Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-30 | 628.53 |
| 2025-09-29 | 630.51 |
| 2025-09-26 | 621.61 |
| 2025-09-25 | 617.66 |
| 2025-09-24 | 612.72 |
| 2025-09-23 | 604.81 |
| 2025-09-22 | 601.84 |
| 2025-09-19 | 608.76 |
| 2025-09-18 | 614.69 |
| 2025-09-17 | 624.58 |
| 2025-09-16 | 626.56 |
| 2025-09-15 | 617.66 |
| 2025-09-12 | 615.68 |
| 2025-09-11 | 619.64 |
| 2025-09-10 | 627.54 |
| 2025-09-09 | 628.53 |
| 2025-09-08 | 623.59 |
| 2025-09-05 | 621.61 |
| 2025-09-04 | 622.60 |
| 2025-09-03 | 621.61 |
| 2025-09-02 | 615.68 |
| 2025-09-01 | 611.73 |
| 2025-08-29 | 606.79 |
| 2025-08-28 | 607.77 |
| 2025-08-27 | 603.82 |
| 2025-08-26 | 600.85 |
| 2025-08-25 | 592.95 |
| 2025-08-22 | 587.02 |
| 2025-08-21 | 589.98 |
| 2025-08-20 | 586.03 |
| 2025-08-19 | 600.85 |
| 2025-08-18 | 593.94 |
| 2025-08-15 | 590.97 |
| 2025-08-14 | 593.94 |
| 2025-08-13 | 593.94 |
| 2025-08-12 | 592.95 |
| 2025-08-11 | 590.97 |
| 2025-08-08 | 586.03 |
| 2025-08-07 | 585.04 |
| 2025-08-06 | 575.15 |
| 2025-08-05 | 573.18 |
| 2025-08-04 | 569.22 |
| 2025-08-01 | 569.22 |
| 2025-07-31 | 567.25 |
| 2025-07-30 | 579.11 |
| 2025-07-29 | 578.12 |
| 2025-07-28 | 582.07 |
| 2025-07-25 | 582.07 |
| 2025-07-24 | 585.04 |
| 2025-07-23 | 583.06 |
| 2025-07-22 | 582.07 |
| 2025-07-21 | 573.18 |
| 2025-07-18 | 560.33 |
| 2025-07-17 | 563.29 |
| 2025-07-16 | 564.28 |
| 2025-07-15 | 570.21 |
| 2025-07-14 | 576.14 |
| 2025-07-11 | 576.14 |
| 2025-07-10 | 570.21 |
| 2025-07-09 | 564.28 |
| 2025-07-08 | 560.33 |
| 2025-07-07 | 566.26 |
| 2025-07-04 | 566.26 |
| 2025-07-03 | 561.58 |
| 2025-07-02 | 559.68 |
| 2025-06-30 | 551.13 |
| 2025-06-27 | 554.93 |
| 2025-06-26 | 556.83 |
| 2025-06-25 | 554.93 |
| 2025-06-24 | 547.32 |
| 2025-06-23 | 550.18 |
| 2025-06-20 | 545.42 |
| 2025-06-19 | 537.82 |
| 2025-06-18 | 549.23 |
| 2025-06-17 | 549.23 |
| 2025-06-16 | 547.32 |
| 2025-06-13 | 549.23 |
| 2025-06-12 | 545.42 |
| 2025-06-11 | 550.18 |
| 2025-06-10 | 550.18 |
| 2025-06-09 | 544.47 |
| 2025-06-06 | 543.52 |
| 2025-06-05 | 534.97 |
| 2025-06-04 | 537.82 |
| 2025-06-03 | 536.87 |
| 2025-06-02 | 526.41 |
| 2025-05-30 | 533.07 |
| 2025-05-29 | 536.87 |
| 2025-05-28 | 536.87 |
| 2025-05-27 | 531.16 |
| 2025-05-26 | 533.07 |
| 2025-05-23 | 532.12 |
| 2025-05-22 | 530.21 |
| 2025-05-21 | 530.21 |
| 2025-05-20 | 525.46 |
| 2025-05-19 | 522.61 |
| 2025-05-16 | 525.46 |
| 2025-05-15 | 529.26 |
| 2025-05-14 | 533.07 |
| 2025-05-13 | 528.31 |
| 2025-05-12 | 535.92 |
| 2025-05-09 | 531.16 |
| 2025-05-08 | 529.26 |
| 2025-05-07 | 534.97 |
| 2025-05-06 | 540.67 |
| 2025-05-02 | 524.51 |
| 2025-04-30 | 527.36 |
| 2025-04-29 | 518.81 |
| 2025-04-28 | 521.66 |
| 2025-04-25 | 516.91 |
| 2025-04-24 | 515.96 |
| 2025-04-23 | 514.06 |
| 2025-04-22 | 515.01 |
| 2025-04-17 | 514.06 |
| 2025-04-16 | 514.06 |
| 2025-04-15 | 515.96 |
| 2025-04-14 | 513.10 |
| 2025-04-11 | 503.60 |
| 2025-04-10 | 498.85 |
| 2025-04-09 | 488.39 |
| 2025-04-08 | 485.54 |
| 2025-04-07 | 473.18 |
| 2025-04-03 | 504.55 |
| 2025-04-02 | 505.50 |
| 2025-04-01 | 506.45 |
| 2025-03-31 | 504.55 |
| 2025-03-28 | 506.45 |
| 2025-03-27 | 508.35 |
| 2025-03-26 | 510.25 |
| 2025-03-25 | 516.91 |
| 2025-03-24 | 511.20 |
| 2025-03-21 | 545.42 |
| 2025-03-20 | 554.93 |
| 2025-03-19 | 558.73 |
| 2025-03-18 | 551.13 |
| 2025-03-17 | 548.27 |
| 2025-03-14 | 551.13 |
| 2025-03-13 | 546.37 |
| 2025-03-12 | 543.52 |
| 2025-03-11 | 546.37 |
| 2025-03-10 | 540.67 |
| 2025-03-07 | 533.07 |
| 2025-03-06 | 534.97 |
| 2025-03-05 | 539.72 |
| 2025-03-04 | 533.07 |
| 2025-03-03 | 532.12 |
| 2025-02-28 | 525.46 |
| 2025-02-27 | 529.26 |
| 2025-02-26 | 536.87 |
| 2025-02-25 | 518.81 |
| 2025-02-24 | 522.61 |
| 2025-02-21 | 522.61 |
| 2025-02-20 | 524.51 |
| 2025-02-19 | 526.41 |
| 2025-02-18 | 533.07 |
| 2025-02-17 | 529.26 |
| 2025-02-14 | 519.76 |
| 2025-02-13 | 520.71 |
| 2025-02-12 | 523.56 |
| 2025-02-11 | 520.71 |
| 2025-02-10 | 512.15 |
| 2025-02-07 | 520.71 |
| 2025-02-06 | 527.36 |
| 2025-02-05 | 523.56 |
| 2025-02-04 | 519.76 |
| 2025-02-03 | 523.56 |
| 2025-01-28 | 523.56 |
| 2025-01-27 | 519.76 |
| 2025-01-24 | 569.19 |
| 2025-01-23 | 565.38 |
| 2025-01-22 | 564.43 |
| 2025-01-21 | 568.24 |
| 2025-01-20 | 570.14 |
| 2025-01-17 | 571.09 |
| 2025-01-16 | 572.99 |
| 2025-01-15 | 574.89 |
| 2025-01-14 | 575.84 |
| 2025-01-13 | 564.43 |
| 2025-01-10 | 567.29 |
| 2025-01-09 | 579.64 |
| 2025-01-08 | 588.20 |
| 2025-01-07 | 591.05 |
| 2025-01-06 | 591.05 |
| 2025-01-03 | 591.05 |
| 2025-01-02 | 598.65 |
| 2024-12-31 | 595.80 |
| 2024-12-30 | 603.41 |
| 2024-12-27 | 592.00 |
| 2024-12-24 | 583.45 |
| 2024-12-23 | 579.64 |
| 2024-12-20 | 573.94 |
| 2024-12-19 | 574.89 |
| 2024-12-18 | 580.59 |
| 2024-12-17 | 576.79 |
| 2024-12-16 | 580.59 |
| 2024-12-13 | 577.74 |
| 2024-12-12 | 578.69 |
| 2024-12-11 | 577.74 |
| 2024-12-10 | 574.89 |
| 2024-12-09 | 583.45 |
| 2024-12-06 | 573.94 |
| 2024-12-05 | 566.34 |
| 2024-12-04 | 569.19 |
| 2024-12-03 | 566.34 |
| 2024-12-02 | 562.53 |
| 2024-11-29 | 565.38 |
| 2024-11-28 | 563.48 |
| 2024-11-27 | 565.38 |
| 2024-11-26 | 565.38 |
| 2024-11-25 | 558.73 |
| 2024-11-22 | 564.43 |
| 2024-11-21 | 570.14 |
| 2024-11-20 | 570.14 |
| 2024-11-19 | 572.99 |
| 2024-11-18 | 570.14 |
| 2024-11-15 | 569.19 |
| 2024-11-14 | 566.34 |
| 2024-11-13 | 565.38 |
| 2024-11-12 | 566.34 |
| 2024-11-11 | 578.69 |
| 2024-11-08 | 578.69 |
| 2024-11-07 | 577.74 |
| 2024-11-06 | 578.69 |
| 2024-11-05 | 583.45 |
| 2024-11-04 | 571.09 |
| 2024-11-01 | 576.79 |
| 2024-10-31 | 571.09 |
| 2024-10-30 | 563.48 |
| 2024-10-29 | 561.58 |
| 2024-10-28 | 573.94 |
| 2024-10-25 | 572.99 |
| 2024-10-24 | 574.89 |
| 2024-10-23 | 572.99 |
| 2024-10-22 | 574.89 |
| 2024-10-21 | 571.09 |
| 2024-10-18 | 581.54 |
| 2024-10-17 | 568.24 |
| 2024-10-16 | 571.09 |
| 2024-10-15 | 577.74 |
| 2024-10-14 | 592.95 |
| 2024-10-10 | 588.20 |
| 2024-10-09 | 575.84 |
| 2024-10-08 | 572.04 |
| 2024-10-07 | 630.97 |
| 2024-10-04 | 580.59 |
| 2024-10-03 | 572.99 |
| 2024-10-02 | 579.64 |
| 2024-09-30 | 561.58 |
| 2024-09-27 | 560.63 |
| 2024-09-26 | 553.98 |
| 2024-09-25 | 550.18 |
| 2024-09-24 | 555.88 |
| 2024-09-23 | 545.42 |
| 2024-09-20 | 542.57 |
| 2024-09-19 | 532.12 |
| 2024-09-17 | 521.66 |
| 2024-09-16 | 516.91 |
| 2024-09-13 | 514.06 |
| 2024-09-12 | 510.25 |
| 2024-09-11 | 495.99 |
| 2024-09-10 | 508.35 |
| 2024-09-09 | 521.66 |
| 2024-09-05 | 526.41 |
| 2024-09-04 | 531.16 |
| 2024-09-03 | 532.12 |
| 2024-09-02 | 538.77 |
| 2024-08-30 | 538.77 |
| 2024-08-29 | 538.77 |
| 2024-08-28 | 548.27 |
| 2024-08-27 | 560.63 |
| 2024-08-26 | 556.83 |
| 2024-08-23 | 641.43 |
| 2024-08-22 | 662.34 |
| 2024-08-21 | 669.95 |
| 2024-08-20 | 665.19 |
| 2024-08-19 | 660.44 |
| 2024-08-16 | 656.64 |
| 2024-08-15 | 656.64 |
| 2024-08-14 | 655.69 |
| 2024-08-13 | 654.74 |
| 2024-08-12 | 640.48 |
| 2024-08-09 | 642.38 |
| 2024-08-08 | 637.63 |
| 2024-08-07 | 635.73 |
| 2024-08-06 | 622.42 |
| 2024-08-05 | 624.32 |
| 2024-08-02 | 636.68 |
| 2024-08-01 | 636.68 |
| 2024-07-31 | 626.22 |
| 2024-07-30 | 617.66 |
| 2024-07-29 | 625.27 |
| 2024-07-26 | 615.76 |
| 2024-07-25 | 612.91 |
| 2024-07-24 | 626.22 |
| 2024-07-23 | 607.21 |
| 2024-07-22 | 605.31 |
| 2024-07-19 | 591.05 |
| 2024-07-18 | 604.36 |
| 2024-07-17 | 592.00 |
| 2024-07-16 | 609.11 |
| 2024-07-15 | 613.86 |
| 2024-07-12 | 618.62 |
| 2024-07-11 | 608.16 |
| 2024-07-10 | 616.71 |
| 2024-07-09 | 627.17 |
| 2024-07-08 | 624.32 |
| 2024-07-05 | 628.12 |
| 2024-07-04 | 640.48 |
| 2024-07-03 | 634.77 |
| 2024-07-02 | 615.76 |
| 2024-06-28 | 592.00 |
| 2024-06-27 | 581.24 |
| 2024-06-26 | 590.88 |
| 2024-06-25 | 589.13 |
| 2024-06-24 | 586.50 |
| 2024-06-21 | 590.88 |
| 2024-06-20 | 597.90 |
| 2024-06-19 | 590.88 |
| 2024-06-18 | 576.86 |
| 2024-06-17 | 580.36 |
| 2024-06-14 | 580.36 |
| 2024-06-13 | 582.12 |
| 2024-06-12 | 576.86 |
| 2024-06-11 | 568.09 |
| 2024-06-07 | 590.01 |
| 2024-06-06 | 582.12 |
| 2024-06-05 | 575.98 |
| 2024-06-04 | 592.64 |
| 2024-06-03 | 588.25 |
| 2024-05-31 | 573.35 |
| 2024-05-30 | 575.98 |
| 2024-05-29 | 591.76 |
| 2024-05-28 | 596.14 |
| 2024-05-27 | 597.90 |
| 2024-05-24 | 586.50 |
| 2024-05-23 | 584.75 |
| 2024-05-22 | 596.14 |
| 2024-05-21 | 580.36 |
| 2024-05-20 | 582.99 |
| 2024-05-17 | 574.23 |
| 2024-05-16 | 570.72 |
| 2024-05-14 | 571.60 |
| 2024-05-13 | 580.36 |
| 2024-05-10 | 573.35 |
| 2024-05-09 | 547.92 |
| 2024-05-08 | 539.16 |
| 2024-05-07 | 536.53 |
| 2024-05-06 | 535.65 |
| 2024-05-03 | 526.88 |
| 2024-05-02 | 526.88 |
| 2024-04-30 | 526.00 |
| 2024-04-29 | 527.76 |
| 2024-04-26 | 525.13 |
| 2024-04-25 | 530.39 |
| 2024-04-24 | 527.76 |
| 2024-04-23 | 526.88 |
| 2024-04-22 | 526.00 |
| 2024-04-19 | 530.39 |
| 2024-04-18 | 525.13 |
| 2024-04-17 | 526.88 |
| 2024-04-16 | 518.99 |
| 2024-04-15 | 533.90 |
| 2024-04-12 | 524.25 |
| 2024-04-11 | 526.88 |
| 2024-04-10 | 521.62 |
| 2024-04-09 | 514.61 |
| 2024-04-08 | 512.85 |
| 2024-04-05 | 502.33 |
| 2024-04-03 | 512.85 |
| 2024-04-02 | 513.73 |
| 2024-03-28 | 499.70 |
| 2024-03-27 | 506.72 |
| 2024-03-26 | 504.96 |
| 2024-03-25 | 505.84 |
| 2024-03-22 | 487.43 |
| 2024-03-21 | 498.82 |
| 2024-03-20 | 488.30 |
| 2024-03-19 | 482.17 |
| 2024-03-18 | 490.93 |
| 2024-03-15 | 480.41 |
| 2024-03-14 | 496.19 |
| 2024-03-13 | 499.70 |
| 2024-03-12 | 500.58 |
| 2024-03-11 | 498.82 |
| 2024-03-08 | 503.21 |
| 2024-03-07 | 497.95 |
| 2024-03-06 | 501.46 |
| 2024-03-05 | 497.07 |
| 2024-03-04 | 497.95 |
| 2024-03-01 | 502.33 |
| 2024-02-29 | 504.09 |
| 2024-02-28 | 497.07 |
| 2024-02-27 | 484.80 |
| 2024-02-26 | 479.54 |
| 2024-02-23 | 479.54 |
| 2024-02-22 | 474.28 |
| 2024-02-21 | 469.89 |
| 2024-02-20 | 467.26 |
| 2024-02-19 | 459.37 |
| 2024-02-16 | 449.73 |
| 2024-02-15 | 440.08 |
| 2024-02-14 | 444.47 |
| 2024-02-09 | 441.84 |
| 2024-02-08 | 450.60 |
| 2024-02-07 | 454.11 |
| 2024-02-06 | 459.37 |
| 2024-02-05 | 448.85 |
| 2024-02-02 | 451.48 |
| 2024-02-01 | 446.22 |
| 2024-01-31 | 449.73 |
| 2024-01-30 | 451.48 |
| 2024-01-29 | 459.37 |
| 2024-01-26 | 462.00 |
| 2024-01-25 | 464.63 |
| 2024-01-24 | 447.10 |
| 2024-01-23 | 429.56 |
| 2024-01-22 | 426.93 |
| 2024-01-19 | 443.59 |
| 2024-01-18 | 443.59 |
| 2024-01-17 | 447.97 |
| 2024-01-16 | 464.63 |
| 2024-01-15 | 469.02 |
| 2024-01-12 | 469.89 |
| 2024-01-11 | 472.52 |
| 2024-01-10 | 469.89 |
| 2024-01-09 | 475.15 |
| 2024-01-08 | 465.51 |
| 2024-01-05 | 473.40 |
| 2024-01-04 | 471.65 |
| 2024-01-03 | 469.89 |
| 2024-01-02 | 465.51 |
| 2023-12-29 | 453.23 |
| 2023-12-28 | 454.11 |
| 2023-12-27 | 450.60 |
| 2023-12-22 | 442.71 |
| 2023-12-21 | 449.73 |
| 2023-12-20 | 443.59 |
| 2023-12-19 | 452.36 |
| 2023-12-18 | 456.74 |
| 2023-12-15 | 453.23 |
| 2023-12-14 | 450.60 |
| 2023-12-13 | 445.34 |
| 2023-12-12 | 450.60 |
| 2023-12-11 | 449.73 |
| 2023-12-08 | 451.48 |
| 2023-12-07 | 456.74 |
| 2023-12-06 | 456.74 |
| 2023-12-05 | 450.60 |
| 2023-12-04 | 447.97 |
| 2023-12-01 | 450.60 |
| 2023-11-30 | 452.36 |
| 2023-11-29 | 454.11 |
| 2023-11-28 | 456.74 |
| 2023-11-27 | 456.74 |
| 2023-11-24 | 462.00 |
| 2023-11-23 | 460.25 |
| 2023-11-22 | 454.99 |
| 2023-11-21 | 461.12 |
| 2023-11-20 | 458.49 |
| 2023-11-17 | 463.75 |
| 2023-11-16 | 465.51 |
| 2023-11-15 | 465.51 |
| 2023-11-14 | 462.88 |
| 2023-11-13 | 463.75 |
| 2023-11-10 | 461.12 |
| 2023-11-09 | 463.75 |
| 2023-11-08 | 465.51 |
| 2023-11-07 | 461.12 |
| 2023-11-06 | 462.88 |
| 2023-11-03 | 469.02 |
| 2023-11-02 | 466.38 |
| 2023-11-01 | 461.12 |
| 2023-10-31 | 465.51 |
| 2023-10-30 | 462.00 |
| 2023-10-27 | 463.75 |
| 2023-10-26 | 461.12 |
| 2023-10-25 | 462.00 |
| 2023-10-24 | 462.88 |
| 2023-10-20 | 452.36 |
| 2023-10-19 | 458.49 |
| 2023-10-18 | 456.74 |
| 2023-10-17 | 462.88 |
| 2023-10-16 | 460.25 |
| 2023-10-13 | 462.88 |
| 2023-10-12 | 462.88 |
| 2023-10-11 | 462.00 |
| 2023-10-10 | 461.12 |
| 2023-10-09 | 462.00 |
| 2023-10-06 | 445.34 |
| 2023-10-05 | 443.59 |
| 2023-10-04 | 440.08 |
| 2023-10-03 | 451.48 |
| 2023-09-29 | 461.12 |
| 2023-09-28 | 455.86 |
| 2023-09-27 | 456.74 |
| 2023-09-26 | 465.51 |
| 2023-09-25 | 468.14 |
| 2023-09-22 | 465.51 |
| 2023-09-21 | 468.14 |
| 2023-09-20 | 467.26 |
| 2023-09-19 | 469.89 |
| 2023-09-18 | 469.89 |
| 2023-09-15 | 467.26 |
| 2023-09-14 | 462.88 |
| 2023-09-13 | 462.00 |
| 2023-09-12 | 464.63 |
| 2023-09-11 | 461.12 |
| 2023-09-07 | 462.00 |
| 2023-09-06 | 462.00 |
| 2023-09-05 | 463.75 |
| 2023-09-04 | 462.88 |
| 2023-08-31 | 455.86 |
| 2023-08-30 | 450.60 |
| 2023-08-29 | 454.99 |
| 2023-08-28 | 457.62 |
| 2023-08-25 | 458.49 |
| 2023-08-24 | 464.63 |
| 2023-08-23 | 451.48 |
| 2023-08-22 | 450.60 |
| 2023-08-21 | 444.47 |
| 2023-08-18 | 448.85 |
| 2023-08-17 | 457.62 |
| 2023-08-16 | 454.11 |
| 2023-08-15 | 465.51 |
| 2023-08-14 | 462.88 |
| 2023-08-11 | 469.89 |
| 2023-08-10 | 475.15 |
| 2023-08-09 | 476.03 |
| 2023-08-08 | 476.91 |
| 2023-08-07 | 476.91 |
| 2023-08-04 | 483.04 |
| 2023-08-03 | 483.04 |
| 2023-08-02 | 487.43 |
| 2023-08-01 | 491.81 |
| 2023-07-31 | 490.06 |
| 2023-07-28 | 495.32 |
| 2023-07-27 | 489.18 |
| 2023-07-26 | 497.07 |
| 2023-07-25 | 496.19 |
| 2023-07-24 | 487.43 |
| 2023-07-21 | 492.69 |
| 2023-07-20 | 490.06 |
| 2023-07-19 | 481.29 |
| 2023-07-18 | 472.52 |
| 2023-07-14 | 499.70 |
| 2023-07-13 | 496.19 |
| 2023-07-12 | 483.92 |
| 2023-07-11 | 491.81 |
| 2023-07-10 | 488.30 |
| 2023-07-07 | 485.67 |
| 2023-07-06 | 477.78 |
| 2023-07-05 | 487.43 |
| 2023-07-04 | 492.69 |
| 2023-07-03 | 491.81 |
| 2023-06-30 | 485.67 |
| 2023-06-29 | 486.55 |
| 2023-06-28 | 486.55 |
| 2023-06-27 | 477.78 |
| 2023-06-26 | 467.26 |
| 2023-06-23 | 451.48 |
| 2023-06-21 | 473.40 |
| 2023-06-20 | 480.41 |
| 2023-06-19 | 489.18 |
| 2023-06-16 | 490.06 |
| 2023-06-15 | 490.06 |
| 2023-06-14 | 487.43 |
| 2023-06-13 | 487.43 |
| 2023-06-12 | 489.18 |
| 2023-06-09 | 496.19 |
| 2023-06-08 | 506.72 |
| 2023-06-07 | 496.19 |
| 2023-06-06 | 478.66 |
| 2023-06-05 | 484.80 |
| 2023-06-02 | 480.41 |
| 2023-06-01 | 466.38 |
| 2023-05-31 | 468.14 |
| 2023-05-30 | 473.40 |
| 2023-05-29 | 473.40 |
| 2023-05-25 | 469.02 |
| 2023-05-24 | 475.15 |
| 2023-05-23 | 487.43 |
| 2023-05-22 | 490.06 |
| 2023-05-19 | 489.18 |
| 2023-05-18 | 499.51 |
| 2023-05-17 | 494.62 |
| 2023-05-16 | 499.51 |
| 2023-05-15 | 499.51 |
| 2023-05-12 | 501.95 |
| 2023-05-11 | 504.40 |
| 2023-05-10 | 512.54 |
| 2023-05-09 | 514.17 |
| 2023-05-08 | 510.10 |
| 2023-05-05 | 505.21 |
| 2023-05-04 | 504.40 |
| 2023-05-03 | 496.25 |
| 2023-05-02 | 501.14 |
| 2023-04-28 | 495.44 |
| 2023-04-27 | 492.18 |
| 2023-04-26 | 492.18 |
| 2023-04-25 | 490.55 |
| 2023-04-24 | 497.07 |
| 2023-04-21 | 492.99 |
| 2023-04-20 | 502.77 |
| 2023-04-19 | 504.40 |
| 2023-04-18 | 501.14 |
| 2023-04-17 | 499.51 |
| 2023-04-14 | 488.11 |
| 2023-04-13 | 488.92 |
| 2023-04-12 | 488.11 |
| 2023-04-11 | 490.55 |
| 2023-04-06 | 478.33 |
| 2023-04-04 | 476.70 |
| 2023-04-03 | 468.56 |
| 2023-03-31 | 468.56 |
| 2023-03-30 | 465.30 |
| 2023-03-29 | 466.93 |
| 2023-03-28 | 469.37 |
| 2023-03-27 | 466.11 |
| 2023-03-24 | 497.07 |
| 2023-03-23 | 513.36 |
| 2023-03-22 | 509.28 |
| 2023-03-21 | 505.21 |
| 2023-03-20 | 511.73 |
| 2023-03-17 | 524.76 |
| 2023-03-16 | 504.40 |
| 2023-03-15 | 501.95 |
| 2023-03-14 | 497.07 |
| 2023-03-13 | 496.25 |
| 2023-03-10 | 486.48 |
| 2023-03-09 | 499.51 |
| 2023-03-08 | 501.14 |
| 2023-03-07 | 505.21 |
| 2023-03-06 | 506.03 |
| 2023-03-03 | 504.40 |
| 2023-03-02 | 496.25 |
| 2023-03-01 | 495.44 |
| 2023-02-28 | 474.26 |
| 2023-02-27 | 474.26 |
| 2023-02-24 | 479.96 |
| 2023-02-23 | 484.03 |
| 2023-02-22 | 484.03 |
| 2023-02-21 | 488.11 |
| 2023-02-20 | 487.29 |
| 2023-02-17 | 484.03 |
| 2023-02-16 | 481.59 |
| 2023-02-15 | 488.11 |
| 2023-02-14 | 488.92 |
| 2023-02-13 | 489.73 |
| 2023-02-10 | 486.48 |
| 2023-02-09 | 488.92 |
| 2023-02-08 | 493.81 |
| 2023-02-07 | 492.99 |
| 2023-02-06 | 486.48 |
| 2023-02-03 | 488.92 |
| 2023-02-02 | 492.18 |
| 2023-02-01 | 488.92 |
| 2023-01-31 | 483.22 |
| 2023-01-30 | 488.92 |
| 2023-01-27 | 506.84 |
| 2023-01-26 | 504.40 |
| 2023-01-20 | 497.07 |
| 2023-01-19 | 488.11 |
| 2023-01-18 | 479.15 |
| 2023-01-17 | 481.59 |
| 2023-01-16 | 482.40 |
| 2023-01-13 | 479.15 |
| 2023-01-12 | 479.96 |
| 2023-01-11 | 477.52 |
| 2023-01-10 | 481.59 |
| 2023-01-09 | 475.07 |
| 2023-01-06 | 464.48 |
| 2023-01-05 | 469.37 |
| 2023-01-04 | 463.67 |
| 2023-01-03 | 458.78 |
| 2022-12-30 | 448.19 |
| 2022-12-29 | 448.19 |
| 2022-12-28 | 447.38 |
| 2022-12-23 | 438.42 |
| 2022-12-22 | 435.16 |
| 2022-12-21 | 429.46 |
| 2022-12-20 | 429.46 |
| 2022-12-19 | 435.16 |
| 2022-12-16 | 440.05 |
| 2022-12-15 | 434.35 |
| 2022-12-14 | 444.12 |
| 2022-12-13 | 446.56 |
| 2022-12-12 | 442.49 |
| 2022-12-09 | 449.82 |
| 2022-12-08 | 450.64 |
| 2022-12-07 | 438.42 |
| 2022-12-06 | 447.38 |
| 2022-12-05 | 440.86 |
| 2022-12-02 | 435.97 |
| 2022-12-01 | 439.23 |
| 2022-11-30 | 433.53 |
| 2022-11-29 | 413.17 |
| 2022-11-28 | 402.58 |
| 2022-11-25 | 406.65 |
| 2022-11-24 | 403.39 |
| 2022-11-23 | 406.65 |
| 2022-11-22 | 405.02 |
| 2022-11-21 | 397.69 |
| 2022-11-18 | 398.51 |
| 2022-11-17 | 405.84 |
| 2022-11-16 | 406.65 |
| 2022-11-15 | 405.84 |
| 2022-11-14 | 403.39 |
| 2022-11-11 | 399.32 |
| 2022-11-10 | 383.03 |
| 2022-11-09 | 384.66 |
| 2022-11-08 | 389.54 |
| 2022-11-07 | 399.32 |
| 2022-11-04 | 387.10 |
| 2022-11-03 | 378.14 |
| 2022-11-02 | 385.47 |
| 2022-11-01 | 378.96 |
| 2022-10-31 | 358.59 |
| 2022-10-28 | 356.15 |
| 2022-10-27 | 362.66 |
| 2022-10-26 | 357.78 |
| 2022-10-25 | 355.33 |
| 2022-10-24 | 358.59 |
| 2022-10-21 | 385.47 |
| 2022-10-20 | 385.47 |
| 2022-10-19 | 373.25 |
| 2022-10-18 | 377.33 |
| 2022-10-17 | 370.81 |
| 2022-10-14 | 365.11 |
| 2022-10-13 | 361.04 |
| 2022-10-12 | 352.08 |
| 2022-10-11 | 348.00 |
| 2022-10-10 | 354.52 |
| 2022-10-07 | 364.29 |
| 2022-10-06 | 377.33 |
| 2022-10-05 | 380.58 |
| 2022-10-03 | 364.29 |
| 2022-09-30 | 367.55 |
| 2022-09-29 | 368.37 |
| 2022-09-28 | 381.40 |
| 2022-09-27 | 406.65 |
| 2022-09-26 | 400.13 |
| 2022-09-23 | 421.31 |
| 2022-09-22 | 429.46 |
| 2022-09-21 | 439.23 |
| 2022-09-20 | 442.49 |
| 2022-09-19 | 445.75 |
| 2022-09-16 | 442.49 |
| 2022-09-15 | 453.89 |
| 2022-09-14 | 452.27 |
| 2022-09-13 | 458.78 |
| 2022-09-09 | 456.34 |
| 2022-09-08 | 446.56 |
| 2022-09-07 | 449.01 |
| 2022-09-06 | 450.64 |
| 2022-09-05 | 449.01 |
| 2022-09-02 | 453.89 |
| 2022-09-01 | 455.52 |
| 2022-08-31 | 460.41 |
| 2022-08-30 | 466.93 |
| 2022-08-29 | 474.26 |
| 2022-08-26 | 487.29 |
| 2022-08-25 | 485.66 |
| 2022-08-24 | 485.66 |
| 2022-08-23 | 484.03 |
| 2022-08-22 | 486.48 |
| 2022-08-19 | 489.73 |
| 2022-08-18 | 486.48 |
| 2022-08-17 | 486.48 |
| 2022-08-16 | 481.59 |
| 2022-08-15 | 480.77 |
| 2022-08-12 | 484.03 |
| 2022-08-11 | 484.03 |
| 2022-08-10 | 480.77 |
| 2022-08-09 | 485.66 |
| 2022-08-08 | 480.77 |
| 2022-08-05 | 483.22 |
| 2022-08-04 | 480.77 |
| 2022-08-03 | 479.15 |
| 2022-08-02 | 477.52 |
| 2022-08-01 | 484.85 |
| 2022-07-29 | 489.73 |
| 2022-07-28 | 499.51 |
| 2022-07-27 | 496.25 |
| 2022-07-26 | 494.62 |
| 2022-07-25 | 492.99 |
| 2022-07-22 | 499.51 |
| 2022-07-21 | 497.07 |
| 2022-07-20 | 501.14 |
| 2022-07-19 | 503.58 |
| 2022-07-18 | 513.36 |
| 2022-07-15 | 504.40 |
| 2022-07-14 | 517.43 |
| 2022-07-13 | 514.99 |
| 2022-07-12 | 513.36 |
| 2022-07-11 | 518.24 |
| 2022-07-08 | 523.95 |
| 2022-07-07 | 514.99 |
| 2022-07-06 | 512.02 |
| 2022-07-05 | 519.44 |
| 2022-07-04 | 512.76 |
| 2022-06-30 | 505.33 |
| 2022-06-29 | 506.82 |
| 2022-06-28 | 506.07 |
| 2022-06-27 | 497.90 |
| 2022-06-24 | 495.68 |
| 2022-06-23 | 494.19 |
| 2022-06-22 | 494.19 |
| 2022-06-21 | 494.93 |
| 2022-06-20 | 494.93 |
| 2022-06-17 | 487.51 |
| 2022-06-16 | 487.51 |
| 2022-06-15 | 494.19 |
| 2022-06-14 | 499.39 |
| 2022-06-13 | 500.13 |
| 2022-06-10 | 500.87 |
| 2022-06-09 | 503.10 |
| 2022-06-08 | 503.85 |
| 2022-06-07 | 498.65 |
| 2022-06-06 | 505.33 |
| 2022-06-02 | 517.96 |
| 2022-06-01 | 520.93 |
| 2022-05-31 | 516.47 |
| 2022-05-30 | 512.02 |
| 2022-05-27 | 506.07 |
| 2022-05-26 | 506.07 |
| 2022-05-25 | 506.82 |
| 2022-05-24 | 503.10 |
| 2022-05-23 | 505.33 |
| 2022-05-20 | 508.30 |
| 2022-05-19 | 504.59 |
| 2022-05-18 | 503.85 |
| 2022-05-17 | 501.62 |
| 2022-05-16 | 497.90 |
| 2022-05-13 | 500.87 |
| 2022-05-12 | 491.96 |
| 2022-05-11 | 499.39 |
| 2022-05-10 | 506.07 |
| 2022-05-06 | 495.68 |
| 2022-05-05 | 500.13 |
| 2022-05-04 | 501.62 |
| 2022-05-03 | 502.36 |
| 2022-04-29 | 500.87 |
| 2022-04-28 | 515.73 |
| 2022-04-27 | 506.82 |
| 2022-04-26 | 499.39 |
| 2022-04-25 | 511.27 |
| 2022-04-22 | 523.16 |
| 2022-04-21 | 512.76 |
| 2022-04-20 | 509.04 |
| 2022-04-19 | 517.96 |
| 2022-04-14 | 520.93 |
| 2022-04-13 | 503.85 |
| 2022-04-12 | 508.30 |
| 2022-04-11 | 500.87 |
| 2022-04-08 | 512.76 |
| 2022-04-07 | 510.53 |
| 2022-04-06 | 520.93 |
| 2022-04-04 | 511.27 |
| 2022-04-01 | 511.27 |
| 2022-03-31 | 512.76 |
| 2022-03-30 | 488.99 |
| 2022-03-29 | 480.08 |
| 2022-03-28 | 475.62 |
| 2022-03-25 | 471.91 |
| 2022-03-24 | 469.68 |
| 2022-03-23 | 469.68 |
| 2022-03-22 | 473.39 |
| 2022-03-21 | 467.45 |
| 2022-03-18 | 463.74 |
| 2022-03-17 | 468.19 |
| 2022-03-16 | 453.34 |
| 2022-03-15 | 424.37 |
| 2022-03-14 | 462.99 |
| 2022-03-11 | 480.82 |
| 2022-03-10 | 480.08 |
| 2022-03-09 | 469.68 |
| 2022-03-08 | 482.31 |
| 2022-03-07 | 492.70 |
| 2022-03-04 | 486.76 |
| 2022-03-03 | 491.22 |
| 2022-03-02 | 484.53 |
| 2022-03-01 | 492.70 |
| 2022-02-28 | 484.53 |
| 2022-02-25 | 494.93 |
| 2022-02-24 | 494.19 |
| 2022-02-23 | 515.73 |
| 2022-02-22 | 506.82 |
| 2022-02-21 | 512.02 |
| 2022-02-18 | 509.04 |
| 2022-02-17 | 506.82 |
| 2022-02-16 | 500.13 |
| 2022-02-15 | 497.16 |
| 2022-02-14 | 500.87 |
| 2022-02-11 | 500.87 |
| 2022-02-10 | 506.82 |
| 2022-02-09 | 493.45 |
| 2022-02-08 | 489.73 |
| 2022-02-07 | 483.79 |
| 2022-02-04 | 470.42 |
| 2022-01-31 | 472.65 |
| 2022-01-28 | 469.68 |
| 2022-01-27 | 466.71 |
| 2022-01-26 | 468.94 |
| 2022-01-25 | 471.16 |
| 2022-01-24 | 477.11 |
| 2022-01-21 | 473.39 |
| 2022-01-20 | 477.85 |
| 2022-01-19 | 477.11 |
| 2022-01-18 | 475.62 |
| 2022-01-17 | 466.71 |
| 2022-01-14 | 471.91 |
| 2022-01-13 | 477.85 |
| 2022-01-12 | 468.94 |
| 2022-01-11 | 464.48 |
| 2022-01-10 | 462.99 |
| 2022-01-07 | 465.97 |
| 2022-01-06 | 465.22 |
| 2022-01-05 | 471.91 |
| 2022-01-04 | 473.39 |
| 2022-01-03 | 467.45 |
| 2021-12-31 | 460.77 |
| 2021-12-30 | 465.22 |
| 2021-12-29 | 457.80 |
| 2021-12-28 | 458.54 |
| 2021-12-24 | 449.63 |
| 2021-12-23 | 452.60 |
| 2021-12-22 | 449.63 |
| 2021-12-21 | 444.43 |
| 2021-12-20 | 431.06 |
| 2021-12-17 | 435.51 |
| 2021-12-16 | 434.03 |
| 2021-12-15 | 432.54 |
| 2021-12-14 | 430.31 |
| 2021-12-13 | 441.46 |
| 2021-12-10 | 444.43 |
| 2021-12-09 | 446.65 |
| 2021-12-08 | 442.20 |
| 2021-12-07 | 445.91 |
| 2021-12-06 | 447.40 |
| 2021-12-03 | 451.85 |
| 2021-12-02 | 445.17 |
| 2021-12-01 | 441.46 |
| 2021-11-30 | 440.71 |
| 2021-11-29 | 445.91 |
| 2021-11-26 | 451.11 |
| 2021-11-25 | 462.99 |
| 2021-11-24 | 466.71 |
| 2021-11-23 | 465.22 |
| 2021-11-22 | 468.19 |
| 2021-11-19 | 467.45 |
| 2021-11-18 | 464.48 |
| 2021-11-17 | 461.51 |
| 2021-11-16 | 460.77 |
| 2021-11-15 | 464.48 |
| 2021-11-12 | 463.74 |
| 2021-11-11 | 456.31 |
| 2021-11-10 | 448.88 |
| 2021-11-09 | 451.85 |
| 2021-11-08 | 452.60 |
| 2021-11-05 | 464.48 |
| 2021-11-04 | 442.94 |
| 2021-11-03 | 446.65 |
| 2021-11-02 | 446.65 |
| 2021-11-01 | 446.65 |
| 2021-10-29 | 444.43 |
| 2021-10-28 | 444.43 |
| 2021-10-27 | 448.88 |
| 2021-10-26 | 448.14 |
| 2021-10-25 | 452.60 |
| 2021-10-22 | 462.25 |
| 2021-10-21 | 457.05 |
| 2021-10-20 | 460.77 |
| 2021-10-19 | 455.57 |
| 2021-10-18 | 457.05 |
| 2021-10-15 | 445.91 |
| 2021-10-12 | 457.05 |
| 2021-10-11 | 462.25 |
| 2021-10-08 | 480.08 |
| 2021-10-07 | 485.28 |
| 2021-10-06 | 481.56 |
| 2021-10-05 | 471.91 |
| 2021-10-04 | 470.42 |
| 2021-09-30 | 473.39 |
| 2021-09-29 | 457.80 |
| 2021-09-28 | 466.71 |
| 2021-09-27 | 455.57 |
| 2021-09-24 | 494.19 |
| 2021-09-23 | 477.85 |
| 2021-09-21 | 434.77 |
| 2021-09-20 | 427.34 |
| 2021-09-17 | 424.37 |
| 2021-09-16 | 442.20 |
| 2021-09-15 | 454.08 |
| 2021-09-14 | 454.08 |
| 2021-09-13 | 457.05 |
| 2021-09-10 | 457.05 |
| 2021-09-09 | 454.82 |
| 2021-09-08 | 456.31 |
| 2021-09-07 | 463.74 |
| 2021-09-06 | 462.25 |
| 2021-09-03 | 457.05 |
| 2021-09-02 | 459.28 |
| 2021-09-01 | 455.57 |
| 2021-08-31 | 454.08 |
| 2021-08-30 | 445.17 |
| 2021-08-27 | 448.88 |
| 2021-08-26 | 445.17 |
| 2021-08-25 | 459.28 |
| 2021-08-24 | 449.63 |
| 2021-08-23 | 444.43 |
| 2021-08-20 | 442.20 |
| 2021-08-19 | 445.91 |
| 2021-08-18 | 447.40 |
| 2021-08-17 | 442.94 |
| 2021-08-16 | 447.40 |
| 2021-08-13 | 447.40 |
| 2021-08-12 | 448.88 |
| 2021-08-11 | 449.63 |
| 2021-08-10 | 449.63 |
| 2021-08-09 | 443.68 |
| 2021-08-06 | 442.20 |
| 2021-08-05 | 444.43 |
| 2021-08-04 | 457.05 |
| 2021-08-03 | 456.31 |
| 2021-08-02 | 451.85 |
| 2021-07-30 | 445.17 |
| 2021-07-29 | 451.11 |
| 2021-07-28 | 445.17 |
| 2021-07-27 | 453.34 |
| 2021-07-26 | 440.71 |
| 2021-07-23 | 464.48 |
| 2021-07-22 | 461.51 |
| 2021-07-21 | 456.31 |
| 2021-07-20 | 446.65 |
| 2021-07-19 | 454.08 |
| 2021-07-16 | 456.31 |
| 2021-07-15 | 451.11 |
| 2021-07-14 | 442.20 |
| 2021-07-13 | 446.65 |
| 2021-07-12 | 441.46 |
| 2021-07-09 | 444.43 |
| 2021-07-08 | 454.82 |
| 2021-07-07 | 453.34 |
| 2021-07-06 | 453.34 |
| 2021-07-05 | 454.82 |
| 2021-07-02 | 454.82 |
| 2021-06-30 | 457.05 |
| 2021-06-29 | 448.88 |
| 2021-06-28 | 465.22 |
| 2021-06-25 | 464.48 |
| 2021-06-24 | 460.77 |
| 2021-06-23 | 468.19 |
| 2021-06-22 | 468.94 |
| 2021-06-21 | 457.05 |
| 2021-06-18 | 451.85 |
| 2021-06-17 | 454.82 |
| 2021-06-16 | 462.25 |
| 2021-06-15 | 468.19 |
| 2021-06-11 | 458.54 |
| 2021-06-10 | 460.02 |
| 2021-06-09 | 465.97 |
| 2021-06-08 | 467.45 |
| 2021-06-07 | 470.42 |
| 2021-06-04 | 467.45 |
| 2021-06-03 | 478.59 |
| 2021-06-02 | 473.39 |
| 2021-06-01 | 480.82 |
| 2021-05-31 | 474.88 |
| 2021-05-28 | 481.56 |
| 2021-05-27 | 477.11 |
| 2021-05-26 | 481.56 |
| 2021-05-25 | 482.31 |
| 2021-05-24 | 483.05 |
| 2021-05-21 | 477.11 |
| 2021-05-20 | 486.02 |
| 2021-05-18 | 485.39 |
| 2021-05-17 | 486.09 |
| 2021-05-14 | 490.27 |
| 2021-05-13 | 478.42 |
| 2021-05-12 | 475.63 |
| 2021-05-11 | 470.76 |
| 2021-05-10 | 477.03 |
| 2021-05-07 | 474.24 |
| 2021-05-06 | 467.97 |
| 2021-05-05 | 467.97 |
| 2021-05-04 | 458.91 |
| 2021-05-03 | 461.70 |
| 2021-04-30 | 461.70 |
| 2021-04-29 | 465.18 |
| 2021-04-28 | 470.76 |
| 2021-04-27 | 465.18 |
| 2021-04-26 | 484.00 |
| 2021-04-23 | 479.12 |
| 2021-04-22 | 485.39 |
| 2021-04-21 | 488.18 |
| 2021-04-20 | 492.36 |
| 2021-04-19 | 495.84 |
| 2021-04-16 | 484.69 |
| 2021-04-15 | 486.78 |
| 2021-04-14 | 481.91 |
| 2021-04-13 | 481.91 |
| 2021-04-12 | 484.00 |
| 2021-04-09 | 477.03 |
| 2021-04-08 | 488.87 |
| 2021-04-07 | 481.91 |
| 2021-04-01 | 468.66 |
| 2021-03-31 | 486.78 |
| 2021-03-30 | 495.84 |
| 2021-03-29 | 472.85 |
| 2021-03-26 | 441.49 |
| 2021-03-25 | 437.30 |
| 2021-03-24 | 405.94 |
| 2021-03-23 | 414.31 |
| 2021-03-22 | 419.19 |
| 2021-03-19 | 417.09 |
| 2021-03-18 | 419.88 |
| 2021-03-17 | 427.55 |
| 2021-03-16 | 430.34 |
| 2021-03-15 | 433.12 |
| 2021-03-12 | 436.61 |
| 2021-03-11 | 439.40 |
| 2021-03-10 | 427.55 |
| 2021-03-09 | 434.52 |
| 2021-03-08 | 434.52 |
| 2021-03-05 | 434.52 |
| 2021-03-04 | 415.00 |
| 2021-03-03 | 424.76 |
| 2021-03-02 | 416.40 |
| 2021-03-01 | 433.12 |
| 2021-02-26 | 423.37 |
| 2021-02-25 | 431.03 |
| 2021-02-24 | 419.19 |
| 2021-02-23 | 419.19 |
| 2021-02-22 | 419.19 |
| 2021-02-19 | 420.58 |
| 2021-02-18 | 407.34 |
| 2021-02-17 | 412.91 |
| 2021-02-16 | 403.85 |
| 2021-02-11 | 398.98 |
| 2021-02-10 | 396.88 |
| 2021-02-09 | 396.88 |
| 2021-02-08 | 394.79 |
| 2021-02-05 | 399.67 |
| 2021-02-04 | 403.16 |
| 2021-02-03 | 405.94 |
| 2021-02-02 | 403.85 |
| 2021-02-01 | 404.55 |
| 2021-01-29 | 396.88 |
| 2021-01-28 | 397.58 |
| 2021-01-27 | 401.07 |
| 2021-01-26 | 400.37 |
| 2021-01-25 | 402.46 |
| 2021-01-22 | 412.22 |
| 2021-01-21 | 410.82 |
| 2021-01-20 | 417.79 |
| 2021-01-19 | 422.67 |
| 2021-01-18 | 409.43 |
| 2021-01-15 | 404.55 |
| 2021-01-14 | 409.43 |
| 2021-01-13 | 403.16 |
| 2021-01-12 | 395.49 |
| 2021-01-11 | 401.07 |
| 2021-01-08 | 399.67 |
| 2021-01-07 | 411.52 |
| 2021-01-06 | 415.70 |
| 2021-01-05 | 414.31 |
| 2021-01-04 | 408.04 |
| 2020-12-31 | 408.73 |
| 2020-12-30 | 407.34 |
| 2020-12-29 | 412.22 |
| 2020-12-28 | 417.79 |
| 2020-12-24 | 403.85 |
| 2020-12-23 | 403.85 |
| 2020-12-22 | 407.34 |
| 2020-12-21 | 412.22 |
| 2020-12-18 | 412.22 |
| 2020-12-17 | 411.52 |
| 2020-12-16 | 413.61 |
| 2020-12-15 | 407.34 |
| 2020-12-14 | 413.61 |
| 2020-12-11 | 415.00 |
| 2020-12-10 | 420.58 |
| 2020-12-09 | 422.67 |
| 2020-12-08 | 417.09 |
| 2020-12-07 | 419.19 |
| 2020-12-04 | 429.64 |
| 2020-12-03 | 426.85 |
| 2020-12-02 | 433.12 |
| 2020-12-01 | 432.43 |
| 2020-11-30 | 438.70 |
| 2020-11-27 | 408.04 |
| 2020-11-26 | 401.76 |
| 2020-11-25 | 413.61 |
| 2020-11-24 | 421.97 |
| 2020-11-23 | 436.61 |
| 2020-11-20 | 427.55 |
| 2020-11-19 | 433.12 |
| 2020-11-18 | 443.58 |
| 2020-11-17 | 446.36 |
| 2020-11-16 | 430.34 |
| 2020-11-13 | 426.85 |
| 2020-11-12 | 432.43 |
| 2020-11-11 | 445.67 |
| 2020-11-10 | 431.03 |
| 2020-11-09 | 403.85 |
| 2020-11-06 | 407.34 |
| 2020-11-05 | 403.16 |
| 2020-11-04 | 394.79 |
| 2020-11-03 | 393.40 |
| 2020-11-02 | 385.04 |
| 2020-10-30 | 380.86 |
| 2020-10-29 | 396.19 |
| 2020-10-28 | 389.92 |
| 2020-10-27 | 395.49 |
| 2020-10-23 | 405.94 |
| 2020-10-22 | 398.98 |
| 2020-10-21 | 415.70 |
| 2020-10-20 | 408.73 |
| 2020-10-19 | 387.13 |
| 2020-10-16 | 378.07 |
| 2020-10-15 | 378.07 |
| 2020-10-14 | 394.79 |
| 2020-10-12 | 384.34 |
| 2020-10-09 | 368.31 |
| 2020-10-08 | 366.22 |
| 2020-10-07 | 365.52 |
| 2020-10-06 | 369.01 |
| 2020-10-05 | 365.52 |
| 2020-09-30 | 369.01 |
| 2020-09-29 | 377.37 |
| 2020-09-28 | 378.77 |
| 2020-09-25 | 375.28 |
| 2020-09-24 | 376.68 |
| 2020-09-23 | 380.16 |
| 2020-09-22 | 385.73 |
| 2020-09-21 | 394.10 |
| 2020-09-18 | 398.28 |
| 2020-09-17 | 397.58 |
| 2020-09-16 | 400.37 |
| 2020-09-15 | 405.94 |
| 2020-09-14 | 410.13 |
| 2020-09-11 | 394.10 |
| 2020-09-10 | 397.58 |
| 2020-09-09 | 401.07 |
| 2020-09-08 | 401.07 |
| 2020-09-07 | 389.92 |
| 2020-09-04 | 380.16 |
| 2020-09-03 | 387.83 |
| 2020-09-02 | 384.34 |
| 2020-09-01 | 387.83 |
| 2020-08-31 | 389.22 |
| 2020-08-28 | 395.49 |
| 2020-08-27 | 396.88 |
| 2020-08-26 | 404.55 |
| 2020-08-25 | 415.00 |
| 2020-08-24 | 422.67 |
| 2020-08-21 | 426.85 |
| 2020-08-20 | 426.85 |
| 2020-08-19 | 435.21 |
| 2020-08-18 | 431.03 |
| 2020-08-17 | 436.61 |
| 2020-08-14 | 437.30 |
| 2020-08-13 | 429.64 |
| 2020-08-12 | 421.97 |
| 2020-08-11 | 418.49 |
| 2020-08-10 | 414.31 |
| 2020-08-07 | 411.52 |
| 2020-08-06 | 415.00 |
| 2020-08-05 | 409.43 |
| 2020-08-04 | 408.73 |
| 2020-08-03 | 415.00 |
| 2020-07-31 | 415.00 |
| 2020-07-30 | 413.61 |
| 2020-07-29 | 397.58 |
| 2020-07-28 | 400.37 |
| 2020-07-27 | 403.85 |
| 2020-07-24 | 408.04 |
| 2020-07-23 | 416.40 |
| 2020-07-22 | 419.19 |
| 2020-07-21 | 417.09 |
| 2020-07-20 | 425.46 |
| 2020-07-17 | 419.19 |
| 2020-07-16 | 427.55 |
| 2020-07-15 | 437.30 |
| 2020-07-14 | 432.43 |
| 2020-07-13 | 434.52 |
| 2020-07-10 | 430.34 |
| 2020-07-09 | 442.18 |
| 2020-07-08 | 443.58 |
| 2020-07-07 | 450.55 |
| 2020-07-06 | 463.09 |
| 2020-07-03 | 440.09 |
| 2020-07-02 | 444.27 |
| 2020-06-30 | 446.36 |
| 2020-06-29 | 429.03 |
| 2020-06-26 | 436.16 |
| 2020-06-24 | 427.09 |
| 2020-06-23 | 425.79 |
| 2020-06-22 | 419.95 |
| 2020-06-19 | 421.90 |
| 2020-06-18 | 428.38 |
| 2020-06-17 | 425.79 |
| 2020-06-16 | 423.20 |
| 2020-06-15 | 409.58 |
| 2020-06-12 | 418.66 |
| 2020-06-11 | 424.49 |
| 2020-06-10 | 438.11 |
| 2020-06-09 | 444.59 |
| 2020-06-08 | 436.16 |
| 2020-06-05 | 436.16 |
| 2020-06-04 | 421.90 |
| 2020-06-03 | 422.55 |
| 2020-06-02 | 418.66 |
| 2020-06-01 | 418.66 |
| 2020-05-29 | 408.28 |
| 2020-05-28 | 401.80 |
| 2020-05-27 | 403.75 |
| 2020-05-26 | 410.23 |
| 2020-05-25 | 406.34 |
| 2020-05-22 | 406.99 |
| 2020-05-21 | 428.38 |
| 2020-05-20 | 428.38 |
| 2020-05-19 | 445.24 |
| 2020-05-18 | 430.33 |
| 2020-05-15 | 425.14 |
| 2020-05-14 | 433.57 |
| 2020-05-13 | 439.40 |
| 2020-05-12 | 442.00 |
| 2020-05-11 | 451.72 |
| 2020-05-08 | 454.96 |
| 2020-05-07 | 454.31 |
| 2020-05-06 | 464.69 |
| 2020-05-05 | 469.23 |
| 2020-05-04 | 482.19 |
| 2020-04-29 | 472.47 |
| 2020-04-28 | 447.18 |
| 2020-04-27 | 451.72 |
| 2020-04-24 | 420.60 |
| 2020-04-23 | 423.20 |
| 2020-04-22 | 416.06 |
| 2020-04-21 | 415.42 |
| 2020-04-20 | 425.79 |
| 2020-04-17 | 427.09 |
| 2020-04-16 | 419.95 |
| 2020-04-15 | 421.90 |
| 2020-04-14 | 432.27 |
| 2020-04-09 | 433.57 |
| 2020-04-08 | 427.09 |
| 2020-04-07 | 419.31 |
| 2020-04-06 | 405.04 |
| 2020-04-03 | 409.58 |
| 2020-04-02 | 405.69 |
| 2020-04-01 | 404.39 |
| 2020-03-31 | 412.17 |
| 2020-03-30 | 386.89 |
| 2020-03-27 | 410.23 |
| 2020-03-26 | 392.08 |
| 2020-03-25 | 409.58 |
| 2020-03-24 | 396.61 |
| 2020-03-23 | 386.24 |
| 2020-03-20 | 381.05 |
| 2020-03-19 | 366.14 |
| 2020-03-18 | 402.45 |
| 2020-03-17 | 410.88 |
| 2020-03-16 | 429.03 |
| 2020-03-13 | 450.42 |
| 2020-03-12 | 475.06 |
| 2020-03-11 | 498.40 |
| 2020-03-10 | 495.81 |
| 2020-03-09 | 499.70 |
| 2020-03-06 | 510.07 |
| 2020-03-05 | 525.63 |
| 2020-03-04 | 515.91 |
| 2020-03-03 | 511.37 |
| 2020-03-02 | 514.61 |
| 2020-02-28 | 511.37 |
| 2020-02-27 | 522.39 |
| 2020-02-26 | 519.15 |
| 2020-02-25 | 523.04 |
| 2020-02-24 | 522.39 |
| 2020-02-21 | 537.30 |
| 2020-02-20 | 549.62 |
| 2020-02-19 | 546.38 |
| 2020-02-18 | 543.13 |
| 2020-02-17 | 536.00 |
| 2020-02-14 | 558.69 |
| 2020-02-13 | 563.88 |
| 2020-02-12 | 580.74 |
| 2020-02-11 | 579.44 |
| 2020-02-10 | 574.25 |
| 2020-02-07 | 574.25 |
| 2020-02-06 | 583.33 |
| 2020-02-05 | 582.03 |
| 2020-02-04 | 563.88 |
| 2020-02-03 | 548.32 |
| 2020-01-31 | 553.51 |
| 2020-01-30 | 557.40 |
| 2020-01-29 | 562.58 |
| 2020-01-24 | 580.74 |
| 2020-01-23 | 578.14 |
| 2020-01-22 | 602.78 |
| 2020-01-21 | 600.19 |
| 2020-01-20 | 614.45 |
| 2020-01-17 | 628.71 |
| 2020-01-16 | 614.45 |
| 2020-01-15 | 614.45 |
| 2020-01-14 | 620.93 |
| 2020-01-13 | 615.75 |
| 2020-01-10 | 623.53 |
| 2020-01-09 | 628.71 |
| 2020-01-08 | 622.23 |
| 2020-01-07 | 650.76 |
| 2020-01-06 | 635.20 |
| 2020-01-03 | 661.13 |
| 2020-01-02 | 646.87 |
| 2019-12-31 | 624.82 |
| 2019-12-30 | 628.71 |
| 2019-12-27 | 637.79 |
| 2019-12-24 | 640.38 |
| 2019-12-23 | 641.68 |
| 2019-12-20 | 639.09 |
| 2019-12-19 | 649.46 |
| 2019-12-18 | 642.98 |
| 2019-12-17 | 646.87 |
| 2019-12-16 | 648.16 |
| 2019-12-13 | 628.71 |
| 2019-12-12 | 624.82 |
| 2019-12-11 | 604.08 |
| 2019-12-10 | 584.63 |
| 2019-12-09 | 602.78 |
| 2019-12-06 | 593.70 |
| 2019-12-05 | 589.81 |
| 2019-12-04 | 580.74 |
| 2019-12-03 | 579.44 |
| 2019-12-02 | 575.55 |
| 2019-11-29 | 576.85 |
| 2019-11-28 | 587.22 |
| 2019-11-27 | 593.70 |
| 2019-11-26 | 593.70 |
| 2019-11-25 | 600.19 |
| 2019-11-22 | 597.59 |
| 2019-11-21 | 583.33 |
| 2019-11-20 | 587.22 |
| 2019-11-19 | 584.63 |
| 2019-11-18 | 575.55 |
| 2019-11-15 | 561.29 |
| 2019-11-14 | 566.47 |
| 2019-11-13 | 578.14 |
| 2019-11-12 | 579.44 |
| 2019-11-11 | 585.92 |
| 2019-11-08 | 588.52 |
| 2019-11-07 | 607.97 |
| 2019-11-06 | 607.97 |
| 2019-11-05 | 584.63 |
| 2019-11-04 | 582.03 |
| 2019-11-01 | 580.74 |
| 2019-10-31 | 580.74 |
| 2019-10-30 | 580.74 |
| 2019-10-29 | 579.44 |
| 2019-10-28 | 574.25 |
| 2019-10-25 | 570.36 |
| 2019-10-24 | 574.25 |
| 2019-10-23 | 570.36 |
| 2019-10-22 | 571.66 |
| 2019-10-21 | 574.25 |
| 2019-10-18 | 576.85 |
| 2019-10-17 | 571.66 |
| 2019-10-16 | 567.77 |
| 2019-10-15 | 578.14 |
| 2019-10-14 | 587.22 |
| 2019-10-11 | 579.44 |
| 2019-10-10 | 563.88 |
| 2019-10-09 | 567.77 |
| 2019-10-08 | 570.36 |
| 2019-10-04 | 565.18 |
| 2019-10-03 | 567.77 |
| 2019-10-02 | 571.66 |
| 2019-09-30 | 562.58 |
| 2019-09-27 | 572.96 |
| 2019-09-26 | 585.92 |
| 2019-09-25 | 572.96 |
| 2019-09-24 | 572.96 |
| 2019-09-23 | 588.52 |
| 2019-09-20 | 585.92 |
| 2019-09-19 | 585.92 |
| 2019-09-18 | 600.19 |
| 2019-09-17 | 583.33 |
| 2019-09-16 | 576.85 |
| 2019-09-13 | 557.40 |
| 2019-09-12 | 553.51 |
| 2019-09-11 | 541.84 |
| 2019-09-10 | 559.99 |
| 2019-09-09 | 553.51 |
| 2019-09-06 | 544.43 |
| 2019-09-05 | 536.65 |
| 2019-09-04 | 525.63 |
| 2019-09-03 | 527.58 |
| 2019-09-02 | 528.22 |
| 2019-08-30 | 522.39 |
| 2019-08-29 | 524.33 |
| 2019-08-28 | 530.82 |
| 2019-08-27 | 526.93 |
| 2019-08-26 | 495.16 |
| 2019-08-23 | 494.51 |
| 2019-08-22 | 492.57 |
| 2019-08-21 | 499.05 |
| 2019-08-20 | 483.49 |
| 2019-08-19 | 483.49 |
| 2019-08-16 | 478.95 |
| 2019-08-15 | 471.17 |
| 2019-08-14 | 473.12 |
| 2019-08-13 | 479.60 |
| 2019-08-12 | 483.49 |
| 2019-08-09 | 483.49 |
| 2019-08-08 | 482.19 |
| 2019-08-07 | 488.03 |
| 2019-08-06 | 460.15 |
| 2019-08-05 | 475.06 |
| 2019-08-02 | 491.27 |
| 2019-08-01 | 503.59 |
| 2019-07-31 | 504.24 |
| 2019-07-30 | 509.42 |
| 2019-07-29 | 507.48 |
| 2019-07-26 | 506.83 |
| 2019-07-25 | 511.37 |
| 2019-07-24 | 514.61 |
| 2019-07-23 | 510.72 |
| 2019-07-22 | 508.13 |
| 2019-07-19 | 511.37 |
| 2019-07-18 | 513.31 |
| 2019-07-17 | 517.85 |
| 2019-07-16 | 519.80 |
| 2019-07-15 | 518.50 |
| 2019-07-12 | 523.04 |
| 2019-07-11 | 513.31 |
| 2019-07-10 | 517.20 |
| 2019-07-09 | 512.02 |
| 2019-07-08 | 522.39 |
| 2019-07-05 | 513.96 |
| 2019-07-04 | 514.61 |
| 2019-07-03 | 510.07 |
| 2019-07-02 | 508.77 |
| 2019-06-28 | 508.77 |
| 2019-06-27 | 512.66 |
| 2019-06-26 | 513.96 |
| 2019-06-25 | 512.02 |
| 2019-06-24 | 512.66 |
| 2019-06-21 | 517.20 |
| 2019-06-20 | 512.02 |
| 2019-06-19 | 505.53 |
| 2019-06-18 | 500.35 |
| 2019-06-17 | 500.35 |
| 2019-06-14 | 502.94 |
| 2019-06-13 | 513.31 |
| 2019-06-12 | 502.94 |
| 2019-06-11 | 503.59 |
| 2019-06-10 | 502.94 |
| 2019-06-06 | 502.29 |
| 2019-06-05 | 504.88 |
| 2019-06-04 | 493.86 |
| 2019-06-03 | 492.57 |
| 2019-05-31 | 488.03 |
| 2019-05-30 | 470.52 |
| 2019-05-29 | 459.50 |
| 2019-05-28 | 464.71 |
| 2019-05-27 | 470.64 |
| 2019-05-24 | 468.86 |
| 2019-05-23 | 468.27 |
| 2019-05-22 | 466.49 |
| 2019-05-21 | 453.44 |
| 2019-05-20 | 451.66 |
| 2019-05-17 | 448.10 |
| 2019-05-16 | 448.10 |
| 2019-05-15 | 449.29 |
| 2019-05-14 | 457.59 |
| 2019-05-10 | 462.34 |
| 2019-05-09 | 448.70 |
| 2019-05-08 | 451.66 |
| 2019-05-07 | 461.15 |
| 2019-05-06 | 457.00 |
| 2019-05-03 | 476.58 |
| 2019-05-02 | 469.46 |
| 2019-04-30 | 466.49 |
| 2019-04-29 | 477.17 |
| 2019-04-26 | 469.46 |
| 2019-04-25 | 475.98 |
| 2019-04-24 | 477.17 |
| 2019-04-23 | 455.22 |
| 2019-04-18 | 481.91 |
| 2019-04-17 | 468.27 |
| 2019-04-16 | 471.24 |
| 2019-04-15 | 465.90 |
| 2019-04-12 | 470.05 |
| 2019-04-11 | 465.31 |
| 2019-04-10 | 489.63 |
| 2019-04-09 | 481.91 |
| 2019-04-08 | 486.66 |
| 2019-04-04 | 468.27 |
| 2019-04-03 | 461.15 |
| 2019-04-02 | 457.59 |
| 2019-04-01 | 449.29 |
| 2019-03-29 | 445.73 |
| 2019-03-28 | 453.44 |
| 2019-03-27 | 455.22 |
| 2019-03-26 | 456.41 |
| 2019-03-25 | 438.61 |
| 2019-03-22 | 435.05 |
| 2019-03-21 | 429.71 |
| 2019-03-20 | 435.65 |
| 2019-03-19 | 434.46 |
| 2019-03-18 | 422.00 |
| 2019-03-15 | 421.41 |
| 2019-03-14 | 419.04 |
| 2019-03-13 | 418.44 |
| 2019-03-12 | 420.22 |
| 2019-03-11 | 424.97 |
| 2019-03-08 | 400.65 |
| 2019-03-07 | 408.95 |
| 2019-03-06 | 416.07 |
| 2019-03-05 | 417.85 |
| 2019-03-04 | 422.00 |
| 2019-03-01 | 430.31 |
| 2019-02-28 | 411.92 |
| 2019-02-27 | 410.14 |
| 2019-02-26 | 419.04 |
| 2019-02-25 | 435.05 |
| 2019-02-22 | 437.43 |
| 2019-02-21 | 448.70 |
| 2019-02-20 | 444.54 |
| 2019-02-19 | 439.21 |
| 2019-02-18 | 437.43 |
| 2019-02-15 | 424.97 |
| 2019-02-14 | 435.05 |
| 2019-02-13 | 442.76 |
| 2019-02-12 | 436.24 |
| 2019-02-11 | 436.24 |
| 2019-02-08 | 441.58 |
| 2019-02-04 | 425.56 |
| 2019-02-01 | 433.87 |
| 2019-01-31 | 426.75 |
| 2019-01-30 | 410.73 |
| 2019-01-29 | 424.38 |
| 2019-01-28 | 415.48 |
| 2019-01-25 | 414.29 |
| 2019-01-24 | 413.11 |
| 2019-01-23 | 411.92 |
| 2019-01-22 | 415.48 |
| 2019-01-21 | 412.51 |
| 2019-01-18 | 413.70 |
| 2019-01-17 | 412.51 |
| 2019-01-16 | 416.07 |
| 2019-01-15 | 417.26 |
| 2019-01-14 | 416.07 |
| 2019-01-11 | 413.11 |
| 2019-01-10 | 410.73 |
| 2019-01-09 | 403.02 |
| 2019-01-08 | 408.95 |
| 2019-01-07 | 419.63 |
| 2019-01-04 | 414.88 |
| 2019-01-03 | 400.65 |
| 2019-01-02 | 406.58 |
| 2018-12-31 | 411.92 |
| 2018-12-28 | 411.92 |
| 2018-12-27 | 412.51 |
| 2018-12-24 | 399.46 |
| 2018-12-21 | 392.34 |
| 2018-12-20 | 401.83 |
| 2018-12-19 | 392.34 |
| 2018-12-18 | 397.68 |
| 2018-12-17 | 400.65 |
| 2018-12-14 | 405.39 |
| 2018-12-13 | 395.31 |
| 2018-12-12 | 384.63 |
| 2018-12-11 | 376.92 |
| 2018-12-10 | 365.06 |
| 2018-12-07 | 363.87 |
| 2018-12-06 | 350.82 |
| 2018-12-05 | 362.68 |
| 2018-12-04 | 365.06 |
| 2018-12-03 | 360.90 |
| 2018-11-30 | 357.94 |
| 2018-11-29 | 351.41 |
| 2018-11-28 | 351.41 |
| 2018-11-27 | 360.31 |
| 2018-11-26 | 350.23 |
| 2018-11-23 | 341.33 |
| 2018-11-22 | 346.08 |
| 2018-11-21 | 345.48 |
| 2018-11-20 | 346.08 |
| 2018-11-19 | 350.82 |
| 2018-11-16 | 353.19 |
| 2018-11-15 | 351.41 |
| 2018-11-14 | 346.08 |
| 2018-11-13 | 349.63 |
| 2018-11-12 | 341.92 |
| 2018-11-09 | 334.80 |
| 2018-11-08 | 339.55 |
| 2018-11-07 | 336.58 |
| 2018-11-06 | 336.58 |
| 2018-11-05 | 337.77 |
| 2018-11-02 | 344.30 |
| 2018-11-01 | 327.09 |
| 2018-10-31 | 327.69 |
| 2018-10-30 | 322.35 |
| 2018-10-29 | 303.37 |
| 2018-10-26 | 314.64 |
| 2018-10-25 | 326.50 |
| 2018-10-24 | 326.50 |
| 2018-10-23 | 321.16 |
| 2018-10-22 | 328.87 |
| 2018-10-19 | 325.91 |
| 2018-10-18 | 328.87 |
| 2018-10-16 | 330.06 |
| 2018-10-15 | 319.38 |
| 2018-10-12 | 326.50 |
| 2018-10-11 | 318.20 |
| 2018-10-10 | 333.03 |
| 2018-10-09 | 330.06 |
| 2018-10-08 | 330.65 |
| 2018-10-05 | 337.18 |
| 2018-10-04 | 358.53 |
| 2018-10-03 | 361.50 |
| 2018-10-02 | 356.16 |
| 2018-09-28 | 366.24 |
| 2018-09-27 | 362.09 |
| 2018-09-26 | 352.60 |
| 2018-09-24 | 353.19 |
| 2018-09-21 | 340.14 |
| 2018-09-20 | 347.85 |
| 2018-09-19 | 338.36 |
| 2018-09-18 | 322.35 |
| 2018-09-17 | 319.98 |
| 2018-09-14 | 327.09 |
| 2018-09-13 | 309.30 |
| 2018-09-12 | 306.93 |
| 2018-09-11 | 301.59 |
| 2018-09-10 | 315.23 |
| 2018-09-07 | 321.16 |
| 2018-09-06 | 326.50 |
| 2018-09-05 | 334.21 |
| 2018-09-04 | 341.92 |
| 2018-09-03 | 342.52 |
| 2018-08-31 | 351.41 |
| 2018-08-30 | 359.72 |
| 2018-08-29 | 357.35 |
| 2018-08-28 | 346.67 |
| 2018-08-27 | 341.33 |
| 2018-08-24 | 343.11 |
| 2018-08-23 | 347.85 |
| 2018-08-22 | 349.63 |
| 2018-08-21 | 330.65 |
| 2018-08-20 | 314.04 |
| 2018-08-17 | 312.86 |
| 2018-08-16 | 303.37 |
| 2018-08-15 | 306.93 |
| 2018-08-14 | 323.53 |
| 2018-08-13 | 315.82 |
| 2018-08-10 | 323.53 |
| 2018-08-09 | 319.98 |
| 2018-08-08 | 321.75 |
| 2018-08-07 | 315.23 |
| 2018-08-06 | 308.70 |
| 2018-08-03 | 311.08 |
| 2018-08-02 | 316.42 |
| 2018-08-01 | 321.16 |
| 2018-07-31 | 321.16 |
| 2018-07-30 | 323.53 |
| 2018-07-27 | 335.40 |
| 2018-07-26 | 336.58 |
| 2018-07-25 | 337.18 |
| 2018-07-24 | 335.99 |
| 2018-07-23 | 330.65 |
| 2018-07-20 | 332.43 |
| 2018-07-19 | 330.06 |
| 2018-07-18 | 328.28 |
| 2018-07-17 | 322.94 |
| 2018-07-16 | 322.35 |
| 2018-07-13 | 337.18 |
| 2018-07-12 | 324.72 |
| 2018-07-11 | 321.16 |
| 2018-07-10 | 328.87 |
| 2018-07-09 | 327.69 |
| 2018-07-06 | 318.20 |
| 2018-07-05 | 320.57 |
| 2018-07-04 | 335.40 |
| 2018-07-03 | 350.23 |
| 2018-06-29 | 356.75 |
| 2018-06-28 | 345.48 |
| 2018-06-27 | 348.45 |
| 2018-06-26 | 359.13 |
| 2018-06-25 | 355.57 |
| 2018-06-22 | 361.50 |
| 2018-06-21 | 356.75 |
| 2018-06-20 | 361.50 |
| 2018-06-19 | 359.72 |
| 2018-06-15 | 370.99 |
| 2018-06-14 | 377.51 |
| 2018-06-13 | 376.92 |
| 2018-06-12 | 382.85 |
| 2018-06-11 | 378.11 |
| 2018-06-08 | 373.95 |
| 2018-06-07 | 382.85 |
| 2018-06-06 | 379.42 |
| 2018-06-05 | 374.88 |
| 2018-06-04 | 369.77 |
| 2018-06-01 | 366.37 |
| 2018-05-31 | 366.93 |
| 2018-05-30 | 349.91 |
| 2018-05-29 | 353.88 |
| 2018-05-28 | 358.99 |
| 2018-05-25 | 351.05 |
| 2018-05-24 | 349.91 |
| 2018-05-23 | 345.37 |
| 2018-05-21 | 351.05 |
| 2018-05-18 | 347.64 |
| 2018-05-17 | 355.02 |
| 2018-05-16 | 361.83 |
| 2018-05-15 | 365.80 |
| 2018-05-14 | 375.44 |
| 2018-05-11 | 380.55 |
| 2018-05-10 | 368.64 |
| 2018-05-09 | 363.53 |
| 2018-05-08 | 366.37 |
| 2018-05-07 | 363.53 |
| 2018-05-04 | 362.40 |
| 2018-05-03 | 358.42 |
| 2018-05-02 | 358.42 |
| 2018-04-30 | 353.88 |
| 2018-04-27 | 352.75 |
| 2018-04-26 | 339.70 |
| 2018-04-25 | 331.19 |
| 2018-04-24 | 339.70 |
| 2018-04-23 | 332.33 |
| 2018-04-20 | 334.59 |
| 2018-04-19 | 339.70 |
| 2018-04-18 | 339.70 |
| 2018-04-17 | 339.70 |
| 2018-04-16 | 339.70 |
| 2018-04-13 | 349.35 |
| 2018-04-12 | 348.21 |
| 2018-04-11 | 362.96 |
| 2018-04-10 | 347.08 |
| 2018-04-09 | 346.51 |
| 2018-04-06 | 352.75 |
| 2018-04-04 | 348.78 |
| 2018-04-03 | 352.75 |
| 2018-03-29 | 353.32 |
| 2018-03-28 | 341.97 |
| 2018-03-27 | 345.94 |
| 2018-03-26 | 341.97 |
| 2018-03-23 | 332.89 |
| 2018-03-22 | 344.24 |
| 2018-03-21 | 338.00 |
| 2018-03-20 | 339.70 |
| 2018-03-19 | 344.24 |
| 2018-03-16 | 335.73 |
| 2018-03-15 | 340.27 |
| 2018-03-14 | 334.03 |
| 2018-03-13 | 345.37 |
| 2018-03-12 | 347.64 |
| 2018-03-09 | 342.54 |
| 2018-03-08 | 341.97 |
| 2018-03-07 | 345.94 |
| 2018-03-06 | 344.81 |
| 2018-03-05 | 348.21 |
| 2018-03-02 | 348.21 |
| 2018-03-01 | 352.18 |
| 2018-02-28 | 348.21 |
| 2018-02-27 | 342.54 |
| 2018-02-26 | 347.64 |
| 2018-02-23 | 348.21 |
| 2018-02-22 | 351.62 |
| 2018-02-21 | 349.91 |
| 2018-02-20 | 348.21 |
| 2018-02-15 | 339.70 |
| 2018-02-14 | 338.00 |
| 2018-02-13 | 338.57 |
| 2018-02-12 | 335.73 |
| 2018-02-09 | 338.00 |
| 2018-02-08 | 344.24 |
| 2018-02-07 | 344.24 |
| 2018-02-06 | 345.37 |
| 2018-02-05 | 353.32 |
| 2018-02-02 | 362.40 |
| 2018-02-01 | 368.07 |
| 2018-01-31 | 366.37 |
| 2018-01-30 | 361.26 |
| 2018-01-29 | 365.23 |
| 2018-01-26 | 357.86 |
| 2018-01-25 | 361.26 |
| 2018-01-24 | 366.93 |
| 2018-01-23 | 365.23 |
| 2018-01-22 | 370.91 |
| 2018-01-19 | 359.56 |
| 2018-01-18 | 360.13 |
| 2018-01-17 | 361.83 |
| 2018-01-16 | 361.83 |
| 2018-01-15 | 358.42 |
| 2018-01-12 | 360.13 |
| 2018-01-11 | 359.56 |
| 2018-01-10 | 358.99 |
| 2018-01-09 | 356.72 |
| 2018-01-08 | 358.42 |
| 2018-01-05 | 351.62 |
| 2018-01-04 | 349.91 |
| 2018-01-03 | 350.48 |
| 2018-01-02 | 354.45 |
| 2017-12-29 | 349.91 |
| 2017-12-28 | 349.91 |
| 2017-12-27 | 347.08 |
| 2017-12-22 | 347.08 |
| 2017-12-21 | 338.00 |
| 2017-12-20 | 338.57 |
| 2017-12-19 | 347.64 |
| 2017-12-18 | 340.27 |
| 2017-12-15 | 336.86 |
| 2017-12-14 | 336.86 |
| 2017-12-13 | 336.86 |
| 2017-12-12 | 325.52 |
| 2017-12-11 | 331.19 |
| 2017-12-08 | 319.28 |
| 2017-12-07 | 320.98 |
| 2017-12-06 | 322.68 |
| 2017-12-05 | 337.43 |
| 2017-12-04 | 338.57 |
| 2017-12-01 | 333.46 |
| 2017-11-30 | 327.22 |
| 2017-11-29 | 340.27 |
| 2017-11-28 | 337.43 |
| 2017-11-27 | 343.67 |
| 2017-11-24 | 347.64 |
| 2017-11-23 | 339.70 |
| 2017-11-22 | 341.40 |
| 2017-11-21 | 329.49 |
| 2017-11-20 | 340.27 |
| 2017-11-17 | 346.51 |
| 2017-11-16 | 347.64 |
| 2017-11-15 | 350.48 |
| 2017-11-14 | 356.15 |
| 2017-11-13 | 355.59 |
| 2017-11-10 | 359.56 |
| 2017-11-09 | 358.99 |
| 2017-11-08 | 356.72 |
| 2017-11-07 | 356.72 |
| 2017-11-06 | 356.72 |
| 2017-11-03 | 355.59 |
| 2017-11-02 | 357.29 |
| 2017-11-01 | 360.13 |
| 2017-10-31 | 352.75 |
| 2017-10-30 | 360.13 |
| 2017-10-27 | 364.10 |
| 2017-10-26 | 360.13 |
| 2017-10-25 | 370.91 |
| 2017-10-24 | 361.26 |
| 2017-10-23 | 357.86 |
| 2017-10-20 | 361.83 |
| 2017-10-19 | 357.86 |
| 2017-10-18 | 359.56 |
| 2017-10-17 | 358.42 |
| 2017-10-16 | 361.26 |
| 2017-10-13 | 358.99 |
| 2017-10-12 | 358.42 |
| 2017-10-11 | 352.18 |
| 2017-10-10 | 350.48 |
| 2017-10-09 | 348.21 |
| 2017-10-06 | 333.46 |
| 2017-10-04 | 327.79 |
| 2017-10-03 | 332.89 |
| 2017-09-29 | 330.06 |
| 2017-09-28 | 325.52 |
| 2017-09-27 | 331.19 |
| 2017-09-26 | 330.62 |
| 2017-09-25 | 325.52 |
| 2017-09-22 | 328.35 |
| 2017-09-21 | 332.89 |
| 2017-09-20 | 328.92 |
| 2017-09-19 | 333.46 |
| 2017-09-18 | 332.33 |
| 2017-09-15 | 331.19 |
| 2017-09-14 | 328.35 |
| 2017-09-13 | 330.62 |
| 2017-09-12 | 328.35 |
| 2017-09-11 | 330.06 |
| 2017-09-08 | 330.06 |
| 2017-09-07 | 332.33 |
| 2017-09-06 | 331.19 |
| 2017-09-05 | 330.62 |
| 2017-09-04 | 334.03 |
| 2017-09-01 | 334.03 |
| 2017-08-31 | 333.46 |
| 2017-08-30 | 328.92 |
| 2017-08-29 | 328.92 |
| 2017-08-28 | 327.79 |
| 2017-08-25 | 328.35 |
| 2017-08-24 | 326.08 |
| 2017-08-22 | 318.14 |
| 2017-08-21 | 310.20 |
| 2017-08-18 | 314.74 |
| 2017-08-17 | 304.52 |
| 2017-08-16 | 306.23 |
| 2017-08-15 | 303.96 |
| 2017-08-14 | 303.39 |
| 2017-08-11 | 298.28 |
| 2017-08-10 | 298.28 |
| 2017-08-09 | 301.69 |
| 2017-08-08 | 302.82 |
| 2017-08-07 | 301.69 |
| 2017-08-04 | 296.01 |
| 2017-08-03 | 296.01 |
| 2017-08-02 | 295.45 |
| 2017-08-01 | 297.72 |
| 2017-07-31 | 296.01 |
| 2017-07-28 | 296.01 |
| 2017-07-27 | 301.12 |
| 2017-07-26 | 301.12 |
| 2017-07-25 | 303.39 |
| 2017-07-24 | 306.23 |
| 2017-07-21 | 300.55 |
| 2017-07-20 | 298.85 |
| 2017-07-19 | 299.42 |
| 2017-07-18 | 293.75 |
| 2017-07-17 | 294.88 |
| 2017-07-14 | 301.12 |
| 2017-07-13 | 301.12 |
| 2017-07-12 | 297.15 |
| 2017-07-11 | 299.42 |
| 2017-07-10 | 298.28 |
| 2017-07-07 | 299.99 |
| 2017-07-06 | 302.26 |
| 2017-07-05 | 300.55 |
| 2017-07-04 | 301.69 |
| 2017-07-03 | 303.96 |
| 2017-06-30 | 303.39 |
| 2017-06-29 | 303.39 |
| 2017-06-28 | 303.39 |
| 2017-06-27 | 301.12 |
| 2017-06-26 | 302.82 |
| 2017-06-23 | 298.28 |
| 2017-06-22 | 299.99 |
| 2017-06-21 | 302.82 |
| 2017-06-20 | 305.09 |
| 2017-06-19 | 305.09 |
| 2017-06-16 | 303.96 |
| 2017-06-15 | 303.96 |
| 2017-06-14 | 306.23 |
| 2017-06-13 | 309.06 |
| 2017-06-12 | 310.77 |
| 2017-06-09 | 309.63 |
| 2017-06-08 | 314.74 |
| 2017-06-07 | 309.63 |
| 2017-06-06 | 305.66 |
| 2017-06-05 | 310.20 |
| 2017-06-02 | 311.90 |
| 2017-06-01 | 305.09 |
| 2017-05-31 | 308.53 |
| 2017-05-29 | 305.24 |
| 2017-05-26 | 307.44 |
| 2017-05-25 | 308.53 |
| 2017-05-24 | 309.63 |
| 2017-05-23 | 308.53 |
| 2017-05-22 | 307.99 |
| 2017-05-19 | 307.44 |
| 2017-05-18 | 303.60 |
| 2017-05-17 | 295.92 |
| 2017-05-16 | 292.63 |
| 2017-05-15 | 290.99 |
| 2017-05-12 | 289.89 |
| 2017-05-11 | 290.44 |
| 2017-05-10 | 290.99 |
| 2017-05-09 | 290.44 |
| 2017-05-08 | 291.54 |
| 2017-05-05 | 290.99 |
| 2017-05-04 | 299.76 |
| 2017-05-02 | 299.21 |
| 2017-04-28 | 288.79 |
| 2017-04-27 | 290.44 |
| 2017-04-26 | 284.41 |
| 2017-04-25 | 288.79 |
| 2017-04-24 | 279.47 |
| 2017-04-21 | 288.24 |
| 2017-04-20 | 287.15 |
| 2017-04-19 | 289.34 |
| 2017-04-18 | 293.18 |
| 2017-04-13 | 307.99 |
| 2017-04-12 | 302.50 |
| 2017-04-11 | 298.12 |
| 2017-04-10 | 298.12 |
| 2017-04-07 | 293.73 |
| 2017-04-06 | 288.79 |
| 2017-04-05 | 291.54 |
| 2017-04-03 | 293.73 |
| 2017-03-31 | 286.05 |
| 2017-03-30 | 285.50 |
| 2017-03-29 | 282.76 |
| 2017-03-28 | 281.12 |
| 2017-03-27 | 282.21 |
| 2017-03-24 | 287.70 |
| 2017-03-23 | 289.34 |
| 2017-03-22 | 283.86 |
| 2017-03-21 | 295.92 |
| 2017-03-20 | 302.50 |
| 2017-03-17 | 321.15 |
| 2017-03-16 | 331.57 |
| 2017-03-15 | 322.24 |
| 2017-03-14 | 313.47 |
| 2017-03-13 | 315.66 |
| 2017-03-10 | 305.79 |
| 2017-03-09 | 307.44 |
| 2017-03-08 | 314.02 |
| 2017-03-07 | 300.31 |
| 2017-03-06 | 298.12 |
| 2017-03-03 | 299.76 |
| 2017-03-02 | 301.95 |
| 2017-03-01 | 297.02 |
| 2017-02-28 | 293.18 |
| 2017-02-27 | 294.83 |
| 2017-02-24 | 292.63 |
| 2017-02-23 | 304.70 |
| 2017-02-22 | 310.18 |
| 2017-02-21 | 304.15 |
| 2017-02-20 | 299.76 |
| 2017-02-17 | 294.83 |
| 2017-02-16 | 294.83 |
| 2017-02-15 | 294.28 |
| 2017-02-14 | 297.02 |
| 2017-02-13 | 288.79 |
| 2017-02-10 | 284.41 |
| 2017-02-09 | 281.66 |
| 2017-02-08 | 286.60 |
| 2017-02-07 | 288.79 |
| 2017-02-06 | 292.08 |
| 2017-02-03 | 285.50 |
| 2017-02-02 | 281.12 |
| 2017-02-01 | 281.66 |
| 2017-01-27 | 289.34 |
| 2017-01-26 | 292.08 |
| 2017-01-25 | 293.73 |
| 2017-01-24 | 299.76 |
| 2017-01-23 | 288.79 |
| 2017-01-20 | 280.02 |
| 2017-01-19 | 273.44 |
| 2017-01-18 | 276.73 |
| 2017-01-17 | 265.21 |
| 2017-01-16 | 262.47 |
| 2017-01-13 | 264.67 |
| 2017-01-12 | 267.41 |
| 2017-01-11 | 266.86 |
| 2017-01-10 | 280.57 |
| 2017-01-09 | 275.08 |
| 2017-01-06 | 281.66 |
| 2017-01-05 | 277.83 |
| 2017-01-04 | 268.50 |
| 2017-01-03 | 271.25 |
| 2016-12-30 | 263.57 |
| 2016-12-29 | 266.86 |
| 2016-12-28 | 256.44 |
| 2016-12-23 | 264.67 |
| 2016-12-22 | 270.70 |
| 2016-12-21 | 270.70 |
| 2016-12-20 | 267.96 |
| 2016-12-19 | 270.70 |
| 2016-12-16 | 277.28 |
| 2016-12-15 | 277.28 |
| 2016-12-14 | 278.37 |
| 2016-12-13 | 272.89 |
| 2016-12-12 | 278.37 |
| 2016-12-09 | 288.79 |
| 2016-12-08 | 296.47 |
| 2016-12-07 | 291.54 |
| 2016-12-06 | 295.37 |
| 2016-12-05 | 289.89 |
| 2016-12-02 | 299.76 |
| 2016-12-01 | 307.44 |
| 2016-11-30 | 308.53 |
| 2016-11-29 | 315.12 |
| 2016-11-28 | 305.79 |
| 2016-11-25 | 312.37 |
| 2016-11-24 | 307.44 |
| 2016-11-23 | 307.99 |
| 2016-11-22 | 311.28 |
| 2016-11-21 | 310.73 |
| 2016-11-18 | 314.57 |
| 2016-11-17 | 318.41 |
| 2016-11-16 | 311.82 |
| 2016-11-15 | 317.31 |
| 2016-11-14 | 318.41 |
| 2016-11-11 | 317.86 |
| 2016-11-10 | 328.82 |
| 2016-11-09 | 326.63 |
| 2016-11-08 | 333.21 |
| 2016-11-07 | 322.24 |
| 2016-11-04 | 307.44 |
| 2016-11-03 | 311.28 |
| 2016-11-02 | 314.57 |
| 2016-11-01 | 321.70 |
| 2016-10-31 | 327.18 |
| 2016-10-28 | 323.34 |
| 2016-10-27 | 332.66 |
| 2016-10-26 | 335.95 |
| 2016-10-25 | 335.95 |
| 2016-10-24 | 336.50 |
| 2016-10-20 | 341.44 |
| 2016-10-19 | 332.11 |
| 2016-10-18 | 341.44 |
| 2016-10-17 | 327.73 |
| 2016-10-14 | 337.60 |
| 2016-10-13 | 335.95 |
| 2016-10-12 | 348.02 |
| 2016-10-11 | 352.95 |
| 2016-10-07 | 355.15 |
| 2016-10-06 | 355.15 |
| 2016-10-05 | 353.50 |
| 2016-10-04 | 349.66 |
| 2016-10-03 | 359.53 |
| 2016-09-30 | 346.37 |
| 2016-09-29 | 356.24 |
| 2016-09-28 | 346.92 |
| 2016-09-27 | 354.60 |
| 2016-09-26 | 349.11 |
| 2016-09-23 | 343.63 |
| 2016-09-22 | 350.76 |
| 2016-09-21 | 334.86 |
| 2016-09-20 | 337.05 |
| 2016-09-19 | 329.92 |
| 2016-09-15 | 332.66 |
| 2016-09-14 | 338.15 |
| 2016-09-13 | 327.18 |
| 2016-09-12 | 331.02 |
| 2016-09-09 | 341.44 |
| 2016-09-08 | 344.73 |
| 2016-09-07 | 348.57 |
| 2016-09-06 | 348.57 |
| 2016-09-05 | 340.34 |
| 2016-09-02 | 343.08 |
| 2016-09-01 | 346.92 |
| 2016-08-31 | 349.66 |
| 2016-08-30 | 355.15 |
| 2016-08-29 | 355.15 |
| 2016-08-26 | 345.28 |
| 2016-08-25 | 348.02 |
| 2016-08-24 | 350.76 |
| 2016-08-23 | 334.86 |
| 2016-08-22 | 333.76 |
| 2016-08-19 | 348.57 |
| 2016-08-18 | 343.63 |
| 2016-08-17 | 323.34 |
| 2016-08-16 | 329.92 |
| 2016-08-15 | 338.15 |
| 2016-08-12 | 325.53 |
| 2016-08-11 | 320.05 |
| 2016-08-10 | 313.47 |
| 2016-08-09 | 312.92 |
| 2016-08-08 | 314.02 |
| 2016-08-05 | 317.86 |
| 2016-08-04 | 316.76 |
| 2016-08-03 | 310.18 |
| 2016-08-01 | 304.15 |
| 2016-07-29 | 300.86 |
| 2016-07-28 | 310.18 |
| 2016-07-27 | 294.28 |
| 2016-07-26 | 293.18 |
| 2016-07-25 | 290.99 |
| 2016-07-22 | 281.12 |
| 2016-07-21 | 281.12 |
| 2016-07-20 | 283.86 |
| 2016-07-19 | 281.66 |
| 2016-07-18 | 282.76 |
| 2016-07-15 | 284.41 |
| 2016-07-14 | 283.86 |
| 2016-07-13 | 282.21 |
| 2016-07-12 | 281.12 |
| 2016-07-11 | 281.12 |
| 2016-07-08 | 280.02 |
| 2016-07-07 | 287.70 |
| 2016-07-06 | 273.44 |
| 2016-07-05 | 273.44 |
| 2016-07-04 | 282.21 |
| 2016-06-30 | 286.60 |
| 2016-06-29 | 280.57 |
| 2016-06-28 | 275.63 |
| 2016-06-27 | 290.44 |
| 2016-06-24 | 301.41 |
| 2016-06-23 | 312.37 |
| 2016-06-22 | 315.12 |
| 2016-06-21 | 308.53 |
| 2016-06-20 | 314.02 |
| 2016-06-17 | 318.95 |
| 2016-06-16 | 295.92 |
| 2016-06-15 | 298.12 |
| 2016-06-14 | 297.57 |
| 2016-06-13 | 290.44 |
| 2016-06-10 | 289.89 |
| 2016-06-08 | 290.99 |
| 2016-06-07 | 296.47 |
| 2016-06-06 | 301.95 |
| 2016-06-03 | 288.24 |
| 2016-06-02 | 277.83 |
| 2016-06-01 | 275.63 |
| 2016-05-31 | 265.76 |
| 2016-05-30 | 258.63 |
| 2016-05-27 | 259.73 |
| 2016-05-26 | 256.44 |
| 2016-05-25 | 261.92 |
| 2016-05-24 | 264.12 |
| 2016-05-23 | 255.34 |
| 2016-05-20 | 257.82 |
| 2016-05-19 | 254.21 |
| 2016-05-18 | 252.14 |
| 2016-05-17 | 261.43 |
| 2016-05-16 | 259.37 |
| 2016-05-13 | 259.89 |
| 2016-05-12 | 260.40 |
| 2016-05-11 | 254.21 |
| 2016-05-10 | 251.62 |
| 2016-05-09 | 259.89 |
| 2016-05-06 | 256.27 |
| 2016-05-05 | 254.72 |
| 2016-05-04 | 252.66 |
| 2016-05-03 | 252.66 |
| 2016-04-29 | 256.27 |
| 2016-04-28 | 249.56 |
| 2016-04-27 | 254.72 |
| 2016-04-26 | 259.37 |
| 2016-04-25 | 254.21 |
| 2016-04-22 | 254.21 |
| 2016-04-21 | 259.37 |
| 2016-04-20 | 261.43 |
| 2016-04-19 | 262.98 |
| 2016-04-18 | 261.43 |
| 2016-04-15 | 260.92 |
| 2016-04-14 | 261.95 |
| 2016-04-13 | 264.53 |
| 2016-04-12 | 272.79 |
| 2016-04-11 | 271.76 |
| 2016-04-08 | 270.73 |
| 2016-04-07 | 265.57 |
| 2016-04-06 | 261.95 |
| 2016-04-05 | 263.50 |
| 2016-04-01 | 253.17 |
| 2016-03-31 | 249.56 |
| 2016-03-30 | 242.85 |
| 2016-03-29 | 236.65 |
| 2016-03-24 | 240.27 |
| 2016-03-23 | 239.23 |
| 2016-03-22 | 240.27 |
| 2016-03-21 | 248.53 |
| 2016-03-18 | 250.08 |
| 2016-03-17 | 249.56 |
| 2016-03-16 | 246.46 |
| 2016-03-15 | 244.40 |
| 2016-03-14 | 246.98 |
| 2016-03-11 | 234.07 |
| 2016-03-10 | 229.42 |
| 2016-03-09 | 230.45 |
| 2016-03-08 | 231.49 |
| 2016-03-07 | 233.04 |
| 2016-03-04 | 233.04 |
| 2016-03-03 | 230.97 |
| 2016-03-02 | 220.64 |
| 2016-03-01 | 205.67 |
| 2016-02-29 | 201.02 |
| 2016-02-26 | 202.06 |
| 2016-02-25 | 195.86 |
| 2016-02-24 | 203.61 |
| 2016-02-23 | 210.83 |
| 2016-02-22 | 213.42 |
| 2016-02-19 | 211.35 |
| 2016-02-18 | 212.38 |
| 2016-02-17 | 204.12 |
| 2016-02-16 | 204.12 |
| 2016-02-15 | 198.96 |
| 2016-02-12 | 198.96 |
| 2016-02-11 | 197.41 |
| 2016-02-05 | 203.61 |
| 2016-02-04 | 196.89 |
| 2016-02-03 | 192.25 |
| 2016-02-02 | 203.61 |
| 2016-02-01 | 205.15 |
| 2016-01-29 | 218.06 |
| 2016-01-28 | 206.19 |
| 2016-01-27 | 203.09 |
| 2016-01-26 | 201.54 |
| 2016-01-25 | 214.45 |
| 2016-01-22 | 214.96 |
| 2016-01-21 | 204.64 |
| 2016-01-20 | 210.83 |
| 2016-01-19 | 214.96 |
| 2016-01-18 | 206.19 |
| 2016-01-15 | 207.74 |
| 2016-01-14 | 213.93 |
| 2016-01-13 | 214.96 |
| 2016-01-12 | 213.42 |
| 2016-01-11 | 203.09 |
| 2016-01-08 | 223.74 |
| 2016-01-07 | 231.49 |
| 2016-01-06 | 244.40 |
| 2016-01-05 | 242.33 |
| 2016-01-04 | 235.10 |
| 2015-12-31 | 253.69 |
| 2015-12-30 | 252.14 |
| 2015-12-29 | 259.37 |
| 2015-12-28 | 261.95 |
| 2015-12-24 | 251.11 |
| 2015-12-23 | 252.66 |
| 2015-12-22 | 251.11 |
| 2015-12-21 | 245.43 |
| 2015-12-18 | 238.20 |
| 2015-12-17 | 238.20 |
| 2015-12-16 | 240.78 |
| 2015-12-15 | 230.97 |
| 2015-12-14 | 225.29 |
| 2015-12-11 | 223.23 |
| 2015-12-10 | 227.87 |
| 2015-12-09 | 217.03 |
| 2015-12-08 | 212.38 |
| 2015-12-07 | 220.13 |
| 2015-12-04 | 226.32 |
| 2015-12-03 | 228.91 |
| 2015-12-02 | 231.49 |
| 2015-12-01 | 231.49 |
| 2015-11-30 | 231.49 |
| 2015-11-27 | 231.49 |
| 2015-11-26 | 234.59 |
| 2015-11-25 | 240.27 |
| 2015-11-24 | 240.78 |
| 2015-11-23 | 240.27 |
| 2015-11-20 | 220.13 |
| 2015-11-19 | 217.55 |
| 2015-11-18 | 210.32 |
| 2015-11-17 | 205.67 |
| 2015-11-16 | 213.93 |
| 2015-11-13 | 213.93 |
| 2015-11-12 | 222.71 |
| 2015-11-11 | 225.81 |
| 2015-11-10 | 227.36 |
| 2015-11-09 | 230.97 |
| 2015-11-06 | 232.00 |
| 2015-11-05 | 235.10 |
| 2015-11-04 | 234.59 |
| 2015-11-03 | 213.42 |
| 2015-11-02 | 211.87 |
| 2015-10-30 | 209.28 |
| 2015-10-29 | 219.10 |
| 2015-10-28 | 211.87 |
| 2015-10-27 | 209.28 |
| 2015-10-26 | 207.74 |
| 2015-10-23 | 207.74 |
| 2015-10-22 | 208.77 |
| 2015-10-20 | 208.25 |
| 2015-10-19 | 206.19 |
| 2015-10-16 | 193.28 |
| 2015-10-15 | 196.89 |
| 2015-10-14 | 189.66 |
| 2015-10-13 | 193.28 |
| 2015-10-12 | 193.79 |
| 2015-10-09 | 188.63 |
| 2015-10-08 | 180.37 |
| 2015-10-07 | 178.30 |
| 2015-10-06 | 172.11 |
| 2015-10-05 | 173.66 |
| 2015-10-02 | 171.59 |
| 2015-09-30 | 160.75 |
| 2015-09-29 | 160.23 |
| 2015-09-25 | 163.85 |
| 2015-09-24 | 164.88 |
| 2015-09-23 | 164.36 |
| 2015-09-22 | 172.11 |
| 2015-09-21 | 169.53 |
| 2015-09-18 | 170.04 |
| 2015-09-17 | 165.91 |
| 2015-09-16 | 169.53 |
| 2015-09-15 | 162.81 |
| 2015-09-14 | 165.40 |
| 2015-09-11 | 173.66 |
| 2015-09-10 | 173.14 |
| 2015-09-09 | 177.79 |
| 2015-09-08 | 160.75 |
| 2015-09-07 | 157.65 |
| 2015-09-04 | 149.39 |
| 2015-09-02 | 142.16 |
| 2015-09-01 | 151.97 |
| 2015-08-31 | 161.27 |
| 2015-08-28 | 161.78 |
| 2015-08-27 | 152.49 |
| 2015-08-26 | 143.71 |
| 2015-08-25 | 136.48 |
| 2015-08-24 | 139.06 |
| 2015-08-21 | 162.81 |
| 2015-08-20 | 172.63 |
| 2015-08-19 | 172.11 |
| 2015-08-18 | 176.24 |
| 2015-08-17 | 172.63 |
| 2015-08-14 | 175.21 |
| 2015-08-13 | 174.17 |
| 2015-08-12 | 178.82 |
| 2015-08-11 | 184.50 |
| 2015-08-10 | 187.60 |
| 2015-08-07 | 181.92 |
| 2015-08-06 | 175.21 |
| 2015-08-05 | 176.76 |
| 2015-08-04 | 181.92 |
| 2015-08-03 | 185.53 |
| 2015-07-31 | 194.83 |
| 2015-07-30 | 197.41 |
| 2015-07-29 | 199.47 |
| 2015-07-28 | 192.76 |
| 2015-07-27 | 188.12 |
| 2015-07-24 | 211.87 |
| 2015-07-23 | 217.03 |
| 2015-07-22 | 214.96 |
| 2015-07-21 | 218.58 |
| 2015-07-20 | 204.12 |
| 2015-07-17 | 206.70 |
| 2015-07-16 | 194.31 |
| 2015-07-15 | 188.12 |
| 2015-07-14 | 209.28 |
| 2015-07-13 | 212.38 |
| 2015-07-10 | 197.93 |
| 2015-07-09 | 177.27 |
| 2015-07-08 | 153.52 |
| 2015-07-07 | 171.59 |
| 2015-07-06 | 189.15 |
| 2015-07-03 | 211.35 |
| 2015-07-02 | 205.15 |
| 2015-06-30 | 219.10 |
| 2015-06-29 | 215.48 |
| 2015-06-26 | 221.68 |
| 2015-06-25 | 237.68 |
| 2015-06-24 | 238.72 |
| 2015-06-23 | 240.27 |
| 2015-06-22 | 232.52 |
| 2015-06-19 | 246.46 |
| 2015-06-18 | 240.27 |
| 2015-06-17 | 238.72 |
| 2015-06-16 | 237.17 |
| 2015-06-15 | 243.88 |
| 2015-06-12 | 230.45 |
| 2015-06-11 | 222.19 |
| 2015-06-10 | 224.77 |
| 2015-06-09 | 229.42 |
| 2015-06-08 | 241.30 |
| 2015-06-05 | 237.17 |
| 2015-06-04 | 240.27 |
| 2015-06-03 | 246.46 |
| 2015-06-02 | 249.04 |
| 2015-06-01 | 262.98 |
| 2015-05-29 | 252.66 |
| 2015-05-28 | 250.59 |
| 2015-05-27 | 258.34 |
| 2015-05-26 | 259.89 |
| 2015-05-22 | 253.17 |
| 2015-05-21 | 257.82 |
| 2015-05-20 | 267.59 |
| 2015-05-19 | 254.69 |
| 2015-05-18 | 248.00 |
| 2015-05-15 | 246.56 |
| 2015-05-14 | 249.43 |
| 2015-05-13 | 252.30 |
| 2015-05-12 | 255.64 |
| 2015-05-11 | 253.73 |
| 2015-05-08 | 244.65 |
| 2015-05-07 | 227.44 |
| 2015-05-06 | 243.69 |
| 2015-05-05 | 248.00 |
| 2015-05-04 | 257.56 |
| 2015-04-30 | 254.21 |
| 2015-04-29 | 262.34 |
| 2015-04-28 | 271.90 |
| 2015-04-27 | 273.33 |
| 2015-04-24 | 270.94 |
| 2015-04-23 | 271.42 |
| 2015-04-22 | 273.33 |
| 2015-04-21 | 257.08 |
| 2015-04-20 | 254.69 |
| 2015-04-17 | 281.46 |
| 2015-04-16 | 280.02 |
| 2015-04-15 | 273.81 |
| 2015-04-14 | 286.72 |
| 2015-04-13 | 285.76 |
| 2015-04-10 | 266.64 |
| 2015-04-09 | 258.03 |
| 2015-04-08 | 251.82 |
| 2015-04-02 | 207.36 |
| 2015-04-01 | 193.98 |
| 2015-03-31 | 189.68 |
| 2015-03-30 | 190.16 |
| 2015-03-27 | 164.34 |
| 2015-03-26 | 170.08 |
| 2015-03-25 | 171.99 |
| 2015-03-24 | 164.34 |
| 2015-03-23 | 171.99 |
| 2015-03-20 | 170.08 |
| 2015-03-19 | 167.69 |
| 2015-03-18 | 167.69 |
| 2015-03-17 | 162.43 |
| 2015-03-16 | 161.47 |
| 2015-03-13 | 158.61 |
| 2015-03-12 | 153.83 |
| 2015-03-11 | 148.57 |
| 2015-03-10 | 150.00 |
| 2015-03-09 | 152.87 |
| 2015-03-06 | 154.30 |
| 2015-03-05 | 159.56 |
| 2015-03-04 | 163.86 |
| 2015-03-03 | 166.26 |
| 2015-03-02 | 168.65 |
| 2015-02-27 | 175.34 |
| 2015-02-26 | 162.91 |
| 2015-02-25 | 161.95 |
| 2015-02-24 | 161.47 |
| 2015-02-23 | 167.21 |
| 2015-02-18 | 168.17 |
| 2015-02-17 | 169.60 |
| 2015-02-16 | 174.86 |
| 2015-02-13 | 175.82 |
| 2015-02-12 | 171.99 |
| 2015-02-11 | 167.21 |
| 2015-02-10 | 174.38 |
| 2015-02-09 | 180.60 |
| 2015-02-06 | 195.41 |
| 2015-02-05 | 191.11 |
| 2015-02-04 | 188.24 |
| 2015-02-03 | 188.24 |
| 2015-02-02 | 182.03 |
| 2015-01-30 | 187.77 |
| 2015-01-29 | 189.20 |
| 2015-01-28 | 184.42 |
| 2015-01-27 | 171.04 |
| 2015-01-26 | 171.99 |
| 2015-01-23 | 173.43 |
| 2015-01-22 | 171.04 |
| 2015-01-21 | 175.82 |
| 2015-01-20 | 174.86 |
| 2015-01-19 | 165.30 |
| 2015-01-16 | 175.34 |
| 2015-01-15 | 176.77 |
| 2015-01-14 | 174.86 |
| 2015-01-13 | 173.90 |
| 2015-01-12 | 173.90 |
| 2015-01-09 | 182.03 |
| 2015-01-08 | 180.12 |
| 2015-01-07 | 178.21 |
| 2015-01-06 | 167.21 |
| 2015-01-05 | 157.17 |
| 2015-01-02 | 150.00 |
| 2014-12-31 | 147.13 |
| 2014-12-30 | 143.79 |
| 2014-12-29 | 151.91 |
| 2014-12-24 | 148.09 |
| 2014-12-23 | 150.00 |
| 2014-12-22 | 150.96 |
| 2014-12-19 | 153.83 |
| 2014-12-18 | 157.17 |
| 2014-12-17 | 146.18 |
| 2014-12-16 | 154.30 |
| 2014-12-15 | 159.56 |
| 2014-12-12 | 156.69 |
| 2014-12-11 | 148.09 |
| 2014-12-10 | 141.40 |
| 2014-12-09 | 133.27 |
| 2014-12-08 | 142.35 |
| 2014-12-05 | 145.70 |
| 2014-12-04 | 136.62 |
| 2014-12-03 | 138.05 |
| 2014-12-02 | 150.48 |
| 2014-12-01 | 153.83 |
| 2014-11-28 | 155.74 |
| 2014-11-27 | 159.08 |
| 2014-11-26 | 161.00 |
| 2014-11-25 | 169.12 |
| 2014-11-24 | 173.43 |
| 2014-11-21 | 172.47 |
| 2014-11-20 | 169.12 |
| 2014-11-19 | 171.99 |
| 2014-11-18 | 171.51 |
| 2014-11-17 | 174.86 |
| 2014-11-14 | 180.12 |
| 2014-11-13 | 187.77 |
| 2014-11-12 | 184.42 |
| 2014-11-11 | 181.55 |
| 2014-11-10 | 176.29 |
| 2014-11-07 | 154.78 |
| 2014-11-06 | 152.39 |
| 2014-11-05 | 146.18 |
| 2014-11-04 | 146.18 |
| 2014-11-03 | 143.79 |
| 2014-10-31 | 137.10 |
| 2014-10-30 | 129.93 |
| 2014-10-29 | 146.18 |
| 2014-10-28 | 144.27 |
| 2014-10-27 | 143.31 |
| 2014-10-24 | 146.66 |
| 2014-10-23 | 147.13 |
| 2014-10-22 | 151.44 |
| 2014-10-21 | 147.13 |
| 2014-10-20 | 150.96 |
| 2014-10-17 | 150.96 |
| 2014-10-16 | 144.27 |
| 2014-10-15 | 149.05 |
| 2014-10-14 | 146.18 |
| 2014-10-13 | 148.57 |
| 2014-10-10 | 155.74 |
| 2014-10-09 | 162.43 |
| 2014-10-08 | 167.21 |
| 2014-10-07 | 156.22 |
| 2014-10-06 | 157.65 |
| 2014-10-03 | 150.00 |
| 2014-09-30 | 149.52 |
| 2014-09-29 | 152.39 |
| 2014-09-26 | 160.52 |
| 2014-09-25 | 152.87 |
| 2014-09-24 | 146.66 |
| 2014-09-23 | 149.52 |
| 2014-09-22 | 159.56 |
| 2014-09-19 | 172.47 |
| 2014-09-18 | 165.30 |
| 2014-09-17 | 159.56 |
| 2014-09-16 | 156.69 |
| 2014-09-15 | 157.17 |
| 2014-09-12 | 159.56 |
| 2014-09-11 | 153.35 |
| 2014-09-10 | 147.13 |
| 2014-09-08 | 148.09 |
| 2014-09-05 | 148.09 |
| 2014-09-04 | 147.13 |
| 2014-09-03 | 139.96 |
| 2014-09-02 | 135.66 |
| 2014-09-01 | 138.05 |
| 2014-08-29 | 134.23 |
| 2014-08-28 | 135.18 |
| 2014-08-27 | 136.62 |
| 2014-08-26 | 138.53 |
| 2014-08-25 | 138.05 |
| 2014-08-22 | 137.57 |
| 2014-08-21 | 138.05 |
| 2014-08-20 | 137.10 |
| 2014-08-19 | 126.58 |
| 2014-08-18 | 132.32 |
| 2014-08-15 | 135.18 |
| 2014-08-14 | 136.14 |
| 2014-08-13 | 132.79 |
| 2014-08-12 | 125.62 |
| 2014-08-11 | 122.76 |
| 2014-08-08 | 123.71 |
| 2014-08-07 | 124.19 |
| 2014-08-06 | 129.45 |
| 2014-08-05 | 131.36 |
| 2014-08-04 | 127.54 |
| 2014-08-01 | 124.19 |
| 2014-07-31 | 123.71 |
| 2014-07-30 | 117.50 |
| 2014-07-29 | 120.37 |
| 2014-07-28 | 119.89 |
| 2014-07-25 | 115.11 |
| 2014-07-24 | 115.11 |
| 2014-07-23 | 111.76 |
| 2014-07-22 | 115.11 |
| 2014-07-21 | 116.54 |
| 2014-07-18 | 117.98 |
| 2014-07-17 | 118.45 |
| 2014-07-16 | 118.93 |
| 2014-07-15 | 118.93 |
| 2014-07-14 | 115.11 |
| 2014-07-11 | 105.07 |
| 2014-07-10 | 105.55 |
| 2014-07-09 | 105.55 |
| 2014-07-08 | 107.46 |
| 2014-07-07 | 99.33 |
| 2014-07-04 | 100.77 |
| 2014-07-03 | 104.11 |
| 2014-07-02 | 103.16 |
| 2014-06-30 | 96.94 |
| 2014-06-27 | 95.51 |
| 2014-06-26 | 91.68 |
| 2014-06-25 | 87.86 |
| 2014-06-24 | 81.17 |
| 2014-06-23 | 84.99 |
| 2014-06-20 | 87.38 |
| 2014-06-19 | 88.34 |
| 2014-06-18 | 86.43 |
| 2014-06-17 | 86.90 |
| 2014-06-16 | 93.12 |
| 2014-06-13 | 91.21 |
| 2014-06-12 | 87.38 |
| 2014-06-11 | 84.51 |
| 2014-06-10 | 84.04 |
| 2014-06-09 | 83.08 |
| 2014-06-06 | 82.60 |
| 2014-06-05 | 78.78 |
| 2014-06-04 | 79.73 |
| 2014-06-03 | 78.78 |
| 2014-05-30 | 77.82 |
| 2014-05-29 | 79.26 |
| 2014-05-28 | 77.82 |
| 2014-05-27 | 79.73 |
| 2014-05-26 | 81.17 |
| 2014-05-23 | 76.87 |
| 2014-05-22 | 76.87 |
| 2014-05-21 | 77.82 |
| 2014-05-20 | 78.78 |
| 2014-05-19 | 76.39 |
| 2014-05-16 | 73.45 |
| 2014-05-15 | 73.45 |
| 2014-05-14 | 73.45 |
| 2014-05-13 | 71.19 |
| 2014-05-12 | 71.19 |
| 2014-05-09 | 71.19 |
| 2014-05-08 | 68.02 |
| 2014-05-07 | 65.75 |
| 2014-05-05 | 66.66 |
| 2014-05-02 | 64.39 |
| 2014-04-30 | 60.32 |
| 2014-04-29 | 59.41 |
| 2014-04-28 | 58.96 |
| 2014-04-25 | 63.94 |
| 2014-04-24 | 63.94 |
| 2014-04-23 | 65.30 |
| 2014-04-22 | 59.41 |
| 2014-04-17 | 59.41 |
| 2014-04-16 | 59.41 |
| 2014-04-15 | 65.30 |
| 2014-04-14 | 68.02 |
| 2014-04-11 | 69.83 |
| 2014-04-10 | 66.66 |
| 2014-04-09 | 57.15 |
| 2014-04-08 | 57.60 |
| 2014-04-07 | 57.15 |
| 2014-04-04 | 58.51 |
| 2014-04-03 | 59.87 |
| 2014-04-02 | 60.32 |
| 2014-04-01 | 57.60 |
| 2014-03-31 | 58.96 |
| 2014-03-28 | 59.41 |
| 2014-03-27 | 56.69 |
| 2014-03-26 | 58.05 |
| 2014-03-25 | 54.88 |
| 2014-03-24 | 57.15 |
| 2014-03-21 | 54.43 |
| 2014-03-20 | 54.43 |
| 2014-03-19 | 57.60 |
| 2014-03-18 | 54.88 |
| 2014-03-17 | 53.52 |
| 2014-03-14 | 53.98 |
| 2014-03-13 | 60.32 |
| 2014-03-12 | 58.96 |
| 2014-03-11 | 62.13 |
| 2014-03-10 | 59.41 |
| 2014-03-07 | 60.32 |
| 2014-03-06 | 61.22 |
| 2014-03-05 | 63.04 |
| 2014-03-04 | 55.79 |
| 2014-03-03 | 54.43 |
| 2014-02-28 | 54.88 |
| 2014-02-27 | 52.62 |
| 2014-02-26 | 53.07 |
| 2014-02-25 | 53.07 |
| 2014-02-24 | 54.43 |
| 2014-02-21 | 57.60 |
| 2014-02-20 | 56.24 |
| 2014-02-19 | 57.60 |
| 2014-02-18 | 57.15 |
| 2014-02-17 | 55.79 |
| 2014-02-14 | 54.88 |
| 2014-02-13 | 57.15 |
| 2014-02-12 | 57.15 |
| 2014-02-11 | 56.69 |
| 2014-02-10 | 57.15 |
| 2014-02-07 | 56.24 |
| 2014-02-06 | 55.79 |
| 2014-02-05 | 56.24 |
| 2014-02-04 | 56.24 |
| 2014-01-30 | 55.79 |
| 2014-01-29 | 55.79 |
| 2014-01-28 | 58.51 |
| 2014-01-27 | 61.22 |
| 2014-01-24 | 61.22 |
| 2014-01-23 | 55.79 |
| 2014-01-22 | 53.98 |
| 2014-01-21 | 51.71 |
| 2014-01-20 | 52.62 |
| 2014-01-17 | 51.71 |
| 2014-01-16 | 51.71 |
| 2014-01-15 | 50.81 |
| 2014-01-14 | 49.45 |
| 2014-01-13 | 53.07 |
| 2014-01-10 | 54.88 |
| 2014-01-09 | 55.79 |
| 2014-01-08 | 56.69 |
| 2014-01-07 | 54.43 |
| 2014-01-06 | 54.43 |
| 2014-01-03 | 58.51 |
| 2014-01-02 | 60.32 |
| 2013-12-31 | 58.05 |
| 2013-12-30 | 58.05 |
| 2013-12-27 | 56.69 |
| 2013-12-24 | 57.60 |
| 2013-12-23 | 53.52 |
| 2013-12-20 | 54.88 |
| 2013-12-19 | 62.13 |
| 2013-12-18 | 60.32 |
| 2013-12-17 | 59.41 |
| 2013-12-16 | 57.60 |
| 2013-12-13 | 62.13 |
| 2013-12-12 | 58.96 |
| 2013-12-11 | 63.94 |
| 2013-12-10 | 64.85 |
| 2013-12-09 | 63.94 |
| 2013-12-06 | 63.04 |
| 2013-12-05 | 63.49 |
| 2013-12-04 | 64.85 |
| 2013-12-03 | 63.94 |
| 2013-12-02 | 64.39 |
| 2013-11-29 | 62.13 |
| 2013-11-28 | 59.41 |
| 2013-11-27 | 59.87 |
| 2013-11-26 | 59.41 |
| 2013-11-25 | 58.05 |
| 2013-11-22 | 58.51 |
| 2013-11-21 | 55.79 |
| 2013-11-20 | 58.05 |
| 2013-11-19 | 58.51 |
| 2013-11-18 | 57.60 |
| 2013-11-15 | 58.05 |
| 2013-11-14 | 56.69 |
| 2013-11-13 | 55.34 |
| 2013-11-12 | 58.51 |
| 2013-11-11 | 57.15 |
| 2013-11-08 | 56.69 |
| 2013-11-07 | 58.05 |
| 2013-11-06 | 54.88 |
| 2013-11-05 | 52.62 |
| 2013-11-04 | 54.43 |
| 2013-11-01 | 51.26 |
| 2013-10-31 | 47.64 |
| 2013-10-30 | 48.54 |
| 2013-10-29 | 44.01 |
| 2013-10-28 | 44.01 |
| 2013-10-25 | 47.18 |
| 2013-10-24 | 46.28 |
| 2013-10-23 | 45.37 |
| 2013-10-22 | 44.92 |
| 2013-10-21 | 45.83 |
| 2013-10-18 | 47.18 |
| 2013-10-17 | 46.28 |
| 2013-10-16 | 46.28 |
| 2013-10-15 | 48.54 |
| 2013-10-11 | 49.00 |
| 2013-10-10 | 48.54 |
| 2013-10-09 | 44.01 |
| 2013-10-08 | 39.49 |
| 2013-10-07 | 34.05 |
| 2013-10-04 | 34.50 |
| 2013-10-03 | 35.41 |
| 2013-10-02 | 33.60 |
| 2013-09-30 | 33.60 |
| 2013-09-27 | 31.33 |
| 2013-09-26 | 32.24 |
| 2013-09-25 | 32.24 |
| 2013-09-24 | 32.69 |
| 2013-09-23 | 31.33 |
| 2013-09-19 | 32.24 |
| 2013-09-18 | 32.24 |
| 2013-09-17 | 34.05 |
| 2013-09-16 | 34.05 |
| 2013-09-13 | 34.05 |
| 2013-09-12 | 34.96 |
| 2013-09-11 | 31.79 |
| 2013-09-10 | 33.15 |
| 2013-09-09 | 30.88 |
| 2013-09-06 | 31.33 |
| 2013-09-05 | 29.52 |
| 2013-09-04 | 30.88 |
| 2013-09-03 | 30.88 |
| 2013-09-02 | 30.43 |
| 2013-08-30 | 29.52 |
| 2013-08-29 | 31.33 |
| 2013-08-28 | 25.90 |
| 2013-08-27 | 28.16 |
| 2013-08-26 | 29.07 |
| 2013-08-23 | 25.45 |
| 2013-08-22 | 24.99 |
| 2013-08-21 | 22.73 |
| 2013-08-20 | 22.73 |
| 2013-08-19 | 22.28 |
| 2013-08-16 | 23.18 |
| 2013-08-15 | 22.73 |
| 2013-08-13 | 21.82 |
| 2013-08-12 | 20.01 |
| 2013-08-09 | 17.75 |
| 2013-08-08 | 17.75 |
| 2013-08-07 | 17.75 |
| 2013-08-06 | 17.29 |
| 2013-08-05 | 19.11 |
| 2013-08-02 | 19.56 |
| 2013-08-01 | 18.65 |
| 2013-07-31 | 18.20 |
| 2013-07-30 | 20.01 |
| 2013-07-29 | 19.11 |
| 2013-07-26 | 22.73 |
| 2013-07-25 | 21.82 |
| 2013-07-24 | 22.28 |
| 2013-07-23 | 24.09 |
| 2013-07-22 | 20.46 |
| 2013-07-19 | 20.46 |
| 2013-07-18 | 20.92 |
| 2013-07-17 | 19.56 |
| 2013-07-16 | 20.46 |
| 2013-07-15 | 18.20 |
| 2013-07-12 | 16.84 |
| 2013-07-11 | 16.84 |
| 2013-07-10 | 16.84 |
| 2013-07-09 | 21.37 |
| 2013-07-08 | 24.99 |
| 2013-07-05 | 26.81 |
| 2013-07-04 | 24.99 |
| 2013-07-03 | 28.62 |
| 2013-07-02 | 32.24 |
| 2013-06-28 | 29.07 |
| 2013-06-27 | 27.71 |
| 2013-06-26 | 29.07 |
| 2013-06-25 | 25.90 |
| 2013-06-24 | 24.54 |
| 2013-06-21 | 29.98 |
| 2013-06-20 | 34.05 |
| 2013-06-19 | 34.05 |
| 2013-06-18 | 34.05 |
| 2013-06-17 | 36.77 |
| 2013-06-14 | 36.32 |
| 2013-06-13 | 34.05 |
| 2013-06-11 | 36.32 |
| 2013-06-10 | 35.86 |
| 2013-06-07 | 34.50 |
| 2013-06-06 | 35.86 |
| 2013-06-05 | 34.96 |
| 2013-06-04 | 34.50 |
| 2013-06-03 | 32.69 |
| 2013-05-31 | 36.77 |
| 2013-05-30 | 37.67 |
| 2013-05-29 | 35.86 |
| 2013-05-28 | 36.77 |
| 2013-05-27 | 38.13 |
| 2013-05-24 | 37.67 |
| 2013-05-23 | 35.86 |
| 2013-05-22 | 37.67 |
| 2013-05-21 | 39.49 |
| 2013-05-20 | 39.03 |
| 2013-05-16 | 40.72 |
| 2013-05-15 | 41.58 |
| 2013-05-14 | 42.01 |
| 2013-05-13 | 42.01 |
| 2013-05-10 | 40.72 |
| 2013-05-09 | 39.86 |
| 2013-05-08 | 36.85 |
| 2013-05-07 | 36.42 |
| 2013-05-06 | 35.13 |
| 2013-05-03 | 35.13 |
| 2013-05-02 | 36.42 |
| 2013-04-30 | 37.28 |
| 2013-04-29 | 37.28 |
| 2013-04-26 | 35.99 |
| 2013-04-25 | 33.41 |
| 2013-04-24 | 31.68 |
| 2013-04-23 | 29.96 |
| 2013-04-22 | 29.10 |
| 2013-04-19 | 26.95 |
| 2013-04-18 | 26.52 |
| 2013-04-17 | 26.95 |
| 2013-04-16 | 26.95 |
| 2013-04-15 | 26.09 |
| 2013-04-12 | 24.37 |
| 2013-04-11 | 25.23 |
| 2013-04-10 | 24.80 |
| 2013-04-09 | 24.37 |
| 2013-04-08 | 26.52 |
| 2013-04-05 | 25.23 |
| 2013-04-03 | 25.23 |
| 2013-04-02 | 23.94 |
| 2013-03-28 | 25.23 |
| 2013-03-27 | 26.52 |
| 2013-03-26 | 26.95 |
| 2013-03-25 | 28.67 |
| 2013-03-22 | 29.96 |
| 2013-03-21 | 31.25 |
| 2013-03-20 | 31.68 |
| 2013-03-19 | 30.82 |
| 2013-03-18 | 29.96 |
| 2013-03-15 | 33.84 |
| 2013-03-14 | 32.55 |
| 2013-03-13 | 32.11 |
| 2013-03-12 | 33.84 |
| 2013-03-11 | 36.42 |
| 2013-03-08 | 38.14 |
| 2013-03-07 | 39.00 |
| 2013-03-06 | 38.14 |
| 2013-03-05 | 37.28 |
| 2013-03-04 | 37.28 |
| 2013-03-01 | 36.42 |
| 2013-02-28 | 36.42 |
| 2013-02-27 | 35.13 |
| 2013-02-26 | 33.84 |
| 2013-02-25 | 37.28 |
| 2013-02-22 | 38.57 |
| 2013-02-21 | 40.72 |
| 2013-02-20 | 42.44 |
| 2013-02-19 | 42.44 |
| 2013-02-18 | 44.16 |
| 2013-02-15 | 42.01 |
| 2013-02-14 | 41.58 |
| 2013-02-08 | 41.15 |
| 2013-02-07 | 39.00 |
| 2013-02-06 | 38.57 |
| 2013-02-05 | 39.00 |
| 2013-02-04 | 40.72 |
| 2013-02-01 | 41.58 |
| 2013-01-31 | 39.86 |
| 2013-01-30 | 40.29 |
| 2013-01-29 | 39.00 |
| 2013-01-28 | 38.14 |
| 2013-01-25 | 38.57 |
| 2013-01-24 | 39.00 |
| 2013-01-23 | 40.29 |
| 2013-01-22 | 39.86 |
| 2013-01-21 | 37.71 |
| 2013-01-18 | 37.28 |
| 2013-01-17 | 35.13 |
| 2013-01-16 | 35.99 |
| 2013-01-15 | 37.28 |
| 2013-01-14 | 36.85 |
| 2013-01-11 | 35.13 |
| 2013-01-10 | 35.56 |
| 2013-01-09 | 37.71 |
| 2013-01-08 | 35.99 |
| 2013-01-07 | 33.84 |
| 2013-01-04 | 32.11 |
| 2013-01-03 | 32.55 |
| 2013-01-02 | 29.96 |
| 2012-12-31 | 28.67 |
| 2012-12-28 | 28.67 |
| 2012-12-27 | 28.24 |
| 2012-12-24 | 27.38 |
| 2012-12-21 | 28.67 |
| 2012-12-20 | 28.67 |
| 2012-12-19 | 28.67 |
| 2012-12-18 | 27.81 |
| 2012-12-17 | 26.52 |
| 2012-12-14 | 27.81 |
| 2012-12-13 | 24.37 |
| 2012-12-12 | 28.24 |
| 2012-12-11 | 25.66 |
| 2012-12-10 | 26.52 |
| 2012-12-07 | 23.94 |
| 2012-12-06 | 23.51 |
| 2012-12-05 | 23.51 |
| 2012-12-04 | 21.79 |
| 2012-12-03 | 23.51 |
| 2012-11-30 | 24.80 |
| 2012-11-29 | 24.37 |
| 2012-11-28 | 22.65 |
| 2012-11-27 | 22.22 |
| 2012-11-26 | 23.08 |
| 2012-11-23 | 23.51 |
| 2012-11-22 | 20.93 |
| 2012-11-21 | 21.36 |
| 2012-11-20 | 21.79 |
| 2012-11-19 | 21.79 |
| 2012-11-16 | 22.22 |
| 2012-11-15 | 22.65 |
| 2012-11-14 | 23.51 |
| 2012-11-13 | 23.51 |
| 2012-11-12 | 23.94 |
| 2012-11-09 | 25.66 |
| 2012-11-08 | 24.80 |
| 2012-11-07 | 26.52 |
| 2012-11-06 | 27.81 |
| 2012-11-05 | 27.38 |
| 2012-11-02 | 27.38 |
| 2012-11-01 | 26.95 |
| 2012-10-31 | 26.52 |
| 2012-10-30 | 25.23 |
| 2012-10-29 | 28.24 |
| 2012-10-26 | 29.10 |
| 2012-10-25 | 28.67 |
| 2012-10-24 | 30.39 |
| 2012-10-22 | 31.25 |
| 2012-10-19 | 30.39 |
| 2012-10-18 | 28.24 |
| 2012-10-17 | 26.95 |
| 2012-10-16 | 25.66 |
| 2012-10-15 | 24.80 |
| 2012-10-12 | 24.80 |
| 2012-10-11 | 25.66 |
| 2012-10-10 | 26.52 |
| 2012-10-09 | 25.23 |
| 2012-10-08 | 24.37 |
| 2012-10-05 | 23.51 |
| 2012-10-04 | 21.36 |
| 2012-10-03 | 21.36 |
| 2012-09-28 | 20.50 |
| 2012-09-27 | 20.07 |
| 2012-09-26 | 19.20 |
| 2012-09-25 | 22.22 |
| 2012-09-24 | 22.65 |
| 2012-09-21 | 23.94 |
| 2012-09-20 | 20.93 |
| 2012-09-19 | 20.07 |
| 2012-09-18 | 19.63 |
| 2012-09-17 | 20.93 |
| 2012-09-14 | 19.63 |
| 2012-09-13 | 18.77 |
| 2012-09-12 | 19.63 |
| 2012-09-11 | 19.20 |
| 2012-09-10 | 19.63 |
| 2012-09-07 | 20.07 |
| 2012-09-06 | 17.91 |
| 2012-09-05 | 16.62 |
| 2012-09-04 | 17.91 |
| 2012-09-03 | 19.20 |
| 2012-08-31 | 19.20 |
| 2012-08-30 | 20.07 |
| 2012-08-29 | 21.79 |
| 2012-08-28 | 21.79 |
| 2012-08-27 | 20.93 |
| 2012-08-24 | 23.08 |
| 2012-08-23 | 24.80 |
| 2012-08-22 | 22.65 |
| 2012-08-21 | 24.37 |
| 2012-08-20 | 25.23 |
| 2012-08-17 | 20.93 |
| 2012-08-16 | 19.20 |
| 2012-08-15 | 19.20 |
| 2012-08-14 | 20.07 |
| 2012-08-13 | 19.63 |
| 2012-08-10 | 20.50 |
| 2012-08-09 | 20.50 |
| 2012-08-08 | 21.36 |
| 2012-08-07 | 20.07 |
| 2012-08-06 | 20.50 |
| 2012-08-03 | 17.48 |
| 2012-08-02 | 19.63 |
| 2012-08-01 | 21.79 |
| 2012-07-31 | 20.93 |
| 2012-07-30 | 21.36 |
| 2012-07-27 | 19.63 |
| 2012-07-26 | 17.48 |
| 2012-07-25 | 17.91 |
| 2012-07-24 | 17.91 |
| 2012-07-23 | 17.05 |
| 2012-07-20 | 17.91 |
| 2012-07-19 | 18.77 |
| 2012-07-18 | 17.48 |
| 2012-07-17 | 17.91 |
| 2012-07-16 | 16.19 |
| 2012-07-13 | 16.62 |
| 2012-07-12 | 16.62 |
| 2012-07-11 | 18.34 |
| 2012-07-10 | 19.20 |
| 2012-07-09 | 19.63 |
| 2012-07-06 | 20.50 |
| 2012-07-05 | 20.50 |
| 2012-07-04 | 20.07 |
| 2012-07-03 | 20.50 |
| 2012-06-29 | 21.36 |
| 2012-06-28 | 19.63 |
| 2012-06-27 | 22.65 |
| 2012-06-26 | 22.65 |
| 2012-06-25 | 23.51 |
| 2012-06-22 | 24.80 |
| 2012-06-21 | 26.95 |
| 2012-06-20 | 26.95 |
| 2012-06-19 | 28.67 |
| 2012-06-18 | 27.38 |
| 2012-06-15 | 27.38 |
| 2012-06-14 | 24.80 |
| 2012-06-13 | 26.95 |
| 2012-06-12 | 28.24 |
| 2012-06-11 | 26.95 |
| 2012-06-08 | 24.80 |
| 2012-06-07 | 27.81 |
| 2012-06-06 | 23.94 |
| 2012-06-05 | 21.07 |
| 2012-06-04 | 18.66 |
| 2012-06-01 | 18.66 |
| 2012-05-31 | 17.45 |
| 2012-05-30 | 19.86 |
| 2012-05-29 | 19.86 |
| 2012-05-28 | 17.85 |
| 2012-05-25 | 16.65 |
| 2012-05-24 | 17.45 |
| 2012-05-23 | 17.45 |
| 2012-05-22 | 19.46 |
| 2012-05-21 | 19.86 |
| 2012-05-18 | 19.46 |
| 2012-05-17 | 21.47 |
| 2012-05-16 | 21.07 |
| 2012-05-15 | 26.30 |
| 2012-05-14 | 25.50 |
| 2012-05-11 | 25.50 |
| 2012-05-10 | 27.10 |
| 2012-05-09 | 29.52 |
| 2012-05-08 | 30.32 |
| 2012-05-07 | 29.52 |
| 2012-05-04 | 32.33 |
| 2012-05-03 | 33.14 |
| 2012-05-02 | 32.33 |
| 2012-04-30 | 30.72 |
| 2012-04-27 | 30.32 |
| 2012-04-26 | 30.32 |
| 2012-04-25 | 29.92 |
| 2012-04-24 | 30.72 |
| 2012-04-23 | 30.72 |
| 2012-04-20 | 30.72 |
| 2012-04-19 | 29.92 |
| 2012-04-18 | 29.52 |
| 2012-04-17 | 29.12 |
| 2012-04-16 | 29.52 |
| 2012-04-13 | 29.12 |
| 2012-04-12 | 28.31 |
| 2012-04-11 | 29.52 |
| 2012-04-10 | 28.71 |
| 2012-04-05 | 29.12 |
| 2012-04-03 | 30.72 |
| 2012-04-02 | 29.12 |
| 2012-03-30 | 28.71 |
| 2012-03-29 | 30.72 |
| 2012-03-28 | 34.75 |
| 2012-03-27 | 36.36 |
| 2012-03-26 | 35.95 |
| 2012-03-23 | 36.36 |
| 2012-03-22 | 40.78 |
| 2012-03-21 | 37.16 |
| 2012-03-20 | 35.55 |
| 2012-03-19 | 34.75 |
| 2012-03-16 | 35.15 |
| 2012-03-15 | 33.14 |
| 2012-03-14 | 34.75 |
| 2012-03-13 | 37.56 |
| 2012-03-12 | 35.55 |
| 2012-03-09 | 35.55 |
| 2012-03-08 | 35.15 |
| 2012-03-07 | 34.75 |
| 2012-03-06 | 35.95 |
| 2012-03-05 | 40.78 |
| 2012-03-02 | 38.77 |
| 2012-03-01 | 37.56 |
| 2012-02-29 | 37.16 |
| 2012-02-28 | 39.17 |
| 2012-02-27 | 39.57 |
| 2012-02-24 | 39.57 |
| 2012-02-23 | 35.55 |
| 2012-02-22 | 37.56 |
| 2012-02-21 | 37.56 |
| 2012-02-20 | 37.96 |
| 2012-02-17 | 40.38 |
| 2012-02-16 | 38.77 |
| 2012-02-15 | 35.55 |
| 2012-02-14 | 33.14 |
| 2012-02-13 | 36.76 |
| 2012-02-10 | 37.56 |
| 2012-02-09 | 40.38 |
| 2012-02-08 | 41.58 |
| 2012-02-07 | 39.57 |
| 2012-02-06 | 36.76 |
| 2012-02-03 | 32.74 |
| 2012-02-02 | 32.33 |
| 2012-02-01 | 29.12 |
| 2012-01-31 | 29.52 |
| 2012-01-30 | 29.12 |
| 2012-01-27 | 31.93 |
| 2012-01-26 | 29.12 |
| 2012-01-20 | 25.90 |
| 2012-01-19 | 26.70 |
| 2012-01-18 | 23.89 |
| 2012-01-17 | 23.08 |
| 2012-01-16 | 23.08 |
| 2012-01-13 | 21.88 |
| 2012-01-12 | 23.89 |
| 2012-01-11 | 24.29 |
| 2012-01-10 | 23.89 |
| 2012-01-09 | 27.91 |
| 2012-01-06 | 29.92 |
| 2012-01-05 | 29.52 |
| 2012-01-04 | 31.13 |
| 2012-01-03 | 31.93 |
| 2011-12-30 | 31.93 |
| 2011-12-29 | 31.13 |
| 2011-12-28 | 31.53 |
| 2011-12-23 | 33.54 |
| 2011-12-22 | 34.75 |
| 2011-12-21 | 33.14 |
| 2011-12-20 | 31.53 |
| 2011-12-19 | 34.34 |
| 2011-12-16 | 35.95 |
| 2011-12-15 | 33.14 |
| 2011-12-14 | 39.17 |
| 2011-12-13 | 46.41 |
| 2011-12-12 | 41.18 |
| 2011-12-09 | 39.98 |
| 2011-12-08 | 41.58 |
| 2011-12-07 | 41.58 |
| 2011-12-06 | 38.37 |
| 2011-12-05 | 35.55 |
| 2011-12-02 | 37.16 |
| 2011-12-01 | 40.78 |
| 2011-11-30 | 34.34 |
| 2011-11-29 | 35.95 |
| 2011-11-28 | 31.93 |
| 2011-11-25 | 27.91 |
| 2011-11-24 | 28.71 |
| 2011-11-23 | 26.70 |
| 2011-11-22 | 27.91 |
| 2011-11-21 | 27.10 |
| 2011-11-18 | 27.91 |
| 2011-11-17 | 28.31 |
| 2011-11-16 | 27.10 |
| 2011-11-15 | 28.71 |
| 2011-11-14 | 27.91 |
| 2011-11-11 | 24.69 |
| 2011-11-10 | 25.50 |
| 2011-11-09 | 29.92 |
| 2011-11-08 | 28.71 |
| 2011-11-07 | 29.52 |
| 2011-11-04 | 29.92 |
| 2011-11-03 | 27.51 |
| 2011-11-02 | 29.52 |
| 2011-11-01 | 27.51 |
| 2011-10-31 | 32.74 |
| 2011-10-28 | 29.12 |
| 2011-10-27 | 23.08 |
| 2011-10-26 | 19.86 |
| 2011-10-25 | 20.67 |
| 2011-10-24 | 23.48 |
| 2011-10-21 | 20.27 |
| 2011-10-20 | 19.06 |
| 2011-10-19 | 21.07 |
| 2011-10-18 | 17.45 |
| 2011-10-17 | 20.67 |
| 2011-10-14 | 16.65 |
| 2011-10-13 | 21.47 |
| 2011-10-12 | 19.86 |
| 2011-10-11 | 23.08 |
| 2011-10-10 | 17.85 |
| 2011-10-07 | 18.26 |
| 2011-10-06 | 14.64 |
| 2011-10-04 | 13.43 |
| 2011-10-03 | 12.62 |
| 2011-09-30 | 13.03 |
| 2011-09-28 | 12.22 |
| 2011-09-27 | 11.02 |
| 2011-09-26 | 8.60 |
| 2011-09-23 | 10.61 |
| 2011-09-22 | 21.88 |
| 2011-09-21 | 28.71 |
| 2011-09-20 | 33.54 |
| 2011-09-19 | 37.96 |
| 2011-09-16 | 41.58 |
| 2011-09-15 | 35.15 |
| 2011-09-14 | 31.53 |
| 2011-09-12 | 32.74 |
| 2011-09-09 | 33.14 |
| 2011-09-08 | 32.74 |
| 2011-09-07 | 32.33 |
| 2011-09-06 | 32.74 |
| 2011-09-05 | 31.93 |
| 2011-09-02 | 37.16 |
| 2011-09-01 | 40.78 |
| 2011-08-31 | 41.18 |
| 2011-08-30 | 36.36 |
| 2011-08-29 | 35.95 |
| 2011-08-26 | 36.76 |
| 2011-08-25 | 42.39 |
| 2011-08-24 | 42.39 |
| 2011-08-23 | 41.58 |
| 2011-08-22 | 37.16 |
| 2011-08-19 | 44.00 |
| 2011-08-18 | 48.02 |
| 2011-08-17 | 50.84 |
| 2011-08-16 | 52.44 |
| 2011-08-15 | 51.24 |
| 2011-08-12 | 52.44 |
| 2011-08-11 | 56.06 |
| 2011-08-10 | 54.46 |
| 2011-08-09 | 46.41 |
| 2011-08-08 | 46.41 |
| 2011-08-05 | 52.85 |
| 2011-08-04 | 57.67 |
| 2011-08-03 | 60.09 |
| 2011-08-02 | 64.91 |
| 2011-08-01 | 65.32 |
| 2011-07-29 | 65.32 |
| 2011-07-28 | 66.12 |
| 2011-07-27 | 68.94 |
| 2011-07-26 | 69.74 |
| 2011-07-25 | 70.54 |
| 2011-07-22 | 59.28 |
| 2011-07-21 | 56.87 |
| 2011-07-20 | 59.68 |
| 2011-07-19 | 60.09 |
| 2011-07-18 | 61.70 |
| 2011-07-15 | 61.70 |
| 2011-07-14 | 63.71 |
| 2011-07-13 | 65.72 |
| 2011-07-12 | 65.32 |
| 2011-07-11 | 72.96 |
| 2011-07-08 | 77.78 |
| 2011-07-07 | 77.78 |
| 2011-07-06 | 75.77 |
| 2011-07-05 | 76.18 |
| 2011-07-04 | 76.18 |
| 2011-06-30 | 77.78 |
| 2011-06-29 | 77.38 |
| 2011-06-28 | 72.96 |
| 2011-06-27 | 79.80 |
| 2011-06-24 | 76.98 |
| 2011-06-23 | 76.58 |
| 2011-06-22 | 80.60 |
| 2011-06-21 | 81.00 |
| 2011-06-20 | 66.52 |
| 2011-06-17 | 64.51 |
| 2011-06-16 | 66.92 |
| 2011-06-15 | 78.99 |
| 2011-06-14 | 87.84 |
| 2011-06-13 | 87.84 |
| 2011-06-10 | 93.87 |
| 2011-06-09 | 98.70 |
| 2011-06-08 | 105.14 |
| 2011-06-07 | 106.75 |
| 2011-06-03 | 105.14 |
| 2011-06-02 | 105.14 |
| 2011-06-01 | 105.54 |
| 2011-05-31 | 107.55 |
| 2011-05-30 | 104.73 |
| 2011-05-27 | 103.53 |
| 2011-05-26 | 104.73 |
| 2011-05-25 | 104.33 |
| 2011-05-24 | 110.37 |
| 2011-05-23 | 106.34 |
| 2011-05-20 | 111.17 |
| 2011-05-19 | 109.96 |
| 2011-05-18 | 102.32 |
| 2011-05-17 | 102.72 |
| 2011-05-16 | 99.91 |
| 2011-05-13 | 102.32 |
| 2011-05-12 | 103.53 |
| 2011-05-11 | 104.73 |
| 2011-05-09 | 103.93 |
| 2011-05-06 | 104.33 |
| 2011-05-05 | 101.11 |
| 2011-05-04 | 103.53 |
| 2011-05-03 | 104.73 |
| 2011-04-29 | 108.35 |
| 2011-04-28 | 110.37 |
| 2011-04-27 | 106.34 |
| 2011-04-26 | 108.35 |
| 2011-04-21 | 108.76 |
| 2011-04-20 | 107.55 |
| 2011-04-19 | 103.93 |
| 2011-04-18 | 106.75 |
| 2011-04-15 | 107.55 |
| 2011-04-14 | 109.56 |
| 2011-04-13 | 104.28 |
| 2011-04-12 | 101.18 |
| 2011-04-11 | 103.89 |
| 2011-04-08 | 106.60 |
| 2011-04-07 | 109.32 |
| 2011-04-06 | 108.54 |
| 2011-04-04 | 100.79 |
| 2011-04-01 | 105.05 |
| 2011-03-31 | 97.69 |
| 2011-03-30 | 94.98 |
| 2011-03-29 | 94.98 |
| 2011-03-28 | 86.84 |
| 2011-03-25 | 84.12 |
| 2011-03-24 | 83.35 |
| 2011-03-23 | 86.45 |
| 2011-03-22 | 86.45 |
| 2011-03-21 | 85.67 |
| 2011-03-18 | 87.22 |
| 2011-03-17 | 84.12 |
| 2011-03-16 | 88.39 |
| 2011-03-15 | 84.51 |
| 2011-03-14 | 86.45 |
| 2011-03-11 | 87.22 |
| 2011-03-10 | 88.39 |
| 2011-03-09 | 88.39 |
| 2011-03-08 | 88.77 |
| 2011-03-07 | 88.39 |
| 2011-03-04 | 90.32 |
| 2011-03-03 | 88.39 |
| 2011-03-02 | 87.22 |
| 2011-03-01 | 85.67 |
| 2011-02-28 | 82.18 |
| 2011-02-25 | 83.73 |
| 2011-02-24 | 83.73 |
| 2011-02-23 | 87.22 |
| 2011-02-22 | 88.00 |
| 2011-02-21 | 89.16 |
| 2011-02-18 | 86.45 |
| 2011-02-17 | 85.67 |
| 2011-02-16 | 89.94 |
| 2011-02-15 | 88.77 |
| 2011-02-14 | 89.55 |
| 2011-02-11 | 82.18 |
| 2011-02-10 | 83.35 |
| 2011-02-09 | 81.80 |
| 2011-02-08 | 82.18 |
| 2011-02-07 | 82.57 |
| 2011-02-02 | 82.96 |
| 2011-02-01 | 81.80 |
| 2011-01-31 | 80.25 |
| 2011-01-28 | 82.57 |
| 2011-01-27 | 82.96 |
| 2011-01-26 | 81.80 |
| 2011-01-25 | 76.76 |
| 2011-01-24 | 66.68 |
| 2011-01-21 | 67.07 |
| 2011-01-20 | 80.63 |
| 2011-01-19 | 86.45 |
| 2011-01-18 | 88.00 |
| 2011-01-17 | 86.84 |
| 2011-01-14 | 86.84 |
| 2011-01-13 | 89.16 |
| 2011-01-12 | 95.36 |
| 2011-01-11 | 94.20 |
| 2011-01-10 | 86.06 |
| 2011-01-07 | 88.00 |
| 2011-01-06 | 83.73 |
| 2011-01-05 | 83.73 |
| 2011-01-04 | 79.08 |
| 2011-01-03 | 77.92 |
| 2010-12-31 | 78.70 |
| 2010-12-30 | 76.76 |
| 2010-12-29 | 80.25 |
| 2010-12-28 | 76.37 |
| 2010-12-24 | 81.02 |
| 2010-12-23 | 80.63 |
| 2010-12-22 | 81.41 |
| 2010-12-21 | 79.47 |
| 2010-12-20 | 79.47 |
| 2010-12-17 | 81.41 |
| 2010-12-16 | 77.15 |
| 2010-12-15 | 83.73 |
| 2010-12-14 | 81.41 |
| 2010-12-13 | 81.41 |
| 2010-12-10 | 75.98 |
| 2010-12-09 | 75.21 |
| 2010-12-08 | 74.04 |
| 2010-12-07 | 73.27 |
| 2010-12-06 | 72.49 |
| 2010-12-03 | 72.49 |
| 2010-12-02 | 72.49 |
| 2010-12-01 | 72.49 |
| 2010-11-30 | 70.94 |
| 2010-11-29 | 69.01 |
| 2010-11-26 | 70.56 |
| 2010-11-25 | 71.33 |
| 2010-11-24 | 71.72 |
| 2010-11-23 | 70.94 |
| 2010-11-22 | 70.56 |
| 2010-11-19 | 68.62 |
| 2010-11-18 | 69.78 |
| 2010-11-17 | 67.07 |
| 2010-11-16 | 72.11 |
| 2010-11-15 | 77.15 |
| 2010-11-12 | 78.31 |
| 2010-11-11 | 84.90 |
| 2010-11-10 | 84.51 |
| 2010-11-09 | 83.73 |
| 2010-11-08 | 84.51 |
| 2010-11-05 | 82.96 |
| 2010-11-04 | 88.77 |
| 2010-11-03 | 73.66 |
| 2010-11-02 | 68.23 |
| 2010-11-01 | 66.68 |
| 2010-10-29 | 65.52 |
| 2010-10-28 | 64.74 |
| 2010-10-27 | 64.74 |
| 2010-10-26 | 65.13 |
| 2010-10-25 | 66.29 |
| 2010-10-22 | 65.13 |
| 2010-10-21 | 65.52 |
| 2010-10-20 | 66.29 |
| 2010-10-19 | 69.39 |
| 2010-10-18 | 69.01 |
| 2010-10-15 | 71.72 |
| 2010-10-14 | 68.62 |
| 2010-10-13 | 70.56 |
| 2010-10-12 | 73.66 |
| 2010-10-11 | 65.13 |
| 2010-10-08 | 62.42 |
| 2010-10-07 | 60.48 |
| 2010-10-06 | 59.31 |
| 2010-10-05 | 57.38 |
| 2010-10-04 | 58.54 |
| 2010-09-30 | 57.38 |
| 2010-09-29 | 56.21 |
| 2010-09-28 | 54.66 |
| 2010-09-27 | 55.05 |
| 2010-09-24 | 53.50 |
| 2010-09-22 | 52.72 |
| 2010-09-21 | 51.56 |
| 2010-09-20 | 51.56 |
| 2010-09-17 | 53.11 |
| 2010-09-16 | 54.28 |
| 2010-09-15 | 53.89 |
| 2010-09-14 | 56.21 |
| 2010-09-13 | 52.34 |
| 2010-09-10 | 53.11 |
| 2010-09-09 | 52.34 |
| 2010-09-08 | 51.17 |
| 2010-09-07 | 55.05 |
| 2010-09-06 | 53.50 |
| 2010-09-03 | 50.40 |
| 2010-09-02 | 49.62 |
| 2010-09-01 | 44.58 |
| 2010-08-31 | 45.36 |
| 2010-08-30 | 42.26 |
| 2010-08-27 | 41.87 |
| 2010-08-26 | 41.48 |
| 2010-08-25 | 41.87 |
| 2010-08-24 | 42.65 |
| 2010-08-23 | 43.42 |
| 2010-08-20 | 44.97 |
| 2010-08-19 | 43.81 |
| 2010-08-18 | 45.75 |
| 2010-08-17 | 47.69 |
| 2010-08-16 | 46.91 |
| 2010-08-13 | 46.14 |
| 2010-08-12 | 44.97 |
| 2010-08-11 | 45.75 |
| 2010-08-10 | 46.14 |
| 2010-08-09 | 47.30 |
| 2010-08-06 | 48.85 |
| 2010-08-05 | 47.30 |
| 2010-08-04 | 48.07 |
| 2010-08-03 | 44.58 |
| 2010-08-02 | 46.14 |
| 2010-07-30 | 45.75 |
| 2010-07-29 | 45.36 |
| 2010-07-28 | 44.20 |
| 2010-07-27 | 39.16 |
| 2010-07-26 | 39.55 |
| 2010-07-23 | 37.99 |
| 2010-07-22 | 37.61 |
| 2010-07-21 | 36.83 |
| 2010-07-20 | 34.12 |
| 2010-07-19 | 30.24 |
| 2010-07-16 | 31.02 |
| 2010-07-15 | 31.79 |
| 2010-07-14 | 33.73 |
| 2010-07-13 | 32.57 |
| 2010-07-12 | 32.96 |
| 2010-07-09 | 34.12 |
| 2010-07-08 | 32.18 |
| 2010-07-07 | 31.79 |
| 2010-07-06 | 32.96 |
| 2010-07-05 | 33.34 |
| 2010-07-02 | 34.12 |
| 2010-06-30 | 33.73 |
| 2010-06-29 | 34.51 |
| 2010-06-28 | 37.61 |
| 2010-06-25 | 37.99 |
| 2010-06-24 | 38.77 |
| 2010-06-23 | 39.55 |
| 2010-06-22 | 38.77 |
| 2010-06-21 | 37.61 |
| 2010-06-18 | 36.44 |
| 2010-06-17 | 35.28 |
| 2010-06-15 | 34.51 |
| 2010-06-14 | 34.51 |
| 2010-06-11 | 32.96 |
| 2010-06-10 | 32.18 |
| 2010-06-09 | 31.79 |
| 2010-06-08 | 32.96 |
| 2010-06-07 | 31.79 |
| 2010-06-04 | 34.12 |
| 2010-06-03 | 33.73 |
| 2010-06-02 | 33.73 |
| 2010-06-01 | 33.73 |
| 2010-05-31 | 33.73 |
| 2010-05-28 | 37.99 |
| 2010-05-27 | 35.28 |
| 2010-05-26 | 33.73 |
| 2010-05-25 | 34.12 |
| 2010-05-24 | 40.71 |
| 2010-05-20 | 41.10 |
| 2010-05-19 | 39.16 |
| 2010-05-18 | 40.71 |
| 2010-05-17 | 40.32 |
| 2010-05-14 | 45.36 |
| 2010-05-13 | 46.52 |
| 2010-05-12 | 44.58 |
| 2010-05-11 | 44.20 |
| 2010-05-10 | 44.97 |
| 2010-05-07 | 42.26 |
| 2010-05-06 | 45.36 |
| 2010-05-05 | 47.69 |
| 2010-05-04 | 51.17 |
| 2010-05-03 | 50.40 |
| 2010-04-30 | 52.72 |
| 2010-04-29 | 55.05 |
| 2010-04-28 | 53.11 |
| 2010-04-27 | 53.50 |
| 2010-04-26 | 55.83 |
| 2010-04-23 | 58.15 |
| 2010-04-22 | 51.56 |
| 2010-04-21 | 53.11 |
| 2010-04-20 | 50.01 |
| 2010-04-19 | 50.01 |
| 2010-04-16 | 52.34 |
| 2010-04-15 | 54.28 |
| 2010-04-14 | 55.05 |
| 2010-04-13 | 57.38 |
| 2010-04-12 | 58.15 |
| 2010-04-09 | 57.89 |
| 2010-04-08 | 55.26 |
| 2010-04-07 | 52.64 |
| 2010-04-01 | 52.64 |
| 2010-03-31 | 53.01 |
| 2010-03-30 | 57.14 |
| 2010-03-29 | 58.26 |
| 2010-03-26 | 58.64 |
| 2010-03-25 | 59.01 |
| 2010-03-24 | 60.51 |
| 2010-03-23 | 62.39 |
| 2010-03-22 | 68.02 |
| 2010-03-19 | 76.64 |
| 2010-03-18 | 67.64 |
| 2010-03-17 | 65.39 |
| 2010-03-16 | 61.26 |
| 2010-03-15 | 60.51 |
| 2010-03-12 | 64.64 |
| 2010-03-11 | 60.89 |
| 2010-03-10 | 60.89 |
| 2010-03-09 | 59.39 |
| 2010-03-08 | 58.26 |
| 2010-03-05 | 56.01 |
| 2010-03-04 | 54.51 |
| 2010-03-03 | 54.14 |
| 2010-03-02 | 54.51 |
| 2010-03-01 | 52.26 |
| 2010-02-26 | 53.76 |
| 2010-02-25 | 53.76 |
| 2010-02-24 | 54.14 |
| 2010-02-23 | 55.64 |
| 2010-02-22 | 53.76 |
| 2010-02-19 | 53.01 |
| 2010-02-18 | 58.64 |
| 2010-02-17 | 59.39 |
| 2010-02-12 | 54.14 |
| 2010-02-11 | 56.39 |
| 2010-02-10 | 51.89 |
| 2010-02-09 | 56.01 |
| 2010-02-08 | 60.89 |
| 2010-02-05 | 58.26 |
| 2010-02-04 | 57.89 |
| 2010-02-03 | 55.26 |
| 2010-02-02 | 51.89 |
| 2010-02-01 | 50.01 |
| 2010-01-29 | 52.64 |
| 2010-01-28 | 50.01 |
| 2010-01-27 | 50.39 |
| 2010-01-26 | 54.51 |
| 2010-01-25 | 56.01 |
| 2010-01-22 | 65.39 |
| 2010-01-21 | 66.14 |
| 2010-01-20 | 74.39 |
| 2010-01-19 | 67.27 |
| 2010-01-18 | 63.14 |
| 2010-01-15 | 66.14 |
| 2010-01-14 | 65.77 |
| 2010-01-13 | 57.14 |
| 2010-01-12 | 52.64 |
| 2010-01-11 | 50.01 |
| 2010-01-08 | 50.76 |
| 2010-01-07 | 50.39 |
| 2010-01-06 | 47.76 |
| 2010-01-05 | 46.64 |
| 2010-01-04 | 44.01 |
| 2009-12-31 | 43.26 |
| 2009-12-30 | 39.89 |
| 2009-12-29 | 37.64 |
| 2009-12-28 | 35.76 |
| 2009-12-24 | 35.76 |
| 2009-12-23 | 34.26 |
| 2009-12-22 | 31.64 |
| 2009-12-21 | 34.64 |
| 2009-12-18 | 35.39 |
| 2009-12-17 | 35.01 |
| 2009-12-16 | 36.89 |
| 2009-12-15 | 40.26 |
| 2009-12-14 | 41.01 |
| 2009-12-11 | 43.26 |
| 2009-12-10 | 43.64 |
| 2009-12-09 | 35.39 |
| 2009-12-08 | 35.76 |
| 2009-12-07 | 35.76 |
| 2009-12-04 | 36.14 |
| 2009-12-03 | 36.51 |
| 2009-12-02 | 35.39 |
| 2009-12-01 | 32.76 |
| 2009-11-30 | 31.26 |
| 2009-11-27 | 30.51 |
| 2009-11-26 | 33.89 |
| 2009-11-25 | 35.39 |
| 2009-11-24 | 36.89 |
| 2009-11-23 | 38.39 |
| 2009-11-20 | 38.39 |
| 2009-11-19 | 40.64 |
| 2009-11-18 | 39.14 |
| 2009-11-17 | 38.39 |
| 2009-11-16 | 38.01 |
| 2009-11-13 | 38.76 |
| 2009-11-12 | 38.39 |
| 2009-11-11 | 40.26 |
| 2009-11-10 | 39.89 |
| 2009-11-09 | 39.51 |
| 2009-11-06 | 39.51 |
| 2009-11-05 | 38.76 |
| 2009-11-04 | 39.14 |
| 2009-11-03 | 39.14 |
| 2009-11-02 | 39.14 |
| 2009-10-30 | 41.01 |
| 2009-10-29 | 39.89 |
| 2009-10-28 | 43.26 |
| 2009-10-27 | 44.76 |
| 2009-10-23 | 45.89 |
| 2009-10-22 | 44.76 |
| 2009-10-21 | 44.01 |
| 2009-10-20 | 44.39 |
| 2009-10-19 | 43.26 |
| 2009-10-16 | 42.14 |
| 2009-10-15 | 42.51 |
| 2009-10-14 | 43.64 |
| 2009-10-13 | 42.89 |
| 2009-10-12 | 43.64 |
| 2009-10-09 | 45.89 |
| 2009-10-08 | 43.26 |
| 2009-10-07 | 44.01 |
| 2009-10-06 | 39.14 |
| 2009-10-05 | 38.01 |
| 2009-10-02 | 42.51 |
| 2009-09-30 | 42.51 |
| 2009-09-29 | 41.76 |
| 2009-09-28 | 38.39 |
| 2009-09-25 | 43.64 |
| 2009-09-24 | 43.64 |
| 2009-09-23 | 45.14 |
| 2009-09-22 | 45.89 |
| 2009-09-21 | 46.26 |
| 2009-09-18 | 45.89 |
| 2009-09-17 | 48.51 |
| 2009-09-16 | 45.51 |
| 2009-09-15 | 43.26 |
| 2009-09-14 | 44.76 |
| 2009-09-11 | 44.76 |
| 2009-09-10 | 46.64 |
| 2009-09-09 | 47.76 |
| 2009-09-08 | 46.64 |
| 2009-09-07 | 46.64 |
| 2009-09-04 | 47.01 |
| 2009-09-03 | 46.64 |
| 2009-09-02 | 45.14 |
| 2009-09-01 | 48.51 |
| 2009-08-31 | 47.01 |
| 2009-08-28 | 44.01 |
| 2009-08-27 | 45.14 |
| 2009-08-26 | 45.51 |
| 2009-08-25 | 42.51 |
| 2009-08-24 | 43.26 |
| 2009-08-21 | 42.51 |
| 2009-08-20 | 44.01 |
| 2009-08-19 | 41.76 |
| 2009-08-18 | 47.76 |
| 2009-08-17 | 51.51 |
| 2009-08-14 | 61.26 |
| 2009-08-13 | 63.89 |
| 2009-08-12 | 51.51 |
| 2009-08-11 | 57.14 |
| 2009-08-10 | 53.39 |
| 2009-08-07 | 51.14 |
| 2009-08-06 | 53.76 |
| 2009-08-05 | 57.51 |
| 2009-08-04 | 58.64 |
| 2009-08-03 | 56.76 |
| 2009-07-31 | 47.39 |
| 2009-07-30 | 47.01 |
| 2009-07-29 | 46.26 |
| 2009-07-28 | 52.26 |
| 2009-07-27 | 51.14 |
| 2009-07-24 | 50.01 |
| 2009-07-23 | 48.14 |
| 2009-07-22 | 48.14 |
| 2009-07-21 | 47.01 |
| 2009-07-20 | 46.26 |
| 2009-07-17 | 43.64 |
| 2009-07-16 | 42.14 |
| 2009-07-15 | 39.89 |
| 2009-07-14 | 41.01 |
| 2009-07-13 | 39.89 |
| 2009-07-10 | 40.64 |
| 2009-07-09 | 38.01 |
| 2009-07-08 | 36.14 |
| 2009-07-07 | 38.39 |
| 2009-07-06 | 38.39 |
| 2009-07-03 | 38.39 |
| 2009-07-02 | 39.51 |
| 2009-06-30 | 38.39 |
| 2009-06-29 | 38.01 |
| 2009-06-26 | 39.89 |
| 2009-06-25 | 39.51 |
| 2009-06-24 | 38.76 |
| 2009-06-23 | 39.14 |
| 2009-06-22 | 44.76 |
| 2009-06-19 | 47.39 |
| 2009-06-18 | 44.39 |
| 2009-06-17 | 45.51 |
| 2009-06-16 | 47.76 |
| 2009-06-15 | 52.64 |
| 2009-06-12 | 59.39 |
| 2009-06-11 | 60.89 |
| 2009-06-10 | 57.51 |
| 2009-06-09 | 50.76 |
| 2009-06-08 | 47.01 |
| 2009-06-05 | 50.39 |
| 2009-06-04 | 42.51 |
| 2009-06-03 | 44.39 |
| 2009-06-02 | 34.26 |
| 2009-06-01 | 34.26 |
| 2009-05-29 | 28.64 |
| 2009-05-27 | 27.51 |
| 2009-05-26 | 25.64 |
| 2009-05-25 | 24.89 |
| 2009-05-22 | 24.89 |
| 2009-05-21 | 32.76 |
| 2009-05-20 | 33.51 |
| 2009-05-19 | 33.51 |
| 2009-05-18 | 29.39 |
| 2009-05-15 | 24.89 |
| 2009-05-14 | 21.14 |
| 2009-05-13 | 23.39 |
| 2009-05-12 | 26.76 |
| 2009-05-11 | 26.39 |
| 2009-05-08 | 35.76 |
| 2009-05-07 | 33.89 |
| 2009-05-06 | 27.89 |
| 2009-05-05 | 22.64 |
| 2009-05-04 | 18.14 |
| 2009-04-30 | 10.26 |
| 2009-04-29 | 9.89 |
| 2009-04-28 | 6.88 |
| 2009-04-27 | 5.76 |
| 2009-04-24 | 8.76 |
| 2009-04-23 | 11.01 |
| 2009-04-22 | 7.78 |
| 2009-04-21 | 5.99 |
| 2009-04-20 | 10.29 |
| 2009-04-17 | 10.65 |
| 2009-04-16 | 12.44 |
| 2009-04-15 | 9.22 |
| 2009-04-14 | 5.99 |
| 2009-04-09 | 4.56 |
| 2009-04-08 | 4.92 |
| 2009-04-07 | 5.99 |
| 2009-04-06 | 4.92 |
| 2009-04-03 | 5.64 |
| 2009-04-02 | 2.41 |
| 2009-04-01 | -0.09 |
| 2009-03-31 | -3.32 |
| 2009-03-30 | -3.67 |
| 2009-03-27 | 0.98 |
| 2009-03-26 | 0.27 |
| 2009-03-25 | -1.88 |
| 2009-03-24 | -1.88 |
| 2009-03-23 | -1.53 |
| 2009-03-20 | -6.54 |
| 2009-03-19 | -5.46 |
| 2009-03-18 | -7.61 |
| 2009-03-17 | -6.54 |
| 2009-03-16 | -9.05 |
| 2009-03-13 | -9.76 |
| 2009-03-12 | -12.27 |
| 2009-03-11 | -12.63 |
| 2009-03-10 | -17.64 |
| 2009-03-09 | -18.00 |
| 2009-03-06 | -16.92 |
| 2009-03-05 | -14.77 |
| 2009-03-04 | -16.21 |
| 2009-03-03 | -19.43 |
| 2009-03-02 | -18.71 |
| 2009-02-27 | -18.00 |
| 2009-02-26 | -17.28 |
| 2009-02-25 | -13.34 |
| 2009-02-24 | -11.91 |
| 2009-02-23 | -7.61 |
| 2009-02-20 | -6.54 |
| 2009-02-19 | -4.39 |
| 2009-02-18 | -6.54 |
| 2009-02-17 | -5.46 |
| 2009-02-16 | -2.96 |
| 2009-02-13 | -2.96 |
| 2009-02-12 | -5.82 |
| 2009-02-11 | -4.75 |
| 2009-02-10 | -3.32 |
| 2009-02-09 | -2.60 |
| 2009-02-06 | -2.60 |
| 2009-02-05 | -2.60 |
| 2009-02-04 | -0.09 |
| 2009-02-03 | 0.98 |
| 2009-02-02 | 3.85 |
| 2009-01-30 | 4.56 |
| 2009-01-29 | -1.17 |
| 2009-01-23 | -2.96 |
| 2009-01-22 | -0.09 |
| 2009-01-21 | -0.09 |
| 2009-01-20 | 3.13 |
| 2009-01-19 | 3.13 |
| 2009-01-16 | 3.85 |
| 2009-01-15 | 3.49 |
| 2009-01-14 | 5.64 |
| 2009-01-13 | 5.28 |
| 2009-01-12 | 6.35 |
| 2009-01-09 | 8.50 |
| 2009-01-08 | 3.49 |
| 2009-01-07 | 8.50 |
| 2009-01-06 | 5.28 |
| 2009-01-05 | 3.85 |
| 2009-01-02 | 0.98 |
| 2008-12-31 | -2.96 |
| 2008-12-30 | -6.18 |
| 2008-12-29 | -5.46 |
| 2008-12-24 | -5.11 |
| 2008-12-23 | -5.82 |
| 2008-12-22 | -2.60 |
| 2008-12-19 | 7.43 |
| 2008-12-18 | 3.49 |
| 2008-12-17 | -1.88 |
| 2008-12-16 | -5.82 |
| 2008-12-15 | -2.24 |
| 2008-12-12 | -0.09 |
| 2008-12-11 | 4.92 |
| 2008-12-10 | -0.45 |
| 2008-12-09 | -3.32 |
| 2008-12-08 | 0.27 |
| 2008-12-05 | -6.18 |
| 2008-12-04 | -8.69 |
| 2008-12-03 | -3.67 |
| 2008-12-02 | -6.54 |
| 2008-12-01 | -5.46 |
| 2008-11-28 | -9.05 |
| 2008-11-27 | -12.98 |
| 2008-11-26 | -11.91 |
| 2008-11-25 | -19.07 |
| 2008-11-24 | -20.50 |
| 2008-11-21 | -20.15 |
| 2008-11-20 | -18.36 |
| 2008-11-19 | -15.85 |
| 2008-11-18 | -19.43 |
| 2008-11-17 | -16.92 |
| 2008-11-14 | -18.71 |
| 2008-11-13 | -17.64 |
| 2008-11-12 | -9.76 |
| 2008-11-11 | -8.69 |
| 2008-11-10 | -1.53 |
| 2008-11-07 | -6.54 |
| 2008-11-06 | -8.33 |
| 2008-11-05 | -2.60 |
| 2008-11-04 | -5.11 |
| 2008-11-03 | -4.03 |
| 2008-10-31 | -7.25 |
| 2008-10-30 | -7.97 |
| 2008-10-29 | -17.64 |
| 2008-10-28 | -15.85 |
| 2008-10-27 | -19.43 |
| 2008-10-24 | -13.70 |
| 2008-10-23 | -12.63 |
| 2008-10-22 | -9.76 |
| 2008-10-21 | -4.03 |
| 2008-10-20 | -1.17 |
| 2008-10-17 | -5.82 |
| 2008-10-16 | -2.60 |
| 2008-10-15 | 5.99 |
| 2008-10-14 | 11.72 |
| 2008-10-13 | 7.43 |
| 2008-10-10 | 5.28 |
| 2008-10-09 | 12.44 |
| 2008-10-08 | 10.29 |
| 2008-10-06 | 18.17 |
| 2008-10-03 | 16.38 |
| 2008-10-02 | 21.75 |
| 2008-09-30 | 11.72 |
| 2008-09-29 | 9.22 |
| 2008-09-26 | 13.51 |
| 2008-09-25 | 15.66 |
| 2008-09-24 | 14.23 |
| 2008-09-23 | 11.37 |
| 2008-09-22 | 21.39 |
| 2008-09-19 | 21.03 |
| 2008-09-18 | 9.93 |
| 2008-09-17 | 8.50 |
| 2008-09-16 | 8.86 |
| 2008-09-12 | 10.65 |
| 2008-09-11 | 11.72 |
| 2008-09-10 | 14.59 |
| 2008-09-09 | 24.26 |
| 2008-09-08 | 26.05 |
| 2008-09-05 | 23.18 |
| 2008-09-04 | 26.41 |
| 2008-09-03 | 26.05 |
| 2008-09-02 | 33.21 |
| 2008-09-01 | 34.28 |
| 2008-08-29 | 37.86 |
| 2008-08-28 | 37.51 |
| 2008-08-27 | 36.43 |
| 2008-08-26 | 36.07 |
| 2008-08-25 | 39.65 |
| 2008-08-21 | 34.28 |
| 2008-08-20 | 35.00 |
| 2008-08-19 | 29.63 |
| 2008-08-18 | 33.21 |
| 2008-08-15 | 36.43 |
| 2008-08-14 | 37.15 |
| 2008-08-13 | 37.86 |
| 2008-08-12 | 42.52 |
| 2008-08-11 | 42.52 |
| 2008-08-08 | 43.24 |
| 2008-08-07 | 43.95 |
| 2008-08-05 | 47.17 |
| 2008-08-04 | 50.40 |
| 2008-08-01 | 53.98 |
| 2008-07-31 | 49.68 |
| 2008-07-30 | 51.47 |
| 2008-07-29 | 48.25 |
| 2008-07-28 | 52.19 |
| 2008-07-25 | 51.11 |
| 2008-07-24 | 56.13 |
| 2008-07-23 | 60.78 |
| 2008-07-22 | 57.92 |
| 2008-07-21 | 57.56 |
| 2008-07-18 | 54.69 |
| 2008-07-17 | 46.82 |
| 2008-07-16 | 43.95 |
| 2008-07-15 | 46.82 |
| 2008-07-14 | 52.19 |
| 2008-07-11 | 56.49 |
| 2008-07-10 | 57.20 |
| 2008-07-09 | 56.49 |
| 2008-07-08 | 55.05 |
| 2008-07-07 | 55.05 |
| 2008-07-04 | 49.68 |
| 2008-07-03 | 48.61 |
| 2008-07-02 | 55.05 |
| 2008-06-30 | 63.29 |
| 2008-06-27 | 65.08 |
| 2008-06-26 | 69.02 |
| 2008-06-25 | 59.71 |
| 2008-06-24 | 59.35 |
| 2008-06-23 | 57.92 |
| 2008-06-20 | 58.28 |
| 2008-06-19 | 60.42 |
| 2008-06-18 | 60.78 |
| 2008-06-17 | 57.56 |
| 2008-06-16 | 60.42 |
| 2008-06-13 | 56.84 |
| 2008-06-12 | 56.84 |
| 2008-06-11 | 60.42 |
| 2008-06-10 | 61.50 |
| 2008-06-06 | 68.30 |
| 2008-06-05 | 67.23 |
| 2008-06-04 | 64.72 |
| 2008-06-03 | 66.51 |
| 2008-06-02 | 71.17 |
| 2008-05-30 | 65.08 |
| 2008-05-29 | 70.09 |
| 2008-05-28 | 71.52 |
| 2008-05-27 | 70.81 |
| 2008-05-26 | 70.09 |
| 2008-05-23 | 73.67 |
| 2008-05-22 | 73.32 |
| 2008-05-21 | 81.55 |
| 2008-05-20 | 82.98 |
| 2008-05-19 | 91.94 |
| 2008-05-16 | 91.58 |
| 2008-05-15 | 89.79 |
| 2008-05-14 | 94.08 |
| 2008-05-13 | 90.50 |
| 2008-05-09 | 86.21 |
| 2008-05-08 | 80.12 |
| 2008-05-07 | 82.27 |
| 2008-05-06 | 89.43 |
| 2008-05-05 | 100.53 |
| 2008-05-02 | 101.96 |
| 2008-04-30 | 103.75 |
| 2008-04-29 | 108.05 |
| 2008-04-28 | 106.26 |
| 2008-04-25 | 106.26 |
| 2008-04-24 | 114.85 |
| 2008-04-23 | 113.78 |
| 2008-04-22 | 103.75 |
| 2008-04-21 | 103.39 |
| 2008-04-18 | 103.75 |
| 2008-04-17 | 100.89 |
| 2008-04-16 | 96.59 |
| 2008-04-15 | 103.04 |
| 2008-04-14 | 101.25 |
| 2008-04-11 | 104.11 |
| 2008-04-10 | 114.85 |
| 2008-04-09 | 108.77 |
| 2008-04-08 | 123.09 |
| 2008-04-07 | 119.87 |
| 2008-04-03 | 126.67 |
| 2008-04-02 | 118.08 |
| 2008-04-01 | 109.55 |
| 2008-03-31 | 106.77 |
| 2008-03-28 | 114.07 |
| 2008-03-27 | 114.07 |
| 2008-03-26 | 109.21 |
| 2008-03-25 | 108.16 |
| 2008-03-20 | 85.58 |
| 2008-03-19 | 100.87 |
| 2008-03-18 | 95.31 |
| 2008-03-17 | 108.51 |
| 2008-03-14 | 124.84 |
| 2008-03-13 | 125.89 |
| 2008-03-12 | 142.92 |
| 2008-03-11 | 134.58 |
| 2008-03-10 | 137.01 |
| 2008-03-07 | 150.21 |
| 2008-03-06 | 150.91 |
| 2008-03-05 | 149.17 |
| 2008-03-04 | 149.52 |
| 2008-03-03 | 145.70 |
| 2008-02-29 | 157.51 |
| 2008-02-28 | 158.90 |
| 2008-02-27 | 165.50 |
| 2008-02-26 | 170.72 |
| 2008-02-25 | 173.85 |
| 2008-02-22 | 167.59 |
| 2008-02-21 | 171.06 |
| 2008-02-20 | 182.19 |
| 2008-02-19 | 181.49 |
| 2008-02-18 | 179.41 |
| 2008-02-15 | 175.24 |
| 2008-02-14 | 173.15 |
| 2008-02-13 | 162.38 |
| 2008-02-12 | 157.51 |
| 2008-02-11 | 155.08 |
| 2008-02-06 | 155.43 |
| 2008-02-05 | 167.24 |
| 2008-02-04 | 165.85 |
| 2008-02-01 | 166.20 |
| 2008-01-31 | 154.38 |
| 2008-01-30 | 150.21 |
| 2008-01-29 | 156.47 |
| 2008-01-28 | 151.95 |
| 2008-01-25 | 157.86 |
| 2008-01-24 | 141.53 |
| 2008-01-23 | 142.92 |
| 2008-01-22 | 133.19 |
| 2008-01-21 | 150.21 |
| 2008-01-18 | 157.16 |
| 2008-01-17 | 165.16 |
| 2008-01-16 | 171.76 |
| 2008-01-15 | 186.70 |
| 2008-01-14 | 190.18 |
| 2008-01-11 | 192.96 |
| 2008-01-10 | 194.35 |
| 2008-01-09 | 196.78 |
| 2008-01-08 | 191.22 |
| 2008-01-07 | 193.65 |
| 2008-01-04 | 198.87 |
| 2008-01-03 | 193.31 |
| 2008-01-02 | 198.52 |
| 2007-12-31 | 199.56 |
| 2007-12-28 | 191.22 |
| 2007-12-27 | 200.60 |
| 2007-12-24 | 190.18 |
| 2007-12-21 | 184.97 |
| 2007-12-20 | 178.36 |
| 2007-12-19 | 166.20 |
| 2007-12-18 | 163.42 |
| 2007-12-17 | 169.67 |
| 2007-12-14 | 185.66 |
| 2007-12-13 | 186.70 |
| 2007-12-12 | 194.00 |
| 2007-12-11 | 195.39 |
| 2007-12-10 | 181.49 |
| 2007-12-07 | 177.67 |
| 2007-12-06 | 171.41 |
| 2007-12-05 | 174.89 |
| 2007-12-04 | 169.33 |
| 2007-12-03 | 173.85 |
| 2007-11-30 | 171.41 |
| 2007-11-29 | 174.19 |
| 2007-11-28 | 159.94 |
| 2007-11-27 | 153.69 |
| 2007-11-26 | 160.29 |
| 2007-11-23 | 150.21 |
| 2007-11-22 | 151.26 |
| 2007-11-21 | 146.04 |
| 2007-11-20 | 157.51 |
| 2007-11-19 | 150.21 |
| 2007-11-16 | 160.99 |
| 2007-11-15 | 173.15 |
| 2007-11-14 | 164.46 |
| 2007-11-13 | 143.26 |
| 2007-11-12 | 148.48 |
| 2007-11-09 | 168.28 |
| 2007-11-08 | 179.75 |
| 2007-11-07 | 197.13 |
| 2007-11-06 | 169.33 |
| 2007-11-05 | 166.89 |
| 2007-11-02 | 179.75 |
| 2007-11-01 | 184.27 |
| 2007-10-31 | 178.02 |
| 2007-10-30 | 190.53 |
| 2007-10-29 | 208.94 |
| 2007-10-26 | 211.38 |
| 2007-10-25 | 215.55 |
| 2007-10-24 | 214.16 |
| 2007-10-23 | 207.55 |
| 2007-10-22 | 209.29 |
| 2007-10-18 | 205.82 |
| 2007-10-17 | 213.81 |
| 2007-10-16 | 226.67 |
| 2007-10-15 | 219.02 |
| 2007-10-12 | 224.24 |
| 2007-10-11 | 212.77 |
| 2007-10-10 | 222.85 |
| 2007-10-09 | 232.58 |
| 2007-10-08 | 219.72 |
| 2007-10-05 | 219.72 |
| 2007-10-04 | 185.66 |
| 2007-10-03 | 191.22 |
| 2007-10-02 | 203.38 |
| 2007-09-28 | 180.45 |
| 2007-09-27 | 164.81 |
| 2007-09-25 | 164.81 |
| 2007-09-24 | 164.81 |
| 2007-09-21 | 167.59 |
| 2007-09-20 | 170.72 |
| 2007-09-19 | 174.19 |
| 2007-09-18 | 161.33 |
| 2007-09-17 | 167.24 |
| 2007-09-14 | 171.06 |
| 2007-09-13 | 159.25 |
| 2007-09-12 | 158.90 |
| 2007-09-11 | 150.21 |
| 2007-09-10 | 153.69 |
| 2007-09-07 | 155.77 |
| 2007-09-06 | 160.29 |
| 2007-09-05 | 167.59 |
| 2007-09-04 | 167.24 |
| 2007-09-03 | 166.20 |
| 2007-08-31 | 163.77 |
| 2007-08-30 | 159.94 |
| 2007-08-29 | 154.38 |
| 2007-08-28 | 163.77 |
| 2007-08-27 | 169.33 |
| 2007-08-24 | 160.64 |
| 2007-08-23 | 163.07 |
| 2007-08-22 | 154.04 |
| 2007-08-21 | 142.57 |
| 2007-08-20 | 128.67 |
| 2007-08-17 | 113.72 |
| 2007-08-16 | 121.02 |
| 2007-08-15 | 137.70 |
| 2007-08-14 | 143.26 |
| 2007-08-13 | 138.40 |
| 2007-08-10 | 129.36 |
| 2007-08-09 | 136.66 |
| 2007-08-08 | 128.67 |
| 2007-08-07 | 128.32 |
| 2007-08-06 | 134.58 |
| 2007-08-03 | 148.82 |
| 2007-08-02 | 149.17 |
| 2007-08-01 | 147.43 |
| 2007-07-31 | 156.82 |
| 2007-07-30 | 137.36 |
| 2007-07-27 | 138.40 |
| 2007-07-26 | 141.18 |
| 2007-07-25 | 133.53 |
| 2007-07-24 | 122.41 |
| 2007-07-23 | 118.59 |
| 2007-07-20 | 117.89 |
| 2007-07-19 | 115.11 |
| 2007-07-18 | 115.81 |
| 2007-07-17 | 117.89 |
| 2007-07-16 | 117.20 |
| 2007-07-13 | 115.46 |
| 2007-07-12 | 116.16 |
| 2007-07-11 | 117.55 |
| 2007-07-10 | 119.63 |
| 2007-07-09 | 118.94 |
| 2007-07-06 | 114.42 |
| 2007-07-05 | 115.81 |
| 2007-07-04 | 114.77 |
| 2007-07-03 | 118.59 |
| 2007-06-29 | 111.29 |
| 2007-06-28 | 109.55 |
| 2007-06-27 | 112.33 |
| 2007-06-26 | 116.50 |
| 2007-06-25 | 120.33 |
| 2007-06-22 | 118.94 |
| 2007-06-21 | 123.11 |
| 2007-06-20 | 111.99 |
| 2007-06-18 | 114.77 |
| 2007-06-15 | 110.25 |
| 2007-06-14 | 107.82 |
| 2007-06-13 | 110.25 |
| 2007-06-12 | 113.38 |
| 2007-06-11 | 121.02 |
| 2007-06-08 | 121.72 |
| 2007-06-07 | 121.37 |
| 2007-06-06 | 122.41 |
| 2007-06-05 | 125.54 |
| 2007-06-04 | 117.55 |
| 2007-06-01 | 119.98 |
| 2007-05-31 | 114.77 |
| 2007-05-30 | 105.38 |
| 2007-05-29 | 110.25 |
| 2007-05-28 | 112.33 |
| 2007-05-25 | 115.46 |
| 2007-05-23 | 114.42 |
| 2007-05-22 | 114.07 |
| 2007-05-21 | 115.46 |
| 2007-05-18 | 115.46 |
| 2007-05-17 | 121.02 |
| 2007-05-16 | 124.15 |
| 2007-05-15 | 119.28 |
| 2007-05-14 | 123.11 |
| 2007-05-11 | 112.33 |
| 2007-05-10 | 112.33 |
| 2007-05-09 | 101.91 |
| 2007-05-08 | 101.56 |
| 2007-05-07 | 100.52 |
| 2007-05-04 | 98.09 |
| 2007-05-03 | 101.56 |
| 2007-05-02 | 91.83 |
| 2007-04-30 | 87.31 |
| 2007-04-27 | 88.36 |
| 2007-04-26 | 88.01 |
| 2007-04-25 | 86.62 |
| 2007-04-24 | 85.58 |
| 2007-04-23 | 87.66 |
| 2007-04-20 | 87.66 |
| 2007-04-19 | 90.79 |
| 2007-04-18 | 97.74 |
| 2007-04-17 | 98.78 |
| 2007-04-16 | 115.11 |
| 2007-04-13 | 89.05 |
| 2007-04-12 | 85.58 |
| 2007-04-11 | 89.75 |
| 2007-04-10 | 84.53 |
| 2007-04-04 | 78.62 |
| 2007-04-03 | 73.76 |
| 2007-04-02 | 70.28 |
| 2007-03-30 | 70.63 |
| 2007-03-29 | 71.67 |
| 2007-03-28 | 71.33 |
| 2007-03-27 | 73.76 |
| 2007-03-26 | 75.84 |
| 2007-03-23 | 71.67 |
| 2007-03-22 | 70.63 |
| 2007-03-21 | 70.28 |
| 2007-03-20 | 65.77 |
| 2007-03-19 | 64.38 |
| 2007-03-16 | 62.60 |
| 2007-03-15 | 65.31 |
| 2007-03-14 | 61.93 |
| 2007-03-13 | 67.67 |
| 2007-03-12 | 66.32 |
| 2007-03-09 | 62.94 |
| 2007-03-08 | 57.20 |
| 2007-03-07 | 58.89 |
| 2007-03-06 | 61.25 |
| 2007-03-05 | 65.98 |
| 2007-03-02 | 84.58 |
| 2007-03-01 | 87.62 |
| 2007-02-28 | 96.07 |
| 2007-02-27 | 98.10 |
| 2007-02-26 | 97.09 |
| 2007-02-23 | 93.03 |
| 2007-02-22 | 95.73 |
| 2007-02-21 | 93.37 |
| 2007-02-16 | 94.04 |
| 2007-02-15 | 97.09 |
| 2007-02-14 | 92.69 |
| 2007-02-13 | 87.96 |
| 2007-02-12 | 88.30 |
| 2007-02-09 | 87.96 |
| 2007-02-08 | 87.28 |
| 2007-02-07 | 86.94 |
| 2007-02-06 | 87.28 |
| 2007-02-05 | 86.27 |
| 2007-02-02 | 88.97 |
| 2007-02-01 | 86.94 |
| 2007-01-31 | 93.03 |
| 2007-01-30 | 83.56 |
| 2007-01-29 | 79.84 |
| 2007-01-26 | 84.24 |
| 2007-01-25 | 88.97 |
| 2007-01-24 | 94.04 |
| 2007-01-23 | 89.99 |
| 2007-01-22 | 92.69 |
| 2007-01-19 | 85.93 |
| 2007-01-18 | 82.89 |
| 2007-01-17 | 82.55 |
| 2007-01-16 | 80.86 |
| 2007-01-15 | 73.76 |
| 2007-01-12 | 73.08 |
| 2007-01-11 | 71.73 |
| 2007-01-10 | 74.44 |
| 2007-01-09 | 73.76 |
| 2007-01-08 | 67.34 |
| 2007-01-05 | 68.01 |
| 2007-01-04 | 57.87 |
| 2007-01-03 | 60.58 |
| 2007-01-02 | 58.55 |
| 2006-12-29 | 57.87 |
| 2006-12-28 | 57.53 |
| 2006-12-27 | 58.55 |
| 2006-12-22 | 56.86 |
| 2006-12-21 | 54.83 |
| 2006-12-20 | 53.81 |
| 2006-12-19 | 50.10 |
| 2006-12-18 | 54.15 |
| 2006-12-15 | 54.83 |
| 2006-12-14 | 54.15 |
| 2006-12-13 | 54.15 |
| 2006-12-12 | 55.51 |
| 2006-12-11 | 51.79 |
| 2006-12-08 | 54.49 |
| 2006-12-07 | 54.49 |
| 2006-12-06 | 60.24 |
| 2006-12-05 | 56.86 |
| 2006-12-04 | 46.38 |
| 2006-12-01 | 47.05 |
| 2006-11-30 | 49.76 |
| 2006-11-29 | 49.08 |
| 2006-11-28 | 47.39 |
| 2006-11-27 | 52.12 |
| 2006-11-24 | 51.11 |
| 2006-11-23 | 48.41 |
| 2006-11-22 | 51.11 |
| 2006-11-21 | 38.60 |
| 2006-11-20 | 40.63 |
| 2006-11-17 | 43.00 |
| 2006-11-16 | 44.35 |
| 2006-11-15 | 45.03 |
| 2006-11-14 | 44.69 |
| 2006-11-13 | 44.01 |
| 2006-11-10 | 43.00 |
| 2006-11-09 | 43.00 |
| 2006-11-08 | 47.05 |
| 2006-11-07 | 51.11 |
| 2006-11-06 | 50.77 |
| 2006-11-03 | 49.76 |
| 2006-11-02 | 48.07 |
| 2006-11-01 | 48.07 |
| 2006-10-31 | 48.07 |
| 2006-10-27 | 48.41 |
| 2006-10-26 | 52.12 |
| 2006-10-25 | 51.11 |
| 2006-10-24 | 48.07 |
| 2006-10-23 | 52.46 |
| 2006-10-20 | 52.80 |
| 2006-10-19 | 53.14 |
| 2006-10-18 | 55.51 |
| 2006-10-17 | 53.81 |
| 2006-10-16 | 52.12 |
| 2006-10-13 | 50.77 |
| 2006-10-12 | 50.10 |
| 2006-10-11 | 49.76 |
| 2006-10-10 | 50.77 |
| 2006-10-09 | 46.38 |
| 2006-10-06 | 45.36 |
| 2006-10-05 | 47.05 |
| 2006-10-04 | 48.41 |
| 2006-10-03 | 48.74 |
| 2006-09-29 | 46.72 |
| 2006-09-28 | 49.76 |
| 2006-09-27 | 41.31 |
| 2006-09-26 | 39.95 |
| 2006-09-25 | 42.66 |
| 2006-09-22 | 41.64 |
| 2006-09-21 | 39.28 |
| 2006-09-20 | 39.62 |
| 2006-09-19 | 40.63 |
| 2006-09-18 | 42.66 |
| 2006-09-15 | 41.31 |
| 2006-09-14 | 41.64 |
| 2006-09-13 | 41.98 |
| 2006-09-12 | 42.32 |
| 2006-09-11 | 42.66 |
| 2006-09-08 | 43.00 |
| 2006-09-07 | 44.01 |
| 2006-09-06 | 45.03 |
| 2006-09-05 | 44.01 |
| 2006-09-04 | 38.60 |
| 2006-09-01 | 36.24 |
| 2006-08-31 | 35.90 |
| 2006-08-30 | 38.26 |
| 2006-08-29 | 38.94 |
| 2006-08-28 | 34.55 |
| 2006-08-25 | 33.53 |
| 2006-08-24 | 33.87 |
| 2006-08-23 | 34.55 |
| 2006-08-22 | 31.50 |
| 2006-08-21 | 29.47 |
| 2006-08-18 | 32.18 |
| 2006-08-17 | 31.17 |
| 2006-08-16 | 30.83 |
| 2006-08-15 | 30.49 |
| 2006-08-14 | 31.84 |
| 2006-08-11 | 30.83 |
| 2006-08-10 | 28.46 |
| 2006-08-09 | 28.80 |
| 2006-08-08 | 29.14 |
| 2006-08-07 | 28.80 |
| 2006-08-04 | 29.47 |
| 2006-08-03 | 29.81 |
| 2006-08-02 | 29.47 |
| 2006-08-01 | 29.14 |
| 2006-07-31 | 28.12 |
| 2006-07-28 | 28.80 |
| 2006-07-27 | 27.45 |
| 2006-07-26 | 26.43 |
| 2006-07-25 | 24.07 |
| 2006-07-24 | 25.08 |
| 2006-07-21 | 25.08 |
| 2006-07-20 | 25.08 |
| 2006-07-19 | 25.08 |
| 2006-07-18 | 22.54 |
| 2006-07-17 | 23.39 |
| 2006-07-14 | 22.54 |
| 2006-07-13 | 26.77 |
| 2006-07-12 | 30.15 |
| 2006-07-11 | 31.00 |
| 2006-07-10 | 30.15 |
| 2006-07-07 | 31.00 |
| 2006-07-06 | 31.84 |
| 2006-07-05 | 30.15 |
| 2006-07-04 | 33.53 |
| 2006-07-03 | 27.62 |
| 2006-06-30 | 25.93 |
| 2006-06-29 | 28.46 |
| 2006-06-28 | 28.46 |
| 2006-06-27 | 28.46 |
| 2006-06-26 | 30.15 |
| 2006-06-23 | 27.62 |
| 2006-06-22 | 27.62 |
| 2006-06-21 | 24.23 |
| 2006-06-20 | 21.70 |
| 2006-06-19 | 18.32 |
| 2006-06-16 | 20.85 |
| 2006-06-15 | 17.47 |
| 2006-06-14 | 17.47 |
| 2006-06-13 | 21.70 |
| 2006-06-12 | 27.62 |
| 2006-06-09 | 25.08 |
| 2006-06-08 | 25.08 |
| 2006-06-07 | 27.62 |
| 2006-06-06 | 29.31 |
| 2006-06-05 | 28.46 |
| 2006-06-02 | 28.46 |
| 2006-06-01 | 25.08 |
| 2006-05-30 | 25.08 |
| 2006-05-29 | 25.08 |
| 2006-05-26 | 25.08 |
| 2006-05-25 | 28.46 |
| 2006-05-24 | 31.00 |
| 2006-05-23 | 29.31 |
| 2006-05-22 | 24.23 |
| 2006-05-19 | 23.39 |
| 2006-05-18 | 21.70 |
| 2006-05-17 | 25.08 |
| 2006-05-16 | 22.54 |
| 2006-05-15 | 23.39 |
| 2006-05-12 | 28.46 |
| 2006-05-11 | 26.77 |
| 2006-05-10 | 26.23 |
| 2006-05-09 | 27.87 |
| 2006-05-08 | 28.69 |
| 2006-05-04 | 26.23 |
| 2006-05-03 | 22.95 |
| 2006-05-02 | 22.95 |
| 2006-04-28 | 22.13 |
| 2006-04-27 | 22.13 |
| 2006-04-26 | 18.03 |
| 2006-04-25 | 18.03 |
| 2006-04-24 | 16.39 |
| 2006-04-21 | 22.13 |
| 2006-04-20 | 26.23 |
| 2006-04-19 | 26.23 |
| 2006-04-18 | 27.87 |
| 2006-04-13 | 28.69 |
| 2006-04-12 | 27.05 |
| 2006-04-11 | 22.95 |
| 2006-04-10 | 20.49 |
| 2006-04-07 | 20.49 |
| 2006-04-06 | 23.77 |
| 2006-04-04 | 19.67 |
| 2006-04-03 | 7.38 |
| 2006-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy