 2013-03-25 | -60.62 |
| 2013-03-22 | -60.18 |
| 2013-03-21 | -60.62 |
| 2013-03-20 | -58.41 |
| 2013-03-19 | -61.06 |
| 2013-03-18 | -60.18 |
| 2013-03-15 | -59.29 |
| 2013-03-14 | -57.96 |
| 2013-03-13 | -58.41 |
| 2013-03-12 | -57.96 |
| 2013-03-11 | -57.08 |
| 2013-03-08 | -55.75 |
| 2013-03-07 | -56.19 |
| 2013-03-06 | -55.75 |
| 2013-03-05 | -56.64 |
| 2013-03-04 | -56.19 |
| 2013-03-01 | -54.87 |
| 2013-02-28 | -54.87 |
| 2013-02-27 | -56.64 |
| 2013-02-26 | -56.19 |
| 2013-02-25 | -55.75 |
| 2013-02-22 | -55.75 |
| 2013-02-21 | -53.98 |
| 2013-02-20 | -52.21 |
| 2013-02-19 | -53.10 |
| 2013-02-18 | -52.21 |
| 2013-02-15 | -52.21 |
| 2013-02-14 | -52.21 |
| 2013-02-08 | -52.21 |
| 2013-02-07 | -51.33 |
| 2013-02-06 | -52.21 |
| 2013-02-05 | -51.33 |
| 2013-02-04 | -52.21 |
| 2013-02-01 | -50.44 |
| 2013-01-31 | -51.33 |
| 2013-01-30 | -52.21 |
| 2013-01-29 | -51.33 |
| 2013-01-28 | -52.21 |
| 2013-01-25 | -49.56 |
| 2013-01-24 | -46.90 |
| 2013-01-23 | -49.56 |
| 2013-01-22 | -53.10 |
| 2013-01-21 | -54.87 |
| 2013-01-18 | -55.75 |
| 2013-01-17 | -56.19 |
| 2013-01-16 | -54.87 |
| 2013-01-15 | -55.75 |
| 2013-01-14 | -53.98 |
| 2013-01-11 | -55.75 |
| 2013-01-10 | -53.10 |
| 2013-01-09 | -52.21 |
| 2013-01-08 | -56.19 |
| 2013-01-07 | -54.87 |
| 2013-01-04 | -57.52 |
| 2013-01-03 | -56.64 |
| 2013-01-02 | -58.41 |
| 2012-12-31 | -60.18 |
| 2012-12-28 | -60.18 |
| 2012-12-27 | -61.06 |
| 2012-12-24 | -60.62 |
| 2012-12-21 | -61.95 |
| 2012-12-20 | -59.73 |
| 2012-12-19 | -57.96 |
| 2012-12-18 | -58.41 |
| 2012-12-17 | -58.41 |
| 2012-12-14 | -57.52 |
| 2012-12-13 | -57.08 |
| 2012-12-12 | -57.96 |
| 2012-12-11 | -58.85 |
| 2012-12-10 | -58.41 |
| 2012-12-07 | -57.96 |
| 2012-12-06 | -58.85 |
| 2012-12-05 | -58.85 |
| 2012-12-04 | -60.18 |
| 2012-12-03 | -59.73 |
| 2012-11-30 | -58.41 |
| 2012-11-29 | -59.29 |
| 2012-11-28 | -58.85 |
| 2012-11-27 | -58.41 |
| 2012-11-26 | -58.85 |
| 2012-11-23 | -58.41 |
| 2012-11-22 | -57.96 |
| 2012-11-21 | -57.96 |
| 2012-11-20 | -58.41 |
| 2012-11-19 | -58.41 |
| 2012-11-16 | -57.96 |
| 2012-11-15 | -57.96 |
| 2012-11-14 | -56.64 |
| 2012-11-13 | -57.08 |
| 2012-11-12 | -56.64 |
| 2012-11-09 | -57.96 |
| 2012-11-08 | -57.08 |
| 2012-11-07 | -56.19 |
| 2012-11-06 | -54.87 |
| 2012-11-05 | -53.98 |
| 2012-11-02 | -56.19 |
| 2012-11-01 | -57.52 |
| 2012-10-31 | -57.52 |
| 2012-10-30 | -57.52 |
| 2012-10-29 | -58.41 |
| 2012-10-26 | -56.19 |
| 2012-10-25 | -57.52 |
| 2012-10-24 | -53.98 |
| 2012-10-22 | -63.27 |
| 2012-10-19 | -63.27 |
| 2012-10-18 | -63.27 |
| 2012-10-17 | -63.27 |
| 2012-10-16 | -65.04 |
| 2012-10-15 | -65.04 |
| 2012-10-12 | -64.16 |
| 2012-10-11 | -64.16 |
| 2012-10-10 | -64.16 |
| 2012-10-09 | -64.60 |
| 2012-10-08 | -65.04 |
| 2012-10-05 | -64.60 |
| 2012-10-04 | -65.93 |
| 2012-10-03 | -66.81 |
| 2012-09-28 | -65.04 |
| 2012-09-27 | -66.37 |
| 2012-09-26 | -66.37 |
| 2012-09-25 | -66.37 |
| 2012-09-24 | -66.37 |
| 2012-09-21 | -66.37 |
| 2012-09-20 | -64.60 |
| 2012-09-19 | -63.72 |
| 2012-09-18 | -63.72 |
| 2012-09-17 | -63.72 |
| 2012-09-14 | -61.95 |
| 2012-09-13 | -63.72 |
| 2012-09-12 | -63.27 |
| 2012-09-11 | -65.04 |
| 2012-09-10 | -63.72 |
| 2012-09-07 | -63.72 |
| 2012-09-06 | -65.04 |
| 2012-09-05 | -64.60 |
| 2012-09-04 | -63.27 |
| 2012-09-03 | -63.27 |
| 2012-08-31 | -64.60 |
| 2012-08-30 | -64.60 |
| 2012-08-29 | -63.72 |
| 2012-08-28 | -62.39 |
| 2012-08-27 | -61.95 |
| 2012-08-24 | -60.18 |
| 2012-08-23 | -62.39 |
| 2012-08-22 | -63.72 |
| 2012-08-21 | -64.16 |
| 2012-08-20 | -63.27 |
| 2012-08-17 | -63.72 |
| 2012-08-16 | -64.16 |
| 2012-08-15 | -64.16 |
| 2012-08-14 | -63.27 |
| 2012-08-13 | -63.27 |
| 2012-08-10 | -61.95 |
| 2012-08-09 | -61.06 |
| 2012-08-08 | -63.72 |
| 2012-08-07 | -65.49 |
| 2012-08-06 | -65.04 |
| 2012-08-03 | -66.37 |
| 2012-08-02 | -68.14 |
| 2012-08-01 | -67.70 |
| 2012-07-31 | -68.14 |
| 2012-07-30 | -67.26 |
| 2012-07-27 | -66.81 |
| 2012-07-26 | -66.37 |
| 2012-07-25 | -68.58 |
| 2012-07-24 | -66.37 |
| 2012-07-23 | -66.37 |
| 2012-07-20 | -66.37 |
| 2012-07-19 | -66.37 |
| 2012-07-18 | -67.70 |
| 2012-07-17 | -66.81 |
| 2012-07-16 | -66.81 |
| 2012-07-13 | -66.37 |
| 2012-07-12 | -66.37 |
| 2012-07-11 | -64.60 |
| 2012-07-10 | -64.60 |
| 2012-07-09 | -65.93 |
| 2012-07-06 | -64.60 |
| 2012-07-05 | -64.60 |
| 2012-07-04 | -64.60 |
| 2012-07-03 | -63.72 |
| 2012-06-29 | -66.37 |
| 2012-06-28 | -65.49 |
| 2012-06-27 | -65.93 |
| 2012-06-26 | -65.49 |
| 2012-06-25 | -65.93 |
| 2012-06-22 | -65.04 |
| 2012-06-21 | -64.60 |
| 2012-06-20 | -65.04 |
| 2012-06-19 | -65.49 |
| 2012-06-18 | -65.93 |
| 2012-06-15 | -65.04 |
| 2012-06-14 | -65.49 |
| 2012-06-13 | -66.37 |
| 2012-06-12 | -65.49 |
| 2012-06-11 | -65.49 |
| 2012-06-08 | -66.37 |
| 2012-06-07 | -65.04 |
| 2012-06-06 | -65.49 |
| 2012-06-05 | -66.37 |
| 2012-06-04 | -65.93 |
| 2012-06-01 | -66.37 |
| 2012-05-31 | -65.04 |
| 2012-05-30 | -65.93 |
| 2012-05-29 | -63.27 |
| 2012-05-28 | -65.04 |
| 2012-05-25 | -65.93 |
| 2012-05-24 | -65.49 |
| 2012-05-23 | -65.49 |
| 2012-05-22 | -64.16 |
| 2012-05-21 | -66.37 |
| 2012-05-18 | -65.49 |
| 2012-05-17 | -65.49 |
| 2012-05-16 | -65.49 |
| 2012-05-15 | -63.72 |
| 2012-05-14 | -63.72 |
| 2012-05-11 | -61.50 |
| 2012-05-10 | -61.50 |
| 2012-05-09 | -62.39 |
| 2012-05-08 | -62.83 |
| 2012-05-07 | -62.83 |
| 2012-05-04 | -61.50 |
| 2012-05-03 | -60.62 |
| 2012-05-02 | -61.06 |
| 2012-04-30 | -61.06 |
| 2012-04-27 | -61.06 |
| 2012-04-26 | -60.18 |
| 2012-04-25 | -60.18 |
| 2012-04-24 | -59.73 |
| 2012-04-23 | -58.85 |
| 2012-04-20 | -57.52 |
| 2012-04-19 | -58.41 |
| 2012-04-18 | -58.85 |
| 2012-04-17 | -59.73 |
| 2012-04-16 | -57.96 |
| 2012-04-13 | -56.64 |
| 2012-04-12 | -56.64 |
| 2012-04-11 | -58.85 |
| 2012-04-10 | -57.96 |
| 2012-04-05 | -57.52 |
| 2012-04-03 | -57.08 |
| 2012-04-02 | -58.41 |
| 2012-03-30 | -57.52 |
| 2012-03-29 | -57.52 |
| 2012-03-28 | -55.75 |
| 2012-03-27 | -55.75 |
| 2012-03-26 | -56.64 |
| 2012-03-23 | -57.08 |
| 2012-03-22 | -55.75 |
| 2012-03-21 | -57.08 |
| 2012-03-20 | -56.64 |
| 2012-03-19 | -56.19 |
| 2012-03-16 | -53.98 |
| 2012-03-15 | -54.87 |
| 2012-03-14 | -54.87 |
| 2012-03-13 | -51.33 |
| 2012-03-12 | -54.87 |
| 2012-03-09 | -52.21 |
| 2012-03-08 | -50.44 |
| 2012-03-07 | -50.44 |
| 2012-03-06 | -51.33 |
| 2012-03-05 | -47.79 |
| 2012-03-02 | -48.67 |
| 2012-03-01 | -49.56 |
| 2012-02-29 | -46.90 |
| 2012-02-28 | -47.79 |
| 2012-02-27 | -46.90 |
| 2012-02-24 | -46.02 |
| 2012-02-23 | -45.13 |
| 2012-02-22 | -44.25 |
| 2012-02-21 | -45.13 |
| 2012-02-20 | -46.02 |
| 2012-02-17 | -45.13 |
| 2012-02-16 | -42.48 |
| 2012-02-15 | -41.59 |
| 2012-02-14 | -46.90 |
| 2012-02-13 | -47.79 |
| 2012-02-10 | -46.90 |
| 2012-02-09 | -44.25 |
| 2012-02-08 | -46.90 |
| 2012-02-07 | -48.67 |
| 2012-02-06 | -45.13 |
| 2012-02-03 | -50.44 |
| 2012-02-02 | -54.87 |
| 2012-02-01 | -54.87 |
| 2012-01-31 | -61.50 |
| 2012-01-30 | -61.06 |
| 2012-01-27 | -59.73 |
| 2012-01-26 | -62.39 |
| 2012-01-20 | -61.95 |
| 2012-01-19 | -61.95 |
| 2012-01-18 | -61.95 |
| 2012-01-17 | -62.83 |
| 2012-01-16 | -63.72 |
| 2012-01-13 | -61.50 |
| 2012-01-12 | -61.50 |
| 2012-01-11 | -60.62 |
| 2012-01-10 | -63.72 |
| 2012-01-09 | -63.27 |
| 2012-01-06 | -65.04 |
| 2012-01-05 | -62.83 |
| 2012-01-04 | -62.39 |
| 2012-01-03 | -61.95 |
| 2011-12-30 | -61.95 |
| 2011-12-29 | -62.39 |
| 2011-12-28 | -61.50 |
| 2011-12-23 | -61.50 |
| 2011-12-22 | -61.95 |
| 2011-12-21 | -60.62 |
| 2011-12-20 | -61.50 |
| 2011-12-19 | -61.50 |
| 2011-12-16 | -60.18 |
| 2011-12-15 | -60.62 |
| 2011-12-14 | -59.73 |
| 2011-12-13 | -60.62 |
| 2011-12-12 | -60.18 |
| 2011-12-09 | -57.52 |
| 2011-12-08 | -56.19 |
| 2011-12-07 | -53.98 |
| 2011-12-06 | -51.33 |
| 2011-12-05 | -48.67 |
| 2011-12-02 | -48.67 |
| 2011-12-01 | -47.79 |
| 2011-11-30 | -49.56 |
| 2011-11-29 | -48.67 |
| 2011-11-28 | -48.67 |
| 2011-11-25 | -49.56 |
| 2011-11-24 | -47.79 |
| 2011-11-23 | -47.79 |
| 2011-11-22 | -48.67 |
| 2011-11-21 | -47.79 |
| 2011-11-18 | -46.90 |
| 2011-11-17 | -46.02 |
| 2011-11-16 | -46.02 |
| 2011-11-15 | -45.13 |
| 2011-11-14 | -46.02 |
| 2011-11-11 | -46.02 |
| 2011-11-10 | -47.79 |
| 2011-11-09 | -43.36 |
| 2011-11-08 | -43.36 |
| 2011-11-07 | -41.59 |
| 2011-11-04 | -41.59 |
| 2011-11-03 | -45.13 |
| 2011-11-02 | -44.25 |
| 2011-11-01 | -43.36 |
| 2011-10-31 | -43.36 |
| 2011-10-28 | -39.82 |
| 2011-10-27 | -41.59 |
| 2011-10-26 | -45.13 |
| 2011-10-25 | -44.25 |
| 2011-10-24 | -41.59 |
| 2011-10-21 | -50.44 |
| 2011-10-20 | -54.87 |
| 2011-10-19 | -52.21 |
| 2011-10-18 | -56.64 |
| 2011-10-17 | -51.33 |
| 2011-10-14 | -53.98 |
| 2011-10-13 | -49.56 |
| 2011-10-12 | -53.98 |
| 2011-10-11 | -57.08 |
| 2011-10-10 | -60.18 |
| 2011-10-07 | -57.52 |
| 2011-10-06 | -59.29 |
| 2011-10-04 | -60.18 |
| 2011-10-03 | -57.52 |
| 2011-09-30 | -52.21 |
| 2011-09-28 | -50.44 |
| 2011-09-27 | -51.33 |
| 2011-09-26 | -53.98 |
| 2011-09-23 | -52.21 |
| 2011-09-22 | -50.44 |
| 2011-09-21 | -47.79 |
| 2011-09-20 | -45.13 |
| 2011-09-19 | -46.02 |
| 2011-09-16 | -43.36 |
| 2011-09-15 | -48.67 |
| 2011-09-14 | -46.90 |
| 2011-09-12 | -45.13 |
| 2011-09-09 | -41.59 |
| 2011-09-08 | -41.59 |
| 2011-09-07 | -41.59 |
| 2011-09-06 | -42.48 |
| 2011-09-05 | -39.82 |
| 2011-09-02 | -38.94 |
| 2011-09-01 | -38.94 |
| 2011-08-31 | -38.94 |
| 2011-08-30 | -40.71 |
| 2011-08-29 | -42.48 |
| 2011-08-26 | -44.25 |
| 2011-08-25 | -40.71 |
| 2011-08-24 | -41.59 |
| 2011-08-23 | -40.71 |
| 2011-08-22 | -44.25 |
| 2011-08-19 | -39.82 |
| 2011-08-18 | -34.51 |
| 2011-08-17 | -32.74 |
| 2011-08-16 | -35.40 |
| 2011-08-15 | -36.28 |
| 2011-08-12 | -38.05 |
| 2011-08-11 | -36.28 |
| 2011-08-10 | -36.28 |
| 2011-08-09 | -39.82 |
| 2011-08-08 | -35.40 |
| 2011-08-05 | -33.63 |
| 2011-08-04 | -29.20 |
| 2011-08-03 | -26.55 |
| 2011-08-02 | -24.78 |
| 2011-08-01 | -24.78 |
| 2011-07-29 | -24.78 |
| 2011-07-28 | -23.01 |
| 2011-07-27 | -21.24 |
| 2011-07-26 | -23.01 |
| 2011-07-25 | -23.01 |
| 2011-07-22 | -22.12 |
| 2011-07-21 | -23.89 |
| 2011-07-20 | -22.12 |
| 2011-07-19 | -25.66 |
| 2011-07-18 | -23.89 |
| 2011-07-15 | -23.89 |
| 2011-07-14 | -23.01 |
| 2011-07-13 | -22.12 |
| 2011-07-12 | -22.12 |
| 2011-07-11 | -19.47 |
| 2011-07-08 | -19.47 |
| 2011-07-07 | -13.27 |
| 2011-07-06 | -23.01 |
| 2011-07-05 | -22.12 |
| 2011-07-04 | -22.12 |
| 2011-06-30 | -23.89 |
| 2011-06-29 | -23.01 |
| 2011-06-28 | -24.78 |
| 2011-06-27 | -25.66 |
| 2011-06-24 | -22.12 |
| 2011-06-23 | -26.55 |
| 2011-06-22 | -23.89 |
| 2011-06-21 | -22.12 |
| 2011-06-20 | -23.89 |
| 2011-06-17 | -24.78 |
| 2011-06-16 | -23.01 |
| 2011-06-15 | -21.24 |
| 2011-06-14 | -19.47 |
| 2011-06-13 | -21.24 |
| 2011-06-10 | -20.35 |
| 2011-06-09 | -22.12 |
| 2011-06-08 | -20.35 |
| 2011-06-07 | -17.70 |
| 2011-06-03 | -17.70 |
| 2011-06-02 | -14.16 |
| 2011-06-01 | -12.39 |
| 2011-05-31 | -12.39 |
| 2011-05-30 | -23.01 |
| 2011-05-27 | -23.89 |
| 2011-05-26 | -22.12 |
| 2011-05-25 | -23.01 |
| 2011-05-24 | -20.35 |
| 2011-05-23 | -20.35 |
| 2011-05-20 | -21.24 |
| 2011-05-19 | -16.81 |
| 2011-05-18 | -14.16 |
| 2011-05-17 | -14.16 |
| 2011-05-16 | -13.27 |
| 2011-05-13 | -12.39 |
| 2011-05-12 | -12.39 |
| 2011-05-11 | -11.50 |
| 2011-05-09 | -11.50 |
| 2011-05-06 | -11.50 |
| 2011-05-05 | -11.50 |
| 2011-05-04 | -10.62 |
| 2011-05-03 | -9.73 |
| 2011-04-29 | -9.73 |
| 2011-04-28 | -5.31 |
| 2011-04-27 | -11.50 |
| 2011-04-26 | -9.73 |
| 2011-04-21 | -8.85 |
| 2011-04-20 | -9.73 |
| 2011-04-19 | -9.73 |
| 2011-04-18 | -8.85 |
| 2011-04-15 | -7.08 |
| 2011-04-14 | -7.08 |
| 2011-04-13 | -5.31 |
| 2011-04-12 | -8.85 |
| 2011-04-11 | -7.96 |
| 2011-04-08 | -6.19 |
| 2011-04-07 | -4.42 |
| 2011-04-06 | -6.19 |
| 2011-04-04 | -4.42 |
| 2011-04-01 | -1.77 |
| 2011-03-31 | -0.88 |
| 2011-03-30 | -2.65 |
| 2011-03-29 | -2.65 |
| 2011-03-28 | -3.54 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.88 |
| 2011-03-23 | 3.54 |
| 2011-03-22 | 3.54 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 3.54 |
| 2011-03-17 | -9.73 |
| 2011-03-16 | -5.31 |
| 2011-03-15 | -4.42 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | -3.54 |
| 2011-03-10 | 2.65 |
| 2011-03-09 | 3.54 |
| 2011-03-08 | 5.31 |
| 2011-03-07 | -6.19 |
| 2011-03-04 | -7.96 |
| 2011-03-03 | -11.50 |
| 2011-03-02 | -24.78 |
| 2011-03-01 | -23.89 |
| 2011-02-28 | -30.97 |
| 2011-02-25 | -33.63 |
| 2011-02-24 | -37.17 |
| 2011-02-23 | -35.40 |
| 2011-02-22 | -33.63 |
| 2011-02-21 | -30.09 |
| 2011-02-18 | -27.43 |
| 2011-02-17 | -26.55 |
| 2011-02-16 | -23.89 |
| 2011-02-15 | -23.89 |
| 2011-02-14 | -23.01 |
| 2011-02-11 | -21.24 |
| 2011-02-10 | -21.24 |
| 2011-02-09 | -21.24 |
| 2011-02-08 | -18.58 |
| 2011-02-07 | -23.89 |
| 2011-02-02 | -22.12 |
| 2011-02-01 | -23.01 |
| 2011-01-31 | -21.24 |
| 2011-01-28 | -21.24 |
| 2011-01-27 | -20.35 |
| 2011-01-26 | -22.12 |
| 2011-01-25 | -20.35 |
| 2011-01-24 | -21.24 |
| 2011-01-21 | -20.35 |
| 2011-01-20 | -18.58 |
| 2011-01-19 | -18.58 |
| 2011-01-18 | -19.47 |
| 2011-01-17 | -19.47 |
| 2011-01-14 | -17.70 |
| 2011-01-13 | -16.81 |
| 2011-01-12 | -19.47 |
| 2011-01-11 | -17.70 |
| 2011-01-10 | -17.70 |
| 2011-01-07 | -15.04 |
| 2011-01-06 | -13.27 |
| 2011-01-05 | -15.93 |
| 2011-01-04 | -13.27 |
| 2011-01-03 | -14.16 |
| 2010-12-31 | -15.93 |
| 2010-12-30 | -17.70 |
| 2010-12-29 | -11.50 |
| 2010-12-28 | -19.47 |
| 2010-12-24 | -20.35 |
| 2010-12-23 | -18.58 |
| 2010-12-22 | -18.58 |
| 2010-12-21 | -19.47 |
| 2010-12-20 | -19.47 |
| 2010-12-17 | -16.81 |
| 2010-12-16 | -22.12 |
| 2010-12-15 | -17.70 |
| 2010-12-14 | -15.93 |
| 2010-12-13 | -15.93 |
| 2010-12-10 | -17.70 |
| 2010-12-09 | -17.70 |
| 2010-12-08 | -15.93 |
| 2010-12-07 | -14.16 |
| 2010-12-06 | -13.27 |
| 2010-12-03 | -12.39 |
| 2010-12-02 | -10.62 |
| 2010-12-01 | -15.04 |
| 2010-11-30 | -14.16 |
| 2010-11-29 | -14.16 |
| 2010-11-26 | -9.73 |
| 2010-11-25 | -8.85 |
| 2010-11-24 | -7.96 |
| 2010-11-23 | -6.19 |
| 2010-11-22 | -7.08 |
| 2010-11-19 | -4.42 |
| 2010-11-18 | -3.54 |
| 2010-11-17 | -7.08 |
| 2010-11-16 | -3.54 |
| 2010-11-15 | 3.54 |
| 2010-11-12 | 4.42 |
| 2010-11-11 | 7.08 |
| 2010-11-10 | 7.96 |
| 2010-11-09 | 7.08 |
| 2010-11-08 | 8.85 |
| 2010-11-05 | 10.62 |
| 2010-11-04 | 2.65 |
| 2010-11-03 | 2.65 |
| 2010-11-02 | 4.42 |
| 2010-11-01 | 0.88 |
| 2010-10-29 | 2.65 |
| 2010-10-28 | 2.65 |
| 2010-10-27 | 4.42 |
| 2010-10-26 | 8.85 |
| 2010-10-25 | 11.50 |
| 2010-10-22 | 10.62 |
| 2010-10-21 | 11.50 |
| 2010-10-20 | 13.27 |
| 2010-10-19 | 13.27 |
| 2010-10-18 | 10.62 |
| 2010-10-15 | 13.27 |
| 2010-10-14 | 12.39 |
| 2010-10-13 | 11.50 |
| 2010-10-12 | 11.50 |
| 2010-10-11 | 13.27 |
| 2010-10-08 | 13.27 |
| 2010-10-07 | 14.16 |
| 2010-10-06 | 15.04 |
| 2010-10-05 | 15.93 |
| 2010-10-04 | 11.50 |
| 2010-09-30 | 11.50 |
| 2010-09-29 | 12.39 |
| 2010-09-28 | 12.39 |
| 2010-09-27 | 15.04 |
| 2010-09-24 | 15.93 |
| 2010-09-22 | 15.04 |
| 2010-09-21 | 15.04 |
| 2010-09-20 | 15.04 |
| 2010-09-17 | 17.70 |
| 2010-09-16 | 15.04 |
| 2010-09-15 | 15.04 |
| 2010-09-14 | 15.93 |
| 2010-09-13 | 18.58 |
| 2010-09-10 | 13.27 |
| 2010-09-09 | 15.04 |
| 2010-09-08 | 10.62 |
| 2010-09-07 | 11.50 |
| 2010-09-06 | 13.27 |
| 2010-09-03 | 13.27 |
| 2010-09-02 | 15.93 |
| 2010-09-01 | 7.96 |
| 2010-08-31 | 7.96 |
| 2010-08-30 | 7.96 |
| 2010-08-27 | 7.08 |
| 2010-08-26 | 6.19 |
| 2010-08-25 | 9.73 |
| 2010-08-24 | 11.50 |
| 2010-08-23 | 9.73 |
| 2010-08-20 | 10.62 |
| 2010-08-19 | 11.50 |
| 2010-08-18 | 8.85 |
| 2010-08-17 | 12.39 |
| 2010-08-16 | 10.62 |
| 2010-08-13 | 10.62 |
| 2010-08-12 | 7.96 |
| 2010-08-11 | 10.62 |
| 2010-08-10 | 8.85 |
| 2010-08-09 | 12.39 |
| 2010-08-06 | 15.04 |
| 2010-08-05 | 13.27 |
| 2010-08-04 | 9.73 |
| 2010-08-03 | 14.16 |
| 2010-08-02 | -7.08 |
| 2010-07-30 | -7.96 |
| 2010-07-29 | -6.19 |
| 2010-07-28 | -6.19 |
| 2010-07-27 | -7.08 |
| 2010-07-26 | -3.54 |
| 2010-07-23 | -6.19 |
| 2010-07-22 | -5.31 |
| 2010-07-21 | -6.19 |
| 2010-07-20 | -8.85 |
| 2010-07-19 | -8.85 |
| 2010-07-16 | -10.62 |
| 2010-07-15 | -9.73 |
| 2010-07-14 | -7.08 |
| 2010-07-13 | -7.96 |
| 2010-07-12 | -3.54 |
| 2010-07-09 | -6.19 |
| 2010-07-08 | -4.42 |
| 2010-07-07 | -5.31 |
| 2010-07-06 | -2.65 |
| 2010-07-05 | -11.50 |
| 2010-07-02 | -11.50 |
| 2010-06-30 | -7.96 |
| 2010-06-29 | -4.42 |
| 2010-06-28 | 0.00 |
| 2010-06-25 | -0.88 |
| 2010-06-24 | 0.88 |
| 2010-06-23 | 3.54 |
| 2010-06-22 | 4.42 |
| 2010-06-21 | 5.31 |
| 2010-06-18 | 8.85 |
| 2010-06-17 | 13.27 |
| 2010-06-15 | 15.93 |
| 2010-06-14 | 17.70 |
| 2010-06-11 | 15.93 |
| 2010-06-10 | 10.62 |
| 2010-06-09 | 15.04 |
| 2010-06-08 | 16.81 |
| 2010-06-07 | 12.39 |
| 2010-06-04 | 16.81 |
| 2010-06-03 | 16.81 |
| 2010-06-02 | 23.01 |
| 2010-06-01 | 23.01 |
| 2010-05-31 | 15.93 |
| 2010-05-28 | 17.70 |
| 2010-05-27 | -6.19 |
| 2010-05-26 | -33.63 |
| 2010-05-25 | -36.28 |
| 2010-05-24 | -20.35 |
| 2010-05-20 | -19.47 |
| 2010-05-19 | -8.85 |
| 2010-05-18 | 0.00 |
| 2010-05-17 | -5.31 |
| 2010-05-14 | 9.73 |
| 2010-05-13 | 20.35 |
| 2010-05-12 | 29.20 |
| 2010-05-11 | 30.09 |
| 2010-05-10 | 32.74 |
| 2010-05-07 | 25.66 |
| 2010-05-06 | 32.74 |
| 2010-05-05 | 37.17 |
| 2010-05-04 | 41.59 |
| 2010-05-03 | 46.02 |
| 2010-04-30 | 50.44 |
| 2010-04-29 | 37.17 |
| 2010-04-28 | 47.79 |
| 2010-04-27 | 46.90 |
| 2010-04-26 | 49.56 |
| 2010-04-23 | 47.79 |
| 2010-04-22 | 50.44 |
| 2010-04-21 | 55.75 |
| 2010-04-20 | 56.64 |
| 2010-04-19 | 58.41 |
| 2010-04-16 | 56.64 |
| 2010-04-15 | 55.75 |
| 2010-04-14 | 57.52 |
| 2010-04-13 | 59.29 |
| 2010-04-12 | 59.29 |
| 2010-04-09 | 61.06 |
| 2010-04-08 | 60.18 |
| 2010-04-07 | 61.95 |
| 2010-04-01 | 56.64 |
| 2010-03-31 | 54.87 |
| 2010-03-30 | 53.98 |
| 2010-03-29 | 53.10 |
| 2010-03-26 | 52.21 |
| 2010-03-25 | 53.10 |
| 2010-03-24 | 53.10 |
| 2010-03-23 | 56.64 |
| 2010-03-22 | 58.41 |
| 2010-03-19 | 59.29 |
| 2010-03-18 | 57.52 |
| 2010-03-17 | 63.72 |
| 2010-03-16 | 44.25 |
| 2010-03-15 | 48.67 |
| 2010-03-12 | 51.33 |
| 2010-03-11 | 51.33 |
| 2010-03-10 | 53.98 |
| 2010-03-09 | 50.44 |
| 2010-03-08 | 48.67 |
| 2010-03-05 | 59.29 |
| 2010-03-04 | 51.33 |
| 2010-03-03 | 46.02 |
| 2010-03-02 | 29.20 |
| 2010-03-01 | 30.09 |
| 2010-02-26 | 26.55 |
| 2010-02-25 | 25.66 |
| 2010-02-24 | 30.09 |
| 2010-02-23 | 13.27 |
| 2010-02-22 | 16.81 |
| 2010-02-19 | 12.39 |
| 2010-02-18 | 15.04 |
| 2010-02-17 | 20.35 |
| 2010-02-12 | 20.35 |
| 2010-02-11 | 29.20 |
| 2010-02-10 | 27.43 |
| 2010-02-09 | 25.66 |
| 2010-02-08 | 25.66 |
| 2010-02-05 | 15.93 |
| 2010-02-04 | 22.12 |
| 2010-02-03 | 18.58 |
| 2010-02-02 | 0.88 |
| 2010-02-01 | 4.42 |
| 2010-01-29 | 24.78 |
| 2010-01-28 | 27.43 |
| 2010-01-27 | 24.78 |
| 2010-01-26 | 23.89 |
| 2010-01-25 | 47.79 |
| 2010-01-22 | 46.90 |
| 2010-01-21 | 46.90 |
| 2010-01-20 | 50.44 |
| 2010-01-19 | 40.71 |
| 2010-01-18 | 38.94 |
| 2010-01-15 | 20.35 |
| 2010-01-14 | 22.12 |
| 2010-01-13 | 21.24 |
| 2010-01-12 | 20.35 |
| 2010-01-11 | 23.01 |
| 2010-01-08 | 5.31 |
| 2010-01-07 | 6.19 |
| 2010-01-06 | -10.62 |
| 2010-01-05 | -26.55 |
| 2010-01-04 | -24.78 |
| 2009-12-31 | -27.43 |
| 2009-12-30 | -30.09 |
| 2009-12-29 | -25.66 |
| 2009-12-28 | -23.89 |
| 2009-12-24 | -23.89 |
| 2009-12-23 | -22.12 |
| 2009-12-22 | -23.01 |
| 2009-12-21 | -24.78 |
| 2009-12-18 | -23.89 |
| 2009-12-17 | -18.58 |
| 2009-12-16 | -12.39 |
| 2009-12-15 | -9.73 |
| 2009-12-14 | -19.47 |
| 2009-12-11 | -21.24 |
| 2009-12-10 | -33.63 |
| 2009-12-09 | -30.09 |
| 2009-12-08 | -29.20 |
| 2009-12-07 | -25.66 |
| 2009-12-04 | -22.12 |
| 2009-12-03 | -26.55 |
| 2009-12-02 | -38.94 |
| 2009-12-01 | -40.71 |
| 2009-11-30 | -53.10 |
| 2009-11-27 | -60.18 |
| 2009-11-26 | -57.08 |
| 2009-11-25 | -51.33 |
| 2009-11-24 | -44.25 |
| 2009-11-23 | -48.67 |
| 2009-11-20 | -43.36 |
| 2009-11-19 | -75.66 |
| 2009-11-18 | -76.55 |
| 2009-11-17 | -76.11 |
| 2009-11-16 | -74.78 |
| 2009-11-13 | -74.34 |
| 2009-11-12 | -74.78 |
| 2009-11-11 | -73.89 |
| 2009-11-10 | -74.78 |
| 2009-11-09 | -74.78 |
| 2009-11-06 | -76.99 |
| 2009-11-05 | -78.32 |
| 2009-11-04 | -77.96 |
| 2009-11-03 | -78.76 |
| 2009-11-02 | -78.85 |
| 2009-10-30 | -79.20 |
| 2009-10-29 | -79.29 |
| 2009-10-28 | -78.58 |
| 2009-10-27 | -78.67 |
| 2009-10-23 | -78.05 |
| 2009-10-22 | -80.00 |
| 2009-10-21 | -81.15 |
| 2009-10-20 | -80.97 |
| 2009-10-19 | -80.97 |
| 2009-10-16 | -81.59 |
| 2009-10-15 | -81.59 |
| 2009-10-14 | -81.33 |
| 2009-10-13 | -80.80 |
| 2009-10-12 | -80.53 |
| 2009-10-09 | -80.97 |
| 2009-10-08 | -80.97 |
| 2009-10-07 | -81.24 |
| 2009-10-06 | -81.77 |
| 2009-10-05 | -80.71 |
| 2009-10-02 | -81.42 |
| 2009-09-30 | -80.62 |
| 2009-09-29 | -80.27 |
| 2009-09-28 | -81.50 |
| 2009-09-25 | -80.53 |
| 2009-09-24 | -81.06 |
| 2009-09-23 | -80.97 |
| 2009-09-22 | -79.65 |
| 2009-09-21 | -81.15 |
| 2009-09-18 | -80.44 |
| 2009-09-17 | -80.00 |
| 2009-09-16 | -79.56 |
| 2009-09-15 | -79.56 |
| 2009-09-14 | -78.94 |
| 2009-09-11 | -78.94 |
| 2009-09-10 | -79.38 |
| 2009-09-09 | -79.56 |
| 2009-09-08 | -79.82 |
| 2009-09-07 | -79.47 |
| 2009-09-04 | -79.03 |
| 2009-09-03 | -79.20 |
| 2009-09-02 | -79.20 |
| 2009-09-01 | -79.20 |
| 2009-08-31 | -79.65 |
| 2009-08-28 | -78.32 |
| 2009-08-27 | -77.43 |
| 2009-08-26 | -77.43 |
| 2009-08-25 | -77.43 |
| 2009-08-24 | -77.88 |
| 2009-08-21 | -78.50 |
| 2009-08-20 | -78.58 |
| 2009-08-19 | -77.88 |
| 2009-08-18 | -76.99 |
| 2009-08-17 | -76.11 |
| 2009-08-14 | -75.22 |
| 2009-08-13 | -74.78 |
| 2009-08-12 | -75.22 |
| 2009-08-11 | -74.34 |
| 2009-08-10 | -73.89 |
| 2009-08-07 | -73.89 |
| 2009-08-06 | -72.57 |
| 2009-08-05 | -75.22 |
| 2009-08-04 | -75.22 |
| 2009-08-03 | -74.34 |
| 2009-07-31 | -73.89 |
| 2009-07-30 | -75.22 |
| 2009-07-29 | -75.22 |
| 2009-07-28 | -74.34 |
| 2009-07-27 | -73.89 |
| 2009-07-24 | -74.78 |
| 2009-07-23 | -73.89 |
| 2009-07-22 | -75.66 |
| 2009-07-21 | -72.57 |
| 2009-07-20 | -77.43 |
| 2009-07-17 | -77.88 |
| 2009-07-16 | -78.05 |
| 2009-07-15 | -78.23 |
| 2009-07-14 | -78.32 |
| 2009-07-13 | -78.32 |
| 2009-07-10 | -77.88 |
| 2009-07-09 | -77.43 |
| 2009-07-08 | -77.43 |
| 2009-07-07 | -77.88 |
| 2009-07-06 | -77.43 |
| 2009-07-03 | -77.43 |
| 2009-07-02 | -77.43 |
| 2009-06-30 | -77.43 |
| 2009-06-29 | -76.11 |
| 2009-06-26 | -76.99 |
| 2009-06-25 | -78.14 |
| 2009-06-24 | -77.88 |
| 2009-06-23 | -77.43 |
| 2009-06-22 | -77.43 |
| 2009-06-19 | -77.43 |
| 2009-06-18 | -76.11 |
| 2009-06-17 | -76.55 |
| 2009-06-16 | -76.55 |
| 2009-06-15 | -75.66 |
| 2009-06-12 | -74.78 |
| 2009-06-11 | -73.45 |
| 2009-06-10 | -72.57 |
| 2009-06-09 | -73.45 |
| 2009-06-08 | -72.12 |
| 2009-06-05 | -72.57 |
| 2009-06-04 | -73.89 |
| 2009-06-03 | -73.01 |
| 2009-06-02 | -73.45 |
| 2009-06-01 | -71.68 |
| 2009-05-29 | -70.80 |
| 2009-05-27 | -70.35 |
| 2009-05-26 | -72.12 |
| 2009-05-25 | -72.57 |
| 2009-05-22 | -72.57 |
| 2009-05-21 | -69.91 |
| 2009-05-20 | -73.45 |
| 2009-05-19 | -78.05 |
| 2009-05-18 | -80.80 |
| 2009-05-15 | -81.50 |
| 2009-05-14 | -82.48 |
| 2009-05-13 | -82.21 |
| 2009-05-12 | -81.06 |
| 2009-05-11 | -81.15 |
| 2009-05-08 | -84.51 |
| 2009-05-07 | -84.69 |
| 2009-05-06 | -83.72 |
| 2009-05-05 | -85.22 |
| 2009-05-04 | -85.75 |
| 2009-04-30 | -86.37 |
| 2009-04-29 | -86.73 |
| 2009-04-28 | -87.17 |
| 2009-04-27 | -86.11 |
| 2009-04-24 | -84.34 |
| 2009-04-23 | -84.60 |
| 2009-04-22 | -85.22 |
| 2009-04-21 | -85.31 |
| 2009-04-20 | -84.51 |
| 2009-04-17 | -85.04 |
| 2009-04-16 | -84.51 |
| 2009-04-15 | -84.78 |
| 2009-04-14 | -86.28 |
| 2009-04-09 | -87.61 |
| 2009-04-08 | -87.96 |
| 2009-04-07 | -87.17 |
| 2009-04-06 | -87.70 |
| 2009-04-03 | -87.35 |
| 2009-04-02 | -87.43 |
| 2009-04-01 | -88.05 |
| 2009-03-31 | -87.79 |
| 2009-03-30 | -88.23 |
| 2009-03-27 | -87.17 |
| 2009-03-26 | -87.26 |
| 2009-03-25 | -87.52 |
| 2009-03-24 | -86.64 |
| 2009-03-23 | -86.64 |
| 2009-03-20 | -88.50 |
| 2009-03-19 | -89.20 |
| 2009-03-18 | -90.09 |
| 2009-03-17 | -89.65 |
| 2009-03-16 | -90.44 |
| 2009-03-13 | -90.27 |
| 2009-03-12 | -89.91 |
| 2009-03-11 | -90.88 |
| 2009-03-10 | -90.62 |
| 2009-03-09 | -90.62 |
| 2009-03-06 | -89.56 |
| 2009-03-05 | -89.03 |
| 2009-03-04 | -88.85 |
| 2009-03-03 | -88.67 |
| 2009-03-02 | -88.50 |
| 2009-02-27 | -88.50 |
| 2009-02-26 | -88.67 |
| 2009-02-25 | -88.67 |
| 2009-02-24 | -88.94 |
| 2009-02-23 | -88.85 |
| 2009-02-20 | -88.85 |
| 2009-02-19 | -88.94 |
| 2009-02-18 | -88.67 |
| 2009-02-17 | -88.41 |
| 2009-02-16 | -88.50 |
| 2009-02-13 | -88.32 |
| 2009-02-12 | -87.96 |
| 2009-02-11 | -88.05 |
| 2009-02-10 | -88.23 |
| 2009-02-09 | -88.76 |
| 2009-02-06 | -88.50 |
| 2009-02-05 | -88.85 |
| 2009-02-04 | -88.50 |
| 2009-02-03 | -88.50 |
| 2009-02-02 | -88.50 |
| 2009-01-30 | -88.50 |
| 2009-01-29 | -88.50 |
| 2009-01-23 | -88.50 |
| 2009-01-22 | -87.79 |
| 2009-01-21 | -87.70 |
| 2009-01-20 | -88.50 |
| 2009-01-19 | -88.50 |
| 2009-01-16 | -88.50 |
| 2009-01-15 | -87.79 |
| 2009-01-14 | -87.61 |
| 2009-01-13 | -87.43 |
| 2009-01-12 | -87.52 |
| 2009-01-09 | -87.08 |
| 2009-01-08 | -86.90 |
| 2009-01-07 | -85.75 |
| 2009-01-06 | -86.28 |
| 2009-01-05 | -86.28 |
| 2009-01-02 | -86.28 |
| 2008-12-31 | -86.73 |
| 2008-12-30 | -86.73 |
| 2008-12-29 | -86.28 |
| 2008-12-24 | -86.02 |
| 2008-12-23 | -86.64 |
| 2008-12-22 | -85.84 |
| 2008-12-19 | -86.55 |
| 2008-12-18 | -86.28 |
| 2008-12-17 | -85.40 |
| 2008-12-16 | -85.84 |
| 2008-12-15 | -86.90 |
| 2008-12-12 | -87.08 |
| 2008-12-11 | -86.28 |
| 2008-12-10 | -86.28 |
| 2008-12-09 | -87.08 |
| 2008-12-08 | -85.84 |
| 2008-12-05 | -87.43 |
| 2008-12-04 | -85.93 |
| 2008-12-03 | -86.19 |
| 2008-12-02 | -87.61 |
| 2008-12-01 | -85.93 |
| 2008-11-28 | -87.43 |
| 2008-11-27 | -88.14 |
| 2008-11-26 | -87.79 |
| 2008-11-25 | -91.33 |
| 2008-11-24 | -91.15 |
| 2008-11-21 | -91.50 |
| 2008-11-20 | -90.71 |
| 2008-11-19 | -90.27 |
| 2008-11-18 | -90.71 |
| 2008-11-17 | -90.27 |
| 2008-11-14 | -90.27 |
| 2008-11-13 | -90.97 |
| 2008-11-12 | -90.27 |
| 2008-11-11 | -88.50 |
| 2008-11-10 | -89.03 |
| 2008-11-07 | -89.82 |
| 2008-11-06 | -91.15 |
| 2008-11-05 | -90.09 |
| 2008-11-04 | -89.56 |
| 2008-11-03 | -89.38 |
| 2008-10-31 | -89.38 |
| 2008-10-30 | -91.06 |
| 2008-10-29 | -91.59 |
| 2008-10-28 | -91.50 |
| 2008-10-27 | -91.59 |
| 2008-10-24 | -89.38 |
| 2008-10-23 | -87.96 |
| 2008-10-22 | -88.50 |
| 2008-10-21 | -87.17 |
| 2008-10-20 | -87.43 |
| 2008-10-17 | -85.40 |
| 2008-10-16 | -84.78 |
| 2008-10-15 | -84.69 |
| 2008-10-14 | -85.40 |
| 2008-10-13 | -85.49 |
| 2008-10-10 | -87.96 |
| 2008-10-09 | -86.28 |
| 2008-10-08 | -85.40 |
| 2008-10-06 | -83.54 |
| 2008-10-03 | -83.63 |
| 2008-10-02 | -84.07 |
| 2008-09-30 | -84.87 |
| 2008-09-29 | -83.01 |
| 2008-09-26 | -81.42 |
| 2008-09-25 | -82.48 |
| 2008-09-24 | -80.97 |
| 2008-09-23 | -79.65 |
| 2008-09-22 | -78.76 |
| 2008-09-19 | -78.76 |
| 2008-09-18 | -81.86 |
| 2008-09-17 | -83.19 |
| 2008-09-16 | -81.42 |
| 2008-09-12 | -81.42 |
| 2008-09-11 | -80.35 |
| 2008-09-10 | -78.58 |
| 2008-09-09 | -78.94 |
| 2008-09-08 | -79.82 |
| 2008-09-05 | -78.67 |
| 2008-09-04 | -79.20 |
| 2008-09-03 | -77.88 |
| 2008-09-02 | -76.99 |
| 2008-09-01 | -76.99 |
| 2008-08-29 | -78.58 |
| 2008-08-28 | -78.76 |
| 2008-08-27 | -78.32 |
| 2008-08-26 | -76.11 |
| 2008-08-25 | -77.88 |
| 2008-08-21 | -77.43 |
| 2008-08-20 | -78.32 |
| 2008-08-19 | -78.94 |
| 2008-08-18 | -78.76 |
| 2008-08-15 | -77.88 |
| 2008-08-14 | -76.11 |
| 2008-08-13 | -76.11 |
| 2008-08-12 | -74.78 |
| 2008-08-11 | -73.45 |
| 2008-08-08 | -71.68 |
| 2008-08-07 | -69.47 |
| 2008-08-05 | -70.35 |
| 2008-08-04 | -69.47 |
| 2008-08-01 | -69.47 |
| 2008-07-31 | -70.80 |
| 2008-07-30 | -70.80 |
| 2008-07-29 | -70.80 |
| 2008-07-28 | -70.35 |
| 2008-07-25 | -69.91 |
| 2008-07-24 | -68.58 |
| 2008-07-23 | -68.58 |
| 2008-07-22 | -69.03 |
| 2008-07-21 | -69.03 |
| 2008-07-18 | -69.91 |
| 2008-07-17 | -69.47 |
| 2008-07-16 | -68.58 |
| 2008-07-15 | -68.58 |
| 2008-07-14 | -68.14 |
| 2008-07-11 | -68.14 |
| 2008-07-10 | -69.03 |
| 2008-07-09 | -69.03 |
| 2008-07-08 | -69.03 |
| 2008-07-07 | -66.37 |
| 2008-07-04 | -64.16 |
| 2008-07-03 | -62.83 |
| 2008-07-02 | -61.50 |
| 2008-06-30 | -59.73 |
| 2008-06-27 | -58.85 |
| 2008-06-26 | -58.85 |
| 2008-06-25 | -58.85 |
| 2008-06-24 | -58.85 |
| 2008-06-23 | -58.41 |
| 2008-06-20 | -56.64 |
| 2008-06-19 | -56.64 |
| 2008-06-18 | -56.64 |
| 2008-06-17 | -57.08 |
| 2008-06-16 | -57.08 |
| 2008-06-13 | -57.52 |
| 2008-06-12 | -57.52 |
| 2008-06-11 | -57.96 |
| 2008-06-10 | -56.64 |
| 2008-06-06 | -55.75 |
| 2008-06-05 | -55.75 |
| 2008-06-04 | -56.19 |
| 2008-06-03 | -54.87 |
| 2008-06-02 | -54.87 |
| 2008-05-30 | -54.87 |
| 2008-05-29 | -53.10 |
| 2008-05-28 | -53.98 |
| 2008-05-27 | -53.98 |
| 2008-05-26 | -53.98 |
| 2008-05-23 | -53.10 |
| 2008-05-22 | -54.87 |
| 2008-05-21 | -54.87 |
| 2008-05-20 | -54.87 |
| 2008-05-19 | -52.21 |
| 2008-05-16 | -52.21 |
| 2008-05-15 | -51.33 |
| 2008-05-14 | -50.44 |
| 2008-05-13 | -51.33 |
| 2008-05-09 | -49.56 |
| 2008-05-08 | -49.56 |
| 2008-05-07 | -50.44 |
| 2008-05-06 | -53.98 |
| 2008-05-05 | -52.21 |
| 2008-05-02 | -53.10 |
| 2008-04-30 | -53.98 |
| 2008-04-29 | -53.10 |
| 2008-04-28 | -52.21 |
| 2008-04-25 | -54.87 |
| 2008-04-24 | -56.19 |
| 2008-04-23 | -56.64 |
| 2008-04-22 | -56.19 |
| 2008-04-21 | -56.64 |
| 2008-04-18 | -56.64 |
| 2008-04-17 | -55.75 |
| 2008-04-16 | -54.87 |
| 2008-04-15 | -55.75 |
| 2008-04-14 | -55.75 |
| 2008-04-11 | -54.87 |
| 2008-04-10 | -54.87 |
| 2008-04-09 | -54.87 |
| 2008-04-08 | -53.10 |
| 2008-04-07 | -53.10 |
| 2008-04-03 | -53.10 |
| 2008-04-02 | -53.10 |
| 2008-04-01 | -53.98 |
| 2008-03-31 | -53.98 |
| 2008-03-28 | -53.98 |
| 2008-03-27 | -55.75 |
| 2008-03-26 | -55.75 |
| 2008-03-25 | -56.64 |
| 2008-03-20 | -57.52 |
| 2008-03-19 | -55.75 |
| 2008-03-18 | -56.64 |
| 2008-03-17 | -53.10 |
| 2008-03-14 | -46.02 |
| 2008-03-13 | -45.13 |
| 2008-03-12 | -43.36 |
| 2008-03-11 | -43.36 |
| 2008-03-10 | -44.25 |
| 2008-03-07 | -44.25 |
| 2008-03-06 | -41.59 |
| 2008-03-05 | -42.48 |
| 2008-03-04 | -41.59 |
| 2008-03-03 | -40.71 |
| 2008-02-29 | -40.71 |
| 2008-02-28 | -40.71 |
| 2008-02-27 | -40.71 |
| 2008-02-26 | -41.59 |
| 2008-02-25 | -41.59 |
| 2008-02-22 | -41.59 |
| 2008-02-21 | -39.82 |
| 2008-02-20 | -38.05 |
| 2008-02-19 | -37.17 |
| 2008-02-18 | -42.48 |
| 2008-02-15 | -43.36 |
| 2008-02-14 | -45.13 |
| 2008-02-13 | -46.02 |
| 2008-02-12 | -48.67 |
| 2008-02-11 | -48.67 |
| 2008-02-06 | -47.79 |
| 2008-02-05 | -46.02 |
| 2008-02-04 | -46.02 |
| 2008-02-01 | -46.90 |
| 2008-01-31 | -46.90 |
| 2008-01-30 | -46.90 |
| 2008-01-29 | -45.13 |
| 2008-01-28 | -46.90 |
| 2008-01-25 | -43.36 |
| 2008-01-24 | -46.02 |
| 2008-01-23 | -45.13 |
| 2008-01-22 | -47.79 |
| 2008-01-21 | -39.82 |
| 2008-01-18 | -36.28 |
| 2008-01-17 | -37.17 |
| 2008-01-16 | -38.05 |
| 2008-01-15 | -33.63 |
| 2008-01-14 | -38.05 |
| 2008-01-11 | -38.94 |
| 2008-01-10 | -38.05 |
| 2008-01-09 | -37.17 |
| 2008-01-08 | -36.28 |
| 2008-01-07 | -35.40 |
| 2008-01-04 | -33.63 |
| 2008-01-03 | -31.86 |
| 2008-01-02 | -37.17 |
| 2007-12-31 | -39.82 |
| 2007-12-28 | -39.82 |
| 2007-12-27 | -38.05 |
| 2007-12-24 | -41.59 |
| 2007-12-21 | -42.48 |
| 2007-12-20 | -42.48 |
| 2007-12-19 | -42.48 |
| 2007-12-18 | -45.13 |
| 2007-12-17 | -46.90 |
| 2007-12-14 | -44.25 |
| 2007-12-13 | -43.36 |
| 2007-12-12 | -39.82 |
| 2007-12-11 | -37.17 |
| 2007-12-10 | -36.28 |
| 2007-12-07 | -39.82 |
| 2007-12-06 | -39.82 |
| 2007-12-05 | -43.36 |
| 2007-12-04 | -43.36 |
| 2007-12-03 | -42.48 |
| 2007-11-30 | -45.13 |
| 2007-11-29 | -46.02 |
| 2007-11-28 | -46.90 |
| 2007-11-27 | -46.02 |
| 2007-11-26 | -45.13 |
| 2007-11-23 | -46.02 |
| 2007-11-22 | -46.90 |
| 2007-11-21 | -42.48 |
| 2007-11-20 | -39.82 |
| 2007-11-19 | -39.82 |
| 2007-11-16 | -38.94 |
| 2007-11-15 | -39.82 |
| 2007-11-14 | -37.17 |
| 2007-11-13 | -39.82 |
| 2007-11-12 | -39.82 |
| 2007-11-09 | -37.17 |
| 2007-11-08 | -38.05 |
| 2007-11-07 | -36.28 |
| 2007-11-06 | -34.51 |
| 2007-11-05 | -38.94 |
| 2007-11-02 | -33.63 |
| 2007-11-01 | -31.86 |
| 2007-10-31 | -30.09 |
| 2007-10-30 | -34.51 |
| 2007-10-29 | -33.63 |
| 2007-10-26 | -32.74 |
| 2007-10-25 | -32.74 |
| 2007-10-24 | -34.51 |
| 2007-10-23 | -34.51 |
| 2007-10-22 | -39.82 |
| 2007-10-18 | -38.94 |
| 2007-10-17 | -37.17 |
| 2007-10-16 | -36.28 |
| 2007-10-15 | -35.40 |
| 2007-10-12 | -34.51 |
| 2007-10-11 | -32.74 |
| 2007-10-10 | -32.74 |
| 2007-10-09 | -30.97 |
| 2007-10-08 | -31.86 |
| 2007-10-05 | -30.97 |
| 2007-10-04 | -34.51 |
| 2007-10-03 | -32.74 |
| 2007-10-02 | -28.32 |
| 2007-09-28 | -24.78 |
| 2007-09-27 | -31.86 |
| 2007-09-25 | -33.63 |
| 2007-09-24 | -31.86 |
| 2007-09-21 | -31.86 |
| 2007-09-20 | -30.09 |
| 2007-09-19 | -29.20 |
| 2007-09-18 | -27.43 |
| 2007-09-17 | -24.78 |
| 2007-09-14 | -22.12 |
| 2007-09-13 | -22.12 |
| 2007-09-12 | -21.24 |
| 2007-09-11 | -19.47 |
| 2007-09-10 | -17.70 |
| 2007-09-07 | -15.93 |
| 2007-09-06 | -15.04 |
| 2007-09-05 | -11.50 |
| 2007-09-04 | -9.73 |
| 2007-09-03 | -8.85 |
| 2007-08-31 | -12.39 |
| 2007-08-30 | -23.01 |
| 2007-08-29 | -28.32 |
| 2007-08-28 | -23.89 |
| 2007-08-27 | -23.89 |
| 2007-08-24 | -32.74 |
| 2007-08-23 | -33.63 |
| 2007-08-22 | -36.28 |
| 2007-08-21 | -36.28 |
| 2007-08-20 | -38.94 |
| 2007-08-17 | -44.25 |
| 2007-08-16 | -34.51 |
| 2007-08-15 | -29.20 |
| 2007-08-14 | -25.66 |
| 2007-08-13 | -28.32 |
| 2007-08-10 | -28.32 |
| 2007-08-09 | -23.89 |
| 2007-08-08 | -21.24 |
| 2007-08-07 | -24.78 |
| 2007-08-06 | -19.47 |
| 2007-08-03 | -15.93 |
| 2007-08-02 | -16.81 |
| 2007-08-01 | -12.39 |
| 2007-07-31 | -5.31 |
| 2007-07-30 | -1.77 |
| 2007-07-27 | -7.96 |
| 2007-07-26 | -2.65 |
| 2007-07-25 | -14.16 |
| 2007-07-24 | -15.93 |
| 2007-07-23 | -14.16 |
| 2007-07-20 | -2.65 |
| 2007-07-19 | -0.88 |
| 2007-07-18 | -4.42 |
| 2007-07-17 | 0.88 |
| 2007-07-16 | 5.31 |
| 2007-07-13 | 3.54 |
| 2007-07-12 | 3.54 |
| 2007-07-11 | 6.19 |
| 2007-07-10 | 6.19 |
| 2007-07-09 | 9.73 |
| 2007-07-06 | 8.85 |
| 2007-07-05 | 12.39 |
| 2007-07-04 | 7.08 |
| 2007-07-03 | 7.96 |
| 2007-06-29 | 6.19 |
| 2007-06-28 | 13.27 |
| 2007-06-27 | 13.27 |
| 2007-06-26 | 18.58 |
| 2007-06-25 | 22.12 |
| 2007-06-22 | 19.47 |
| 2007-06-21 | 9.73 |
| 2007-06-20 | 11.50 |
| 2007-06-18 | 9.73 |
| 2007-06-15 | 15.04 |
| 2007-06-14 | 15.04 |
| 2007-06-13 | 15.93 |
| 2007-06-12 | 19.47 |
| 2007-06-11 | 24.78 |
| 2007-06-08 | 27.43 |
| 2007-06-07 | 30.09 |
| 2007-06-06 | 21.24 |
| 2007-06-05 | 25.66 |
| 2007-06-04 | 26.55 |
| 2007-06-01 | 30.97 |
| 2007-05-31 | 41.59 |
| 2007-05-30 | 23.89 |
| 2007-05-29 | 49.56 |
| 2007-05-28 | 46.02 |
| 2007-05-25 | 7.96 |
| 2007-05-23 | -15.93 |
| 2007-05-22 | -15.04 |
| 2007-05-21 | -15.93 |
| 2007-05-18 | -17.70 |
| 2007-05-17 | -15.93 |
| 2007-05-16 | -17.70 |
| 2007-05-15 | -17.70 |
| 2007-05-14 | -16.81 |
| 2007-05-11 | -15.93 |
| 2007-05-10 | -15.93 |
| 2007-05-09 | -15.04 |
| 2007-05-08 | -18.58 |
| 2007-05-07 | -17.70 |
| 2007-05-04 | -15.04 |
| 2007-05-03 | -14.16 |
| 2007-05-02 | -14.16 |
| 2007-04-30 | -16.81 |
| 2007-04-27 | -22.12 |
| 2007-04-26 | -21.24 |
| 2007-04-25 | -22.12 |
| 2007-04-24 | -22.12 |
| 2007-04-23 | -22.12 |
| 2007-04-20 | -23.01 |
| 2007-04-19 | -21.24 |
| 2007-04-18 | -22.12 |
| 2007-04-17 | -22.12 |
| 2007-04-16 | -20.35 |
| 2007-04-13 | -19.47 |
| 2007-04-12 | -18.58 |
| 2007-04-11 | -19.47 |
| 2007-04-10 | -17.70 |
| 2007-04-04 | -16.81 |
| 2007-04-03 | -16.81 |
| 2007-04-02 | -18.58 |
| 2007-03-30 | -20.35 |
| 2007-03-29 | -19.47 |
| 2007-03-28 | -19.47 |
| 2007-03-27 | -17.70 |
| 2007-03-26 | -18.58 |
| 2007-03-23 | -19.47 |
| 2007-03-22 | -11.50 |
| 2007-03-21 | -26.55 |
| 2007-03-20 | -28.32 |
| 2007-03-19 | -25.66 |
| 2007-03-16 | -25.66 |
| 2007-03-15 | -23.01 |
| 2007-03-14 | -30.09 |
| 2007-03-13 | -30.97 |
| 2007-03-12 | -28.32 |
| 2007-03-09 | -29.20 |
| 2007-03-08 | -26.55 |
| 2007-03-07 | -26.55 |
| 2007-03-06 | -25.66 |
| 2007-03-05 | -29.20 |
| 2007-03-02 | -23.89 |
| 2007-03-01 | -18.58 |
| 2007-02-28 | -23.01 |
| 2007-02-27 | -21.24 |
| 2007-02-26 | -19.47 |
| 2007-02-23 | -22.12 |
| 2007-02-22 | -20.35 |
| 2007-02-21 | -17.70 |
| 2007-02-16 | -19.47 |
| 2007-02-15 | -18.58 |
| 2007-02-14 | -23.01 |
| 2007-02-13 | -23.89 |
| 2007-02-12 | -23.01 |
| 2007-02-09 | -22.12 |
| 2007-02-08 | -20.35 |
| 2007-02-07 | -25.66 |
| 2007-02-06 | -24.78 |
| 2007-02-05 | -25.66 |
| 2007-02-02 | -26.55 |
| 2007-02-01 | -26.55 |
| 2007-01-31 | -26.55 |
| 2007-01-30 | -24.78 |
| 2007-01-29 | -26.55 |
| 2007-01-26 | -26.55 |
| 2007-01-25 | -24.78 |
| 2007-01-24 | -24.78 |
| 2007-01-23 | -23.89 |
| 2007-01-22 | -22.12 |
| 2007-01-19 | -23.89 |
| 2007-01-18 | -23.89 |
| 2007-01-17 | -24.78 |
| 2007-01-16 | -24.78 |
| 2007-01-15 | -24.78 |
| 2007-01-12 | -24.78 |
| 2007-01-11 | -25.66 |
| 2007-01-10 | -24.78 |
| 2007-01-09 | -23.01 |
| 2007-01-08 | -24.78 |
| 2007-01-05 | -21.24 |
| 2007-01-04 | -21.24 |
| 2007-01-03 | -17.70 |
| 2007-01-02 | -20.35 |
| 2006-12-29 | -20.35 |
| 2006-12-28 | -21.24 |
| 2006-12-27 | -16.81 |
| 2006-12-22 | -15.04 |
| 2006-12-21 | -11.50 |
| 2006-12-20 | -14.16 |
| 2006-12-19 | -13.27 |
| 2006-12-18 | -23.01 |
| 2006-12-15 | -28.32 |
| 2006-12-14 | -25.66 |
| 2006-12-13 | -21.24 |
| 2006-12-12 | -21.24 |
| 2006-12-11 | -20.35 |
| 2006-12-08 | -20.35 |
| 2006-12-07 | -20.35 |
| 2006-12-06 | -20.35 |
| 2006-12-05 | -17.70 |
| 2006-12-04 | -19.47 |
| 2006-12-01 | -20.35 |
| 2006-11-30 | -18.58 |
| 2006-11-29 | -21.24 |
| 2006-11-28 | -22.12 |
| 2006-11-27 | -19.47 |
| 2006-11-24 | -19.47 |
| 2006-11-23 | -18.58 |
| 2006-11-22 | -18.58 |
| 2006-11-21 | -18.58 |
| 2006-11-20 | -18.58 |
| 2006-11-17 | -17.70 |
| 2006-11-16 | -15.93 |
| 2006-11-15 | -18.58 |
| 2006-11-14 | -19.47 |
| 2006-11-13 | -18.58 |
| 2006-11-10 | -17.70 |
| 2006-11-09 | -17.70 |
| 2006-11-08 | -18.58 |
| 2006-11-07 | -15.93 |
| 2006-11-06 | -15.04 |
| 2006-11-03 | -15.93 |
| 2006-11-02 | -13.27 |
| 2006-11-01 | -17.70 |
| 2006-10-31 | -17.70 |
| 2006-10-27 | -17.70 |
| 2006-10-26 | -15.04 |
| 2006-10-25 | -15.93 |
| 2006-10-24 | -18.58 |
| 2006-10-23 | -20.35 |
| 2006-10-20 | -20.35 |
| 2006-10-19 | -19.47 |
| 2006-10-18 | -19.47 |
| 2006-10-17 | -20.35 |
| 2006-10-16 | -19.47 |
| 2006-10-13 | -19.47 |
| 2006-10-12 | -18.58 |
| 2006-10-11 | -17.70 |
| 2006-10-10 | -18.58 |
| 2006-10-09 | -19.47 |
| 2006-10-06 | -19.47 |
| 2006-10-05 | -18.58 |
| 2006-10-04 | -18.58 |
| 2006-10-03 | -19.47 |
| 2006-09-29 | -16.81 |
| 2006-09-28 | -17.70 |
| 2006-09-27 | -17.70 |
| 2006-09-26 | -17.70 |
| 2006-09-25 | -17.70 |
| 2006-09-22 | -15.93 |
| 2006-09-21 | -15.93 |
| 2006-09-20 | -15.93 |
| 2006-09-19 | -14.16 |
| 2006-09-18 | -14.16 |
| 2006-09-15 | -12.39 |
| 2006-09-14 | -13.27 |
| 2006-09-13 | -10.62 |
| 2006-09-12 | -8.85 |
| 2006-09-11 | -14.16 |
| 2006-09-08 | -14.16 |
| 2006-09-07 | -16.81 |
| 2006-09-06 | -15.04 |
| 2006-09-05 | -15.93 |
| 2006-09-04 | -18.58 |
| 2006-09-01 | -18.58 |
| 2006-08-31 | -18.58 |
| 2006-08-30 | -17.70 |
| 2006-08-29 | -17.70 |
| 2006-08-28 | -20.35 |
| 2006-08-25 | -19.47 |
| 2006-08-24 | -17.70 |
| 2006-08-23 | -15.93 |
| 2006-08-22 | -15.93 |
| 2006-08-21 | -16.81 |
| 2006-08-18 | -15.04 |
| 2006-08-17 | -14.16 |
| 2006-08-16 | -14.16 |
| 2006-08-15 | -15.93 |
| 2006-08-14 | -13.27 |
| 2006-08-11 | -15.04 |
| 2006-08-10 | -14.16 |
| 2006-08-09 | -13.27 |
| 2006-08-08 | -15.93 |
| 2006-08-07 | -13.27 |
| 2006-08-04 | -12.39 |
| 2006-08-03 | -12.39 |
| 2006-08-02 | -10.62 |
| 2006-08-01 | -8.85 |
| 2006-07-31 | -8.85 |
| 2006-07-28 | -7.96 |
| 2006-07-27 | -6.19 |
| 2006-07-26 | -6.19 |
| 2006-07-25 | -11.50 |
| 2006-07-24 | -9.73 |
| 2006-07-21 | -7.96 |
| 2006-07-20 | -6.19 |
| 2006-07-19 | -6.19 |
| 2006-07-18 | -7.08 |
| 2006-07-17 | 2.65 |
| 2006-07-14 | 0.88 |
| 2006-07-13 | 1.77 |
| 2006-07-12 | 5.31 |
| 2006-07-11 | -2.65 |
| 2006-07-10 | -4.42 |
| 2006-07-07 | -3.54 |
| 2006-07-06 | -5.31 |
| 2006-07-05 | -5.31 |
| 2006-07-04 | -3.54 |
| 2006-07-03 | -7.08 |
| 2006-06-30 | -10.62 |
| 2006-06-29 | -9.73 |
| 2006-06-28 | -3.54 |
| 2006-06-27 | -17.70 |
| 2006-06-26 | -26.55 |
| 2006-06-23 | -24.78 |
| 2006-06-22 | -23.89 |
| 2006-06-21 | -26.55 |
| 2006-06-20 | -27.43 |
| 2006-06-19 | -25.66 |
| 2006-06-16 | -24.78 |
| 2006-06-15 | -27.43 |
| 2006-06-14 | -27.43 |
| 2006-06-13 | -26.55 |
| 2006-06-12 | -23.01 |
| 2006-06-09 | -22.12 |
| 2006-06-08 | -22.12 |
| 2006-06-07 | -19.47 |
| 2006-06-06 | -17.70 |
| 2006-06-05 | -18.58 |
| 2006-06-02 | -17.70 |
| 2006-06-01 | -17.70 |
| 2006-05-30 | -16.81 |
| 2006-05-29 | -16.81 |
| 2006-05-26 | -16.81 |
| 2006-05-25 | -17.70 |
| 2006-05-24 | -15.04 |
| 2006-05-23 | -14.16 |
| 2006-05-22 | -15.04 |
| 2006-05-19 | -10.62 |
| 2006-05-18 | -15.04 |
| 2006-05-17 | -14.16 |
| 2006-05-16 | -16.81 |
| 2006-05-15 | -15.04 |
| 2006-05-12 | -10.62 |
| 2006-05-11 | -8.85 |
| 2006-05-10 | -9.73 |
| 2006-05-09 | -7.96 |
| 2006-05-08 | -6.19 |
| 2006-05-04 | -6.19 |
| 2006-05-03 | -6.19 |
| 2006-05-02 | -7.08 |
| 2006-04-28 | -7.96 |
| 2006-04-27 | -6.19 |
| 2006-04-26 | -7.96 |
| 2006-04-25 | -8.85 |
| 2006-04-24 | -2.65 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 1.77 |
| 2006-04-19 | 4.42 |
| 2006-04-18 | 5.31 |
| 2006-04-13 | 3.54 |
| 2006-04-12 | 3.54 |
| 2006-04-11 | 5.31 |
| 2006-04-10 | 4.42 |
| 2006-04-07 | 2.65 |
| 2006-04-06 | 4.42 |
| 2006-04-04 | 7.96 |
| 2006-04-03 | 0.88 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy