Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-10-03 | 4,282.72 |
| 2025-10-02 | 4,356.34 |
| 2025-09-30 | 4,185.44 |
| 2025-09-29 | 4,127.60 |
| 2025-09-26 | 3,893.61 |
| 2025-09-25 | 3,996.15 |
| 2025-09-24 | 3,796.34 |
| 2025-09-23 | 3,804.22 |
| 2025-09-22 | 3,783.19 |
| 2025-09-19 | 3,722.72 |
| 2025-09-18 | 3,620.19 |
| 2025-09-17 | 3,683.29 |
| 2025-09-16 | 3,762.16 |
| 2025-09-15 | 3,783.19 |
| 2025-09-12 | 3,814.74 |
| 2025-09-11 | 3,759.53 |
| 2025-09-10 | 3,712.21 |
| 2025-09-09 | 3,662.11 |
| 2025-09-08 | 3,516.11 |
| 2025-09-05 | 3,581.29 |
| 2025-09-04 | 3,377.93 |
| 2025-09-03 | 3,497.86 |
| 2025-09-02 | 3,432.68 |
| 2025-09-01 | 3,492.65 |
| 2025-08-29 | 3,234.54 |
| 2025-08-28 | 3,117.22 |
| 2025-08-27 | 3,125.04 |
| 2025-08-26 | 3,132.86 |
| 2025-08-25 | 3,072.90 |
| 2025-08-22 | 2,882.58 |
| 2025-08-21 | 2,885.18 |
| 2025-08-20 | 2,932.11 |
| 2025-08-19 | 2,913.86 |
| 2025-08-18 | 2,960.79 |
| 2025-08-15 | 3,041.61 |
| 2025-08-14 | 3,020.76 |
| 2025-08-13 | 2,989.47 |
| 2025-08-12 | 2,882.58 |
| 2025-08-11 | 2,879.97 |
| 2025-08-08 | 2,906.04 |
| 2025-08-07 | 2,833.04 |
| 2025-08-06 | 2,793.93 |
| 2025-08-05 | 2,770.47 |
| 2025-08-04 | 2,723.54 |
| 2025-08-01 | 2,657.06 |
| 2025-07-31 | 2,630.99 |
| 2025-07-30 | 2,806.97 |
| 2025-07-29 | 2,820.00 |
| 2025-07-28 | 2,833.04 |
| 2025-07-25 | 2,826.52 |
| 2025-07-24 | 2,839.56 |
| 2025-07-23 | 2,859.11 |
| 2025-07-22 | 2,826.52 |
| 2025-07-21 | 2,722.24 |
| 2025-07-18 | 2,630.99 |
| 2025-07-17 | 2,539.74 |
| 2025-07-16 | 2,578.84 |
| 2025-07-15 | 2,559.29 |
| 2025-07-14 | 2,565.81 |
| 2025-07-11 | 2,507.15 |
| 2025-07-10 | 2,481.08 |
| 2025-07-09 | 2,507.15 |
| 2025-07-08 | 2,598.40 |
| 2025-07-07 | 2,552.77 |
| 2025-07-04 | 2,644.02 |
| 2025-07-03 | 2,670.09 |
| 2025-07-02 | 2,585.36 |
| 2025-06-30 | 2,513.67 |
| 2025-06-27 | 2,572.33 |
| 2025-06-26 | 2,465.43 |
| 2025-06-25 | 2,436.75 |
| 2025-06-24 | 2,410.68 |
| 2025-06-23 | 2,410.68 |
| 2025-06-20 | 2,400.25 |
| 2025-06-19 | 2,376.79 |
| 2025-06-18 | 2,475.86 |
| 2025-06-17 | 2,468.04 |
| 2025-06-16 | 2,447.18 |
| 2025-06-13 | 2,520.18 |
| 2025-06-12 | 2,507.15 |
| 2025-06-11 | 2,384.61 |
| 2025-06-10 | 2,298.58 |
| 2025-06-09 | 2,251.65 |
| 2025-06-06 | 2,290.75 |
| 2025-06-05 | 2,238.61 |
| 2025-06-04 | 2,269.90 |
| 2025-06-03 | 2,267.29 |
| 2025-06-02 | 2,215.15 |
| 2025-05-30 | 2,181.25 |
| 2025-05-29 | 2,228.18 |
| 2025-05-28 | 2,233.40 |
| 2025-05-27 | 2,228.18 |
| 2025-05-26 | 2,303.79 |
| 2025-05-23 | 2,340.29 |
| 2025-05-22 | 2,322.04 |
| 2025-05-21 | 2,319.43 |
| 2025-05-20 | 2,141.72 |
| 2025-05-19 | 2,121.23 |
| 2025-05-16 | 2,121.23 |
| 2025-05-15 | 2,118.66 |
| 2025-05-14 | 2,164.78 |
| 2025-05-13 | 2,141.72 |
| 2025-05-12 | 2,141.72 |
| 2025-05-09 | 2,121.23 |
| 2025-05-08 | 2,154.53 |
| 2025-05-07 | 2,182.71 |
| 2025-05-06 | 2,164.78 |
| 2025-05-02 | 2,136.60 |
| 2025-04-30 | 2,075.11 |
| 2025-04-29 | 2,103.29 |
| 2025-04-28 | 2,095.61 |
| 2025-04-25 | 2,090.48 |
| 2025-04-24 | 2,108.42 |
| 2025-04-23 | 2,098.17 |
| 2025-04-22 | 2,208.33 |
| 2025-04-17 | 2,105.85 |
| 2025-04-16 | 2,100.73 |
| 2025-04-15 | 2,105.85 |
| 2025-04-14 | 2,105.85 |
| 2025-04-11 | 2,018.75 |
| 2025-04-10 | 1,903.46 |
| 2025-04-09 | 1,800.98 |
| 2025-04-08 | 1,795.86 |
| 2025-04-07 | 1,736.93 |
| 2025-04-03 | 2,069.99 |
| 2025-04-02 | 2,118.66 |
| 2025-04-01 | 2,164.78 |
| 2025-03-31 | 2,164.78 |
| 2025-03-28 | 2,210.90 |
| 2025-03-27 | 2,182.71 |
| 2025-03-26 | 2,254.45 |
| 2025-03-25 | 2,274.94 |
| 2025-03-24 | 2,223.70 |
| 2025-03-21 | 2,113.54 |
| 2025-03-20 | 2,228.83 |
| 2025-03-19 | 2,213.46 |
| 2025-03-18 | 2,175.03 |
| 2025-03-17 | 2,082.80 |
| 2025-03-14 | 2,087.92 |
| 2025-03-13 | 1,985.44 |
| 2025-03-12 | 1,959.82 |
| 2025-03-11 | 1,890.65 |
| 2025-03-10 | 1,967.51 |
| 2025-03-07 | 1,947.01 |
| 2025-03-06 | 1,939.33 |
| 2025-03-05 | 1,867.59 |
| 2025-03-04 | 1,834.29 |
| 2025-03-03 | 1,806.10 |
| 2025-02-28 | 1,762.55 |
| 2025-02-27 | 1,841.97 |
| 2025-02-26 | 1,885.53 |
| 2025-02-25 | 1,857.34 |
| 2025-02-24 | 1,898.34 |
| 2025-02-21 | 1,906.02 |
| 2025-02-20 | 1,921.39 |
| 2025-02-19 | 1,926.52 |
| 2025-02-18 | 1,929.08 |
| 2025-02-17 | 1,939.33 |
| 2025-02-14 | 2,031.56 |
| 2025-02-13 | 1,988.00 |
| 2025-02-12 | 1,980.32 |
| 2025-02-11 | 1,998.25 |
| 2025-02-10 | 1,967.51 |
| 2025-02-07 | 1,913.71 |
| 2025-02-06 | 1,900.90 |
| 2025-02-05 | 1,880.40 |
| 2025-02-04 | 1,859.91 |
| 2025-02-03 | 1,785.61 |
| 2025-01-28 | 1,765.11 |
| 2025-01-27 | 1,811.23 |
| 2025-01-24 | 1,808.67 |
| 2025-01-23 | 1,770.24 |
| 2025-01-22 | 1,800.98 |
| 2025-01-21 | 1,821.48 |
| 2025-01-20 | 1,803.54 |
| 2025-01-17 | 1,826.60 |
| 2025-01-16 | 1,800.98 |
| 2025-01-15 | 1,754.86 |
| 2025-01-14 | 1,870.15 |
| 2025-01-13 | 1,862.47 |
| 2025-01-10 | 1,839.41 |
| 2025-01-09 | 1,780.48 |
| 2025-01-08 | 1,772.80 |
| 2025-01-07 | 1,788.17 |
| 2025-01-06 | 1,729.25 |
| 2025-01-03 | 1,752.30 |
| 2025-01-02 | 1,716.44 |
| 2024-12-31 | 1,711.31 |
| 2024-12-30 | 1,726.68 |
| 2024-12-27 | 1,736.93 |
| 2024-12-24 | 1,739.49 |
| 2024-12-23 | 1,742.06 |
| 2024-12-20 | 1,701.06 |
| 2024-12-19 | 1,739.49 |
| 2024-12-18 | 1,752.30 |
| 2024-12-17 | 1,734.37 |
| 2024-12-16 | 1,762.55 |
| 2024-12-13 | 1,790.73 |
| 2024-12-12 | 1,900.90 |
| 2024-12-11 | 1,882.96 |
| 2024-12-10 | 1,882.96 |
| 2024-12-09 | 1,908.58 |
| 2024-12-06 | 1,831.72 |
| 2024-12-05 | 1,800.98 |
| 2024-12-04 | 1,824.04 |
| 2024-12-03 | 1,798.42 |
| 2024-12-02 | 1,803.54 |
| 2024-11-29 | 1,813.79 |
| 2024-11-28 | 1,798.42 |
| 2024-11-27 | 1,841.97 |
| 2024-11-26 | 1,806.10 |
| 2024-11-25 | 1,816.35 |
| 2024-11-22 | 1,834.29 |
| 2024-11-21 | 1,870.15 |
| 2024-11-20 | 1,885.53 |
| 2024-11-19 | 1,895.77 |
| 2024-11-18 | 1,806.10 |
| 2024-11-15 | 1,785.61 |
| 2024-11-14 | 1,747.18 |
| 2024-11-13 | 1,818.91 |
| 2024-11-12 | 1,836.85 |
| 2024-11-11 | 1,926.52 |
| 2024-11-08 | 2,003.38 |
| 2024-11-07 | 1,998.25 |
| 2024-11-06 | 2,034.12 |
| 2024-11-05 | 2,105.85 |
| 2024-11-04 | 2,054.62 |
| 2024-11-01 | 2,067.42 |
| 2024-10-31 | 2,023.87 |
| 2024-10-30 | 2,031.56 |
| 2024-10-29 | 2,059.74 |
| 2024-10-28 | 2,036.68 |
| 2024-10-25 | 2,057.18 |
| 2024-10-24 | 2,064.86 |
| 2024-10-23 | 2,121.23 |
| 2024-10-22 | 2,103.29 |
| 2024-10-21 | 2,128.91 |
| 2024-10-18 | 2,103.29 |
| 2024-10-17 | 2,021.31 |
| 2024-10-16 | 2,062.30 |
| 2024-10-15 | 2,013.62 |
| 2024-10-14 | 2,113.54 |
| 2024-10-10 | 2,069.99 |
| 2024-10-09 | 2,016.19 |
| 2024-10-08 | 2,100.73 |
| 2024-10-07 | 2,264.70 |
| 2024-10-04 | 2,277.51 |
| 2024-10-03 | 2,208.33 |
| 2024-10-02 | 2,257.01 |
| 2024-09-30 | 2,162.22 |
| 2024-09-27 | 2,154.53 |
| 2024-09-26 | 2,154.53 |
| 2024-09-25 | 2,082.80 |
| 2024-09-24 | 2,044.37 |
| 2024-09-23 | 1,949.57 |
| 2024-09-20 | 1,939.33 |
| 2024-09-19 | 1,882.96 |
| 2024-09-17 | 1,834.29 |
| 2024-09-16 | 1,788.17 |
| 2024-09-13 | 1,757.43 |
| 2024-09-12 | 1,688.25 |
| 2024-09-11 | 1,665.20 |
| 2024-09-10 | 1,670.32 |
| 2024-09-09 | 1,670.32 |
| 2024-09-05 | 1,736.93 |
| 2024-09-04 | 1,736.93 |
| 2024-09-03 | 1,857.34 |
| 2024-09-02 | 1,895.77 |
| 2024-08-30 | 1,926.52 |
| 2024-08-29 | 1,947.01 |
| 2024-08-28 | 1,923.95 |
| 2024-08-27 | 1,975.19 |
| 2024-08-26 | 1,990.57 |
| 2024-08-23 | 1,947.01 |
| 2024-08-22 | 1,954.70 |
| 2024-08-21 | 1,949.57 |
| 2024-08-20 | 1,949.57 |
| 2024-08-19 | 1,957.26 |
| 2024-08-16 | 1,921.39 |
| 2024-08-15 | 1,867.59 |
| 2024-08-14 | 1,867.59 |
| 2024-08-13 | 1,872.72 |
| 2024-08-12 | 1,859.91 |
| 2024-08-09 | 1,847.10 |
| 2024-08-08 | 1,813.79 |
| 2024-08-07 | 1,829.16 |
| 2024-08-06 | 1,795.86 |
| 2024-08-05 | 1,847.10 |
| 2024-08-02 | 1,893.21 |
| 2024-08-01 | 1,941.89 |
| 2024-07-31 | 1,903.59 |
| 2024-07-30 | 1,822.74 |
| 2024-07-29 | 1,858.11 |
| 2024-07-26 | 1,825.27 |
| 2024-07-25 | 1,782.32 |
| 2024-07-24 | 1,883.38 |
| 2024-07-23 | 1,888.43 |
| 2024-07-22 | 1,946.55 |
| 2024-07-19 | 1,961.70 |
| 2024-07-18 | 2,042.56 |
| 2024-07-17 | 2,042.56 |
| 2024-07-16 | 2,146.15 |
| 2024-07-15 | 2,133.51 |
| 2024-07-12 | 2,120.88 |
| 2024-07-11 | 2,125.93 |
| 2024-07-10 | 2,080.45 |
| 2024-07-09 | 2,153.73 |
| 2024-07-08 | 2,113.30 |
| 2024-07-05 | 2,130.99 |
| 2024-07-04 | 2,088.03 |
| 2024-07-03 | 2,037.50 |
| 2024-07-02 | 1,999.60 |
| 2024-06-28 | 1,981.92 |
| 2024-06-27 | 1,916.23 |
| 2024-06-26 | 1,971.81 |
| 2024-06-25 | 1,999.60 |
| 2024-06-24 | 2,017.29 |
| 2024-06-21 | 1,976.86 |
| 2024-06-20 | 2,004.66 |
| 2024-06-19 | 1,989.50 |
| 2024-06-18 | 1,931.39 |
| 2024-06-17 | 1,961.70 |
| 2024-06-14 | 1,989.50 |
| 2024-06-13 | 1,969.28 |
| 2024-06-12 | 2,009.71 |
| 2024-06-11 | 2,002.13 |
| 2024-06-07 | 2,110.77 |
| 2024-06-06 | 2,052.66 |
| 2024-06-05 | 1,971.81 |
| 2024-06-04 | 2,009.71 |
| 2024-06-03 | 2,017.29 |
| 2024-05-31 | 1,989.50 |
| 2024-05-30 | 2,045.08 |
| 2024-05-29 | 2,168.89 |
| 2024-05-28 | 2,173.94 |
| 2024-05-27 | 2,181.52 |
| 2024-05-24 | 2,108.25 |
| 2024-05-23 | 2,108.25 |
| 2024-05-22 | 2,191.63 |
| 2024-05-21 | 2,239.63 |
| 2024-05-20 | 2,355.86 |
| 2024-05-17 | 2,240.94 |
| 2024-05-16 | 2,205.96 |
| 2024-05-14 | 2,195.97 |
| 2024-05-13 | 2,165.99 |
| 2024-05-10 | 2,163.49 |
| 2024-05-09 | 2,093.54 |
| 2024-05-08 | 2,048.57 |
| 2024-05-07 | 2,056.06 |
| 2024-05-06 | 2,058.56 |
| 2024-05-03 | 2,053.56 |
| 2024-05-02 | 2,076.05 |
| 2024-04-30 | 2,061.06 |
| 2024-04-29 | 2,081.04 |
| 2024-04-26 | 2,101.03 |
| 2024-04-25 | 2,031.08 |
| 2024-04-24 | 2,021.08 |
| 2024-04-23 | 1,941.14 |
| 2024-04-22 | 2,006.10 |
| 2024-04-19 | 2,116.02 |
| 2024-04-18 | 2,111.03 |
| 2024-04-17 | 2,068.55 |
| 2024-04-16 | 2,066.06 |
| 2024-04-15 | 2,116.02 |
| 2024-04-12 | 2,128.51 |
| 2024-04-11 | 2,118.52 |
| 2024-04-10 | 2,108.53 |
| 2024-04-09 | 1,998.60 |
| 2024-04-08 | 1,993.60 |
| 2024-04-05 | 1,996.10 |
| 2024-04-03 | 2,001.10 |
| 2024-04-02 | 1,926.15 |
| 2024-03-28 | 1,851.20 |
| 2024-03-27 | 1,816.22 |
| 2024-03-26 | 1,778.75 |
| 2024-03-25 | 1,828.71 |
| 2024-03-22 | 1,801.23 |
| 2024-03-21 | 1,853.70 |
| 2024-03-20 | 1,803.73 |
| 2024-03-19 | 1,818.72 |
| 2024-03-18 | 1,848.70 |
| 2024-03-15 | 1,881.18 |
| 2024-03-14 | 1,831.21 |
| 2024-03-13 | 1,766.25 |
| 2024-03-12 | 1,703.80 |
| 2024-03-11 | 1,723.78 |
| 2024-03-08 | 1,733.78 |
| 2024-03-07 | 1,718.79 |
| 2024-03-06 | 1,661.33 |
| 2024-03-05 | 1,558.89 |
| 2024-03-04 | 1,536.41 |
| 2024-03-01 | 1,503.93 |
| 2024-02-29 | 1,481.45 |
| 2024-02-28 | 1,488.94 |
| 2024-02-27 | 1,536.41 |
| 2024-02-26 | 1,536.41 |
| 2024-02-23 | 1,576.38 |
| 2024-02-22 | 1,528.91 |
| 2024-02-21 | 1,491.44 |
| 2024-02-20 | 1,448.97 |
| 2024-02-19 | 1,441.47 |
| 2024-02-16 | 1,366.52 |
| 2024-02-15 | 1,326.55 |
| 2024-02-14 | 1,324.05 |
| 2024-02-09 | 1,331.55 |
| 2024-02-08 | 1,349.03 |
| 2024-02-07 | 1,359.03 |
| 2024-02-06 | 1,359.03 |
| 2024-02-05 | 1,344.04 |
| 2024-02-02 | 1,384.01 |
| 2024-02-01 | 1,371.52 |
| 2024-01-31 | 1,346.54 |
| 2024-01-30 | 1,364.02 |
| 2024-01-29 | 1,411.49 |
| 2024-01-26 | 1,401.50 |
| 2024-01-25 | 1,443.97 |
| 2024-01-24 | 1,344.04 |
| 2024-01-23 | 1,279.08 |
| 2024-01-22 | 1,284.08 |
| 2024-01-19 | 1,331.55 |
| 2024-01-18 | 1,326.55 |
| 2024-01-17 | 1,326.55 |
| 2024-01-16 | 1,416.49 |
| 2024-01-15 | 1,443.97 |
| 2024-01-12 | 1,438.97 |
| 2024-01-11 | 1,426.48 |
| 2024-01-10 | 1,451.47 |
| 2024-01-09 | 1,461.46 |
| 2024-01-08 | 1,456.46 |
| 2024-01-05 | 1,473.95 |
| 2024-01-04 | 1,478.95 |
| 2024-01-03 | 1,491.44 |
| 2024-01-02 | 1,506.43 |
| 2023-12-29 | 1,488.94 |
| 2023-12-28 | 1,498.93 |
| 2023-12-27 | 1,486.44 |
| 2023-12-22 | 1,448.97 |
| 2023-12-21 | 1,436.48 |
| 2023-12-20 | 1,436.48 |
| 2023-12-19 | 1,391.50 |
| 2023-12-18 | 1,389.01 |
| 2023-12-15 | 1,386.51 |
| 2023-12-14 | 1,316.56 |
| 2023-12-13 | 1,329.05 |
| 2023-12-12 | 1,351.53 |
| 2023-12-11 | 1,342.81 |
| 2023-12-08 | 1,340.33 |
| 2023-12-07 | 1,384.88 |
| 2023-12-06 | 1,407.15 |
| 2023-12-05 | 1,407.15 |
| 2023-12-04 | 1,459.12 |
| 2023-12-01 | 1,402.20 |
| 2023-11-30 | 1,431.90 |
| 2023-11-29 | 1,412.10 |
| 2023-11-28 | 1,360.13 |
| 2023-11-27 | 1,362.61 |
| 2023-11-24 | 1,365.08 |
| 2023-11-23 | 1,389.83 |
| 2023-11-22 | 1,407.15 |
| 2023-11-21 | 1,397.25 |
| 2023-11-20 | 1,370.03 |
| 2023-11-17 | 1,357.66 |
| 2023-11-16 | 1,382.41 |
| 2023-11-15 | 1,399.73 |
| 2023-11-14 | 1,325.49 |
| 2023-11-13 | 1,342.81 |
| 2023-11-10 | 1,323.01 |
| 2023-11-09 | 1,352.71 |
| 2023-11-08 | 1,342.81 |
| 2023-11-07 | 1,377.46 |
| 2023-11-06 | 1,370.03 |
| 2023-11-03 | 1,382.41 |
| 2023-11-02 | 1,384.88 |
| 2023-11-01 | 1,377.46 |
| 2023-10-31 | 1,404.68 |
| 2023-10-30 | 1,417.05 |
| 2023-10-27 | 1,362.61 |
| 2023-10-26 | 1,347.76 |
| 2023-10-25 | 1,362.61 |
| 2023-10-24 | 1,330.43 |
| 2023-10-20 | 1,337.86 |
| 2023-10-19 | 1,347.76 |
| 2023-10-18 | 1,360.13 |
| 2023-10-17 | 1,362.61 |
| 2023-10-16 | 1,355.18 |
| 2023-10-13 | 1,362.61 |
| 2023-10-12 | 1,387.36 |
| 2023-10-11 | 1,372.51 |
| 2023-10-10 | 1,374.98 |
| 2023-10-09 | 1,360.13 |
| 2023-10-06 | 1,308.16 |
| 2023-10-05 | 1,295.79 |
| 2023-10-04 | 1,310.64 |
| 2023-10-03 | 1,327.96 |
| 2023-09-29 | 1,382.41 |
| 2023-09-28 | 1,362.61 |
| 2023-09-27 | 1,399.73 |
| 2023-09-26 | 1,431.90 |
| 2023-09-25 | 1,459.12 |
| 2023-09-22 | 1,486.35 |
| 2023-09-21 | 1,491.30 |
| 2023-09-20 | 1,530.89 |
| 2023-09-19 | 1,535.84 |
| 2023-09-18 | 1,501.20 |
| 2023-09-15 | 1,528.42 |
| 2023-09-14 | 1,483.87 |
| 2023-09-13 | 1,449.23 |
| 2023-09-12 | 1,456.65 |
| 2023-09-11 | 1,481.40 |
| 2023-09-07 | 1,473.97 |
| 2023-09-06 | 1,511.10 |
| 2023-09-05 | 1,506.15 |
| 2023-09-04 | 1,550.69 |
| 2023-08-31 | 1,426.95 |
| 2023-08-30 | 1,429.43 |
| 2023-08-29 | 1,394.78 |
| 2023-08-28 | 1,382.41 |
| 2023-08-25 | 1,414.58 |
| 2023-08-24 | 1,444.28 |
| 2023-08-23 | 1,397.25 |
| 2023-08-22 | 1,414.58 |
| 2023-08-21 | 1,355.18 |
| 2023-08-18 | 1,377.46 |
| 2023-08-17 | 1,407.15 |
| 2023-08-16 | 1,399.73 |
| 2023-08-15 | 1,419.53 |
| 2023-08-14 | 1,439.33 |
| 2023-08-11 | 1,461.60 |
| 2023-08-10 | 1,493.77 |
| 2023-08-09 | 1,501.20 |
| 2023-08-08 | 1,498.72 |
| 2023-08-07 | 1,483.87 |
| 2023-08-04 | 1,496.25 |
| 2023-08-03 | 1,473.97 |
| 2023-08-02 | 1,506.15 |
| 2023-08-01 | 1,548.22 |
| 2023-07-31 | 1,553.17 |
| 2023-07-28 | 1,503.67 |
| 2023-07-27 | 1,548.22 |
| 2023-07-26 | 1,568.02 |
| 2023-07-25 | 1,525.94 |
| 2023-07-24 | 1,444.28 |
| 2023-07-21 | 1,476.45 |
| 2023-07-20 | 1,476.45 |
| 2023-07-19 | 1,464.07 |
| 2023-07-18 | 1,466.55 |
| 2023-07-14 | 1,483.87 |
| 2023-07-13 | 1,461.60 |
| 2023-07-12 | 1,382.41 |
| 2023-07-11 | 1,360.13 |
| 2023-07-10 | 1,315.59 |
| 2023-07-07 | 1,318.06 |
| 2023-07-06 | 1,337.86 |
| 2023-07-05 | 1,384.88 |
| 2023-07-04 | 1,382.41 |
| 2023-07-03 | 1,387.36 |
| 2023-06-30 | 1,323.01 |
| 2023-06-29 | 1,327.96 |
| 2023-06-28 | 1,362.61 |
| 2023-06-27 | 1,372.51 |
| 2023-06-26 | 1,347.76 |
| 2023-06-23 | 1,360.13 |
| 2023-06-21 | 1,372.51 |
| 2023-06-20 | 1,382.41 |
| 2023-06-19 | 1,397.25 |
| 2023-06-16 | 1,424.48 |
| 2023-06-15 | 1,382.41 |
| 2023-06-14 | 1,362.61 |
| 2023-06-13 | 1,337.86 |
| 2023-06-12 | 1,332.91 |
| 2023-06-09 | 1,337.86 |
| 2023-06-08 | 1,323.01 |
| 2023-06-07 | 1,315.59 |
| 2023-06-06 | 1,310.64 |
| 2023-06-05 | 1,298.26 |
| 2023-06-02 | 1,315.59 |
| 2023-06-01 | 1,241.34 |
| 2023-05-31 | 1,214.12 |
| 2023-05-30 | 1,209.17 |
| 2023-05-29 | 1,216.25 |
| 2023-05-25 | 1,211.41 |
| 2023-05-24 | 1,247.77 |
| 2023-05-23 | 1,240.49 |
| 2023-05-22 | 1,264.74 |
| 2023-05-19 | 1,272.01 |
| 2023-05-18 | 1,281.70 |
| 2023-05-17 | 1,279.28 |
| 2023-05-16 | 1,320.49 |
| 2023-05-15 | 1,303.52 |
| 2023-05-12 | 1,276.86 |
| 2023-05-11 | 1,405.33 |
| 2023-05-10 | 1,444.11 |
| 2023-05-09 | 1,475.63 |
| 2023-05-08 | 1,528.96 |
| 2023-05-05 | 1,550.77 |
| 2023-05-04 | 1,558.04 |
| 2023-05-03 | 1,550.77 |
| 2023-05-02 | 1,519.26 |
| 2023-04-28 | 1,502.29 |
| 2023-04-27 | 1,497.44 |
| 2023-04-26 | 1,473.20 |
| 2023-04-25 | 1,480.47 |
| 2023-04-24 | 1,495.02 |
| 2023-04-21 | 1,536.23 |
| 2023-04-20 | 1,596.83 |
| 2023-04-19 | 1,630.77 |
| 2023-04-18 | 1,640.46 |
| 2023-04-17 | 1,642.89 |
| 2023-04-14 | 1,662.28 |
| 2023-04-13 | 1,613.80 |
| 2023-04-12 | 1,608.95 |
| 2023-04-11 | 1,604.10 |
| 2023-04-06 | 1,538.65 |
| 2023-04-04 | 1,456.23 |
| 2023-04-03 | 1,444.11 |
| 2023-03-31 | 1,490.17 |
| 2023-03-30 | 1,478.05 |
| 2023-03-29 | 1,458.66 |
| 2023-03-28 | 1,461.08 |
| 2023-03-27 | 1,427.15 |
| 2023-03-24 | 1,451.39 |
| 2023-03-23 | 1,482.90 |
| 2023-03-22 | 1,400.48 |
| 2023-03-21 | 1,407.75 |
| 2023-03-20 | 1,417.45 |
| 2023-03-17 | 1,359.27 |
| 2023-03-16 | 1,342.30 |
| 2023-03-15 | 1,405.33 |
| 2023-03-14 | 1,429.57 |
| 2023-03-13 | 1,427.15 |
| 2023-03-10 | 1,325.34 |
| 2023-03-09 | 1,344.73 |
| 2023-03-08 | 1,388.36 |
| 2023-03-07 | 1,419.87 |
| 2023-03-06 | 1,436.84 |
| 2023-03-03 | 1,439.27 |
| 2023-03-02 | 1,444.11 |
| 2023-03-01 | 1,419.87 |
| 2023-02-28 | 1,335.03 |
| 2023-02-27 | 1,335.03 |
| 2023-02-24 | 1,378.67 |
| 2023-02-23 | 1,439.27 |
| 2023-02-22 | 1,439.27 |
| 2023-02-21 | 1,453.81 |
| 2023-02-20 | 1,402.91 |
| 2023-02-17 | 1,373.82 |
| 2023-02-16 | 1,364.12 |
| 2023-02-15 | 1,388.36 |
| 2023-02-14 | 1,407.75 |
| 2023-02-13 | 1,354.42 |
| 2023-02-10 | 1,342.30 |
| 2023-02-09 | 1,373.82 |
| 2023-02-08 | 1,371.39 |
| 2023-02-07 | 1,393.21 |
| 2023-02-06 | 1,385.94 |
| 2023-02-03 | 1,465.93 |
| 2023-02-02 | 1,482.90 |
| 2023-02-01 | 1,524.11 |
| 2023-01-31 | 1,463.51 |
| 2023-01-30 | 1,446.54 |
| 2023-01-27 | 1,528.96 |
| 2023-01-26 | 1,519.26 |
| 2023-01-20 | 1,478.05 |
| 2023-01-19 | 1,424.72 |
| 2023-01-18 | 1,388.36 |
| 2023-01-17 | 1,368.97 |
| 2023-01-16 | 1,412.60 |
| 2023-01-13 | 1,412.60 |
| 2023-01-12 | 1,410.18 |
| 2023-01-11 | 1,410.18 |
| 2023-01-10 | 1,405.33 |
| 2023-01-09 | 1,415.03 |
| 2023-01-06 | 1,274.43 |
| 2023-01-05 | 1,274.43 |
| 2023-01-04 | 1,250.19 |
| 2023-01-03 | 1,262.31 |
| 2022-12-30 | 1,182.32 |
| 2022-12-29 | 1,172.62 |
| 2022-12-28 | 1,201.71 |
| 2022-12-23 | 1,167.77 |
| 2022-12-22 | 1,189.59 |
| 2022-12-21 | 1,196.86 |
| 2022-12-20 | 1,155.65 |
| 2022-12-19 | 1,184.74 |
| 2022-12-16 | 1,196.86 |
| 2022-12-15 | 1,201.71 |
| 2022-12-14 | 1,216.25 |
| 2022-12-13 | 1,199.29 |
| 2022-12-12 | 1,196.86 |
| 2022-12-09 | 1,264.74 |
| 2022-12-08 | 1,194.44 |
| 2022-12-07 | 1,165.35 |
| 2022-12-06 | 1,225.95 |
| 2022-12-05 | 1,230.80 |
| 2022-12-02 | 1,182.32 |
| 2022-12-01 | 1,184.74 |
| 2022-11-30 | 1,128.99 |
| 2022-11-29 | 1,112.02 |
| 2022-11-28 | 1,080.51 |
| 2022-11-25 | 1,105.96 |
| 2022-11-24 | 1,093.84 |
| 2022-11-23 | 1,068.39 |
| 2022-11-22 | 1,052.63 |
| 2022-11-21 | 1,045.36 |
| 2022-11-18 | 1,088.99 |
| 2022-11-17 | 1,092.63 |
| 2022-11-16 | 1,145.96 |
| 2022-11-15 | 1,153.23 |
| 2022-11-14 | 1,124.14 |
| 2022-11-11 | 1,121.72 |
| 2022-11-10 | 1,000.51 |
| 2022-11-09 | 1,013.85 |
| 2022-11-08 | 982.33 |
| 2022-11-07 | 981.12 |
| 2022-11-04 | 880.52 |
| 2022-11-03 | 851.44 |
| 2022-11-02 | 876.89 |
| 2022-11-01 | 851.44 |
| 2022-10-31 | 809.02 |
| 2022-10-28 | 847.80 |
| 2022-10-27 | 876.89 |
| 2022-10-26 | 819.92 |
| 2022-10-25 | 825.98 |
| 2022-10-24 | 813.86 |
| 2022-10-21 | 836.89 |
| 2022-10-20 | 829.62 |
| 2022-10-19 | 822.35 |
| 2022-10-18 | 839.32 |
| 2022-10-17 | 850.22 |
| 2022-10-14 | 838.10 |
| 2022-10-13 | 823.56 |
| 2022-10-12 | 844.16 |
| 2022-10-11 | 825.98 |
| 2022-10-10 | 844.16 |
| 2022-10-07 | 884.16 |
| 2022-10-06 | 912.04 |
| 2022-10-05 | 908.40 |
| 2022-10-03 | 836.89 |
| 2022-09-30 | 827.20 |
| 2022-09-29 | 807.80 |
| 2022-09-28 | 772.65 |
| 2022-09-27 | 829.62 |
| 2022-09-26 | 824.77 |
| 2022-09-23 | 915.67 |
| 2022-09-22 | 937.49 |
| 2022-09-21 | 944.76 |
| 2022-09-20 | 954.46 |
| 2022-09-19 | 941.13 |
| 2022-09-16 | 962.94 |
| 2022-09-15 | 996.88 |
| 2022-09-14 | 998.09 |
| 2022-09-13 | 1,027.18 |
| 2022-09-09 | 1,023.54 |
| 2022-09-08 | 975.06 |
| 2022-09-07 | 954.46 |
| 2022-09-06 | 961.73 |
| 2022-09-05 | 921.73 |
| 2022-09-02 | 916.89 |
| 2022-09-01 | 945.97 |
| 2022-08-31 | 983.55 |
| 2022-08-30 | 993.24 |
| 2022-08-29 | 1,010.21 |
| 2022-08-26 | 1,041.72 |
| 2022-08-25 | 1,025.97 |
| 2022-08-24 | 977.49 |
| 2022-08-23 | 1,015.06 |
| 2022-08-22 | 1,022.33 |
| 2022-08-19 | 995.67 |
| 2022-08-18 | 994.45 |
| 2022-08-17 | 1,016.27 |
| 2022-08-16 | 1,025.97 |
| 2022-08-15 | 1,015.06 |
| 2022-08-12 | 1,051.42 |
| 2022-08-11 | 1,032.03 |
| 2022-08-10 | 1,001.73 |
| 2022-08-09 | 1,007.79 |
| 2022-08-08 | 995.67 |
| 2022-08-05 | 1,002.94 |
| 2022-08-04 | 971.43 |
| 2022-08-03 | 966.58 |
| 2022-08-02 | 962.94 |
| 2022-08-01 | 1,001.73 |
| 2022-07-29 | 1,013.85 |
| 2022-07-28 | 1,023.54 |
| 2022-07-27 | 988.39 |
| 2022-07-26 | 1,007.79 |
| 2022-07-25 | 973.85 |
| 2022-07-22 | 969.00 |
| 2022-07-21 | 953.25 |
| 2022-07-20 | 975.06 |
| 2022-07-19 | 941.13 |
| 2022-07-18 | 953.25 |
| 2022-07-15 | 892.64 |
| 2022-07-14 | 933.85 |
| 2022-07-13 | 962.94 |
| 2022-07-12 | 966.58 |
| 2022-07-11 | 983.55 |
| 2022-07-08 | 1,017.48 |
| 2022-07-07 | 993.24 |
| 2022-07-06 | 994.45 |
| 2022-07-05 | 1,029.60 |
| 2022-07-04 | 1,023.54 |
| 2022-06-30 | 1,064.75 |
| 2022-06-29 | 1,045.36 |
| 2022-06-28 | 1,097.48 |
| 2022-06-27 | 1,075.66 |
| 2022-06-24 | 1,029.60 |
| 2022-06-23 | 1,057.48 |
| 2022-06-22 | 1,074.45 |
| 2022-06-21 | 1,114.44 |
| 2022-06-20 | 1,101.11 |
| 2022-06-17 | 1,155.65 |
| 2022-06-16 | 1,148.38 |
| 2022-06-15 | 1,170.20 |
| 2022-06-14 | 1,162.93 |
| 2022-06-13 | 1,182.32 |
| 2022-06-10 | 1,199.29 |
| 2022-06-09 | 1,213.83 |
| 2022-06-08 | 1,233.22 |
| 2022-06-07 | 1,213.83 |
| 2022-06-06 | 1,233.22 |
| 2022-06-02 | 1,153.23 |
| 2022-06-01 | 1,153.23 |
| 2022-05-31 | 1,192.01 |
| 2022-05-30 | 1,158.08 |
| 2022-05-27 | 1,148.38 |
| 2022-05-26 | 1,136.26 |
| 2022-05-25 | 1,128.99 |
| 2022-05-24 | 1,119.29 |
| 2022-05-23 | 1,148.38 |
| 2022-05-20 | 1,155.65 |
| 2022-05-19 | 1,107.17 |
| 2022-05-18 | 1,117.77 |
| 2022-05-17 | 1,136.72 |
| 2022-05-16 | 1,056.17 |
| 2022-05-13 | 1,044.32 |
| 2022-05-12 | 1,037.21 |
| 2022-05-11 | 1,083.41 |
| 2022-05-10 | 1,071.57 |
| 2022-05-06 | 1,148.57 |
| 2022-05-05 | 1,245.70 |
| 2022-05-04 | 1,212.53 |
| 2022-05-03 | 1,214.90 |
| 2022-04-29 | 1,285.98 |
| 2022-04-28 | 1,257.55 |
| 2022-04-27 | 1,257.55 |
| 2022-04-26 | 1,184.10 |
| 2022-04-25 | 1,245.70 |
| 2022-04-22 | 1,364.16 |
| 2022-04-21 | 1,347.58 |
| 2022-04-20 | 1,378.38 |
| 2022-04-19 | 1,506.31 |
| 2022-04-14 | 1,544.22 |
| 2022-04-13 | 1,522.90 |
| 2022-04-12 | 1,402.07 |
| 2022-04-11 | 1,402.07 |
| 2022-04-08 | 1,439.98 |
| 2022-04-07 | 1,380.75 |
| 2022-04-06 | 1,387.85 |
| 2022-04-04 | 1,416.28 |
| 2022-04-01 | 1,378.38 |
| 2022-03-31 | 1,328.62 |
| 2022-03-30 | 1,333.36 |
| 2022-03-29 | 1,368.90 |
| 2022-03-28 | 1,352.32 |
| 2022-03-25 | 1,347.58 |
| 2022-03-24 | 1,352.32 |
| 2022-03-23 | 1,300.19 |
| 2022-03-22 | 1,285.98 |
| 2022-03-21 | 1,224.38 |
| 2022-03-18 | 1,226.75 |
| 2022-03-17 | 1,219.64 |
| 2022-03-16 | 1,120.13 |
| 2022-03-15 | 1,031.29 |
| 2022-03-14 | 1,172.26 |
| 2022-03-11 | 1,278.87 |
| 2022-03-10 | 1,278.87 |
| 2022-03-09 | 1,281.24 |
| 2022-03-08 | 1,293.09 |
| 2022-03-07 | 1,366.53 |
| 2022-03-04 | 1,328.62 |
| 2022-03-03 | 1,345.21 |
| 2022-03-02 | 1,302.56 |
| 2022-03-01 | 1,245.70 |
| 2022-02-28 | 1,271.76 |
| 2022-02-25 | 1,226.75 |
| 2022-02-24 | 1,248.07 |
| 2022-02-23 | 1,245.70 |
| 2022-02-22 | 1,293.09 |
| 2022-02-21 | 1,304.93 |
| 2022-02-18 | 1,309.67 |
| 2022-02-17 | 1,312.04 |
| 2022-02-16 | 1,267.02 |
| 2022-02-15 | 1,231.49 |
| 2022-02-14 | 1,290.72 |
| 2022-02-11 | 1,274.13 |
| 2022-02-10 | 1,276.50 |
| 2022-02-09 | 1,200.69 |
| 2022-02-08 | 1,108.29 |
| 2022-02-07 | 1,127.24 |
| 2022-02-04 | 1,129.61 |
| 2022-01-31 | 1,079.86 |
| 2022-01-28 | 1,094.07 |
| 2022-01-27 | 1,124.87 |
| 2022-01-26 | 1,169.89 |
| 2022-01-25 | 1,155.67 |
| 2022-01-24 | 1,169.89 |
| 2022-01-21 | 1,200.69 |
| 2022-01-20 | 1,143.83 |
| 2022-01-19 | 1,096.44 |
| 2022-01-18 | 1,091.70 |
| 2022-01-17 | 1,063.27 |
| 2022-01-14 | 1,076.30 |
| 2022-01-13 | 1,084.60 |
| 2022-01-12 | 1,051.43 |
| 2022-01-11 | 998.12 |
| 2022-01-10 | 977.98 |
| 2022-01-07 | 935.34 |
| 2022-01-06 | 957.85 |
| 2022-01-05 | 975.61 |
| 2022-01-04 | 980.35 |
| 2022-01-03 | 999.31 |
| 2021-12-31 | 999.31 |
| 2021-12-30 | 993.38 |
| 2021-12-29 | 999.31 |
| 2021-12-28 | 1,019.44 |
| 2021-12-24 | 1,025.37 |
| 2021-12-23 | 1,044.32 |
| 2021-12-22 | 1,009.97 |
| 2021-12-21 | 1,007.60 |
| 2021-12-20 | 1,004.04 |
| 2021-12-17 | 1,041.95 |
| 2021-12-16 | 1,030.11 |
| 2021-12-15 | 1,015.89 |
| 2021-12-14 | 1,053.80 |
| 2021-12-13 | 1,101.18 |
| 2021-12-10 | 1,096.44 |
| 2021-12-09 | 1,134.35 |
| 2021-12-08 | 1,108.29 |
| 2021-12-07 | 1,108.29 |
| 2021-12-06 | 1,081.04 |
| 2021-12-03 | 1,091.70 |
| 2021-12-02 | 1,084.60 |
| 2021-12-01 | 1,105.92 |
| 2021-11-30 | 1,127.24 |
| 2021-11-29 | 1,113.03 |
| 2021-11-26 | 1,117.77 |
| 2021-11-25 | 1,158.04 |
| 2021-11-24 | 1,143.83 |
| 2021-11-23 | 1,181.73 |
| 2021-11-22 | 1,191.21 |
| 2021-11-19 | 1,191.21 |
| 2021-11-18 | 1,169.89 |
| 2021-11-17 | 1,167.52 |
| 2021-11-16 | 1,181.73 |
| 2021-11-15 | 1,179.36 |
| 2021-11-12 | 1,179.36 |
| 2021-11-11 | 1,177.00 |
| 2021-11-10 | 1,153.30 |
| 2021-11-09 | 1,155.67 |
| 2021-11-08 | 1,169.89 |
| 2021-11-05 | 1,108.29 |
| 2021-11-04 | 1,129.61 |
| 2021-11-03 | 1,134.35 |
| 2021-11-02 | 1,120.13 |
| 2021-11-01 | 1,146.20 |
| 2021-10-29 | 1,184.10 |
| 2021-10-28 | 1,167.52 |
| 2021-10-27 | 1,219.64 |
| 2021-10-26 | 1,269.39 |
| 2021-10-25 | 1,250.44 |
| 2021-10-22 | 1,233.86 |
| 2021-10-21 | 1,245.70 |
| 2021-10-20 | 1,271.76 |
| 2021-10-19 | 1,290.72 |
| 2021-10-18 | 1,262.29 |
| 2021-10-15 | 1,207.80 |
| 2021-10-12 | 1,115.40 |
| 2021-10-11 | 1,120.13 |
| 2021-10-08 | 1,040.77 |
| 2021-10-07 | 1,020.63 |
| 2021-10-06 | 993.38 |
| 2021-10-05 | 1,013.52 |
| 2021-10-04 | 969.69 |
| 2021-09-30 | 1,039.58 |
| 2021-09-29 | 1,031.29 |
| 2021-09-28 | 1,064.46 |
| 2021-09-27 | 1,056.17 |
| 2021-09-24 | 1,079.86 |
| 2021-09-23 | 1,098.81 |
| 2021-09-21 | 1,108.29 |
| 2021-09-20 | 1,108.29 |
| 2021-09-17 | 1,160.41 |
| 2021-09-16 | 1,219.64 |
| 2021-09-15 | 1,290.72 |
| 2021-09-14 | 1,302.56 |
| 2021-09-13 | 1,368.90 |
| 2021-09-10 | 1,314.41 |
| 2021-09-09 | 1,229.12 |
| 2021-09-08 | 1,181.73 |
| 2021-09-07 | 1,210.16 |
| 2021-09-06 | 1,217.27 |
| 2021-09-03 | 1,203.06 |
| 2021-09-02 | 1,177.00 |
| 2021-09-01 | 1,165.15 |
| 2021-08-31 | 1,212.53 |
| 2021-08-30 | 1,207.80 |
| 2021-08-27 | 1,131.98 |
| 2021-08-26 | 1,122.50 |
| 2021-08-25 | 1,143.83 |
| 2021-08-24 | 1,124.87 |
| 2021-08-23 | 1,110.66 |
| 2021-08-20 | 1,062.09 |
| 2021-08-19 | 1,131.98 |
| 2021-08-18 | 1,233.86 |
| 2021-08-17 | 1,243.33 |
| 2021-08-16 | 1,312.04 |
| 2021-08-13 | 1,330.99 |
| 2021-08-12 | 1,267.02 |
| 2021-08-11 | 1,207.80 |
| 2021-08-10 | 1,210.16 |
| 2021-08-09 | 1,233.86 |
| 2021-08-06 | 1,257.55 |
| 2021-08-05 | 1,210.16 |
| 2021-08-04 | 1,248.07 |
| 2021-08-03 | 1,243.33 |
| 2021-08-02 | 1,285.98 |
| 2021-07-30 | 1,205.43 |
| 2021-07-29 | 1,191.21 |
| 2021-07-28 | 1,139.09 |
| 2021-07-27 | 1,203.06 |
| 2021-07-26 | 1,143.83 |
| 2021-07-23 | 1,153.30 |
| 2021-07-22 | 1,136.72 |
| 2021-07-21 | 1,108.29 |
| 2021-07-20 | 1,098.81 |
| 2021-07-19 | 1,160.41 |
| 2021-07-16 | 1,184.10 |
| 2021-07-15 | 1,184.10 |
| 2021-07-14 | 1,148.57 |
| 2021-07-13 | 1,186.47 |
| 2021-07-12 | 1,188.84 |
| 2021-07-09 | 1,158.04 |
| 2021-07-08 | 1,120.13 |
| 2021-07-07 | 1,177.00 |
| 2021-07-06 | 1,162.78 |
| 2021-07-05 | 1,165.15 |
| 2021-07-02 | 1,139.09 |
| 2021-06-30 | 1,136.72 |
| 2021-06-29 | 1,124.87 |
| 2021-06-28 | 1,143.83 |
| 2021-06-25 | 1,186.47 |
| 2021-06-24 | 1,115.40 |
| 2021-06-23 | 1,124.87 |
| 2021-06-22 | 1,113.03 |
| 2021-06-21 | 1,071.57 |
| 2021-06-18 | 1,078.67 |
| 2021-06-17 | 1,098.81 |
| 2021-06-16 | 1,083.41 |
| 2021-06-15 | 1,200.69 |
| 2021-06-11 | 1,262.29 |
| 2021-06-10 | 1,238.59 |
| 2021-06-09 | 1,262.29 |
| 2021-06-08 | 1,240.96 |
| 2021-06-07 | 1,264.66 |
| 2021-06-04 | 1,229.12 |
| 2021-06-03 | 1,285.38 |
| 2021-06-02 | 1,297.08 |
| 2021-06-01 | 1,343.88 |
| 2021-05-31 | 1,325.16 |
| 2021-05-28 | 1,306.44 |
| 2021-05-27 | 1,276.02 |
| 2021-05-26 | 1,280.70 |
| 2021-05-25 | 1,254.96 |
| 2021-05-24 | 1,198.79 |
| 2021-05-21 | 1,243.26 |
| 2021-05-20 | 1,276.02 |
| 2021-05-18 | 1,357.93 |
| 2021-05-17 | 1,341.54 |
| 2021-05-14 | 1,269.00 |
| 2021-05-13 | 1,259.64 |
| 2021-05-12 | 1,364.95 |
| 2021-05-11 | 1,336.86 |
| 2021-05-10 | 1,456.21 |
| 2021-05-07 | 1,339.20 |
| 2021-05-06 | 1,313.46 |
| 2021-05-05 | 1,322.82 |
| 2021-05-04 | 1,325.16 |
| 2021-05-03 | 1,166.03 |
| 2021-04-30 | 1,180.07 |
| 2021-04-29 | 1,261.98 |
| 2021-04-28 | 1,205.81 |
| 2021-04-27 | 1,250.28 |
| 2021-04-26 | 1,243.26 |
| 2021-04-23 | 1,217.52 |
| 2021-04-22 | 1,184.75 |
| 2021-04-21 | 1,177.73 |
| 2021-04-20 | 1,194.11 |
| 2021-04-19 | 1,194.11 |
| 2021-04-16 | 1,144.97 |
| 2021-04-15 | 1,144.97 |
| 2021-04-14 | 1,098.17 |
| 2021-04-13 | 1,025.62 |
| 2021-04-12 | 1,025.62 |
| 2021-04-09 | 1,121.57 |
| 2021-04-08 | 1,126.25 |
| 2021-04-07 | 1,086.47 |
| 2021-04-01 | 1,051.36 |
| 2021-03-31 | 1,018.60 |
| 2021-03-30 | 1,057.21 |
| 2021-03-29 | 1,043.17 |
| 2021-03-26 | 1,033.81 |
| 2021-03-25 | 1,019.77 |
| 2021-03-24 | 982.33 |
| 2021-03-23 | 1,077.11 |
| 2021-03-22 | 1,149.65 |
| 2021-03-19 | 1,151.99 |
| 2021-03-18 | 1,208.15 |
| 2021-03-17 | 1,198.79 |
| 2021-03-16 | 1,198.79 |
| 2021-03-15 | 1,156.67 |
| 2021-03-12 | 1,175.39 |
| 2021-03-11 | 1,273.68 |
| 2021-03-10 | 1,121.57 |
| 2021-03-09 | 1,116.89 |
| 2021-03-08 | 1,067.74 |
| 2021-03-05 | 1,119.23 |
| 2021-03-04 | 1,154.33 |
| 2021-03-03 | 1,341.54 |
| 2021-03-02 | 1,203.47 |
| 2021-03-01 | 1,271.34 |
| 2021-02-26 | 1,245.60 |
| 2021-02-25 | 1,416.43 |
| 2021-02-24 | 1,357.93 |
| 2021-02-23 | 1,517.06 |
| 2021-02-22 | 1,605.98 |
| 2021-02-19 | 1,538.12 |
| 2021-02-18 | 1,500.68 |
| 2021-02-17 | 1,514.72 |
| 2021-02-16 | 1,463.23 |
| 2021-02-11 | 1,233.90 |
| 2021-02-10 | 1,243.26 |
| 2021-02-09 | 1,154.33 |
| 2021-02-08 | 1,074.76 |
| 2021-02-05 | 979.99 |
| 2021-02-04 | 1,010.41 |
| 2021-02-03 | 1,059.55 |
| 2021-02-02 | 1,081.79 |
| 2021-02-01 | 1,056.04 |
| 2021-01-29 | 910.95 |
| 2021-01-28 | 923.82 |
| 2021-01-27 | 1,016.26 |
| 2021-01-26 | 1,046.68 |
| 2021-01-25 | 1,074.76 |
| 2021-01-22 | 1,025.62 |
| 2021-01-21 | 1,072.42 |
| 2021-01-20 | 1,049.02 |
| 2021-01-19 | 983.50 |
| 2021-01-18 | 988.18 |
| 2021-01-15 | 981.16 |
| 2021-01-14 | 947.23 |
| 2021-01-13 | 958.93 |
| 2021-01-12 | 975.31 |
| 2021-01-11 | 989.35 |
| 2021-01-08 | 1,040.83 |
| 2021-01-07 | 1,064.23 |
| 2021-01-06 | 1,022.11 |
| 2021-01-05 | 1,003.39 |
| 2021-01-04 | 1,011.58 |
| 2020-12-31 | 927.33 |
| 2020-12-30 | 905.10 |
| 2020-12-29 | 884.04 |
| 2020-12-28 | 912.12 |
| 2020-12-24 | 862.98 |
| 2020-12-23 | 845.43 |
| 2020-12-22 | 846.60 |
| 2020-12-21 | 889.89 |
| 2020-12-18 | 859.47 |
| 2020-12-17 | 809.16 |
| 2020-12-16 | 752.99 |
| 2020-12-15 | 737.78 |
| 2020-12-14 | 756.50 |
| 2020-12-11 | 734.27 |
| 2020-12-10 | 755.33 |
| 2020-12-09 | 768.20 |
| 2020-12-08 | 788.09 |
| 2020-12-07 | 782.24 |
| 2020-12-04 | 806.82 |
| 2020-12-03 | 783.41 |
| 2020-12-02 | 819.69 |
| 2020-12-01 | 817.35 |
| 2020-11-30 | 804.48 |
| 2020-11-27 | 783.41 |
| 2020-11-26 | 793.94 |
| 2020-11-25 | 752.99 |
| 2020-11-24 | 811.50 |
| 2020-11-23 | 840.75 |
| 2020-11-20 | 791.60 |
| 2020-11-19 | 745.97 |
| 2020-11-18 | 765.86 |
| 2020-11-17 | 731.93 |
| 2020-11-16 | 742.46 |
| 2020-11-13 | 669.92 |
| 2020-11-12 | 690.98 |
| 2020-11-11 | 654.70 |
| 2020-11-10 | 672.26 |
| 2020-11-09 | 707.36 |
| 2020-11-06 | 681.62 |
| 2020-11-05 | 632.47 |
| 2020-11-04 | 631.30 |
| 2020-11-03 | 626.62 |
| 2020-11-02 | 607.90 |
| 2020-10-30 | 556.42 |
| 2020-10-29 | 573.97 |
| 2020-10-28 | 578.65 |
| 2020-10-27 | 582.16 |
| 2020-10-23 | 578.65 |
| 2020-10-22 | 592.69 |
| 2020-10-21 | 585.67 |
| 2020-10-20 | 562.27 |
| 2020-10-19 | 544.72 |
| 2020-10-16 | 556.42 |
| 2020-10-15 | 545.89 |
| 2020-10-14 | 540.04 |
| 2020-10-12 | 536.53 |
| 2020-10-09 | 511.95 |
| 2020-10-08 | 510.78 |
| 2020-10-07 | 503.76 |
| 2020-10-06 | 504.93 |
| 2020-10-05 | 469.83 |
| 2020-09-30 | 473.34 |
| 2020-09-29 | 475.68 |
| 2020-09-28 | 475.68 |
| 2020-09-25 | 479.19 |
| 2020-09-24 | 472.17 |
| 2020-09-23 | 526.00 |
| 2020-09-22 | 535.36 |
| 2020-09-21 | 578.65 |
| 2020-09-18 | 591.52 |
| 2020-09-17 | 551.74 |
| 2020-09-16 | 559.93 |
| 2020-09-15 | 561.10 |
| 2020-09-14 | 554.08 |
| 2020-09-11 | 531.85 |
| 2020-09-10 | 543.55 |
| 2020-09-09 | 510.78 |
| 2020-09-08 | 533.02 |
| 2020-09-07 | 572.80 |
| 2020-09-04 | 572.80 |
| 2020-09-03 | 578.65 |
| 2020-09-02 | 565.78 |
| 2020-09-01 | 556.42 |
| 2020-08-31 | 518.97 |
| 2020-08-28 | 508.44 |
| 2020-08-27 | 514.29 |
| 2020-08-26 | 507.27 |
| 2020-08-25 | 522.48 |
| 2020-08-24 | 509.61 |
| 2020-08-21 | 483.87 |
| 2020-08-20 | 494.40 |
| 2020-08-19 | 495.57 |
| 2020-08-18 | 503.76 |
| 2020-08-17 | 465.15 |
| 2020-08-14 | 441.75 |
| 2020-08-13 | 435.90 |
| 2020-08-12 | 438.24 |
| 2020-08-11 | 474.51 |
| 2020-08-10 | 502.59 |
| 2020-08-07 | 537.70 |
| 2020-08-06 | 515.46 |
| 2020-08-05 | 478.02 |
| 2020-08-04 | 455.79 |
| 2020-08-03 | 455.79 |
| 2020-07-31 | 462.81 |
| 2020-07-30 | 438.24 |
| 2020-07-29 | 455.79 |
| 2020-07-28 | 452.28 |
| 2020-07-27 | 485.04 |
| 2020-07-24 | 447.60 |
| 2020-07-23 | 465.15 |
| 2020-07-22 | 463.98 |
| 2020-07-21 | 455.79 |
| 2020-07-20 | 449.94 |
| 2020-07-17 | 430.05 |
| 2020-07-16 | 416.01 |
| 2020-07-15 | 449.94 |
| 2020-07-14 | 461.64 |
| 2020-07-13 | 485.04 |
| 2020-07-10 | 455.79 |
| 2020-07-09 | 476.85 |
| 2020-07-08 | 445.26 |
| 2020-07-07 | 389.10 |
| 2020-07-06 | 394.95 |
| 2020-07-03 | 345.80 |
| 2020-07-02 | 339.95 |
| 2020-06-30 | 322.40 |
| 2020-06-29 | 314.21 |
| 2020-06-26 | 313.04 |
| 2020-06-24 | 310.70 |
| 2020-06-23 | 307.19 |
| 2020-06-22 | 300.17 |
| 2020-06-19 | 291.98 |
| 2020-06-18 | 293.15 |
| 2020-06-17 | 273.26 |
| 2020-06-16 | 272.09 |
| 2020-06-15 | 262.78 |
| 2020-06-12 | 279.74 |
| 2020-06-11 | 285.39 |
| 2020-06-10 | 278.61 |
| 2020-06-09 | 278.61 |
| 2020-06-08 | 268.43 |
| 2020-06-05 | 254.87 |
| 2020-06-04 | 259.39 |
| 2020-06-03 | 258.26 |
| 2020-06-02 | 254.87 |
| 2020-06-01 | 260.52 |
| 2020-05-29 | 250.35 |
| 2020-05-28 | 257.13 |
| 2020-05-27 | 250.35 |
| 2020-05-26 | 256.00 |
| 2020-05-25 | 252.61 |
| 2020-05-22 | 259.39 |
| 2020-05-21 | 276.35 |
| 2020-05-20 | 291.04 |
| 2020-05-19 | 280.87 |
| 2020-05-18 | 284.26 |
| 2020-05-15 | 266.17 |
| 2020-05-14 | 258.26 |
| 2020-05-13 | 259.39 |
| 2020-05-12 | 257.13 |
| 2020-05-11 | 268.43 |
| 2020-05-08 | 275.22 |
| 2020-05-07 | 262.78 |
| 2020-05-06 | 268.43 |
| 2020-05-05 | 268.43 |
| 2020-05-04 | 253.74 |
| 2020-04-29 | 261.65 |
| 2020-04-28 | 261.65 |
| 2020-04-27 | 274.09 |
| 2020-04-24 | 293.30 |
| 2020-04-23 | 286.52 |
| 2020-04-22 | 275.22 |
| 2020-04-21 | 277.48 |
| 2020-04-20 | 276.35 |
| 2020-04-17 | 272.96 |
| 2020-04-16 | 275.22 |
| 2020-04-15 | 268.43 |
| 2020-04-14 | 271.83 |
| 2020-04-09 | 252.61 |
| 2020-04-08 | 245.83 |
| 2020-04-07 | 252.61 |
| 2020-04-06 | 230.01 |
| 2020-04-03 | 232.27 |
| 2020-04-02 | 230.01 |
| 2020-04-01 | 222.10 |
| 2020-03-31 | 230.01 |
| 2020-03-30 | 226.62 |
| 2020-03-27 | 223.23 |
| 2020-03-26 | 225.49 |
| 2020-03-25 | 230.01 |
| 2020-03-24 | 210.80 |
| 2020-03-23 | 188.19 |
| 2020-03-20 | 200.62 |
| 2020-03-19 | 166.72 |
| 2020-03-18 | 178.02 |
| 2020-03-17 | 194.97 |
| 2020-03-16 | 208.54 |
| 2020-03-13 | 242.44 |
| 2020-03-12 | 248.09 |
| 2020-03-11 | 268.43 |
| 2020-03-10 | 269.56 |
| 2020-03-09 | 274.09 |
| 2020-03-06 | 292.17 |
| 2020-03-05 | 295.56 |
| 2020-03-04 | 301.21 |
| 2020-03-03 | 296.69 |
| 2020-03-02 | 297.82 |
| 2020-02-28 | 295.56 |
| 2020-02-27 | 313.64 |
| 2020-02-26 | 311.38 |
| 2020-02-25 | 314.77 |
| 2020-02-24 | 335.11 |
| 2020-02-21 | 338.51 |
| 2020-02-20 | 332.85 |
| 2020-02-19 | 340.77 |
| 2020-02-18 | 332.85 |
| 2020-02-17 | 339.64 |
| 2020-02-14 | 332.85 |
| 2020-02-13 | 321.55 |
| 2020-02-12 | 317.03 |
| 2020-02-11 | 310.25 |
| 2020-02-10 | 298.95 |
| 2020-02-07 | 300.08 |
| 2020-02-06 | 297.82 |
| 2020-02-05 | 285.39 |
| 2020-02-04 | 285.39 |
| 2020-02-03 | 271.83 |
| 2020-01-31 | 285.39 |
| 2020-01-30 | 291.04 |
| 2020-01-29 | 305.73 |
| 2020-01-24 | 327.20 |
| 2020-01-23 | 322.68 |
| 2020-01-22 | 335.11 |
| 2020-01-21 | 332.85 |
| 2020-01-20 | 344.16 |
| 2020-01-17 | 345.29 |
| 2020-01-16 | 338.51 |
| 2020-01-15 | 344.16 |
| 2020-01-14 | 361.11 |
| 2020-01-13 | 352.07 |
| 2020-01-10 | 346.42 |
| 2020-01-09 | 357.72 |
| 2020-01-08 | 361.11 |
| 2020-01-07 | 354.33 |
| 2020-01-06 | 363.37 |
| 2020-01-03 | 357.72 |
| 2020-01-02 | 352.07 |
| 2019-12-31 | 338.51 |
| 2019-12-30 | 333.98 |
| 2019-12-27 | 320.42 |
| 2019-12-24 | 274.09 |
| 2019-12-23 | 270.70 |
| 2019-12-20 | 269.56 |
| 2019-12-19 | 282.00 |
| 2019-12-18 | 272.96 |
| 2019-12-17 | 274.09 |
| 2019-12-16 | 272.96 |
| 2019-12-13 | 275.22 |
| 2019-12-12 | 266.17 |
| 2019-12-11 | 259.39 |
| 2019-12-10 | 259.39 |
| 2019-12-09 | 252.61 |
| 2019-12-06 | 239.05 |
| 2019-12-05 | 241.31 |
| 2019-12-04 | 242.44 |
| 2019-12-03 | 243.57 |
| 2019-12-02 | 241.31 |
| 2019-11-29 | 231.14 |
| 2019-11-28 | 235.66 |
| 2019-11-27 | 235.66 |
| 2019-11-26 | 235.66 |
| 2019-11-25 | 237.92 |
| 2019-11-22 | 225.49 |
| 2019-11-21 | 223.23 |
| 2019-11-20 | 225.49 |
| 2019-11-19 | 223.23 |
| 2019-11-18 | 217.58 |
| 2019-11-15 | 222.10 |
| 2019-11-14 | 224.36 |
| 2019-11-13 | 231.14 |
| 2019-11-12 | 227.75 |
| 2019-11-11 | 233.40 |
| 2019-11-08 | 234.53 |
| 2019-11-07 | 234.53 |
| 2019-11-06 | 233.40 |
| 2019-11-05 | 224.36 |
| 2019-11-04 | 219.84 |
| 2019-11-01 | 210.80 |
| 2019-10-31 | 206.28 |
| 2019-10-30 | 209.67 |
| 2019-10-29 | 209.67 |
| 2019-10-28 | 210.80 |
| 2019-10-25 | 205.15 |
| 2019-10-24 | 201.75 |
| 2019-10-23 | 197.23 |
| 2019-10-22 | 198.36 |
| 2019-10-21 | 200.62 |
| 2019-10-18 | 199.49 |
| 2019-10-17 | 201.75 |
| 2019-10-16 | 200.62 |
| 2019-10-15 | 205.15 |
| 2019-10-14 | 207.41 |
| 2019-10-11 | 207.41 |
| 2019-10-10 | 201.75 |
| 2019-10-09 | 202.88 |
| 2019-10-08 | 201.75 |
| 2019-10-04 | 204.02 |
| 2019-10-03 | 205.15 |
| 2019-10-02 | 205.15 |
| 2019-09-30 | 206.28 |
| 2019-09-27 | 207.41 |
| 2019-09-26 | 211.93 |
| 2019-09-25 | 216.45 |
| 2019-09-24 | 217.58 |
| 2019-09-23 | 220.97 |
| 2019-09-20 | 222.10 |
| 2019-09-19 | 219.84 |
| 2019-09-18 | 223.23 |
| 2019-09-17 | 225.49 |
| 2019-09-16 | 231.14 |
| 2019-09-13 | 230.01 |
| 2019-09-12 | 222.10 |
| 2019-09-11 | 218.71 |
| 2019-09-10 | 218.71 |
| 2019-09-09 | 216.45 |
| 2019-09-06 | 217.58 |
| 2019-09-05 | 227.75 |
| 2019-09-04 | 223.23 |
| 2019-09-03 | 220.97 |
| 2019-09-02 | 226.62 |
| 2019-08-30 | 231.14 |
| 2019-08-29 | 230.01 |
| 2019-08-28 | 226.62 |
| 2019-08-27 | 225.49 |
| 2019-08-26 | 232.27 |
| 2019-08-23 | 234.53 |
| 2019-08-22 | 236.79 |
| 2019-08-21 | 240.18 |
| 2019-08-20 | 240.18 |
| 2019-08-19 | 244.70 |
| 2019-08-16 | 248.09 |
| 2019-08-15 | 242.44 |
| 2019-08-14 | 245.83 |
| 2019-08-13 | 258.26 |
| 2019-08-12 | 241.31 |
| 2019-08-09 | 251.48 |
| 2019-08-08 | 256.00 |
| 2019-08-07 | 249.22 |
| 2019-08-06 | 241.31 |
| 2019-08-05 | 248.09 |
| 2019-08-02 | 245.83 |
| 2019-08-01 | 245.83 |
| 2019-07-31 | 257.13 |
| 2019-07-30 | 254.87 |
| 2019-07-29 | 252.61 |
| 2019-07-26 | 254.87 |
| 2019-07-25 | 262.78 |
| 2019-07-24 | 258.26 |
| 2019-07-23 | 260.52 |
| 2019-07-22 | 261.65 |
| 2019-07-19 | 261.65 |
| 2019-07-18 | 253.74 |
| 2019-07-17 | 249.22 |
| 2019-07-16 | 250.35 |
| 2019-07-15 | 249.22 |
| 2019-07-12 | 248.09 |
| 2019-07-11 | 253.74 |
| 2019-07-10 | 250.35 |
| 2019-07-09 | 250.35 |
| 2019-07-08 | 254.87 |
| 2019-07-05 | 254.87 |
| 2019-07-04 | 252.61 |
| 2019-07-03 | 257.13 |
| 2019-07-02 | 256.00 |
| 2019-06-28 | 258.26 |
| 2019-06-27 | 256.00 |
| 2019-06-26 | 256.00 |
| 2019-06-25 | 263.91 |
| 2019-06-24 | 256.00 |
| 2019-06-21 | 260.52 |
| 2019-06-20 | 259.39 |
| 2019-06-19 | 231.14 |
| 2019-06-18 | 231.14 |
| 2019-06-17 | 224.36 |
| 2019-06-14 | 231.14 |
| 2019-06-13 | 225.49 |
| 2019-06-12 | 224.36 |
| 2019-06-11 | 215.32 |
| 2019-06-10 | 210.80 |
| 2019-06-06 | 216.45 |
| 2019-06-05 | 216.45 |
| 2019-06-04 | 217.58 |
| 2019-06-03 | 217.58 |
| 2019-05-31 | 213.06 |
| 2019-05-30 | 205.15 |
| 2019-05-29 | 207.41 |
| 2019-05-28 | 205.15 |
| 2019-05-27 | 196.80 |
| 2019-05-24 | 195.72 |
| 2019-05-23 | 191.39 |
| 2019-05-22 | 198.97 |
| 2019-05-21 | 201.14 |
| 2019-05-20 | 196.80 |
| 2019-05-17 | 203.30 |
| 2019-05-16 | 213.05 |
| 2019-05-15 | 213.05 |
| 2019-05-14 | 206.55 |
| 2019-05-10 | 208.72 |
| 2019-05-09 | 207.64 |
| 2019-05-08 | 214.13 |
| 2019-05-07 | 217.38 |
| 2019-05-06 | 218.47 |
| 2019-05-03 | 219.55 |
| 2019-05-02 | 220.63 |
| 2019-04-30 | 231.47 |
| 2019-04-29 | 241.21 |
| 2019-04-26 | 248.80 |
| 2019-04-25 | 248.80 |
| 2019-04-24 | 252.05 |
| 2019-04-23 | 259.63 |
| 2019-04-18 | 267.21 |
| 2019-04-17 | 271.55 |
| 2019-04-16 | 273.71 |
| 2019-04-15 | 260.71 |
| 2019-04-12 | 260.71 |
| 2019-04-11 | 266.13 |
| 2019-04-10 | 273.71 |
| 2019-04-09 | 278.04 |
| 2019-04-08 | 286.71 |
| 2019-04-04 | 279.13 |
| 2019-04-03 | 275.88 |
| 2019-04-02 | 263.96 |
| 2019-04-01 | 265.05 |
| 2019-03-29 | 252.05 |
| 2019-03-28 | 250.96 |
| 2019-03-27 | 255.30 |
| 2019-03-26 | 257.46 |
| 2019-03-25 | 252.05 |
| 2019-03-22 | 259.63 |
| 2019-03-21 | 268.30 |
| 2019-03-20 | 248.80 |
| 2019-03-19 | 249.88 |
| 2019-03-18 | 250.96 |
| 2019-03-15 | 252.05 |
| 2019-03-14 | 249.88 |
| 2019-03-13 | 252.05 |
| 2019-03-12 | 258.55 |
| 2019-03-11 | 247.71 |
| 2019-03-08 | 245.55 |
| 2019-03-07 | 259.63 |
| 2019-03-06 | 263.96 |
| 2019-03-05 | 257.46 |
| 2019-03-04 | 262.88 |
| 2019-03-01 | 266.13 |
| 2019-02-28 | 263.96 |
| 2019-02-27 | 271.55 |
| 2019-02-26 | 271.55 |
| 2019-02-25 | 279.13 |
| 2019-02-22 | 268.30 |
| 2019-02-21 | 268.30 |
| 2019-02-20 | 268.30 |
| 2019-02-19 | 240.13 |
| 2019-02-18 | 245.55 |
| 2019-02-15 | 227.13 |
| 2019-02-14 | 229.30 |
| 2019-02-13 | 227.13 |
| 2019-02-12 | 219.55 |
| 2019-02-11 | 219.55 |
| 2019-02-08 | 221.72 |
| 2019-02-04 | 219.55 |
| 2019-02-01 | 221.72 |
| 2019-01-31 | 216.30 |
| 2019-01-30 | 208.72 |
| 2019-01-29 | 206.55 |
| 2019-01-28 | 204.39 |
| 2019-01-25 | 197.89 |
| 2019-01-24 | 198.97 |
| 2019-01-23 | 192.47 |
| 2019-01-22 | 193.55 |
| 2019-01-21 | 196.80 |
| 2019-01-18 | 196.80 |
| 2019-01-17 | 196.80 |
| 2019-01-16 | 197.89 |
| 2019-01-15 | 203.30 |
| 2019-01-14 | 201.14 |
| 2019-01-11 | 203.30 |
| 2019-01-10 | 205.47 |
| 2019-01-09 | 202.22 |
| 2019-01-08 | 198.97 |
| 2019-01-07 | 202.22 |
| 2019-01-04 | 204.39 |
| 2019-01-03 | 202.22 |
| 2019-01-02 | 205.47 |
| 2018-12-31 | 221.72 |
| 2018-12-28 | 223.88 |
| 2018-12-27 | 223.88 |
| 2018-12-24 | 231.47 |
| 2018-12-21 | 232.55 |
| 2018-12-20 | 236.88 |
| 2018-12-19 | 241.21 |
| 2018-12-18 | 234.72 |
| 2018-12-17 | 230.38 |
| 2018-12-14 | 221.72 |
| 2018-12-13 | 223.88 |
| 2018-12-12 | 217.38 |
| 2018-12-11 | 217.38 |
| 2018-12-10 | 215.22 |
| 2018-12-07 | 213.05 |
| 2018-12-06 | 214.13 |
| 2018-12-05 | 219.55 |
| 2018-12-04 | 221.72 |
| 2018-12-03 | 221.72 |
| 2018-11-30 | 219.55 |
| 2018-11-29 | 216.30 |
| 2018-11-28 | 207.64 |
| 2018-11-27 | 207.64 |
| 2018-11-26 | 207.64 |
| 2018-11-23 | 208.72 |
| 2018-11-22 | 208.72 |
| 2018-11-21 | 209.80 |
| 2018-11-20 | 211.97 |
| 2018-11-19 | 213.05 |
| 2018-11-16 | 208.72 |
| 2018-11-15 | 207.64 |
| 2018-11-14 | 208.72 |
| 2018-11-13 | 210.88 |
| 2018-11-12 | 211.97 |
| 2018-11-09 | 217.38 |
| 2018-11-08 | 221.72 |
| 2018-11-07 | 223.88 |
| 2018-11-06 | 227.13 |
| 2018-11-05 | 222.80 |
| 2018-11-02 | 226.05 |
| 2018-11-01 | 216.30 |
| 2018-10-31 | 215.22 |
| 2018-10-30 | 216.30 |
| 2018-10-29 | 218.47 |
| 2018-10-26 | 215.22 |
| 2018-10-25 | 222.80 |
| 2018-10-24 | 217.38 |
| 2018-10-23 | 219.55 |
| 2018-10-22 | 220.63 |
| 2018-10-19 | 209.80 |
| 2018-10-18 | 204.39 |
| 2018-10-16 | 209.80 |
| 2018-10-15 | 217.38 |
| 2018-10-12 | 214.13 |
| 2018-10-11 | 197.89 |
| 2018-10-10 | 207.64 |
| 2018-10-09 | 209.80 |
| 2018-10-08 | 209.80 |
| 2018-10-05 | 219.55 |
| 2018-10-04 | 228.22 |
| 2018-10-03 | 232.55 |
| 2018-10-02 | 221.72 |
| 2018-09-28 | 226.05 |
| 2018-09-27 | 220.63 |
| 2018-09-26 | 218.47 |
| 2018-09-24 | 227.13 |
| 2018-09-21 | 224.97 |
| 2018-09-20 | 210.88 |
| 2018-09-19 | 196.80 |
| 2018-09-18 | 188.14 |
| 2018-09-17 | 188.14 |
| 2018-09-14 | 190.30 |
| 2018-09-13 | 189.22 |
| 2018-09-12 | 180.55 |
| 2018-09-11 | 183.80 |
| 2018-09-10 | 190.30 |
| 2018-09-07 | 195.72 |
| 2018-09-06 | 196.80 |
| 2018-09-05 | 205.47 |
| 2018-09-04 | 210.88 |
| 2018-09-03 | 213.05 |
| 2018-08-31 | 217.38 |
| 2018-08-30 | 218.47 |
| 2018-08-29 | 218.47 |
| 2018-08-28 | 214.13 |
| 2018-08-27 | 211.97 |
| 2018-08-24 | 192.47 |
| 2018-08-23 | 193.55 |
| 2018-08-22 | 197.89 |
| 2018-08-21 | 196.80 |
| 2018-08-20 | 190.30 |
| 2018-08-17 | 188.14 |
| 2018-08-16 | 189.22 |
| 2018-08-15 | 193.55 |
| 2018-08-14 | 203.30 |
| 2018-08-13 | 210.88 |
| 2018-08-10 | 218.47 |
| 2018-08-09 | 216.30 |
| 2018-08-08 | 208.72 |
| 2018-08-07 | 207.64 |
| 2018-08-06 | 201.14 |
| 2018-08-03 | 197.89 |
| 2018-08-02 | 204.39 |
| 2018-08-01 | 211.97 |
| 2018-07-31 | 214.13 |
| 2018-07-30 | 214.13 |
| 2018-07-27 | 215.22 |
| 2018-07-26 | 215.22 |
| 2018-07-25 | 215.22 |
| 2018-07-24 | 214.13 |
| 2018-07-23 | 196.80 |
| 2018-07-20 | 191.39 |
| 2018-07-19 | 193.55 |
| 2018-07-18 | 194.64 |
| 2018-07-17 | 200.05 |
| 2018-07-16 | 204.39 |
| 2018-07-13 | 203.30 |
| 2018-07-12 | 207.64 |
| 2018-07-11 | 205.47 |
| 2018-07-10 | 218.47 |
| 2018-07-09 | 214.13 |
| 2018-07-06 | 203.30 |
| 2018-07-05 | 213.05 |
| 2018-07-04 | 220.63 |
| 2018-07-03 | 223.88 |
| 2018-06-29 | 224.97 |
| 2018-06-28 | 221.72 |
| 2018-06-27 | 218.47 |
| 2018-06-26 | 228.22 |
| 2018-06-25 | 231.47 |
| 2018-06-22 | 244.46 |
| 2018-06-21 | 240.13 |
| 2018-06-20 | 247.71 |
| 2018-06-19 | 256.38 |
| 2018-06-15 | 269.38 |
| 2018-06-14 | 279.13 |
| 2018-06-13 | 282.38 |
| 2018-06-12 | 287.79 |
| 2018-06-11 | 288.88 |
| 2018-06-08 | 280.21 |
| 2018-06-07 | 282.38 |
| 2018-06-06 | 278.04 |
| 2018-06-05 | 260.71 |
| 2018-06-04 | 259.63 |
| 2018-06-01 | 253.13 |
| 2018-05-31 | 254.21 |
| 2018-05-30 | 252.05 |
| 2018-05-29 | 257.46 |
| 2018-05-28 | 259.63 |
| 2018-05-25 | 267.21 |
| 2018-05-24 | 278.04 |
| 2018-05-23 | 274.79 |
| 2018-05-21 | 278.04 |
| 2018-05-18 | 274.67 |
| 2018-05-17 | 269.43 |
| 2018-05-16 | 274.67 |
| 2018-05-15 | 276.77 |
| 2018-05-14 | 277.82 |
| 2018-05-11 | 269.43 |
| 2018-05-10 | 272.57 |
| 2018-05-09 | 268.38 |
| 2018-05-08 | 271.52 |
| 2018-05-07 | 265.23 |
| 2018-05-04 | 262.08 |
| 2018-05-03 | 267.33 |
| 2018-05-02 | 271.52 |
| 2018-04-30 | 279.92 |
| 2018-04-27 | 278.87 |
| 2018-04-26 | 276.77 |
| 2018-04-25 | 278.87 |
| 2018-04-24 | 279.92 |
| 2018-04-23 | 278.87 |
| 2018-04-20 | 280.97 |
| 2018-04-19 | 297.76 |
| 2018-04-18 | 280.97 |
| 2018-04-17 | 287.27 |
| 2018-04-16 | 279.92 |
| 2018-04-13 | 287.27 |
| 2018-04-12 | 292.51 |
| 2018-04-11 | 294.61 |
| 2018-04-10 | 292.51 |
| 2018-04-09 | 275.72 |
| 2018-04-06 | 268.38 |
| 2018-04-04 | 263.13 |
| 2018-04-03 | 269.43 |
| 2018-03-29 | 268.38 |
| 2018-03-28 | 266.28 |
| 2018-03-27 | 279.92 |
| 2018-03-26 | 277.82 |
| 2018-03-23 | 270.47 |
| 2018-03-22 | 289.37 |
| 2018-03-21 | 289.37 |
| 2018-03-20 | 292.51 |
| 2018-03-19 | 296.71 |
| 2018-03-16 | 306.16 |
| 2018-03-15 | 312.45 |
| 2018-03-14 | 308.26 |
| 2018-03-13 | 303.01 |
| 2018-03-12 | 305.11 |
| 2018-03-09 | 294.61 |
| 2018-03-08 | 306.16 |
| 2018-03-07 | 273.62 |
| 2018-03-06 | 284.12 |
| 2018-03-05 | 271.52 |
| 2018-03-02 | 279.92 |
| 2018-03-01 | 288.32 |
| 2018-02-28 | 277.82 |
| 2018-02-27 | 293.56 |
| 2018-02-26 | 319.80 |
| 2018-02-23 | 307.21 |
| 2018-02-22 | 303.01 |
| 2018-02-21 | 301.96 |
| 2018-02-20 | 291.46 |
| 2018-02-15 | 311.41 |
| 2018-02-14 | 283.07 |
| 2018-02-13 | 258.93 |
| 2018-02-12 | 249.48 |
| 2018-02-09 | 249.48 |
| 2018-02-08 | 262.08 |
| 2018-02-07 | 279.92 |
| 2018-02-06 | 317.70 |
| 2018-02-05 | 350.24 |
| 2018-02-02 | 336.59 |
| 2018-02-01 | 295.66 |
| 2018-01-31 | 313.50 |
| 2018-01-30 | 296.71 |
| 2018-01-29 | 313.50 |
| 2018-01-26 | 294.61 |
| 2018-01-25 | 295.66 |
| 2018-01-24 | 265.23 |
| 2018-01-23 | 263.13 |
| 2018-01-22 | 257.88 |
| 2018-01-19 | 250.53 |
| 2018-01-18 | 247.39 |
| 2018-01-17 | 234.79 |
| 2018-01-16 | 255.78 |
| 2018-01-15 | 254.73 |
| 2018-01-12 | 264.18 |
| 2018-01-11 | 256.83 |
| 2018-01-10 | 264.18 |
| 2018-01-09 | 261.03 |
| 2018-01-08 | 262.08 |
| 2018-01-05 | 242.14 |
| 2018-01-04 | 241.09 |
| 2018-01-03 | 226.40 |
| 2018-01-02 | 229.54 |
| 2017-12-29 | 209.60 |
| 2017-12-28 | 214.85 |
| 2017-12-27 | 201.21 |
| 2017-12-22 | 190.71 |
| 2017-12-21 | 183.37 |
| 2017-12-20 | 178.12 |
| 2017-12-19 | 182.32 |
| 2017-12-18 | 173.92 |
| 2017-12-15 | 172.87 |
| 2017-12-14 | 169.72 |
| 2017-12-13 | 164.47 |
| 2017-12-12 | 164.47 |
| 2017-12-11 | 164.47 |
| 2017-12-08 | 165.52 |
| 2017-12-07 | 165.52 |
| 2017-12-06 | 165.52 |
| 2017-12-05 | 176.02 |
| 2017-12-04 | 178.12 |
| 2017-12-01 | 178.12 |
| 2017-11-30 | 184.42 |
| 2017-11-29 | 183.37 |
| 2017-11-28 | 181.27 |
| 2017-11-27 | 176.02 |
| 2017-11-24 | 179.17 |
| 2017-11-23 | 177.07 |
| 2017-11-22 | 162.38 |
| 2017-11-21 | 164.47 |
| 2017-11-20 | 168.67 |
| 2017-11-17 | 169.72 |
| 2017-11-16 | 171.82 |
| 2017-11-15 | 173.92 |
| 2017-11-14 | 176.02 |
| 2017-11-13 | 176.02 |
| 2017-11-10 | 182.32 |
| 2017-11-09 | 184.42 |
| 2017-11-08 | 182.32 |
| 2017-11-07 | 182.32 |
| 2017-11-06 | 180.22 |
| 2017-11-03 | 181.27 |
| 2017-11-02 | 183.37 |
| 2017-11-01 | 181.27 |
| 2017-10-31 | 183.37 |
| 2017-10-30 | 180.22 |
| 2017-10-27 | 184.42 |
| 2017-10-26 | 191.76 |
| 2017-10-25 | 200.16 |
| 2017-10-24 | 200.16 |
| 2017-10-23 | 193.86 |
| 2017-10-20 | 195.96 |
| 2017-10-19 | 191.76 |
| 2017-10-18 | 194.91 |
| 2017-10-17 | 199.11 |
| 2017-10-16 | 202.26 |
| 2017-10-13 | 193.86 |
| 2017-10-12 | 188.61 |
| 2017-10-11 | 191.76 |
| 2017-10-10 | 187.56 |
| 2017-10-09 | 189.66 |
| 2017-10-06 | 189.66 |
| 2017-10-04 | 189.66 |
| 2017-10-03 | 184.42 |
| 2017-09-29 | 181.27 |
| 2017-09-28 | 180.22 |
| 2017-09-27 | 186.51 |
| 2017-09-26 | 186.51 |
| 2017-09-25 | 188.61 |
| 2017-09-22 | 195.96 |
| 2017-09-21 | 198.06 |
| 2017-09-20 | 206.45 |
| 2017-09-19 | 200.16 |
| 2017-09-18 | 199.11 |
| 2017-09-15 | 202.26 |
| 2017-09-14 | 203.31 |
| 2017-09-13 | 210.65 |
| 2017-09-12 | 210.65 |
| 2017-09-11 | 210.65 |
| 2017-09-08 | 215.90 |
| 2017-09-07 | 210.65 |
| 2017-09-06 | 218.00 |
| 2017-09-05 | 221.15 |
| 2017-09-04 | 218.00 |
| 2017-09-01 | 213.80 |
| 2017-08-31 | 201.21 |
| 2017-08-30 | 205.41 |
| 2017-08-29 | 209.60 |
| 2017-08-28 | 200.16 |
| 2017-08-25 | 195.96 |
| 2017-08-24 | 198.06 |
| 2017-08-22 | 199.11 |
| 2017-08-21 | 195.96 |
| 2017-08-18 | 198.06 |
| 2017-08-17 | 199.11 |
| 2017-08-16 | 192.81 |
| 2017-08-15 | 194.91 |
| 2017-08-14 | 201.21 |
| 2017-08-11 | 201.21 |
| 2017-08-10 | 213.80 |
| 2017-08-09 | 221.15 |
| 2017-08-08 | 211.70 |
| 2017-08-07 | 209.60 |
| 2017-08-04 | 203.31 |
| 2017-08-03 | 192.81 |
| 2017-08-02 | 200.16 |
| 2017-08-01 | 198.06 |
| 2017-07-31 | 197.01 |
| 2017-07-28 | 181.27 |
| 2017-07-27 | 187.56 |
| 2017-07-26 | 187.56 |
| 2017-07-25 | 182.32 |
| 2017-07-24 | 184.42 |
| 2017-07-21 | 188.61 |
| 2017-07-20 | 195.96 |
| 2017-07-19 | 199.11 |
| 2017-07-18 | 183.37 |
| 2017-07-17 | 171.82 |
| 2017-07-14 | 165.52 |
| 2017-07-13 | 165.52 |
| 2017-07-12 | 162.38 |
| 2017-07-11 | 163.43 |
| 2017-07-10 | 163.43 |
| 2017-07-07 | 164.47 |
| 2017-07-06 | 165.52 |
| 2017-07-05 | 163.43 |
| 2017-07-04 | 164.47 |
| 2017-07-03 | 165.66 |
| 2017-06-30 | 163.62 |
| 2017-06-29 | 163.62 |
| 2017-06-28 | 163.62 |
| 2017-06-27 | 167.71 |
| 2017-06-26 | 167.71 |
| 2017-06-23 | 166.69 |
| 2017-06-22 | 167.71 |
| 2017-06-21 | 167.71 |
| 2017-06-20 | 165.66 |
| 2017-06-19 | 165.66 |
| 2017-06-16 | 164.64 |
| 2017-06-15 | 166.69 |
| 2017-06-14 | 169.75 |
| 2017-06-13 | 165.66 |
| 2017-06-12 | 157.49 |
| 2017-06-09 | 162.60 |
| 2017-06-08 | 164.64 |
| 2017-06-07 | 166.69 |
| 2017-06-06 | 161.58 |
| 2017-06-05 | 160.55 |
| 2017-06-02 | 162.60 |
| 2017-06-01 | 162.60 |
| 2017-05-31 | 161.58 |
| 2017-05-29 | 165.66 |
| 2017-05-26 | 164.64 |
| 2017-05-25 | 162.60 |
| 2017-05-24 | 160.55 |
| 2017-05-23 | 160.55 |
| 2017-05-22 | 163.62 |
| 2017-05-19 | 165.66 |
| 2017-05-18 | 165.66 |
| 2017-05-17 | 169.75 |
| 2017-05-16 | 165.66 |
| 2017-05-15 | 164.64 |
| 2017-05-12 | 164.64 |
| 2017-05-11 | 161.58 |
| 2017-05-10 | 158.51 |
| 2017-05-09 | 164.64 |
| 2017-05-08 | 162.60 |
| 2017-05-05 | 164.64 |
| 2017-05-04 | 170.77 |
| 2017-05-02 | 177.92 |
| 2017-04-28 | 180.99 |
| 2017-04-27 | 184.06 |
| 2017-04-26 | 185.08 |
| 2017-04-25 | 189.16 |
| 2017-04-24 | 187.12 |
| 2017-04-21 | 193.25 |
| 2017-04-20 | 194.27 |
| 2017-04-19 | 193.25 |
| 2017-04-18 | 199.38 |
| 2017-04-13 | 212.67 |
| 2017-04-12 | 210.62 |
| 2017-04-11 | 206.53 |
| 2017-04-10 | 201.43 |
| 2017-04-07 | 210.62 |
| 2017-04-06 | 204.49 |
| 2017-04-05 | 206.53 |
| 2017-04-03 | 204.49 |
| 2017-03-31 | 194.27 |
| 2017-03-30 | 200.40 |
| 2017-03-29 | 204.49 |
| 2017-03-28 | 202.45 |
| 2017-03-27 | 204.49 |
| 2017-03-24 | 213.69 |
| 2017-03-23 | 215.73 |
| 2017-03-22 | 216.75 |
| 2017-03-21 | 219.82 |
| 2017-03-20 | 215.73 |
| 2017-03-17 | 223.91 |
| 2017-03-16 | 217.77 |
| 2017-03-15 | 201.43 |
| 2017-03-14 | 197.34 |
| 2017-03-13 | 196.32 |
| 2017-03-10 | 183.03 |
| 2017-03-09 | 184.06 |
| 2017-03-08 | 185.08 |
| 2017-03-07 | 183.03 |
| 2017-03-06 | 185.08 |
| 2017-03-03 | 182.01 |
| 2017-03-02 | 194.27 |
| 2017-03-01 | 194.27 |
| 2017-02-28 | 199.38 |
| 2017-02-27 | 193.25 |
| 2017-02-24 | 194.27 |
| 2017-02-23 | 194.27 |
| 2017-02-22 | 197.34 |
| 2017-02-21 | 191.21 |
| 2017-02-20 | 190.19 |
| 2017-02-17 | 192.23 |
| 2017-02-16 | 190.19 |
| 2017-02-15 | 186.10 |
| 2017-02-14 | 195.30 |
| 2017-02-13 | 197.34 |
| 2017-02-10 | 193.25 |
| 2017-02-09 | 199.38 |
| 2017-02-08 | 195.30 |
| 2017-02-07 | 194.27 |
| 2017-02-06 | 187.12 |
| 2017-02-03 | 179.97 |
| 2017-02-02 | 176.90 |
| 2017-02-01 | 173.84 |
| 2017-01-27 | 167.71 |
| 2017-01-26 | 170.77 |
| 2017-01-25 | 171.79 |
| 2017-01-24 | 183.03 |
| 2017-01-23 | 174.86 |
| 2017-01-20 | 169.75 |
| 2017-01-19 | 169.75 |
| 2017-01-18 | 174.86 |
| 2017-01-17 | 171.79 |
| 2017-01-16 | 169.75 |
| 2017-01-13 | 167.71 |
| 2017-01-12 | 169.75 |
| 2017-01-11 | 166.69 |
| 2017-01-10 | 164.64 |
| 2017-01-09 | 159.53 |
| 2017-01-06 | 163.62 |
| 2017-01-05 | 165.66 |
| 2017-01-04 | 160.55 |
| 2017-01-03 | 156.47 |
| 2016-12-30 | 155.45 |
| 2016-12-29 | 152.38 |
| 2016-12-28 | 145.23 |
| 2016-12-23 | 137.05 |
| 2016-12-22 | 141.14 |
| 2016-12-21 | 145.23 |
| 2016-12-20 | 146.25 |
| 2016-12-19 | 151.36 |
| 2016-12-16 | 145.23 |
| 2016-12-15 | 155.45 |
| 2016-12-14 | 163.62 |
| 2016-12-13 | 156.47 |
| 2016-12-12 | 157.49 |
| 2016-12-09 | 163.62 |
| 2016-12-08 | 167.71 |
| 2016-12-07 | 162.60 |
| 2016-12-06 | 162.60 |
| 2016-12-05 | 158.51 |
| 2016-12-02 | 159.53 |
| 2016-12-01 | 165.66 |
| 2016-11-30 | 165.66 |
| 2016-11-29 | 170.77 |
| 2016-11-28 | 172.82 |
| 2016-11-25 | 166.69 |
| 2016-11-24 | 156.47 |
| 2016-11-23 | 162.60 |
| 2016-11-22 | 162.60 |
| 2016-11-21 | 159.53 |
| 2016-11-18 | 158.51 |
| 2016-11-17 | 166.69 |
| 2016-11-16 | 168.73 |
| 2016-11-15 | 167.71 |
| 2016-11-14 | 172.82 |
| 2016-11-11 | 185.08 |
| 2016-11-10 | 174.86 |
| 2016-11-09 | 179.97 |
| 2016-11-08 | 166.69 |
| 2016-11-07 | 161.58 |
| 2016-11-04 | 165.66 |
| 2016-11-03 | 166.69 |
| 2016-11-02 | 166.69 |
| 2016-11-01 | 152.38 |
| 2016-10-31 | 149.31 |
| 2016-10-28 | 148.29 |
| 2016-10-27 | 150.34 |
| 2016-10-26 | 155.45 |
| 2016-10-25 | 147.27 |
| 2016-10-24 | 149.31 |
| 2016-10-20 | 147.27 |
| 2016-10-19 | 145.23 |
| 2016-10-18 | 146.25 |
| 2016-10-17 | 141.14 |
| 2016-10-14 | 143.18 |
| 2016-10-13 | 141.14 |
| 2016-10-12 | 142.16 |
| 2016-10-11 | 146.25 |
| 2016-10-07 | 144.21 |
| 2016-10-06 | 147.27 |
| 2016-10-05 | 152.38 |
| 2016-10-04 | 158.51 |
| 2016-10-03 | 157.49 |
| 2016-09-30 | 154.42 |
| 2016-09-29 | 154.42 |
| 2016-09-28 | 154.42 |
| 2016-09-27 | 157.49 |
| 2016-09-26 | 159.53 |
| 2016-09-23 | 161.58 |
| 2016-09-22 | 165.66 |
| 2016-09-21 | 161.58 |
| 2016-09-20 | 157.49 |
| 2016-09-19 | 161.58 |
| 2016-09-15 | 160.55 |
| 2016-09-14 | 153.40 |
| 2016-09-13 | 156.47 |
| 2016-09-12 | 163.62 |
| 2016-09-09 | 171.79 |
| 2016-09-08 | 171.79 |
| 2016-09-07 | 174.86 |
| 2016-09-06 | 172.82 |
| 2016-09-05 | 170.77 |
| 2016-09-02 | 166.69 |
| 2016-09-01 | 162.60 |
| 2016-08-31 | 163.62 |
| 2016-08-30 | 175.88 |
| 2016-08-29 | 177.92 |
| 2016-08-26 | 179.97 |
| 2016-08-25 | 178.95 |
| 2016-08-24 | 184.06 |
| 2016-08-23 | 190.19 |
| 2016-08-22 | 188.14 |
| 2016-08-19 | 193.25 |
| 2016-08-18 | 195.30 |
| 2016-08-17 | 195.30 |
| 2016-08-16 | 199.38 |
| 2016-08-15 | 195.30 |
| 2016-08-12 | 201.43 |
| 2016-08-11 | 207.56 |
| 2016-08-10 | 206.53 |
| 2016-08-09 | 198.36 |
| 2016-08-08 | 199.38 |
| 2016-08-05 | 204.49 |
| 2016-08-04 | 199.38 |
| 2016-08-03 | 205.51 |
| 2016-08-01 | 198.36 |
| 2016-07-29 | 188.14 |
| 2016-07-28 | 201.43 |
| 2016-07-27 | 188.14 |
| 2016-07-26 | 193.25 |
| 2016-07-25 | 187.12 |
| 2016-07-22 | 195.30 |
| 2016-07-21 | 192.23 |
| 2016-07-20 | 193.25 |
| 2016-07-19 | 200.40 |
| 2016-07-18 | 201.43 |
| 2016-07-15 | 205.51 |
| 2016-07-14 | 203.47 |
| 2016-07-13 | 210.62 |
| 2016-07-12 | 204.49 |
| 2016-07-11 | 208.58 |
| 2016-07-08 | 197.34 |
| 2016-07-07 | 199.38 |
| 2016-07-06 | 187.12 |
| 2016-07-05 | 175.88 |
| 2016-07-04 | 179.97 |
| 2016-06-30 | 164.64 |
| 2016-06-29 | 155.45 |
| 2016-06-28 | 153.40 |
| 2016-06-27 | 156.47 |
| 2016-06-24 | 150.34 |
| 2016-06-23 | 140.12 |
| 2016-06-22 | 140.12 |
| 2016-06-21 | 136.98 |
| 2016-06-20 | 138.96 |
| 2016-06-17 | 143.92 |
| 2016-06-16 | 147.88 |
| 2016-06-15 | 127.06 |
| 2016-06-14 | 127.06 |
| 2016-06-13 | 128.05 |
| 2016-06-10 | 126.07 |
| 2016-06-08 | 126.07 |
| 2016-06-07 | 134.99 |
| 2016-06-06 | 131.03 |
| 2016-06-03 | 121.11 |
| 2016-06-02 | 124.09 |
| 2016-06-01 | 124.09 |
| 2016-05-31 | 122.10 |
| 2016-05-30 | 120.12 |
| 2016-05-27 | 121.11 |
| 2016-05-26 | 123.10 |
| 2016-05-25 | 125.08 |
| 2016-05-24 | 125.08 |
| 2016-05-23 | 131.03 |
| 2016-05-20 | 132.02 |
| 2016-05-19 | 134.99 |
| 2016-05-18 | 145.90 |
| 2016-05-17 | 151.85 |
| 2016-05-16 | 146.89 |
| 2016-05-13 | 144.91 |
| 2016-05-12 | 154.83 |
| 2016-05-11 | 157.80 |
| 2016-05-10 | 150.86 |
| 2016-05-09 | 154.83 |
| 2016-05-06 | 143.92 |
| 2016-05-05 | 148.88 |
| 2016-05-04 | 148.88 |
| 2016-05-03 | 157.80 |
| 2016-04-29 | 154.83 |
| 2016-04-28 | 150.86 |
| 2016-04-27 | 149.87 |
| 2016-04-26 | 142.93 |
| 2016-04-25 | 141.94 |
| 2016-04-22 | 144.91 |
| 2016-04-21 | 148.88 |
| 2016-04-20 | 143.92 |
| 2016-04-19 | 145.90 |
| 2016-04-18 | 139.95 |
| 2016-04-15 | 138.96 |
| 2016-04-14 | 137.97 |
| 2016-04-13 | 147.88 |
| 2016-04-12 | 149.87 |
| 2016-04-11 | 147.88 |
| 2016-04-08 | 133.01 |
| 2016-04-07 | 131.03 |
| 2016-04-06 | 129.05 |
| 2016-04-05 | 134.00 |
| 2016-04-01 | 139.95 |
| 2016-03-31 | 137.97 |
| 2016-03-30 | 146.89 |
| 2016-03-29 | 135.99 |
| 2016-03-24 | 135.99 |
| 2016-03-23 | 139.95 |
| 2016-03-22 | 150.86 |
| 2016-03-21 | 144.91 |
| 2016-03-18 | 152.84 |
| 2016-03-17 | 152.84 |
| 2016-03-16 | 143.92 |
| 2016-03-15 | 146.89 |
| 2016-03-14 | 147.88 |
| 2016-03-11 | 154.83 |
| 2016-03-10 | 141.94 |
| 2016-03-09 | 145.90 |
| 2016-03-08 | 162.76 |
| 2016-03-07 | 165.73 |
| 2016-03-04 | 164.74 |
| 2016-03-03 | 153.83 |
| 2016-03-02 | 147.88 |
| 2016-03-01 | 146.89 |
| 2016-02-29 | 131.03 |
| 2016-02-26 | 133.01 |
| 2016-02-25 | 130.04 |
| 2016-02-24 | 130.04 |
| 2016-02-23 | 131.03 |
| 2016-02-22 | 118.14 |
| 2016-02-19 | 126.07 |
| 2016-02-18 | 117.15 |
| 2016-02-17 | 120.12 |
| 2016-02-16 | 119.13 |
| 2016-02-15 | 126.07 |
| 2016-02-12 | 126.07 |
| 2016-02-11 | 111.20 |
| 2016-02-05 | 95.33 |
| 2016-02-04 | 83.43 |
| 2016-02-03 | 69.55 |
| 2016-02-02 | 71.54 |
| 2016-02-01 | 70.54 |
| 2016-01-29 | 73.52 |
| 2016-01-28 | 69.55 |
| 2016-01-27 | 71.54 |
| 2016-01-26 | 71.54 |
| 2016-01-25 | 79.47 |
| 2016-01-22 | 74.51 |
| 2016-01-21 | 70.54 |
| 2016-01-20 | 77.49 |
| 2016-01-19 | 86.41 |
| 2016-01-18 | 80.46 |
| 2016-01-15 | 84.43 |
| 2016-01-14 | 92.36 |
| 2016-01-13 | 89.38 |
| 2016-01-12 | 90.38 |
| 2016-01-11 | 92.36 |
| 2016-01-08 | 100.29 |
| 2016-01-07 | 99.30 |
| 2016-01-06 | 104.26 |
| 2016-01-05 | 101.28 |
| 2016-01-04 | 96.32 |
| 2015-12-31 | 101.28 |
| 2015-12-30 | 101.28 |
| 2015-12-29 | 103.27 |
| 2015-12-28 | 100.29 |
| 2015-12-24 | 97.32 |
| 2015-12-23 | 96.32 |
| 2015-12-22 | 96.32 |
| 2015-12-21 | 91.37 |
| 2015-12-18 | 89.38 |
| 2015-12-17 | 98.31 |
| 2015-12-16 | 96.32 |
| 2015-12-15 | 91.37 |
| 2015-12-14 | 92.36 |
| 2015-12-11 | 88.39 |
| 2015-12-10 | 92.36 |
| 2015-12-09 | 100.29 |
| 2015-12-08 | 98.31 |
| 2015-12-07 | 105.25 |
| 2015-12-04 | 93.35 |
| 2015-12-03 | 95.33 |
| 2015-12-02 | 92.36 |
| 2015-12-01 | 94.34 |
| 2015-11-30 | 92.36 |
| 2015-11-27 | 90.38 |
| 2015-11-26 | 92.36 |
| 2015-11-25 | 93.35 |
| 2015-11-24 | 91.37 |
| 2015-11-23 | 90.38 |
| 2015-11-20 | 94.34 |
| 2015-11-19 | 93.35 |
| 2015-11-18 | 89.38 |
| 2015-11-17 | 91.37 |
| 2015-11-16 | 89.38 |
| 2015-11-13 | 93.35 |
| 2015-11-12 | 100.29 |
| 2015-11-11 | 101.28 |
| 2015-11-10 | 102.27 |
| 2015-11-09 | 104.26 |
| 2015-11-06 | 106.24 |
| 2015-11-05 | 104.26 |
| 2015-11-04 | 110.21 |
| 2015-11-03 | 106.24 |
| 2015-11-02 | 104.26 |
| 2015-10-30 | 107.23 |
| 2015-10-29 | 116.16 |
| 2015-10-28 | 114.17 |
| 2015-10-27 | 112.19 |
| 2015-10-26 | 112.19 |
| 2015-10-23 | 117.15 |
| 2015-10-22 | 119.13 |
| 2015-10-20 | 126.07 |
| 2015-10-19 | 127.06 |
| 2015-10-16 | 132.02 |
| 2015-10-15 | 137.97 |
| 2015-10-14 | 127.06 |
| 2015-10-13 | 125.08 |
| 2015-10-12 | 128.05 |
| 2015-10-09 | 121.11 |
| 2015-10-08 | 115.16 |
| 2015-10-07 | 122.10 |
| 2015-10-06 | 111.20 |
| 2015-10-05 | 113.18 |
| 2015-10-02 | 104.26 |
| 2015-09-30 | 100.29 |
| 2015-09-29 | 91.37 |
| 2015-09-25 | 100.29 |
| 2015-09-24 | 104.26 |
| 2015-09-23 | 99.30 |
| 2015-09-22 | 108.22 |
| 2015-09-21 | 117.15 |
| 2015-09-18 | 112.19 |
| 2015-09-17 | 102.27 |
| 2015-09-16 | 95.33 |
| 2015-09-15 | 93.35 |
| 2015-09-14 | 92.36 |
| 2015-09-11 | 93.35 |
| 2015-09-10 | 104.26 |
| 2015-09-09 | 103.27 |
| 2015-09-08 | 96.32 |
| 2015-09-07 | 91.37 |
| 2015-09-04 | 86.41 |
| 2015-09-02 | 88.39 |
| 2015-09-01 | 93.35 |
| 2015-08-31 | 98.31 |
| 2015-08-28 | 97.32 |
| 2015-08-27 | 85.42 |
| 2015-08-26 | 82.44 |
| 2015-08-25 | 86.41 |
| 2015-08-24 | 100.29 |
| 2015-08-21 | 118.14 |
| 2015-08-20 | 112.19 |
| 2015-08-19 | 119.13 |
| 2015-08-18 | 116.16 |
| 2015-08-17 | 122.10 |
| 2015-08-14 | 120.12 |
| 2015-08-13 | 127.06 |
| 2015-08-12 | 126.07 |
| 2015-08-11 | 127.06 |
| 2015-08-10 | 117.15 |
| 2015-08-07 | 109.21 |
| 2015-08-06 | 104.26 |
| 2015-08-05 | 101.28 |
| 2015-08-04 | 103.27 |
| 2015-08-03 | 102.27 |
| 2015-07-31 | 106.24 |
| 2015-07-30 | 106.24 |
| 2015-07-29 | 110.21 |
| 2015-07-28 | 99.30 |
| 2015-07-27 | 112.19 |
| 2015-07-24 | 119.13 |
| 2015-07-23 | 128.05 |
| 2015-07-22 | 122.10 |
| 2015-07-21 | 123.10 |
| 2015-07-20 | 121.11 |
| 2015-07-17 | 135.99 |
| 2015-07-16 | 130.04 |
| 2015-07-15 | 129.05 |
| 2015-07-14 | 130.04 |
| 2015-07-13 | 132.02 |
| 2015-07-10 | 130.04 |
| 2015-07-09 | 118.14 |
| 2015-07-08 | 98.31 |
| 2015-07-07 | 118.14 |
| 2015-07-06 | 135.99 |
| 2015-07-03 | 148.88 |
| 2015-07-02 | 152.84 |
| 2015-06-30 | 170.69 |
| 2015-06-29 | 159.78 |
| 2015-06-26 | 166.72 |
| 2015-06-25 | 179.61 |
| 2015-06-24 | 177.63 |
| 2015-06-23 | 171.68 |
| 2015-06-22 | 163.75 |
| 2015-06-19 | 170.69 |
| 2015-06-18 | 167.72 |
| 2015-06-17 | 165.73 |
| 2015-06-16 | 163.75 |
| 2015-06-15 | 179.61 |
| 2015-06-12 | 183.58 |
| 2015-06-11 | 178.62 |
| 2015-06-10 | 184.57 |
| 2015-06-09 | 193.50 |
| 2015-06-08 | 199.30 |
| 2015-06-05 | 197.39 |
| 2015-06-04 | 200.26 |
| 2015-06-03 | 209.86 |
| 2015-06-02 | 224.25 |
| 2015-06-01 | 234.80 |
| 2015-05-29 | 231.92 |
| 2015-05-28 | 227.12 |
| 2015-05-27 | 233.84 |
| 2015-05-26 | 186.83 |
| 2015-05-22 | 186.83 |
| 2015-05-21 | 186.83 |
| 2015-05-20 | 186.83 |
| 2015-05-19 | 186.83 |
| 2015-05-18 | 186.83 |
| 2015-05-15 | 186.83 |
| 2015-05-14 | 186.83 |
| 2015-05-13 | 186.83 |
| 2015-05-12 | 186.83 |
| 2015-05-11 | 186.83 |
| 2015-05-08 | 186.83 |
| 2015-05-07 | 186.83 |
| 2015-05-06 | 186.83 |
| 2015-05-05 | 186.83 |
| 2015-05-04 | 186.83 |
| 2015-04-30 | 186.83 |
| 2015-04-29 | 186.83 |
| 2015-04-28 | 186.83 |
| 2015-04-27 | 186.83 |
| 2015-04-24 | 186.83 |
| 2015-04-23 | 186.83 |
| 2015-04-22 | 186.83 |
| 2015-04-21 | 186.83 |
| 2015-04-20 | 188.75 |
| 2015-04-17 | 204.10 |
| 2015-04-16 | 204.10 |
| 2015-04-15 | 200.26 |
| 2015-04-14 | 203.14 |
| 2015-04-13 | 205.06 |
| 2015-04-10 | 200.26 |
| 2015-04-09 | 183.96 |
| 2015-04-08 | 177.24 |
| 2015-04-02 | 151.34 |
| 2015-04-01 | 135.99 |
| 2015-03-31 | 135.99 |
| 2015-03-30 | 130.23 |
| 2015-03-27 | 116.80 |
| 2015-03-26 | 117.76 |
| 2015-03-25 | 122.56 |
| 2015-03-24 | 122.56 |
| 2015-03-23 | 107.21 |
| 2015-03-20 | 110.09 |
| 2015-03-19 | 108.17 |
| 2015-03-18 | 105.29 |
| 2015-03-17 | 105.29 |
| 2015-03-16 | 103.37 |
| 2015-03-13 | 104.33 |
| 2015-03-12 | 108.17 |
| 2015-03-11 | 105.29 |
| 2015-03-10 | 108.17 |
| 2015-03-09 | 113.93 |
| 2015-03-06 | 121.60 |
| 2015-03-05 | 118.72 |
| 2015-03-04 | 120.64 |
| 2015-03-03 | 120.64 |
| 2015-03-02 | 120.64 |
| 2015-02-27 | 120.64 |
| 2015-02-26 | 126.40 |
| 2015-02-25 | 117.76 |
| 2015-02-24 | 114.89 |
| 2015-02-23 | 117.76 |
| 2015-02-18 | 117.76 |
| 2015-02-17 | 116.80 |
| 2015-02-16 | 120.64 |
| 2015-02-13 | 121.60 |
| 2015-02-12 | 120.64 |
| 2015-02-11 | 119.68 |
| 2015-02-10 | 119.68 |
| 2015-02-09 | 118.72 |
| 2015-02-06 | 119.68 |
| 2015-02-05 | 122.56 |
| 2015-02-04 | 127.36 |
| 2015-02-03 | 134.07 |
| 2015-02-02 | 135.03 |
| 2015-01-30 | 125.44 |
| 2015-01-29 | 133.11 |
| 2015-01-28 | 140.79 |
| 2015-01-27 | 139.83 |
| 2015-01-26 | 150.38 |
| 2015-01-23 | 151.34 |
| 2015-01-22 | 144.62 |
| 2015-01-21 | 141.75 |
| 2015-01-20 | 130.23 |
| 2015-01-19 | 130.23 |
| 2015-01-16 | 126.40 |
| 2015-01-15 | 118.72 |
| 2015-01-14 | 123.52 |
| 2015-01-13 | 136.95 |
| 2015-01-12 | 131.19 |
| 2015-01-09 | 134.07 |
| 2015-01-08 | 135.03 |
| 2015-01-07 | 126.40 |
| 2015-01-06 | 121.60 |
| 2015-01-05 | 119.68 |
| 2015-01-02 | 112.01 |
| 2014-12-31 | 111.05 |
| 2014-12-30 | 108.17 |
| 2014-12-29 | 112.97 |
| 2014-12-24 | 105.29 |
| 2014-12-23 | 104.33 |
| 2014-12-22 | 110.09 |
| 2014-12-19 | 108.17 |
| 2014-12-18 | 100.50 |
| 2014-12-17 | 98.58 |
| 2014-12-16 | 102.41 |
| 2014-12-15 | 102.41 |
| 2014-12-12 | 101.45 |
| 2014-12-11 | 100.50 |
| 2014-12-10 | 104.33 |
| 2014-12-09 | 99.54 |
| 2014-12-08 | 99.54 |
| 2014-12-05 | 100.50 |
| 2014-12-04 | 103.37 |
| 2014-12-03 | 100.50 |
| 2014-12-02 | 97.62 |
| 2014-12-01 | 90.90 |
| 2014-11-28 | 98.58 |
| 2014-11-27 | 101.45 |
| 2014-11-26 | 102.41 |
| 2014-11-25 | 102.41 |
| 2014-11-24 | 97.62 |
| 2014-11-21 | 93.78 |
| 2014-11-20 | 90.90 |
| 2014-11-19 | 92.82 |
| 2014-11-18 | 90.90 |
| 2014-11-17 | 97.62 |
| 2014-11-14 | 110.09 |
| 2014-11-13 | 110.09 |
| 2014-11-12 | 107.21 |
| 2014-11-11 | 104.33 |
| 2014-11-10 | 101.45 |
| 2014-11-07 | 87.07 |
| 2014-11-06 | 88.02 |
| 2014-11-05 | 89.94 |
| 2014-11-04 | 90.90 |
| 2014-11-03 | 91.86 |
| 2014-10-31 | 90.90 |
| 2014-10-30 | 89.94 |
| 2014-10-29 | 88.98 |
| 2014-10-28 | 85.15 |
| 2014-10-27 | 79.39 |
| 2014-10-24 | 83.23 |
| 2014-10-23 | 82.27 |
| 2014-10-22 | 85.15 |
| 2014-10-21 | 83.23 |
| 2014-10-20 | 85.15 |
| 2014-10-17 | 83.23 |
| 2014-10-16 | 84.19 |
| 2014-10-15 | 85.15 |
| 2014-10-14 | 85.15 |
| 2014-10-13 | 84.19 |
| 2014-10-10 | 84.19 |
| 2014-10-09 | 87.07 |
| 2014-10-08 | 82.27 |
| 2014-10-07 | 85.15 |
| 2014-10-06 | 83.23 |
| 2014-10-03 | 79.39 |
| 2014-09-30 | 81.31 |
| 2014-09-29 | 86.11 |
| 2014-09-26 | 85.15 |
| 2014-09-25 | 88.02 |
| 2014-09-24 | 87.07 |
| 2014-09-23 | 86.11 |
| 2014-09-22 | 88.02 |
| 2014-09-19 | 87.07 |
| 2014-09-18 | 88.02 |
| 2014-09-17 | 88.98 |
| 2014-09-16 | 88.98 |
| 2014-09-15 | 87.07 |
| 2014-09-12 | 87.07 |
| 2014-09-11 | 90.90 |
| 2014-09-10 | 91.86 |
| 2014-09-08 | 95.70 |
| 2014-09-05 | 97.62 |
| 2014-09-04 | 94.74 |
| 2014-09-03 | 90.90 |
| 2014-09-02 | 90.90 |
| 2014-09-01 | 88.98 |
| 2014-08-29 | 93.78 |
| 2014-08-28 | 92.82 |
| 2014-08-27 | 92.82 |
| 2014-08-26 | 92.82 |
| 2014-08-25 | 90.90 |
| 2014-08-22 | 96.66 |
| 2014-08-21 | 92.82 |
| 2014-08-20 | 98.58 |
| 2014-08-19 | 98.58 |
| 2014-08-18 | 102.41 |
| 2014-08-15 | 105.29 |
| 2014-08-14 | 103.37 |
| 2014-08-13 | 106.25 |
| 2014-08-12 | 106.25 |
| 2014-08-11 | 103.37 |
| 2014-08-08 | 97.62 |
| 2014-08-07 | 96.66 |
| 2014-08-06 | 96.66 |
| 2014-08-05 | 89.94 |
| 2014-08-04 | 92.82 |
| 2014-08-01 | 88.02 |
| 2014-07-31 | 93.78 |
| 2014-07-30 | 84.19 |
| 2014-07-29 | 88.98 |
| 2014-07-28 | 89.94 |
| 2014-07-25 | 86.11 |
| 2014-07-24 | 84.19 |
| 2014-07-23 | 83.23 |
| 2014-07-22 | 74.59 |
| 2014-07-21 | 70.76 |
| 2014-07-18 | 72.68 |
| 2014-07-17 | 72.68 |
| 2014-07-16 | 72.68 |
| 2014-07-15 | 73.63 |
| 2014-07-14 | 73.63 |
| 2014-07-11 | 69.80 |
| 2014-07-10 | 70.76 |
| 2014-07-09 | 69.80 |
| 2014-07-08 | 68.84 |
| 2014-07-07 | 69.80 |
| 2014-07-04 | 72.68 |
| 2014-07-03 | 72.68 |
| 2014-07-02 | 68.84 |
| 2014-06-30 | 68.84 |
| 2014-06-27 | 67.88 |
| 2014-06-26 | 66.92 |
| 2014-06-25 | 66.92 |
| 2014-06-24 | 66.92 |
| 2014-06-23 | 65.96 |
| 2014-06-20 | 67.88 |
| 2014-06-19 | 63.08 |
| 2014-06-18 | 65.00 |
| 2014-06-17 | 63.08 |
| 2014-06-16 | 67.88 |
| 2014-06-13 | 65.96 |
| 2014-06-12 | 65.00 |
| 2014-06-11 | 62.12 |
| 2014-06-10 | 60.20 |
| 2014-06-09 | 59.25 |
| 2014-06-06 | 61.16 |
| 2014-06-05 | 64.04 |
| 2014-06-04 | 63.08 |
| 2014-06-03 | 63.03 |
| 2014-05-30 | 62.12 |
| 2014-05-29 | 61.22 |
| 2014-05-28 | 62.12 |
| 2014-05-27 | 62.12 |
| 2014-05-26 | 62.12 |
| 2014-05-23 | 59.40 |
| 2014-05-22 | 60.31 |
| 2014-05-21 | 57.59 |
| 2014-05-20 | 54.88 |
| 2014-05-19 | 56.69 |
| 2014-05-16 | 57.59 |
| 2014-05-15 | 63.93 |
| 2014-05-14 | 66.65 |
| 2014-05-13 | 67.56 |
| 2014-05-12 | 64.84 |
| 2014-05-09 | 66.65 |
| 2014-05-08 | 64.84 |
| 2014-05-07 | 70.27 |
| 2014-05-05 | 70.27 |
| 2014-05-02 | 68.46 |
| 2014-04-30 | 71.18 |
| 2014-04-29 | 70.27 |
| 2014-04-28 | 72.08 |
| 2014-04-25 | 69.37 |
| 2014-04-24 | 71.18 |
| 2014-04-23 | 69.37 |
| 2014-04-22 | 70.27 |
| 2014-04-17 | 71.18 |
| 2014-04-16 | 71.18 |
| 2014-04-15 | 69.37 |
| 2014-04-14 | 73.90 |
| 2014-04-11 | 79.33 |
| 2014-04-10 | 71.18 |
| 2014-04-09 | 55.78 |
| 2014-04-08 | 53.06 |
| 2014-04-07 | 54.88 |
| 2014-04-04 | 54.88 |
| 2014-04-03 | 53.97 |
| 2014-04-02 | 50.35 |
| 2014-04-01 | 49.44 |
| 2014-03-31 | 49.44 |
| 2014-03-28 | 50.35 |
| 2014-03-27 | 47.63 |
| 2014-03-26 | 50.35 |
| 2014-03-25 | 48.54 |
| 2014-03-24 | 48.54 |
| 2014-03-21 | 50.35 |
| 2014-03-20 | 44.91 |
| 2014-03-19 | 48.54 |
| 2014-03-18 | 49.44 |
| 2014-03-17 | 51.25 |
| 2014-03-14 | 52.16 |
| 2014-03-13 | 52.16 |
| 2014-03-12 | 52.16 |
| 2014-03-11 | 53.97 |
| 2014-03-10 | 53.97 |
| 2014-03-07 | 56.69 |
| 2014-03-06 | 57.59 |
| 2014-03-05 | 57.59 |
| 2014-03-04 | 61.22 |
| 2014-03-03 | 57.59 |
| 2014-02-28 | 53.06 |
| 2014-02-27 | 54.88 |
| 2014-02-26 | 58.50 |
| 2014-02-25 | 58.50 |
| 2014-02-24 | 58.50 |
| 2014-02-21 | 56.69 |
| 2014-02-20 | 59.40 |
| 2014-02-19 | 63.03 |
| 2014-02-18 | 63.03 |
| 2014-02-17 | 63.93 |
| 2014-02-14 | 64.84 |
| 2014-02-13 | 63.93 |
| 2014-02-12 | 59.40 |
| 2014-02-11 | 57.59 |
| 2014-02-10 | 45.82 |
| 2014-02-07 | 48.54 |
| 2014-02-06 | 42.20 |
| 2014-02-05 | 44.91 |
| 2014-02-04 | 45.82 |
| 2014-01-30 | 52.16 |
| 2014-01-29 | 53.97 |
| 2014-01-28 | 54.88 |
| 2014-01-27 | 59.40 |
| 2014-01-24 | 54.88 |
| 2014-01-23 | 52.16 |
| 2014-01-22 | 53.97 |
| 2014-01-21 | 53.97 |
| 2014-01-20 | 53.97 |
| 2014-01-17 | 52.16 |
| 2014-01-16 | 53.06 |
| 2014-01-15 | 53.06 |
| 2014-01-14 | 54.88 |
| 2014-01-13 | 53.97 |
| 2014-01-10 | 53.06 |
| 2014-01-09 | 52.16 |
| 2014-01-08 | 53.97 |
| 2014-01-07 | 56.69 |
| 2014-01-06 | 56.69 |
| 2014-01-03 | 55.78 |
| 2014-01-02 | 52.16 |
| 2013-12-31 | 50.35 |
| 2013-12-30 | 52.16 |
| 2013-12-27 | 53.97 |
| 2013-12-24 | 54.88 |
| 2013-12-23 | 54.88 |
| 2013-12-20 | 48.54 |
| 2013-12-19 | 55.78 |
| 2013-12-18 | 60.31 |
| 2013-12-17 | 55.78 |
| 2013-12-16 | 59.40 |
| 2013-12-13 | 55.78 |
| 2013-12-12 | 56.69 |
| 2013-12-11 | 59.40 |
| 2013-12-10 | 61.22 |
| 2013-12-09 | 57.59 |
| 2013-12-06 | 59.40 |
| 2013-12-05 | 60.31 |
| 2013-12-04 | 59.40 |
| 2013-12-03 | 59.40 |
| 2013-12-02 | 62.12 |
| 2013-11-29 | 63.03 |
| 2013-11-28 | 62.12 |
| 2013-11-27 | 63.03 |
| 2013-11-26 | 63.03 |
| 2013-11-25 | 63.93 |
| 2013-11-22 | 63.03 |
| 2013-11-21 | 63.03 |
| 2013-11-20 | 66.65 |
| 2013-11-19 | 67.56 |
| 2013-11-18 | 69.37 |
| 2013-11-15 | 66.65 |
| 2013-11-14 | 60.31 |
| 2013-11-13 | 60.31 |
| 2013-11-12 | 59.40 |
| 2013-11-11 | 58.50 |
| 2013-11-08 | 56.69 |
| 2013-11-07 | 61.22 |
| 2013-11-06 | 62.12 |
| 2013-11-05 | 63.03 |
| 2013-11-04 | 63.03 |
| 2013-11-01 | 62.12 |
| 2013-10-31 | 62.12 |
| 2013-10-30 | 62.12 |
| 2013-10-29 | 61.22 |
| 2013-10-28 | 63.03 |
| 2013-10-25 | 63.03 |
| 2013-10-24 | 61.22 |
| 2013-10-23 | 62.12 |
| 2013-10-22 | 63.93 |
| 2013-10-21 | 65.74 |
| 2013-10-18 | 65.74 |
| 2013-10-17 | 61.22 |
| 2013-10-16 | 61.22 |
| 2013-10-15 | 61.22 |
| 2013-10-11 | 60.31 |
| 2013-10-10 | 62.12 |
| 2013-10-09 | 62.12 |
| 2013-10-08 | 63.03 |
| 2013-10-07 | 61.22 |
| 2013-10-04 | 63.93 |
| 2013-10-03 | 65.74 |
| 2013-10-02 | 62.12 |
| 2013-09-30 | 68.46 |
| 2013-09-27 | 70.27 |
| 2013-09-26 | 72.99 |
| 2013-09-25 | 72.99 |
| 2013-09-24 | 72.08 |
| 2013-09-23 | 74.80 |
| 2013-09-19 | 82.95 |
| 2013-09-18 | 65.74 |
| 2013-09-17 | 67.56 |
| 2013-09-16 | 71.18 |
| 2013-09-13 | 64.84 |
| 2013-09-12 | 67.56 |
| 2013-09-11 | 70.27 |
| 2013-09-10 | 74.80 |
| 2013-09-09 | 75.71 |
| 2013-09-06 | 72.08 |
| 2013-09-05 | 77.52 |
| 2013-09-04 | 79.33 |
| 2013-09-03 | 77.52 |
| 2013-09-02 | 77.52 |
| 2013-08-30 | 76.61 |
| 2013-08-29 | 74.80 |
| 2013-08-28 | 76.61 |
| 2013-08-27 | 71.18 |
| 2013-08-26 | 69.37 |
| 2013-08-23 | 66.65 |
| 2013-08-22 | 63.93 |
| 2013-08-21 | 58.50 |
| 2013-08-20 | 55.78 |
| 2013-08-19 | 64.84 |
| 2013-08-16 | 67.56 |
| 2013-08-15 | 63.93 |
| 2013-08-13 | 66.65 |
| 2013-08-12 | 68.46 |
| 2013-08-09 | 52.16 |
| 2013-08-08 | 46.72 |
| 2013-08-07 | 44.91 |
| 2013-08-06 | 47.63 |
| 2013-08-05 | 51.25 |
| 2013-08-02 | 49.44 |
| 2013-08-01 | 52.16 |
| 2013-07-31 | 50.35 |
| 2013-07-30 | 48.54 |
| 2013-07-29 | 53.06 |
| 2013-07-26 | 57.59 |
| 2013-07-25 | 57.59 |
| 2013-07-24 | 62.12 |
| 2013-07-23 | 60.31 |
| 2013-07-22 | 48.54 |
| 2013-07-19 | 48.54 |
| 2013-07-18 | 41.29 |
| 2013-07-17 | 41.29 |
| 2013-07-16 | 40.38 |
| 2013-07-15 | 45.82 |
| 2013-07-12 | 42.20 |
| 2013-07-11 | 44.91 |
| 2013-07-10 | 37.67 |
| 2013-07-09 | 36.76 |
| 2013-07-08 | 33.14 |
| 2013-07-05 | 43.10 |
| 2013-07-04 | 44.91 |
| 2013-07-03 | 30.42 |
| 2013-07-02 | 32.23 |
| 2013-06-28 | 24.08 |
| 2013-06-27 | 25.89 |
| 2013-06-26 | 29.52 |
| 2013-06-25 | 27.70 |
| 2013-06-24 | 34.95 |
| 2013-06-21 | 43.10 |
| 2013-06-20 | 52.16 |
| 2013-06-19 | 54.88 |
| 2013-06-18 | 59.40 |
| 2013-06-17 | 60.31 |
| 2013-06-14 | 63.93 |
| 2013-06-13 | 69.37 |
| 2013-06-11 | 64.84 |
| 2013-06-10 | 72.99 |
| 2013-06-07 | 77.93 |
| 2013-06-06 | 77.93 |
| 2013-06-05 | 79.64 |
| 2013-06-04 | 82.19 |
| 2013-06-03 | 77.08 |
| 2013-05-31 | 83.89 |
| 2013-05-30 | 81.34 |
| 2013-05-29 | 80.49 |
| 2013-05-28 | 82.19 |
| 2013-05-27 | 81.34 |
| 2013-05-24 | 82.19 |
| 2013-05-23 | 82.19 |
| 2013-05-22 | 86.45 |
| 2013-05-21 | 86.45 |
| 2013-05-20 | 84.74 |
| 2013-05-16 | 88.15 |
| 2013-05-15 | 90.70 |
| 2013-05-14 | 90.70 |
| 2013-05-13 | 93.26 |
| 2013-05-10 | 98.37 |
| 2013-05-09 | 100.92 |
| 2013-05-08 | 98.37 |
| 2013-05-07 | 96.66 |
| 2013-05-06 | 95.81 |
| 2013-05-03 | 95.81 |
| 2013-05-02 | 93.26 |
| 2013-04-30 | 94.96 |
| 2013-04-29 | 92.41 |
| 2013-04-26 | 99.22 |
| 2013-04-25 | 102.62 |
| 2013-04-24 | 93.26 |
| 2013-04-23 | 90.70 |
| 2013-04-22 | 93.26 |
| 2013-04-19 | 94.96 |
| 2013-04-18 | 89.85 |
| 2013-04-17 | 93.26 |
| 2013-04-16 | 94.96 |
| 2013-04-15 | 98.37 |
| 2013-04-12 | 113.69 |
| 2013-04-11 | 116.24 |
| 2013-04-10 | 119.65 |
| 2013-04-09 | 112.84 |
| 2013-04-08 | 109.43 |
| 2013-04-05 | 105.18 |
| 2013-04-03 | 113.69 |
| 2013-04-02 | 117.95 |
| 2013-03-28 | 117.95 |
| 2013-03-27 | 120.50 |
| 2013-03-26 | 119.65 |
| 2013-03-25 | 119.65 |
| 2013-03-22 | 118.80 |
| 2013-03-21 | 117.95 |
| 2013-03-20 | 119.65 |
| 2013-03-19 | 111.14 |
| 2013-03-18 | 112.84 |
| 2013-03-15 | 117.10 |
| 2013-03-14 | 113.69 |
| 2013-03-13 | 117.10 |
| 2013-03-12 | 120.50 |
| 2013-03-11 | 123.05 |
| 2013-03-08 | 122.20 |
| 2013-03-07 | 121.35 |
| 2013-03-06 | 118.80 |
| 2013-03-05 | 123.91 |
| 2013-03-04 | 121.35 |
| 2013-03-01 | 125.61 |
| 2013-02-28 | 127.31 |
| 2013-02-27 | 125.61 |
| 2013-02-26 | 122.20 |
| 2013-02-25 | 125.61 |
| 2013-02-22 | 127.31 |
| 2013-02-21 | 124.76 |
| 2013-02-20 | 132.42 |
| 2013-02-19 | 130.72 |
| 2013-02-18 | 129.01 |
| 2013-02-15 | 138.38 |
| 2013-02-14 | 141.78 |
| 2013-02-08 | 140.08 |
| 2013-02-07 | 143.49 |
| 2013-02-06 | 147.74 |
| 2013-02-05 | 149.45 |
| 2013-02-04 | 152.00 |
| 2013-02-01 | 154.56 |
| 2013-01-31 | 154.56 |
| 2013-01-30 | 154.56 |
| 2013-01-29 | 155.41 |
| 2013-01-28 | 156.26 |
| 2013-01-25 | 156.26 |
| 2013-01-24 | 163.07 |
| 2013-01-23 | 168.18 |
| 2013-01-22 | 170.73 |
| 2013-01-21 | 169.03 |
| 2013-01-18 | 170.73 |
| 2013-01-17 | 167.33 |
| 2013-01-16 | 169.03 |
| 2013-01-15 | 163.07 |
| 2013-01-14 | 163.07 |
| 2013-01-11 | 163.07 |
| 2013-01-10 | 162.22 |
| 2013-01-09 | 162.22 |
| 2013-01-08 | 160.51 |
| 2013-01-07 | 162.22 |
| 2013-01-04 | 162.22 |
| 2013-01-03 | 169.03 |
| 2013-01-02 | 166.47 |
| 2012-12-31 | 159.66 |
| 2012-12-28 | 157.96 |
| 2012-12-27 | 157.96 |
| 2012-12-24 | 157.96 |
| 2012-12-21 | 152.00 |
| 2012-12-20 | 161.37 |
| 2012-12-19 | 167.33 |
| 2012-12-18 | 165.62 |
| 2012-12-17 | 166.47 |
| 2012-12-14 | 168.18 |
| 2012-12-13 | 166.47 |
| 2012-12-12 | 164.77 |
| 2012-12-11 | 161.37 |
| 2012-12-10 | 162.22 |
| 2012-12-07 | 161.37 |
| 2012-12-06 | 160.51 |
| 2012-12-05 | 158.81 |
| 2012-12-04 | 160.51 |
| 2012-12-03 | 163.07 |
| 2012-11-30 | 165.62 |
| 2012-11-29 | 162.22 |
| 2012-11-28 | 163.92 |
| 2012-11-27 | 164.77 |
| 2012-11-26 | 166.47 |
| 2012-11-23 | 166.47 |
| 2012-11-22 | 167.33 |
| 2012-11-21 | 168.18 |
| 2012-11-20 | 165.62 |
| 2012-11-19 | 166.47 |
| 2012-11-16 | 163.07 |
| 2012-11-15 | 166.47 |
| 2012-11-14 | 169.88 |
| 2012-11-13 | 168.18 |
| 2012-11-12 | 173.28 |
| 2012-11-09 | 174.99 |
| 2012-11-08 | 171.58 |
| 2012-11-07 | 178.39 |
| 2012-11-06 | 162.22 |
| 2012-11-05 | 161.37 |
| 2012-11-02 | 167.33 |
| 2012-11-01 | 168.18 |
| 2012-10-31 | 165.62 |
| 2012-10-30 | 165.62 |
| 2012-10-29 | 163.92 |
| 2012-10-26 | 157.11 |
| 2012-10-25 | 170.73 |
| 2012-10-24 | 170.73 |
| 2012-10-22 | 170.73 |
| 2012-10-19 | 171.58 |
| 2012-10-18 | 174.99 |
| 2012-10-17 | 174.14 |
| 2012-10-16 | 169.88 |
| 2012-10-15 | 168.18 |
| 2012-10-12 | 172.43 |
| 2012-10-11 | 169.88 |
| 2012-10-10 | 168.18 |
| 2012-10-09 | 163.92 |
| 2012-10-08 | 163.07 |
| 2012-10-05 | 175.84 |
| 2012-10-04 | 168.18 |
| 2012-10-03 | 169.03 |
| 2012-09-28 | 166.47 |
| 2012-09-27 | 162.22 |
| 2012-09-26 | 157.96 |
| 2012-09-25 | 164.77 |
| 2012-09-24 | 165.62 |
| 2012-09-21 | 166.47 |
| 2012-09-20 | 161.37 |
| 2012-09-19 | 171.58 |
| 2012-09-18 | 157.11 |
| 2012-09-17 | 159.66 |
| 2012-09-14 | 158.81 |
| 2012-09-13 | 132.42 |
| 2012-09-12 | 132.42 |
| 2012-09-11 | 129.01 |
| 2012-09-10 | 129.87 |
| 2012-09-07 | 119.65 |
| 2012-09-06 | 117.95 |
| 2012-09-05 | 107.73 |
| 2012-09-04 | 112.84 |
| 2012-09-03 | 114.54 |
| 2012-08-31 | 106.88 |
| 2012-08-30 | 106.88 |
| 2012-08-29 | 112.84 |
| 2012-08-28 | 115.39 |
| 2012-08-27 | 120.50 |
| 2012-08-24 | 123.91 |
| 2012-08-23 | 129.87 |
| 2012-08-22 | 115.39 |
| 2012-08-21 | 121.35 |
| 2012-08-20 | 113.69 |
| 2012-08-17 | 115.39 |
| 2012-08-16 | 111.99 |
| 2012-08-15 | 111.14 |
| 2012-08-14 | 116.24 |
| 2012-08-13 | 117.10 |
| 2012-08-10 | 122.20 |
| 2012-08-09 | 128.16 |
| 2012-08-08 | 123.91 |
| 2012-08-07 | 126.46 |
| 2012-08-06 | 121.35 |
| 2012-08-03 | 109.43 |
| 2012-08-02 | 110.28 |
| 2012-08-01 | 113.69 |
| 2012-07-31 | 111.99 |
| 2012-07-30 | 107.73 |
| 2012-07-27 | 105.18 |
| 2012-07-26 | 99.22 |
| 2012-07-25 | 94.96 |
| 2012-07-24 | 96.66 |
| 2012-07-23 | 104.33 |
| 2012-07-20 | 114.54 |
| 2012-07-19 | 114.54 |
| 2012-07-18 | 110.28 |
| 2012-07-17 | 115.39 |
| 2012-07-16 | 114.54 |
| 2012-07-13 | 113.69 |
| 2012-07-12 | 112.84 |
| 2012-07-11 | 121.35 |
| 2012-07-10 | 124.76 |
| 2012-07-09 | 128.16 |
| 2012-07-06 | 131.57 |
| 2012-07-05 | 132.42 |
| 2012-07-04 | 129.01 |
| 2012-07-03 | 123.91 |
| 2012-06-29 | 121.35 |
| 2012-06-28 | 115.39 |
| 2012-06-27 | 117.10 |
| 2012-06-26 | 118.80 |
| 2012-06-25 | 118.80 |
| 2012-06-22 | 120.50 |
| 2012-06-21 | 129.87 |
| 2012-06-20 | 140.08 |
| 2012-06-19 | 139.23 |
| 2012-06-18 | 137.53 |
| 2012-06-15 | 140.08 |
| 2012-06-14 | 131.57 |
| 2012-06-13 | 133.27 |
| 2012-06-12 | 132.42 |
| 2012-06-11 | 133.27 |
| 2012-06-08 | 126.46 |
| 2012-06-07 | 124.51 |
| 2012-06-06 | 128.58 |
| 2012-06-05 | 113.94 |
| 2012-06-04 | 110.68 |
| 2012-06-01 | 105.80 |
| 2012-05-31 | 100.11 |
| 2012-05-30 | 100.11 |
| 2012-05-29 | 105.80 |
| 2012-05-28 | 96.04 |
| 2012-05-25 | 96.04 |
| 2012-05-24 | 96.85 |
| 2012-05-23 | 100.11 |
| 2012-05-22 | 105.80 |
| 2012-05-21 | 104.17 |
| 2012-05-18 | 97.67 |
| 2012-05-17 | 91.16 |
| 2012-05-16 | 87.91 |
| 2012-05-15 | 97.67 |
| 2012-05-14 | 91.16 |
| 2012-05-11 | 88.72 |
| 2012-05-10 | 88.72 |
| 2012-05-09 | 88.72 |
| 2012-05-08 | 97.67 |
| 2012-05-07 | 100.92 |
| 2012-05-04 | 105.80 |
| 2012-05-03 | 109.06 |
| 2012-05-02 | 111.50 |
| 2012-04-30 | 105.80 |
| 2012-04-27 | 113.94 |
| 2012-04-26 | 135.90 |
| 2012-04-25 | 136.71 |
| 2012-04-24 | 140.78 |
| 2012-04-23 | 144.85 |
| 2012-04-20 | 150.54 |
| 2012-04-19 | 151.35 |
| 2012-04-18 | 148.91 |
| 2012-04-17 | 144.85 |
| 2012-04-16 | 148.91 |
| 2012-04-13 | 148.10 |
| 2012-04-12 | 143.22 |
| 2012-04-11 | 141.59 |
| 2012-04-10 | 144.03 |
| 2012-04-05 | 148.10 |
| 2012-04-03 | 152.98 |
| 2012-04-02 | 152.17 |
| 2012-03-30 | 150.54 |
| 2012-03-29 | 149.73 |
| 2012-03-28 | 152.98 |
| 2012-03-27 | 158.68 |
| 2012-03-26 | 150.54 |
| 2012-03-23 | 151.35 |
| 2012-03-22 | 149.73 |
| 2012-03-21 | 151.35 |
| 2012-03-20 | 148.91 |
| 2012-03-19 | 157.05 |
| 2012-03-16 | 161.93 |
| 2012-03-15 | 166.00 |
| 2012-03-14 | 172.50 |
| 2012-03-13 | 182.27 |
| 2012-03-12 | 181.45 |
| 2012-03-09 | 179.83 |
| 2012-03-08 | 176.57 |
| 2012-03-07 | 171.69 |
| 2012-03-06 | 176.57 |
| 2012-03-05 | 191.21 |
| 2012-03-02 | 200.97 |
| 2012-03-01 | 194.47 |
| 2012-02-29 | 202.60 |
| 2012-02-28 | 197.72 |
| 2012-02-27 | 195.28 |
| 2012-02-24 | 198.53 |
| 2012-02-23 | 196.91 |
| 2012-02-22 | 196.09 |
| 2012-02-21 | 191.21 |
| 2012-02-20 | 187.15 |
| 2012-02-17 | 192.84 |
| 2012-02-16 | 186.33 |
| 2012-02-15 | 195.28 |
| 2012-02-14 | 186.33 |
| 2012-02-13 | 196.09 |
| 2012-02-10 | 201.79 |
| 2012-02-09 | 205.04 |
| 2012-02-08 | 204.23 |
| 2012-02-07 | 194.47 |
| 2012-02-06 | 200.97 |
| 2012-02-03 | 207.48 |
| 2012-02-02 | 202.60 |
| 2012-02-01 | 183.08 |
| 2012-01-31 | 177.38 |
| 2012-01-30 | 179.01 |
| 2012-01-27 | 191.21 |
| 2012-01-26 | 191.21 |
| 2012-01-20 | 175.76 |
| 2012-01-19 | 176.57 |
| 2012-01-18 | 174.13 |
| 2012-01-17 | 179.01 |
| 2012-01-16 | 148.10 |
| 2012-01-13 | 154.61 |
| 2012-01-12 | 154.61 |
| 2012-01-11 | 153.80 |
| 2012-01-10 | 144.85 |
| 2012-01-09 | 138.34 |
| 2012-01-06 | 135.90 |
| 2012-01-05 | 138.34 |
| 2012-01-04 | 141.59 |
| 2012-01-03 | 144.85 |
| 2011-12-30 | 137.53 |
| 2011-12-29 | 132.65 |
| 2011-12-28 | 138.34 |
| 2011-12-23 | 144.03 |
| 2011-12-22 | 142.41 |
| 2011-12-21 | 148.10 |
| 2011-12-20 | 136.71 |
| 2011-12-19 | 140.78 |
| 2011-12-16 | 145.66 |
| 2011-12-15 | 144.85 |
| 2011-12-14 | 154.61 |
| 2011-12-13 | 162.74 |
| 2011-12-12 | 171.69 |
| 2011-12-09 | 173.32 |
| 2011-12-08 | 183.89 |
| 2011-12-07 | 187.96 |
| 2011-12-06 | 171.69 |
| 2011-12-05 | 184.71 |
| 2011-12-02 | 187.96 |
| 2011-12-01 | 185.52 |
| 2011-11-30 | 164.37 |
| 2011-11-29 | 170.88 |
| 2011-11-28 | 152.17 |
| 2011-11-25 | 148.91 |
| 2011-11-24 | 156.24 |
| 2011-11-23 | 150.54 |
| 2011-11-22 | 152.98 |
| 2011-11-21 | 155.42 |
| 2011-11-18 | 163.56 |
| 2011-11-17 | 172.50 |
| 2011-11-16 | 173.32 |
| 2011-11-15 | 187.15 |
| 2011-11-14 | 194.47 |
| 2011-11-11 | 184.71 |
| 2011-11-10 | 183.89 |
| 2011-11-09 | 213.18 |
| 2011-11-08 | 208.30 |
| 2011-11-07 | 191.21 |
| 2011-11-04 | 188.77 |
| 2011-11-03 | 171.69 |
| 2011-11-02 | 177.38 |
| 2011-11-01 | 166.81 |
| 2011-10-31 | 174.13 |
| 2011-10-28 | 181.45 |
| 2011-10-27 | 190.40 |
| 2011-10-26 | 178.20 |
| 2011-10-25 | 161.12 |
| 2011-10-24 | 152.17 |
| 2011-10-21 | 124.51 |
| 2011-10-20 | 131.83 |
| 2011-10-19 | 148.10 |
| 2011-10-18 | 148.10 |
| 2011-10-17 | 155.42 |
| 2011-10-14 | 144.03 |
| 2011-10-13 | 158.68 |
| 2011-10-12 | 139.97 |
| 2011-10-11 | 126.14 |
| 2011-10-10 | 97.67 |
| 2011-10-07 | 100.11 |
| 2011-10-06 | 71.64 |
| 2011-10-04 | 59.44 |
| 2011-10-03 | 76.52 |
| 2011-09-30 | 86.28 |
| 2011-09-28 | 93.60 |
| 2011-09-27 | 91.16 |
| 2011-09-26 | 80.58 |
| 2011-09-23 | 102.55 |
| 2011-09-22 | 119.63 |
| 2011-09-21 | 147.29 |
| 2011-09-20 | 156.24 |
| 2011-09-19 | 162.74 |
| 2011-09-16 | 172.50 |
| 2011-09-15 | 163.56 |
| 2011-09-14 | 161.93 |
| 2011-09-12 | 170.06 |
| 2011-09-09 | 184.71 |
| 2011-09-08 | 186.33 |
| 2011-09-07 | 188.77 |
| 2011-09-06 | 185.52 |
| 2011-09-05 | 179.01 |
| 2011-09-02 | 189.59 |
| 2011-09-01 | 192.84 |
| 2011-08-31 | 194.47 |
| 2011-08-30 | 188.77 |
| 2011-08-29 | 185.52 |
| 2011-08-26 | 182.27 |
| 2011-08-25 | 191.21 |
| 2011-08-24 | 200.16 |
| 2011-08-23 | 205.04 |
| 2011-08-22 | 198.53 |
| 2011-08-19 | 206.67 |
| 2011-08-18 | 207.48 |
| 2011-08-17 | 220.50 |
| 2011-08-16 | 220.50 |
| 2011-08-15 | 221.31 |
| 2011-08-12 | 212.36 |
| 2011-08-11 | 211.55 |
| 2011-08-10 | 201.79 |
| 2011-08-09 | 183.08 |
| 2011-08-08 | 209.11 |
| 2011-08-05 | 210.74 |
| 2011-08-04 | 237.58 |
| 2011-08-03 | 243.27 |
| 2011-08-02 | 246.53 |
| 2011-08-01 | 251.41 |
| 2011-07-29 | 242.46 |
| 2011-07-28 | 253.04 |
| 2011-07-27 | 255.48 |
| 2011-07-26 | 254.66 |
| 2011-07-25 | 253.04 |
| 2011-07-22 | 244.90 |
| 2011-07-21 | 251.41 |
| 2011-07-20 | 248.15 |
| 2011-07-19 | 269.30 |
| 2011-07-18 | 261.17 |
| 2011-07-15 | 255.48 |
| 2011-07-14 | 257.10 |
| 2011-07-13 | 238.39 |
| 2011-07-12 | 222.12 |
| 2011-07-11 | 239.21 |
| 2011-07-08 | 240.02 |
| 2011-07-07 | 234.33 |
| 2011-07-06 | 231.89 |
| 2011-07-05 | 231.89 |
| 2011-07-04 | 233.51 |
| 2011-06-30 | 217.24 |
| 2011-06-29 | 213.99 |
| 2011-06-28 | 213.99 |
| 2011-06-27 | 218.06 |
| 2011-06-24 | 217.24 |
| 2011-06-23 | 208.30 |
| 2011-06-22 | 209.11 |
| 2011-06-21 | 202.60 |
| 2011-06-20 | 197.72 |
| 2011-06-17 | 196.91 |
| 2011-06-16 | 199.35 |
| 2011-06-15 | 213.18 |
| 2011-06-14 | 215.62 |
| 2011-06-13 | 215.62 |
| 2011-06-10 | 212.36 |
| 2011-06-09 | 209.65 |
| 2011-06-08 | 211.28 |
| 2011-06-07 | 208.02 |
| 2011-06-03 | 210.19 |
| 2011-06-02 | 215.62 |
| 2011-06-01 | 218.33 |
| 2011-05-31 | 219.41 |
| 2011-05-30 | 212.91 |
| 2011-05-27 | 212.91 |
| 2011-05-26 | 210.74 |
| 2011-05-25 | 201.52 |
| 2011-05-24 | 197.72 |
| 2011-05-23 | 196.09 |
| 2011-05-20 | 201.52 |
| 2011-05-19 | 204.23 |
| 2011-05-18 | 203.14 |
| 2011-05-17 | 203.69 |
| 2011-05-16 | 199.35 |
| 2011-05-13 | 204.77 |
| 2011-05-12 | 208.57 |
| 2011-05-11 | 215.62 |
| 2011-05-09 | 216.16 |
| 2011-05-06 | 211.82 |
| 2011-05-05 | 215.62 |
| 2011-05-04 | 217.24 |
| 2011-05-03 | 225.92 |
| 2011-04-29 | 231.34 |
| 2011-04-28 | 241.10 |
| 2011-04-27 | 237.86 |
| 2011-04-26 | 242.65 |
| 2011-04-21 | 246.91 |
| 2011-04-20 | 237.86 |
| 2011-04-19 | 233.08 |
| 2011-04-18 | 234.14 |
| 2011-04-15 | 237.33 |
| 2011-04-14 | 234.14 |
| 2011-04-13 | 233.61 |
| 2011-04-12 | 236.80 |
| 2011-04-11 | 242.12 |
| 2011-04-08 | 233.61 |
| 2011-04-07 | 241.59 |
| 2011-04-06 | 245.85 |
| 2011-04-04 | 233.08 |
| 2011-04-01 | 233.61 |
| 2011-03-31 | 229.88 |
| 2011-03-30 | 229.35 |
| 2011-03-29 | 223.50 |
| 2011-03-28 | 222.43 |
| 2011-03-25 | 226.16 |
| 2011-03-24 | 223.50 |
| 2011-03-23 | 218.71 |
| 2011-03-22 | 222.97 |
| 2011-03-21 | 219.24 |
| 2011-03-18 | 214.99 |
| 2011-03-17 | 217.65 |
| 2011-03-16 | 231.48 |
| 2011-03-15 | 234.67 |
| 2011-03-14 | 246.38 |
| 2011-03-11 | 240.52 |
| 2011-03-10 | 251.70 |
| 2011-03-09 | 252.23 |
| 2011-03-08 | 253.83 |
| 2011-03-07 | 251.17 |
| 2011-03-04 | 246.91 |
| 2011-03-03 | 241.06 |
| 2011-03-02 | 238.40 |
| 2011-03-01 | 237.33 |
| 2011-02-28 | 239.99 |
| 2011-02-25 | 233.61 |
| 2011-02-24 | 232.01 |
| 2011-02-23 | 238.93 |
| 2011-02-22 | 235.74 |
| 2011-02-21 | 236.80 |
| 2011-02-18 | 235.20 |
| 2011-02-17 | 226.69 |
| 2011-02-16 | 225.09 |
| 2011-02-15 | 225.09 |
| 2011-02-14 | 224.56 |
| 2011-02-11 | 208.07 |
| 2011-02-10 | 210.73 |
| 2011-02-09 | 217.65 |
| 2011-02-08 | 221.37 |
| 2011-02-07 | 218.18 |
| 2011-02-02 | 225.63 |
| 2011-02-01 | 222.43 |
| 2011-01-31 | 227.76 |
| 2011-01-28 | 226.69 |
| 2011-01-27 | 232.01 |
| 2011-01-26 | 231.48 |
| 2011-01-25 | 230.95 |
| 2011-01-24 | 236.27 |
| 2011-01-21 | 240.52 |
| 2011-01-20 | 246.38 |
| 2011-01-19 | 256.49 |
| 2011-01-18 | 257.55 |
| 2011-01-17 | 256.49 |
| 2011-01-14 | 261.81 |
| 2011-01-13 | 265.00 |
| 2011-01-12 | 265.53 |
| 2011-01-11 | 263.94 |
| 2011-01-10 | 264.47 |
| 2011-01-07 | 275.11 |
| 2011-01-06 | 279.37 |
| 2011-01-05 | 281.49 |
| 2011-01-04 | 285.75 |
| 2011-01-03 | 282.56 |
| 2010-12-31 | 283.62 |
| 2010-12-30 | 275.11 |
| 2010-12-29 | 271.92 |
| 2010-12-28 | 263.94 |
| 2010-12-24 | 272.98 |
| 2010-12-23 | 275.11 |
| 2010-12-22 | 278.30 |
| 2010-12-21 | 274.58 |
| 2010-12-20 | 276.71 |
| 2010-12-17 | 277.77 |
| 2010-12-16 | 275.11 |
| 2010-12-15 | 284.69 |
| 2010-12-14 | 292.67 |
| 2010-12-13 | 288.94 |
| 2010-12-10 | 288.94 |
| 2010-12-09 | 292.67 |
| 2010-12-08 | 296.39 |
| 2010-12-07 | 303.84 |
| 2010-12-06 | 287.88 |
| 2010-12-03 | 291.60 |
| 2010-12-02 | 293.73 |
| 2010-12-01 | 288.94 |
| 2010-11-30 | 287.88 |
| 2010-11-29 | 279.90 |
| 2010-11-26 | 280.96 |
| 2010-11-25 | 289.48 |
| 2010-11-24 | 285.75 |
| 2010-11-23 | 287.88 |
| 2010-11-22 | 299.58 |
| 2010-11-19 | 292.14 |
| 2010-11-18 | 293.73 |
| 2010-11-17 | 269.79 |
| 2010-11-16 | 290.54 |
| 2010-11-15 | 311.82 |
| 2010-11-12 | 315.01 |
| 2010-11-11 | 340.02 |
| 2010-11-10 | 326.19 |
| 2010-11-09 | 329.38 |
| 2010-11-08 | 324.59 |
| 2010-11-05 | 321.93 |
| 2010-11-04 | 307.57 |
| 2010-11-03 | 307.03 |
| 2010-11-02 | 304.37 |
| 2010-11-01 | 304.91 |
| 2010-10-29 | 288.94 |
| 2010-10-28 | 295.33 |
| 2010-10-27 | 301.18 |
| 2010-10-26 | 314.48 |
| 2010-10-25 | 315.55 |
| 2010-10-22 | 292.14 |
| 2010-10-21 | 296.39 |
| 2010-10-20 | 296.39 |
| 2010-10-19 | 305.97 |
| 2010-10-18 | 296.92 |
| 2010-10-15 | 316.61 |
| 2010-10-14 | 322.46 |
| 2010-10-13 | 317.68 |
| 2010-10-12 | 323.00 |
| 2010-10-11 | 315.01 |
| 2010-10-08 | 294.80 |
| 2010-10-07 | 251.17 |
| 2010-10-06 | 251.17 |
| 2010-10-05 | 251.17 |
| 2010-10-04 | 251.17 |
| 2010-09-30 | 251.17 |
| 2010-09-29 | 231.48 |
| 2010-09-28 | 216.58 |
| 2010-09-27 | 218.18 |
| 2010-09-24 | 209.66 |
| 2010-09-22 | 213.92 |
| 2010-09-21 | 217.65 |
| 2010-09-20 | 217.65 |
| 2010-09-17 | 213.92 |
| 2010-09-16 | 210.20 |
| 2010-09-15 | 216.58 |
| 2010-09-14 | 212.33 |
| 2010-09-13 | 212.86 |
| 2010-09-10 | 208.60 |
| 2010-09-09 | 207.54 |
| 2010-09-08 | 208.07 |
| 2010-09-07 | 211.26 |
| 2010-09-06 | 205.41 |
| 2010-09-03 | 201.68 |
| 2010-09-02 | 201.68 |
| 2010-09-01 | 197.96 |
| 2010-08-31 | 186.25 |
| 2010-08-30 | 188.38 |
| 2010-08-27 | 184.13 |
| 2010-08-26 | 188.38 |
| 2010-08-25 | 188.91 |
| 2010-08-24 | 194.77 |
| 2010-08-23 | 197.96 |
| 2010-08-20 | 207.00 |
| 2010-08-19 | 206.47 |
| 2010-08-18 | 195.83 |
| 2010-08-17 | 192.11 |
| 2010-08-16 | 187.32 |
| 2010-08-13 | 184.13 |
| 2010-08-12 | 175.08 |
| 2010-08-11 | 183.06 |
| 2010-08-10 | 190.51 |
| 2010-08-09 | 197.96 |
| 2010-08-06 | 187.32 |
| 2010-08-05 | 187.32 |
| 2010-08-04 | 185.19 |
| 2010-08-03 | 176.14 |
| 2010-08-02 | 173.48 |
| 2010-07-30 | 166.57 |
| 2010-07-29 | 171.36 |
| 2010-07-28 | 173.48 |
| 2010-07-27 | 165.50 |
| 2010-07-26 | 165.50 |
| 2010-07-23 | 165.50 |
| 2010-07-22 | 155.93 |
| 2010-07-21 | 153.27 |
| 2010-07-20 | 155.39 |
| 2010-07-19 | 137.84 |
| 2010-07-16 | 146.88 |
| 2010-07-15 | 156.46 |
| 2010-07-14 | 165.50 |
| 2010-07-13 | 160.71 |
| 2010-07-12 | 196.90 |
| 2010-07-09 | 196.90 |
| 2010-07-08 | 196.36 |
| 2010-07-07 | 193.17 |
| 2010-07-06 | 196.90 |
| 2010-07-05 | 194.77 |
| 2010-07-02 | 201.68 |
| 2010-06-30 | 211.79 |
| 2010-06-29 | 208.60 |
| 2010-06-28 | 211.26 |
| 2010-06-25 | 212.86 |
| 2010-06-24 | 217.11 |
| 2010-06-23 | 222.43 |
| 2010-06-22 | 225.63 |
| 2010-06-21 | 227.76 |
| 2010-06-18 | 212.33 |
| 2010-06-17 | 202.75 |
| 2010-06-15 | 204.88 |
| 2010-06-14 | 204.34 |
| 2010-06-11 | 199.02 |
| 2010-06-10 | 199.56 |
| 2010-06-09 | 195.83 |
| 2010-06-08 | 197.43 |
| 2010-06-07 | 191.04 |
| 2010-06-04 | 200.62 |
| 2010-06-03 | 200.09 |
| 2010-06-02 | 198.49 |
| 2010-06-01 | 199.56 |
| 2010-05-31 | 208.07 |
| 2010-05-28 | 207.00 |
| 2010-05-27 | 197.96 |
| 2010-05-26 | 185.72 |
| 2010-05-25 | 181.47 |
| 2010-05-24 | 205.94 |
| 2010-05-20 | 201.15 |
| 2010-05-19 | 219.77 |
| 2010-05-18 | 232.54 |
| 2010-05-17 | 226.69 |
| 2010-05-14 | 230.42 |
| 2010-05-13 | 236.27 |
| 2010-05-12 | 233.08 |
| 2010-05-11 | 221.37 |
| 2010-05-10 | 228.29 |
| 2010-05-07 | 218.18 |
| 2010-05-06 | 205.41 |
| 2010-05-05 | 210.20 |
| 2010-05-04 | 224.56 |
| 2010-05-03 | 226.69 |
| 2010-04-30 | 229.88 |
| 2010-04-29 | 224.56 |
| 2010-04-28 | 224.56 |
| 2010-04-27 | 228.29 |
| 2010-04-26 | 234.14 |
| 2010-04-23 | 231.48 |
| 2010-04-22 | 236.27 |
| 2010-04-21 | 238.17 |
| 2010-04-20 | 231.37 |
| 2010-04-19 | 228.76 |
| 2010-04-16 | 232.94 |
| 2010-04-15 | 244.96 |
| 2010-04-14 | 241.31 |
| 2010-04-13 | 241.31 |
| 2010-04-12 | 247.05 |
| 2010-04-09 | 243.40 |
| 2010-04-08 | 236.08 |
| 2010-04-07 | 232.42 |
| 2010-04-01 | 224.58 |
| 2010-03-31 | 219.88 |
| 2010-03-30 | 227.19 |
| 2010-03-29 | 229.81 |
| 2010-03-26 | 226.67 |
| 2010-03-25 | 221.44 |
| 2010-03-24 | 229.81 |
| 2010-03-23 | 232.94 |
| 2010-03-22 | 233.47 |
| 2010-03-19 | 238.69 |
| 2010-03-18 | 239.74 |
| 2010-03-17 | 247.58 |
| 2010-03-16 | 231.90 |
| 2010-03-15 | 232.94 |
| 2010-03-12 | 240.78 |
| 2010-03-11 | 242.87 |
| 2010-03-10 | 249.67 |
| 2010-03-09 | 256.99 |
| 2010-03-08 | 258.03 |
| 2010-03-05 | 254.89 |
| 2010-03-04 | 255.42 |
| 2010-03-03 | 259.60 |
| 2010-03-02 | 254.89 |
| 2010-03-01 | 256.46 |
| 2010-02-26 | 247.05 |
| 2010-02-25 | 240.26 |
| 2010-02-24 | 247.05 |
| 2010-02-23 | 250.71 |
| 2010-02-22 | 245.49 |
| 2010-02-19 | 235.56 |
| 2010-02-18 | 246.53 |
| 2010-02-17 | 252.80 |
| 2010-02-12 | 243.40 |
| 2010-02-11 | 235.56 |
| 2010-02-10 | 227.72 |
| 2010-02-09 | 221.97 |
| 2010-02-08 | 219.35 |
| 2010-02-05 | 224.58 |
| 2010-02-04 | 248.10 |
| 2010-02-03 | 252.28 |
| 2010-02-02 | 246.53 |
| 2010-02-01 | 236.60 |
| 2010-01-29 | 231.90 |
| 2010-01-28 | 239.21 |
| 2010-01-27 | 244.44 |
| 2010-01-26 | 254.89 |
| 2010-01-25 | 265.87 |
| 2010-01-22 | 267.44 |
| 2010-01-21 | 272.67 |
| 2010-01-20 | 288.35 |
| 2010-01-19 | 290.96 |
| 2010-01-18 | 290.96 |
| 2010-01-15 | 290.96 |
| 2010-01-14 | 300.37 |
| 2010-01-13 | 303.50 |
| 2010-01-12 | 317.62 |
| 2010-01-11 | 319.71 |
| 2010-01-08 | 310.82 |
| 2010-01-07 | 323.36 |
| 2010-01-06 | 331.20 |
| 2010-01-05 | 331.20 |
| 2010-01-04 | 287.82 |
| 2009-12-31 | 287.82 |
| 2009-12-30 | 284.69 |
| 2009-12-29 | 296.71 |
| 2009-12-28 | 302.98 |
| 2009-12-24 | 303.50 |
| 2009-12-23 | 289.39 |
| 2009-12-22 | 285.21 |
| 2009-12-21 | 283.12 |
| 2009-12-18 | 297.23 |
| 2009-12-17 | 313.43 |
| 2009-12-16 | 318.66 |
| 2009-12-15 | 327.02 |
| 2009-12-14 | 335.91 |
| 2009-12-11 | 330.68 |
| 2009-12-10 | 328.59 |
| 2009-12-09 | 324.41 |
| 2009-12-08 | 331.73 |
| 2009-12-07 | 333.82 |
| 2009-12-04 | 357.34 |
| 2009-12-03 | 363.61 |
| 2009-12-02 | 367.27 |
| 2009-12-01 | 352.11 |
| 2009-11-30 | 324.41 |
| 2009-11-27 | 324.41 |
| 2009-11-26 | 370.41 |
| 2009-11-25 | 373.02 |
| 2009-11-24 | 356.29 |
| 2009-11-23 | 359.95 |
| 2009-11-20 | 339.04 |
| 2009-11-19 | 348.98 |
| 2009-11-18 | 345.84 |
| 2009-11-17 | 356.29 |
| 2009-11-16 | 361.00 |
| 2009-11-13 | 334.86 |
| 2009-11-12 | 332.25 |
| 2009-11-11 | 338.00 |
| 2009-11-10 | 333.82 |
| 2009-11-09 | 343.75 |
| 2009-11-06 | 326.50 |
| 2009-11-05 | 331.73 |
| 2009-11-04 | 329.11 |
| 2009-11-03 | 306.12 |
| 2009-11-02 | 300.37 |
| 2009-10-30 | 300.89 |
| 2009-10-29 | 296.19 |
| 2009-10-28 | 312.91 |
| 2009-10-27 | 319.18 |
| 2009-10-23 | 330.68 |
| 2009-10-22 | 322.84 |
| 2009-10-21 | 333.82 |
| 2009-10-20 | 332.25 |
| 2009-10-19 | 336.95 |
| 2009-10-16 | 324.93 |
| 2009-10-15 | 323.36 |
| 2009-10-14 | 338.00 |
| 2009-10-13 | 328.59 |
| 2009-10-12 | 318.14 |
| 2009-10-09 | 333.30 |
| 2009-10-08 | 338.52 |
| 2009-10-07 | 331.73 |
| 2009-10-06 | 314.48 |
| 2009-10-05 | 289.91 |
| 2009-10-02 | 283.64 |
| 2009-09-30 | 297.75 |
| 2009-09-29 | 295.14 |
| 2009-09-28 | 290.44 |
| 2009-09-25 | 302.46 |
| 2009-09-24 | 314.48 |
| 2009-09-23 | 322.84 |
| 2009-09-22 | 323.89 |
| 2009-09-21 | 311.87 |
| 2009-09-18 | 316.57 |
| 2009-09-17 | 336.95 |
| 2009-09-16 | 325.98 |
| 2009-09-15 | 295.14 |
| 2009-09-14 | 296.71 |
| 2009-09-11 | 300.89 |
| 2009-09-10 | 289.91 |
| 2009-09-09 | 292.53 |
| 2009-09-08 | 304.55 |
| 2009-09-07 | 275.28 |
| 2009-09-04 | 267.44 |
| 2009-09-03 | 259.60 |
| 2009-09-02 | 231.37 |
| 2009-09-01 | 236.60 |
| 2009-08-31 | 238.69 |
| 2009-08-28 | 242.87 |
| 2009-08-27 | 243.40 |
| 2009-08-26 | 254.37 |
| 2009-08-25 | 254.37 |
| 2009-08-24 | 261.69 |
| 2009-08-21 | 250.71 |
| 2009-08-20 | 250.19 |
| 2009-08-19 | 235.03 |
| 2009-08-18 | 243.92 |
| 2009-08-17 | 241.31 |
| 2009-08-14 | 265.87 |
| 2009-08-13 | 263.78 |
| 2009-08-12 | 270.05 |
| 2009-08-11 | 277.89 |
| 2009-08-10 | 278.41 |
| 2009-08-07 | 281.03 |
| 2009-08-06 | 301.94 |
| 2009-08-05 | 301.94 |
| 2009-08-04 | 303.50 |
| 2009-08-03 | 304.03 |
| 2009-07-31 | 277.89 |
| 2009-07-30 | 273.71 |
| 2009-07-29 | 278.41 |
| 2009-07-28 | 301.41 |
| 2009-07-27 | 305.07 |
| 2009-07-24 | 291.48 |
| 2009-07-23 | 295.14 |
| 2009-07-22 | 280.51 |
| 2009-07-21 | 293.57 |
| 2009-07-20 | 286.25 |
| 2009-07-17 | 270.05 |
| 2009-07-16 | 275.28 |
| 2009-07-15 | 263.78 |
| 2009-07-14 | 245.49 |
| 2009-07-13 | 238.17 |
| 2009-07-10 | 248.10 |
| 2009-07-09 | 244.96 |
| 2009-07-08 | 251.24 |
| 2009-07-07 | 237.65 |
| 2009-07-06 | 244.44 |
| 2009-07-03 | 256.46 |
| 2009-07-02 | 262.21 |
| 2009-06-30 | 266.39 |
| 2009-06-29 | 259.08 |
| 2009-06-26 | 273.19 |
| 2009-06-25 | 248.10 |
| 2009-06-24 | 249.67 |
| 2009-06-23 | 231.90 |
| 2009-06-22 | 246.01 |
| 2009-06-19 | 249.67 |
| 2009-06-18 | 247.05 |
| 2009-06-17 | 260.64 |
| 2009-06-16 | 256.99 |
| 2009-06-15 | 269.53 |
| 2009-06-12 | 277.37 |
| 2009-06-11 | 287.30 |
| 2009-06-10 | 294.10 |
| 2009-06-09 | 275.28 |
| 2009-06-08 | 287.30 |
| 2009-06-05 | 301.94 |
| 2009-06-04 | 302.98 |
| 2009-06-03 | 310.30 |
| 2009-06-02 | 288.87 |
| 2009-06-01 | 316.05 |
| 2009-05-29 | 266.39 |
| 2009-05-27 | 249.15 |
| 2009-05-26 | 239.21 |
| 2009-05-25 | 252.28 |
| 2009-05-22 | 244.96 |
| 2009-05-21 | 247.05 |
| 2009-05-20 | 228.76 |
| 2009-05-19 | 235.56 |
| 2009-05-18 | 238.69 |
| 2009-05-15 | 231.37 |
| 2009-05-14 | 233.47 |
| 2009-05-13 | 246.53 |
| 2009-05-12 | 228.76 |
| 2009-05-11 | 225.62 |
| 2009-05-08 | 243.92 |
| 2009-05-07 | 222.49 |
| 2009-05-06 | 225.10 |
| 2009-05-05 | 223.01 |
| 2009-05-04 | 224.06 |
| 2009-04-30 | 213.60 |
| 2009-04-29 | 215.69 |
| 2009-04-28 | 202.63 |
| 2009-04-27 | 215.69 |
| 2009-04-24 | 225.62 |
| 2009-04-23 | 203.67 |
| 2009-04-22 | 194.79 |
| 2009-04-21 | 208.90 |
| 2009-04-20 | 208.38 |
| 2009-04-17 | 222.49 |
| 2009-04-16 | 233.99 |
| 2009-04-15 | 222.49 |
| 2009-04-14 | 210.47 |
| 2009-04-09 | 196.88 |
| 2009-04-08 | 179.97 |
| 2009-04-07 | 172.30 |
| 2009-04-06 | 167.18 |
| 2009-04-03 | 174.86 |
| 2009-04-02 | 192.26 |
| 2009-04-01 | 175.37 |
| 2009-03-31 | 182.53 |
| 2009-03-30 | 179.46 |
| 2009-03-27 | 204.54 |
| 2009-03-26 | 201.47 |
| 2009-03-25 | 198.91 |
| 2009-03-24 | 193.79 |
| 2009-03-23 | 214.27 |
| 2009-03-20 | 200.96 |
| 2009-03-19 | 158.48 |
| 2009-03-18 | 136.47 |
| 2009-03-17 | 141.59 |
| 2009-03-16 | 146.70 |
| 2009-03-13 | 134.93 |
| 2009-03-12 | 129.30 |
| 2009-03-11 | 130.33 |
| 2009-03-10 | 125.21 |
| 2009-03-09 | 127.77 |
| 2009-03-06 | 125.72 |
| 2009-03-05 | 120.09 |
| 2009-03-04 | 125.21 |
| 2009-03-03 | 112.92 |
| 2009-03-02 | 118.04 |
| 2009-02-27 | 113.44 |
| 2009-02-26 | 123.67 |
| 2009-02-25 | 143.12 |
| 2009-02-24 | 147.73 |
| 2009-02-23 | 151.31 |
| 2009-02-20 | 140.56 |
| 2009-02-19 | 154.38 |
| 2009-02-18 | 153.36 |
| 2009-02-17 | 150.80 |
| 2009-02-16 | 136.98 |
| 2009-02-13 | 148.75 |
| 2009-02-12 | 155.92 |
| 2009-02-11 | 148.24 |
| 2009-02-10 | 130.84 |
| 2009-02-09 | 141.59 |
| 2009-02-06 | 135.96 |
| 2009-02-05 | 125.21 |
| 2009-02-04 | 115.48 |
| 2009-02-03 | 111.90 |
| 2009-02-02 | 115.99 |
| 2009-01-30 | 113.44 |
| 2009-01-29 | 98.08 |
| 2009-01-23 | 92.96 |
| 2009-01-22 | 103.71 |
| 2009-01-21 | 110.36 |
| 2009-01-20 | 110.88 |
| 2009-01-19 | 118.55 |
| 2009-01-16 | 111.90 |
| 2009-01-15 | 108.83 |
| 2009-01-14 | 113.44 |
| 2009-01-13 | 103.71 |
| 2009-01-12 | 110.88 |
| 2009-01-09 | 127.77 |
| 2009-01-08 | 123.67 |
| 2009-01-07 | 143.63 |
| 2009-01-06 | 148.24 |
| 2009-01-05 | 155.41 |
| 2009-01-02 | 143.63 |
| 2008-12-31 | 140.56 |
| 2008-12-30 | 140.05 |
| 2008-12-29 | 132.37 |
| 2008-12-24 | 114.46 |
| 2008-12-23 | 102.69 |
| 2008-12-22 | 117.53 |
| 2008-12-19 | 140.56 |
| 2008-12-18 | 152.33 |
| 2008-12-17 | 136.98 |
| 2008-12-16 | 119.58 |
| 2008-12-15 | 111.39 |
| 2008-12-12 | 104.73 |
| 2008-12-11 | 124.70 |
| 2008-12-10 | 104.73 |
| 2008-12-09 | 74.02 |
| 2008-12-08 | 68.91 |
| 2008-12-05 | 52.02 |
| 2008-12-04 | 43.31 |
| 2008-12-03 | 46.90 |
| 2008-12-02 | 39.73 |
| 2008-12-01 | 58.67 |
| 2008-11-28 | 43.31 |
| 2008-11-27 | 37.68 |
| 2008-11-26 | 32.57 |
| 2008-11-25 | 25.40 |
| 2008-11-24 | 18.23 |
| 2008-11-21 | 14.65 |
| 2008-11-20 | 8.00 |
| 2008-11-19 | 10.04 |
| 2008-11-18 | 5.95 |
| 2008-11-17 | 17.21 |
| 2008-11-14 | 10.56 |
| 2008-11-13 | 5.95 |
| 2008-11-12 | 20.28 |
| 2008-11-11 | 26.42 |
| 2008-11-10 | 35.64 |
| 2008-11-07 | 18.75 |
| 2008-11-06 | 15.16 |
| 2008-11-05 | 27.96 |
| 2008-11-04 | 23.86 |
| 2008-11-03 | 30.01 |
| 2008-10-31 | 17.72 |
| 2008-10-30 | 9.02 |
| 2008-10-29 | -16.06 |
| 2008-10-28 | -23.22 |
| 2008-10-27 | -27.32 |
| 2008-10-24 | -18.62 |
| 2008-10-23 | -2.75 |
| 2008-10-22 | 10.04 |
| 2008-10-21 | 26.94 |
| 2008-10-20 | 34.10 |
| 2008-10-17 | 32.57 |
| 2008-10-16 | 43.31 |
| 2008-10-15 | 58.67 |
| 2008-10-14 | 69.42 |
| 2008-10-13 | 72.49 |
| 2008-10-10 | 63.79 |
| 2008-10-09 | 63.28 |
| 2008-10-08 | 58.67 |
| 2008-10-06 | 69.93 |
| 2008-10-03 | 96.03 |
| 2008-10-02 | 101.66 |
| 2008-09-30 | 98.59 |
| 2008-09-29 | 92.96 |
| 2008-09-26 | 112.41 |
| 2008-09-25 | 117.53 |
| 2008-09-24 | 116.51 |
| 2008-09-23 | 114.46 |
| 2008-09-22 | 103.71 |
| 2008-09-19 | 106.78 |
| 2008-09-18 | 99.62 |
| 2008-09-17 | 65.32 |
| 2008-09-16 | 67.88 |
| 2008-09-12 | 80.17 |
| 2008-09-11 | 79.65 |
| 2008-09-10 | 99.10 |
| 2008-09-09 | 119.58 |
| 2008-09-08 | 131.86 |
| 2008-09-05 | 122.65 |
| 2008-09-04 | 136.47 |
| 2008-09-03 | 131.35 |
| 2008-09-02 | 148.24 |
| 2008-09-01 | 164.62 |
| 2008-08-29 | 173.32 |
| 2008-08-28 | 162.57 |
| 2008-08-27 | 167.69 |
| 2008-08-26 | 155.92 |
| 2008-08-25 | 157.97 |
| 2008-08-21 | 147.22 |
| 2008-08-20 | 154.38 |
| 2008-08-19 | 130.33 |
| 2008-08-18 | 141.59 |
| 2008-08-15 | 140.56 |
| 2008-08-14 | 158.48 |
| 2008-08-13 | 131.35 |
| 2008-08-12 | 131.35 |
| 2008-08-11 | 145.68 |
| 2008-08-08 | 155.92 |
| 2008-08-07 | 171.27 |
| 2008-08-05 | 173.32 |
| 2008-08-04 | 208.13 |
| 2008-08-01 | 207.10 |
| 2008-07-31 | 217.34 |
| 2008-07-30 | 220.41 |
| 2008-07-29 | 223.48 |
| 2008-07-28 | 229.11 |
| 2008-07-25 | 227.57 |
| 2008-07-24 | 244.47 |
| 2008-07-23 | 253.68 |
| 2008-07-22 | 262.38 |
| 2008-07-21 | 260.84 |
| 2008-07-18 | 256.75 |
| 2008-07-17 | 263.40 |
| 2008-07-16 | 259.82 |
| 2008-07-15 | 240.37 |
| 2008-07-14 | 248.56 |
| 2008-07-11 | 231.16 |
| 2008-07-10 | 221.94 |
| 2008-07-09 | 219.90 |
| 2008-07-08 | 222.46 |
| 2008-07-07 | 232.69 |
| 2008-07-04 | 224.50 |
| 2008-07-03 | 227.57 |
| 2008-07-02 | 246.41 |
| 2008-06-30 | 234.31 |
| 2008-06-27 | 213.13 |
| 2008-06-26 | 203.55 |
| 2008-06-25 | 217.16 |
| 2008-06-24 | 216.66 |
| 2008-06-23 | 227.75 |
| 2008-06-20 | 230.27 |
| 2008-06-19 | 233.30 |
| 2008-06-18 | 246.91 |
| 2008-06-17 | 239.86 |
| 2008-06-16 | 237.84 |
| 2008-06-13 | 234.31 |
| 2008-06-12 | 250.44 |
| 2008-06-11 | 253.97 |
| 2008-06-10 | 259.02 |
| 2008-06-06 | 270.61 |
| 2008-06-05 | 265.57 |
| 2008-06-04 | 268.09 |
| 2008-06-03 | 278.68 |
| 2008-06-02 | 286.25 |
| 2008-05-30 | 272.63 |
| 2008-05-29 | 273.13 |
| 2008-05-28 | 291.29 |
| 2008-05-27 | 292.80 |
| 2008-05-26 | 288.26 |
| 2008-05-23 | 283.22 |
| 2008-05-22 | 285.74 |
| 2008-05-21 | 297.84 |
| 2008-05-20 | 274.65 |
| 2008-05-19 | 287.25 |
| 2008-05-16 | 260.02 |
| 2008-05-15 | 240.36 |
| 2008-05-14 | 243.89 |
| 2008-05-13 | 251.96 |
| 2008-05-09 | 252.46 |
| 2008-05-08 | 258.01 |
| 2008-05-07 | 263.05 |
| 2008-05-06 | 275.66 |
| 2008-05-05 | 258.51 |
| 2008-05-02 | 257.00 |
| 2008-04-30 | 257.50 |
| 2008-04-29 | 264.56 |
| 2008-04-28 | 266.08 |
| 2008-04-25 | 283.72 |
| 2008-04-24 | 299.36 |
| 2008-04-23 | 281.71 |
| 2008-04-22 | 262.55 |
| 2008-04-21 | 259.52 |
| 2008-04-18 | 271.62 |
| 2008-04-17 | 284.23 |
| 2008-04-16 | 275.15 |
| 2008-04-15 | 283.72 |
| 2008-04-14 | 277.17 |
| 2008-04-11 | 300.36 |
| 2008-04-10 | 298.35 |
| 2008-04-09 | 303.39 |
| 2008-04-08 | 333.64 |
| 2008-04-07 | 303.39 |
| 2008-04-03 | 261.54 |
| 2008-04-02 | 245.40 |
| 2008-04-01 | 247.92 |
| 2008-03-31 | 275.15 |
| 2008-03-28 | 295.32 |
| 2008-03-27 | 273.13 |
| 2008-03-26 | 257.00 |
| 2008-03-25 | 247.92 |
| 2008-03-20 | 227.25 |
| 2008-03-19 | 279.19 |
| 2008-03-18 | 295.32 |
| 2008-03-17 | 340.70 |
| 2008-03-14 | 366.42 |
| 2008-03-13 | 372.97 |
| 2008-03-12 | 399.19 |
| 2008-03-11 | 389.11 |
| 2008-03-10 | 389.61 |
| 2008-03-07 | 408.27 |
| 2008-03-06 | 420.37 |
| 2008-03-05 | 400.20 |
| 2008-03-04 | 417.35 |
| 2008-03-03 | 436.51 |
| 2008-02-29 | 437.52 |
| 2008-02-28 | 432.47 |
| 2008-02-27 | 433.48 |
| 2008-02-26 | 390.62 |
| 2008-02-25 | 414.32 |
| 2008-02-22 | 423.40 |
| 2008-02-21 | 414.32 |
| 2008-02-20 | 400.20 |
| 2008-02-19 | 391.13 |
| 2008-02-18 | 371.46 |
| 2008-02-15 | 370.45 |
| 2008-02-14 | 352.80 |
| 2008-02-13 | 359.36 |
| 2008-02-12 | 364.40 |
| 2008-02-11 | 352.80 |
| 2008-02-06 | 354.82 |
| 2008-02-05 | 387.09 |
| 2008-02-04 | 414.32 |
| 2008-02-01 | 390.12 |
| 2008-01-31 | 363.90 |
| 2008-01-30 | 366.92 |
| 2008-01-29 | 408.27 |
| 2008-01-28 | 401.72 |
| 2008-01-25 | 423.40 |
| 2008-01-24 | 379.53 |
| 2008-01-23 | 381.55 |
| 2008-01-22 | 343.73 |
| 2008-01-21 | 413.31 |
| 2008-01-18 | 443.57 |
| 2008-01-17 | 475.84 |
| 2008-01-16 | 489.96 |
| 2008-01-15 | 564.58 |
| 2008-01-14 | 548.45 |
| 2008-01-11 | 548.45 |
| 2008-01-10 | 551.47 |
| 2008-01-09 | 560.55 |
| 2008-01-08 | 544.41 |
| 2008-01-07 | 557.52 |
| 2008-01-04 | 577.69 |
| 2008-01-03 | 532.31 |
| 2008-01-02 | 521.22 |
| 2007-12-31 | 510.13 |
| 2007-12-28 | 487.94 |
| 2007-12-27 | 489.96 |
| 2007-12-24 | 500.04 |
| 2007-12-21 | 419.36 |
| 2007-12-20 | 398.19 |
| 2007-12-19 | 386.59 |
| 2007-12-18 | 387.09 |
| 2007-12-17 | 397.68 |
| 2007-12-14 | 421.38 |
| 2007-12-13 | 416.34 |
| 2007-12-12 | 435.50 |
| 2007-12-11 | 453.65 |
| 2007-12-10 | 440.54 |
| 2007-12-07 | 460.71 |
| 2007-12-06 | 474.83 |
| 2007-12-05 | 479.87 |
| 2007-12-04 | 456.68 |
| 2007-12-03 | 466.76 |
| 2007-11-30 | 469.79 |
| 2007-11-29 | 455.67 |
| 2007-11-28 | 426.42 |
| 2007-11-27 | 430.46 |
| 2007-11-26 | 444.58 |
| 2007-11-23 | 379.02 |
| 2007-11-22 | 381.55 |
| 2007-11-21 | 414.32 |
| 2007-11-20 | 430.46 |
| 2007-11-19 | 446.59 |
| 2007-11-16 | 459.70 |
| 2007-11-15 | 474.83 |
| 2007-11-14 | 463.74 |
| 2007-11-13 | 417.35 |
| 2007-11-12 | 482.90 |
| 2007-11-09 | 541.39 |
| 2007-11-08 | 561.56 |
| 2007-11-07 | 557.52 |
| 2007-11-06 | 542.40 |
| 2007-11-05 | 517.19 |
| 2007-11-02 | 552.48 |
| 2007-11-01 | 576.69 |
| 2007-10-31 | 570.63 |
| 2007-10-30 | 593.83 |
| 2007-10-29 | 598.87 |
| 2007-10-26 | 557.52 |
| 2007-10-25 | 540.38 |
| 2007-10-24 | 537.35 |
| 2007-10-23 | 558.53 |
| 2007-10-22 | 531.30 |
| 2007-10-18 | 573.66 |
| 2007-10-17 | 579.71 |
| 2007-10-16 | 588.79 |
| 2007-10-15 | 579.71 |
| 2007-10-12 | 538.36 |
| 2007-10-11 | 521.22 |
| 2007-10-10 | 489.96 |
| 2007-10-09 | 490.97 |
| 2007-10-08 | 467.77 |
| 2007-10-05 | 504.08 |
| 2007-10-04 | 457.69 |
| 2007-10-03 | 511.13 |
| 2007-10-02 | 564.58 |
| 2007-09-28 | 509.12 |
| 2007-09-27 | 489.96 |
| 2007-09-25 | 501.05 |
| 2007-09-24 | 540.38 |
| 2007-09-21 | 540.38 |
| 2007-09-20 | 477.85 |
| 2007-09-19 | 428.44 |
| 2007-09-18 | 394.15 |
| 2007-09-17 | 398.69 |
| 2007-09-14 | 357.85 |
| 2007-09-13 | 362.89 |
| 2007-09-12 | 376.50 |
| 2007-09-11 | 365.91 |
| 2007-09-10 | 345.74 |
| 2007-09-07 | 304.90 |
| 2007-09-06 | 302.38 |
| 2007-09-05 | 296.83 |
| 2007-09-04 | 272.13 |
| 2007-09-03 | 274.14 |
| 2007-08-31 | 246.91 |
| 2007-08-30 | 225.23 |
| 2007-08-29 | 215.15 |
| 2007-08-28 | 214.14 |
| 2007-08-27 | 210.61 |
| 2007-08-24 | 191.45 |
| 2007-08-23 | 189.94 |
| 2007-08-22 | 176.32 |
| 2007-08-21 | 166.24 |
| 2007-08-20 | 161.19 |
| 2007-08-17 | 141.03 |
| 2007-08-16 | 159.18 |
| 2007-08-15 | 183.89 |
| 2007-08-14 | 194.98 |
| 2007-08-13 | 194.98 |
| 2007-08-10 | 191.95 |
| 2007-08-09 | 207.58 |
| 2007-08-08 | 210.11 |
| 2007-08-07 | 186.91 |
| 2007-08-06 | 191.95 |
| 2007-08-03 | 198.51 |
| 2007-08-02 | 185.40 |
| 2007-08-01 | 192.96 |
| 2007-07-31 | 207.58 |
| 2007-07-30 | 197.50 |
| 2007-07-27 | 196.49 |
| 2007-07-26 | 207.58 |
| 2007-07-25 | 207.08 |
| 2007-07-24 | 210.61 |
| 2007-07-23 | 209.60 |
| 2007-07-20 | 189.94 |
| 2007-07-19 | 161.19 |
| 2007-07-18 | 151.11 |
| 2007-07-17 | 162.71 |
| 2007-07-16 | 160.69 |
| 2007-07-13 | 171.78 |
| 2007-07-12 | 167.75 |
| 2007-07-11 | 161.19 |
| 2007-07-10 | 157.16 |
| 2007-07-09 | 153.63 |
| 2007-07-06 | 140.52 |
| 2007-07-05 | 140.02 |
| 2007-07-04 | 142.03 |
| 2007-07-03 | 145.56 |
| 2007-06-29 | 131.95 |
| 2007-06-28 | 131.44 |
| 2007-06-27 | 131.44 |
| 2007-06-26 | 134.97 |
| 2007-06-25 | 133.46 |
| 2007-06-22 | 143.55 |
| 2007-06-21 | 146.07 |
| 2007-06-20 | 142.03 |
| 2007-06-18 | 137.50 |
| 2007-06-15 | 134.97 |
| 2007-06-14 | 131.95 |
| 2007-06-13 | 132.45 |
| 2007-06-12 | 132.45 |
| 2007-06-11 | 129.43 |
| 2007-06-08 | 126.91 |
| 2007-06-07 | 133.97 |
| 2007-06-06 | 133.46 |
| 2007-06-05 | 131.44 |
| 2007-06-04 | 124.89 |
| 2007-06-01 | 110.27 |
| 2007-05-31 | 107.75 |
| 2007-05-30 | 104.22 |
| 2007-05-29 | 110.77 |
| 2007-05-28 | 112.28 |
| 2007-05-25 | 114.80 |
| 2007-05-23 | 119.85 |
| 2007-05-22 | 121.86 |
| 2007-05-21 | 119.85 |
| 2007-05-18 | 121.36 |
| 2007-05-17 | 122.37 |
| 2007-05-16 | 127.91 |
| 2007-05-15 | 128.42 |
| 2007-05-14 | 127.91 |
| 2007-05-11 | 120.86 |
| 2007-05-10 | 126.91 |
| 2007-05-09 | 127.91 |
| 2007-05-08 | 129.93 |
| 2007-05-07 | 130.94 |
| 2007-05-04 | 123.88 |
| 2007-05-03 | 128.92 |
| 2007-05-02 | 128.42 |
| 2007-04-30 | 131.95 |
| 2007-04-27 | 126.40 |
| 2007-04-26 | 131.95 |
| 2007-04-25 | 127.41 |
| 2007-04-24 | 129.43 |
| 2007-04-23 | 130.44 |
| 2007-04-20 | 126.91 |
| 2007-04-19 | 135.48 |
| 2007-04-18 | 145.06 |
| 2007-04-17 | 144.05 |
| 2007-04-16 | 141.53 |
| 2007-04-13 | 146.07 |
| 2007-04-12 | 141.03 |
| 2007-04-11 | 144.05 |
| 2007-04-10 | 142.03 |
| 2007-04-04 | 136.49 |
| 2007-04-03 | 128.92 |
| 2007-04-02 | 127.91 |
| 2007-03-30 | 129.43 |
| 2007-03-29 | 129.43 |
| 2007-03-28 | 112.93 |
| 2007-03-27 | 110.95 |
| 2007-03-26 | 115.31 |
| 2007-03-23 | 108.96 |
| 2007-03-22 | 104.21 |
| 2007-03-21 | 98.65 |
| 2007-03-20 | 92.31 |
| 2007-03-19 | 89.53 |
| 2007-03-16 | 89.14 |
| 2007-03-15 | 89.93 |
| 2007-03-14 | 90.33 |
| 2007-03-13 | 101.43 |
| 2007-03-12 | 104.21 |
| 2007-03-09 | 97.86 |
| 2007-03-08 | 95.48 |
| 2007-03-07 | 82.40 |
| 2007-03-06 | 79.62 |
| 2007-03-05 | 69.31 |
| 2007-03-02 | 94.29 |
| 2007-03-01 | 97.86 |
| 2007-02-28 | 109.36 |
| 2007-02-27 | 120.86 |
| 2007-02-26 | 126.01 |
| 2007-02-23 | 111.34 |
| 2007-02-22 | 113.33 |
| 2007-02-21 | 107.38 |
| 2007-02-16 | 108.96 |
| 2007-02-15 | 110.55 |
| 2007-02-14 | 109.36 |
| 2007-02-13 | 104.21 |
| 2007-02-12 | 112.93 |
| 2007-02-09 | 112.14 |
| 2007-02-08 | 112.53 |
| 2007-02-07 | 107.77 |
| 2007-02-06 | 97.46 |
| 2007-02-05 | 103.02 |
| 2007-02-02 | 103.02 |
| 2007-02-01 | 93.90 |
| 2007-01-31 | 91.91 |
| 2007-01-30 | 95.48 |
| 2007-01-29 | 91.52 |
| 2007-01-26 | 91.52 |
| 2007-01-25 | 96.28 |
| 2007-01-24 | 98.65 |
| 2007-01-23 | 92.71 |
| 2007-01-22 | 93.10 |
| 2007-01-19 | 90.72 |
| 2007-01-18 | 96.67 |
| 2007-01-17 | 91.91 |
| 2007-01-16 | 97.46 |
| 2007-01-15 | 92.31 |
| 2007-01-12 | 82.00 |
| 2007-01-11 | 86.76 |
| 2007-01-10 | 87.55 |
| 2007-01-09 | 88.74 |
| 2007-01-08 | 88.74 |
| 2007-01-05 | 103.02 |
| 2007-01-04 | 106.19 |
| 2007-01-03 | 118.08 |
| 2007-01-02 | 118.08 |
| 2006-12-29 | 115.31 |
| 2006-12-28 | 110.95 |
| 2006-12-27 | 104.21 |
| 2006-12-22 | 103.02 |
| 2006-12-21 | 104.60 |
| 2006-12-20 | 101.43 |
| 2006-12-19 | 98.26 |
| 2006-12-18 | 103.02 |
| 2006-12-15 | 105.00 |
| 2006-12-14 | 106.19 |
| 2006-12-13 | 101.83 |
| 2006-12-12 | 108.96 |
| 2006-12-11 | 106.19 |
| 2006-12-08 | 110.55 |
| 2006-12-07 | 114.52 |
| 2006-12-06 | 117.69 |
| 2006-12-05 | 124.03 |
| 2006-12-04 | 120.86 |
| 2006-12-01 | 117.29 |
| 2006-11-30 | 110.95 |
| 2006-11-29 | 108.96 |
| 2006-11-28 | 103.41 |
| 2006-11-27 | 115.31 |
| 2006-11-24 | 98.65 |
| 2006-11-23 | 97.86 |
| 2006-11-22 | 95.48 |
| 2006-11-21 | 87.16 |
| 2006-11-20 | 86.36 |
| 2006-11-17 | 90.33 |
| 2006-11-16 | 88.74 |
| 2006-11-15 | 90.33 |
| 2006-11-14 | 88.74 |
| 2006-11-13 | 91.52 |
| 2006-11-10 | 91.91 |
| 2006-11-09 | 87.55 |
| 2006-11-08 | 86.76 |
| 2006-11-07 | 84.78 |
| 2006-11-06 | 86.36 |
| 2006-11-03 | 84.38 |
| 2006-11-02 | 86.36 |
| 2006-11-01 | 83.19 |
| 2006-10-31 | 79.23 |
| 2006-10-27 | 74.47 |
| 2006-10-26 | 80.02 |
| 2006-10-25 | 78.43 |
| 2006-10-24 | 79.23 |
| 2006-10-23 | 75.66 |
| 2006-10-20 | 85.17 |
| 2006-10-19 | 74.47 |
| 2006-10-18 | 68.12 |
| 2006-10-17 | 66.54 |
| 2006-10-16 | 57.02 |
| 2006-10-13 | 52.26 |
| 2006-10-12 | 50.68 |
| 2006-10-11 | 49.49 |
| 2006-10-10 | 51.47 |
| 2006-10-09 | 49.88 |
| 2006-10-06 | 48.30 |
| 2006-10-05 | 45.52 |
| 2006-10-04 | 45.12 |
| 2006-10-03 | 51.47 |
| 2006-09-29 | 53.85 |
| 2006-09-28 | 54.24 |
| 2006-09-27 | 50.28 |
| 2006-09-26 | 49.49 |
| 2006-09-25 | 55.43 |
| 2006-09-22 | 53.45 |
| 2006-09-21 | 49.88 |
| 2006-09-20 | 51.87 |
| 2006-09-19 | 52.66 |
| 2006-09-18 | 48.30 |
| 2006-09-15 | 45.52 |
| 2006-09-14 | 47.11 |
| 2006-09-13 | 46.31 |
| 2006-09-12 | 45.12 |
| 2006-09-11 | 47.50 |
| 2006-09-08 | 54.64 |
| 2006-09-07 | 56.23 |
| 2006-09-06 | 57.42 |
| 2006-09-05 | 52.66 |
| 2006-09-04 | 54.24 |
| 2006-09-01 | 47.90 |
| 2006-08-31 | 45.92 |
| 2006-08-30 | 46.71 |
| 2006-08-29 | 49.09 |
| 2006-08-28 | 43.94 |
| 2006-08-25 | 54.24 |
| 2006-08-24 | 55.43 |
| 2006-08-23 | 55.83 |
| 2006-08-22 | 55.83 |
| 2006-08-21 | 54.24 |
| 2006-08-18 | 54.64 |
| 2006-08-17 | 56.62 |
| 2006-08-16 | 56.23 |
| 2006-08-15 | 55.04 |
| 2006-08-14 | 58.21 |
| 2006-08-11 | 59.80 |
| 2006-08-10 | 59.80 |
| 2006-08-09 | 57.02 |
| 2006-08-08 | 61.78 |
| 2006-08-07 | 66.14 |
| 2006-08-04 | 63.36 |
| 2006-08-03 | 64.16 |
| 2006-08-02 | 64.95 |
| 2006-08-01 | 62.97 |
| 2006-07-31 | 63.76 |
| 2006-07-28 | 56.62 |
| 2006-07-27 | 57.02 |
| 2006-07-26 | 55.83 |
| 2006-07-25 | 59.80 |
| 2006-07-24 | 57.42 |
| 2006-07-21 | 60.59 |
| 2006-07-20 | 61.58 |
| 2006-07-19 | 57.61 |
| 2006-07-18 | 59.60 |
| 2006-07-17 | 64.55 |
| 2006-07-14 | 64.55 |
| 2006-07-13 | 62.57 |
| 2006-07-12 | 68.52 |
| 2006-07-11 | 65.55 |
| 2006-07-10 | 65.55 |
| 2006-07-07 | 66.54 |
| 2006-07-06 | 63.56 |
| 2006-07-05 | 59.60 |
| 2006-07-04 | 61.58 |
| 2006-07-03 | 63.56 |
| 2006-06-30 | 53.65 |
| 2006-06-29 | 41.75 |
| 2006-06-28 | 41.75 |
| 2006-06-27 | 42.75 |
| 2006-06-26 | 37.79 |
| 2006-06-23 | 32.83 |
| 2006-06-22 | 31.84 |
| 2006-06-21 | 25.89 |
| 2006-06-20 | 23.91 |
| 2006-06-19 | 29.86 |
| 2006-06-16 | 43.74 |
| 2006-06-15 | 32.83 |
| 2006-06-14 | 25.89 |
| 2006-06-13 | 20.94 |
| 2006-06-12 | 32.83 |
| 2006-06-09 | 37.79 |
| 2006-06-08 | 43.74 |
| 2006-06-07 | 54.64 |
| 2006-06-06 | 58.61 |
| 2006-06-05 | 59.60 |
| 2006-06-02 | 56.62 |
| 2006-06-01 | 56.62 |
| 2006-05-30 | 66.54 |
| 2006-05-29 | 52.66 |
| 2006-05-26 | 50.68 |
| 2006-05-25 | 42.75 |
| 2006-05-24 | 55.63 |
| 2006-05-23 | 56.62 |
| 2006-05-22 | 48.69 |
| 2006-05-19 | 72.48 |
| 2006-05-18 | 69.51 |
| 2006-05-17 | 77.44 |
| 2006-05-16 | 61.58 |
| 2006-05-15 | 75.46 |
| 2006-05-12 | 86.36 |
| 2006-05-11 | 88.34 |
| 2006-05-10 | 90.33 |
| 2006-05-09 | 83.39 |
| 2006-05-08 | 87.35 |
| 2006-05-04 | 81.41 |
| 2006-05-03 | 86.36 |
| 2006-05-02 | 84.38 |
| 2006-04-28 | 72.48 |
| 2006-04-27 | 79.42 |
| 2006-04-26 | 77.44 |
| 2006-04-25 | 67.53 |
| 2006-04-24 | 75.46 |
| 2006-04-21 | 72.48 |
| 2006-04-20 | 94.29 |
| 2006-04-19 | 82.40 |
| 2006-04-18 | 72.48 |
| 2006-04-13 | 53.65 |
| 2006-04-12 | 45.72 |
| 2006-04-11 | 38.24 |
| 2006-04-10 | 33.33 |
| 2006-04-07 | 35.29 |
| 2006-04-06 | 36.27 |
| 2006-04-04 | 28.43 |
| 2006-04-03 | 31.37 |
| 2006-03-31 | 19.61 |
| 2006-03-30 | 9.80 |
| 2006-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy