Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-09 | 315.00 |
| 2026-01-08 | 313.71 |
| 2026-01-07 | 317.59 |
| 2026-01-06 | 320.17 |
| 2026-01-05 | 320.17 |
| 2026-01-02 | 324.05 |
| 2025-12-31 | 316.94 |
| 2025-12-30 | 319.52 |
| 2025-12-29 | 313.06 |
| 2025-12-24 | 313.71 |
| 2025-12-23 | 315.00 |
| 2025-12-22 | 317.59 |
| 2025-12-19 | 320.82 |
| 2025-12-18 | 320.17 |
| 2025-12-17 | 319.52 |
| 2025-12-16 | 321.94 |
| 2025-12-15 | 329.50 |
| 2025-12-12 | 348.39 |
| 2025-12-11 | 340.84 |
| 2025-12-10 | 341.47 |
| 2025-12-09 | 344.61 |
| 2025-12-08 | 347.76 |
| 2025-12-05 | 353.43 |
| 2025-12-04 | 347.13 |
| 2025-12-03 | 345.24 |
| 2025-12-02 | 349.02 |
| 2025-12-01 | 349.65 |
| 2025-11-28 | 349.65 |
| 2025-11-27 | 355.95 |
| 2025-11-26 | 355.95 |
| 2025-11-25 | 356.58 |
| 2025-11-24 | 352.17 |
| 2025-11-21 | 348.39 |
| 2025-11-20 | 354.69 |
| 2025-11-19 | 349.65 |
| 2025-11-18 | 347.76 |
| 2025-11-17 | 355.95 |
| 2025-11-14 | 359.10 |
| 2025-11-13 | 359.73 |
| 2025-11-12 | 359.73 |
| 2025-11-11 | 354.06 |
| 2025-11-10 | 350.91 |
| 2025-11-07 | 349.65 |
| 2025-11-06 | 348.39 |
| 2025-11-05 | 346.50 |
| 2025-11-04 | 344.61 |
| 2025-11-03 | 340.21 |
| 2025-10-31 | 334.54 |
| 2025-10-30 | 332.65 |
| 2025-10-28 | 337.69 |
| 2025-10-27 | 336.43 |
| 2025-10-24 | 335.80 |
| 2025-10-23 | 335.80 |
| 2025-10-22 | 332.02 |
| 2025-10-21 | 330.13 |
| 2025-10-20 | 325.09 |
| 2025-10-17 | 321.94 |
| 2025-10-16 | 322.57 |
| 2025-10-15 | 313.13 |
| 2025-10-14 | 311.87 |
| 2025-10-13 | 305.57 |
| 2025-10-10 | 307.46 |
| 2025-10-09 | 306.83 |
| 2025-10-08 | 303.68 |
| 2025-10-06 | 306.83 |
| 2025-10-03 | 311.24 |
| 2025-10-02 | 311.87 |
| 2025-09-30 | 311.24 |
| 2025-09-29 | 315.02 |
| 2025-09-26 | 315.02 |
| 2025-09-25 | 311.24 |
| 2025-09-24 | 315.65 |
| 2025-09-23 | 318.16 |
| 2025-09-22 | 314.39 |
| 2025-09-19 | 320.05 |
| 2025-09-18 | 321.94 |
| 2025-09-17 | 328.24 |
| 2025-09-16 | 326.98 |
| 2025-09-15 | 328.24 |
| 2025-09-12 | 335.80 |
| 2025-09-11 | 335.80 |
| 2025-09-10 | 337.06 |
| 2025-09-09 | 330.13 |
| 2025-09-08 | 323.83 |
| 2025-09-05 | 327.61 |
| 2025-09-04 | 324.46 |
| 2025-09-03 | 320.68 |
| 2025-09-02 | 325.09 |
| 2025-09-01 | 319.42 |
| 2025-08-29 | 323.83 |
| 2025-08-28 | 326.35 |
| 2025-08-27 | 326.98 |
| 2025-08-26 | 333.91 |
| 2025-08-25 | 337.06 |
| 2025-08-22 | 335.17 |
| 2025-08-21 | 337.06 |
| 2025-08-20 | 335.17 |
| 2025-08-19 | 330.76 |
| 2025-08-18 | 326.98 |
| 2025-08-15 | 332.65 |
| 2025-08-14 | 343.99 |
| 2025-08-13 | 349.02 |
| 2025-08-12 | 345.24 |
| 2025-08-11 | 343.99 |
| 2025-08-08 | 343.36 |
| 2025-08-07 | 348.39 |
| 2025-08-06 | 341.47 |
| 2025-08-05 | 352.17 |
| 2025-08-04 | 343.36 |
| 2025-08-01 | 340.84 |
| 2025-07-31 | 345.24 |
| 2025-07-30 | 352.17 |
| 2025-07-29 | 354.06 |
| 2025-07-28 | 358.47 |
| 2025-07-25 | 357.21 |
| 2025-07-24 | 364.14 |
| 2025-07-23 | 364.14 |
| 2025-07-22 | 357.21 |
| 2025-07-21 | 364.77 |
| 2025-07-18 | 367.29 |
| 2025-07-17 | 360.99 |
| 2025-07-16 | 368.55 |
| 2025-07-15 | 368.55 |
| 2025-07-14 | 370.44 |
| 2025-07-11 | 367.92 |
| 2025-07-10 | 371.69 |
| 2025-07-09 | 362.25 |
| 2025-07-08 | 366.66 |
| 2025-07-07 | 362.25 |
| 2025-07-04 | 362.88 |
| 2025-07-03 | 362.25 |
| 2025-07-02 | 369.18 |
| 2025-06-30 | 359.73 |
| 2025-06-27 | 368.55 |
| 2025-06-26 | 376.10 |
| 2025-06-25 | 377.36 |
| 2025-06-24 | 374.21 |
| 2025-06-23 | 361.62 |
| 2025-06-20 | 359.73 |
| 2025-06-19 | 350.28 |
| 2025-06-18 | 357.21 |
| 2025-06-17 | 356.58 |
| 2025-06-16 | 367.29 |
| 2025-06-13 | 360.99 |
| 2025-06-12 | 361.62 |
| 2025-06-11 | 364.14 |
| 2025-06-10 | 355.95 |
| 2025-06-09 | 353.43 |
| 2025-06-06 | 345.24 |
| 2025-06-05 | 345.24 |
| 2025-06-04 | 339.58 |
| 2025-06-03 | 340.21 |
| 2025-06-02 | 332.02 |
| 2025-05-30 | 332.65 |
| 2025-05-29 | 338.32 |
| 2025-05-28 | 335.17 |
| 2025-05-27 | 338.32 |
| 2025-05-26 | 345.24 |
| 2025-05-23 | 348.39 |
| 2025-05-22 | 350.28 |
| 2025-05-21 | 349.65 |
| 2025-05-20 | 346.50 |
| 2025-05-19 | 342.73 |
| 2025-05-16 | 352.17 |
| 2025-05-15 | 351.54 |
| 2025-05-14 | 353.43 |
| 2025-05-13 | 349.02 |
| 2025-05-12 | 346.50 |
| 2025-05-09 | 337.06 |
| 2025-05-08 | 334.54 |
| 2025-05-07 | 332.02 |
| 2025-05-06 | 329.50 |
| 2025-05-02 | 326.35 |
| 2025-04-30 | 328.24 |
| 2025-04-29 | 328.87 |
| 2025-04-28 | 330.13 |
| 2025-04-25 | 323.83 |
| 2025-04-24 | 325.09 |
| 2025-04-23 | 323.83 |
| 2025-04-22 | 323.20 |
| 2025-04-17 | 317.53 |
| 2025-04-16 | 313.76 |
| 2025-04-15 | 321.31 |
| 2025-04-14 | 315.65 |
| 2025-04-11 | 310.61 |
| 2025-04-10 | 305.36 |
| 2025-04-09 | 298.05 |
| 2025-04-08 | 294.39 |
| 2025-04-07 | 291.95 |
| 2025-04-03 | 326.70 |
| 2025-04-02 | 331.57 |
| 2025-04-01 | 327.91 |
| 2025-03-31 | 324.26 |
| 2025-03-28 | 323.04 |
| 2025-03-27 | 325.48 |
| 2025-03-26 | 327.31 |
| 2025-03-25 | 329.13 |
| 2025-03-24 | 332.79 |
| 2025-03-21 | 327.31 |
| 2025-03-20 | 327.31 |
| 2025-03-19 | 330.35 |
| 2025-03-18 | 330.35 |
| 2025-03-17 | 322.43 |
| 2025-03-14 | 319.99 |
| 2025-03-13 | 312.68 |
| 2025-03-12 | 313.89 |
| 2025-03-11 | 314.50 |
| 2025-03-10 | 312.68 |
| 2025-03-07 | 313.29 |
| 2025-03-06 | 316.33 |
| 2025-03-05 | 315.72 |
| 2025-03-04 | 303.53 |
| 2025-03-03 | 305.36 |
| 2025-02-28 | 302.31 |
| 2025-02-27 | 304.75 |
| 2025-02-26 | 305.36 |
| 2025-02-25 | 296.83 |
| 2025-02-24 | 305.36 |
| 2025-02-21 | 307.19 |
| 2025-02-20 | 299.87 |
| 2025-02-19 | 300.48 |
| 2025-02-18 | 304.75 |
| 2025-02-17 | 299.87 |
| 2025-02-14 | 297.44 |
| 2025-02-13 | 295.61 |
| 2025-02-12 | 295.61 |
| 2025-02-11 | 287.68 |
| 2025-02-10 | 285.25 |
| 2025-02-07 | 284.03 |
| 2025-02-06 | 285.85 |
| 2025-02-05 | 283.42 |
| 2025-02-04 | 283.42 |
| 2025-02-03 | 279.15 |
| 2025-01-28 | 283.42 |
| 2025-01-27 | 283.42 |
| 2025-01-24 | 274.27 |
| 2025-01-23 | 271.83 |
| 2025-01-22 | 266.35 |
| 2025-01-21 | 270.01 |
| 2025-01-20 | 268.18 |
| 2025-01-17 | 263.30 |
| 2025-01-16 | 266.35 |
| 2025-01-15 | 263.50 |
| 2025-01-14 | 260.55 |
| 2025-01-13 | 259.96 |
| 2025-01-10 | 262.32 |
| 2025-01-09 | 265.27 |
| 2025-01-08 | 267.63 |
| 2025-01-07 | 269.40 |
| 2025-01-06 | 270.58 |
| 2025-01-03 | 268.81 |
| 2025-01-02 | 264.68 |
| 2024-12-31 | 277.07 |
| 2024-12-30 | 277.66 |
| 2024-12-27 | 272.94 |
| 2024-12-24 | 269.99 |
| 2024-12-23 | 262.32 |
| 2024-12-20 | 251.70 |
| 2024-12-19 | 252.88 |
| 2024-12-18 | 254.06 |
| 2024-12-17 | 248.75 |
| 2024-12-16 | 250.52 |
| 2024-12-13 | 246.98 |
| 2024-12-12 | 252.29 |
| 2024-12-11 | 245.21 |
| 2024-12-10 | 249.93 |
| 2024-12-09 | 251.70 |
| 2024-12-06 | 243.44 |
| 2024-12-05 | 237.54 |
| 2024-12-04 | 241.08 |
| 2024-12-03 | 239.31 |
| 2024-12-02 | 234.00 |
| 2024-11-29 | 231.64 |
| 2024-11-28 | 233.41 |
| 2024-11-27 | 238.72 |
| 2024-11-26 | 239.90 |
| 2024-11-25 | 239.90 |
| 2024-11-22 | 241.67 |
| 2024-11-21 | 246.39 |
| 2024-11-20 | 249.34 |
| 2024-11-19 | 248.75 |
| 2024-11-18 | 250.52 |
| 2024-11-15 | 242.26 |
| 2024-11-14 | 239.90 |
| 2024-11-13 | 245.21 |
| 2024-11-12 | 248.16 |
| 2024-11-11 | 251.70 |
| 2024-11-08 | 257.01 |
| 2024-11-07 | 260.55 |
| 2024-11-06 | 252.29 |
| 2024-11-05 | 256.42 |
| 2024-11-04 | 248.16 |
| 2024-11-01 | 252.88 |
| 2024-10-31 | 247.57 |
| 2024-10-30 | 257.60 |
| 2024-10-29 | 260.55 |
| 2024-10-28 | 261.73 |
| 2024-10-25 | 265.27 |
| 2024-10-24 | 261.73 |
| 2024-10-23 | 260.55 |
| 2024-10-22 | 260.55 |
| 2024-10-21 | 263.50 |
| 2024-10-18 | 270.58 |
| 2024-10-17 | 260.55 |
| 2024-10-16 | 265.27 |
| 2024-10-15 | 254.65 |
| 2024-10-14 | 255.83 |
| 2024-10-10 | 249.93 |
| 2024-10-09 | 240.49 |
| 2024-10-08 | 251.11 |
| 2024-10-07 | 266.45 |
| 2024-10-04 | 263.50 |
| 2024-10-03 | 257.01 |
| 2024-10-02 | 261.14 |
| 2024-09-30 | 251.70 |
| 2024-09-27 | 253.47 |
| 2024-09-26 | 262.32 |
| 2024-09-25 | 250.52 |
| 2024-09-24 | 245.80 |
| 2024-09-23 | 225.15 |
| 2024-09-20 | 221.01 |
| 2024-09-19 | 216.88 |
| 2024-09-17 | 219.24 |
| 2024-09-16 | 212.16 |
| 2024-09-13 | 212.75 |
| 2024-09-12 | 209.80 |
| 2024-09-11 | 203.31 |
| 2024-09-10 | 209.21 |
| 2024-09-09 | 208.62 |
| 2024-09-05 | 215.70 |
| 2024-09-04 | 219.24 |
| 2024-09-03 | 222.19 |
| 2024-09-02 | 232.23 |
| 2024-08-30 | 233.41 |
| 2024-08-29 | 241.67 |
| 2024-08-28 | 264.68 |
| 2024-08-27 | 271.17 |
| 2024-08-26 | 265.27 |
| 2024-08-23 | 262.32 |
| 2024-08-22 | 261.73 |
| 2024-08-21 | 257.01 |
| 2024-08-20 | 257.60 |
| 2024-08-19 | 260.55 |
| 2024-08-16 | 257.01 |
| 2024-08-15 | 249.93 |
| 2024-08-14 | 245.21 |
| 2024-08-13 | 239.31 |
| 2024-08-12 | 239.90 |
| 2024-08-09 | 234.59 |
| 2024-08-08 | 231.64 |
| 2024-08-07 | 229.87 |
| 2024-08-06 | 225.15 |
| 2024-08-05 | 226.33 |
| 2024-08-02 | 232.23 |
| 2024-08-01 | 230.46 |
| 2024-07-31 | 235.18 |
| 2024-07-30 | 233.41 |
| 2024-07-29 | 237.54 |
| 2024-07-26 | 229.87 |
| 2024-07-25 | 232.82 |
| 2024-07-24 | 242.85 |
| 2024-07-23 | 238.13 |
| 2024-07-22 | 234.00 |
| 2024-07-19 | 226.92 |
| 2024-07-18 | 233.41 |
| 2024-07-17 | 231.64 |
| 2024-07-16 | 235.18 |
| 2024-07-15 | 245.21 |
| 2024-07-12 | 248.16 |
| 2024-07-11 | 239.90 |
| 2024-07-10 | 238.72 |
| 2024-07-09 | 241.08 |
| 2024-07-08 | 236.36 |
| 2024-07-05 | 236.95 |
| 2024-07-04 | 244.62 |
| 2024-07-03 | 240.49 |
| 2024-07-02 | 241.67 |
| 2024-06-28 | 237.47 |
| 2024-06-27 | 232.52 |
| 2024-06-26 | 238.57 |
| 2024-06-25 | 238.57 |
| 2024-06-24 | 237.47 |
| 2024-06-21 | 236.92 |
| 2024-06-20 | 244.08 |
| 2024-06-19 | 242.98 |
| 2024-06-18 | 229.21 |
| 2024-06-17 | 223.16 |
| 2024-06-14 | 222.61 |
| 2024-06-13 | 221.50 |
| 2024-06-12 | 219.30 |
| 2024-06-11 | 224.26 |
| 2024-06-07 | 229.76 |
| 2024-06-06 | 226.46 |
| 2024-06-05 | 230.31 |
| 2024-06-04 | 227.56 |
| 2024-06-03 | 228.11 |
| 2024-05-31 | 224.26 |
| 2024-05-30 | 223.71 |
| 2024-05-29 | 230.86 |
| 2024-05-28 | 237.47 |
| 2024-05-27 | 237.47 |
| 2024-05-24 | 234.72 |
| 2024-05-23 | 238.57 |
| 2024-05-22 | 244.08 |
| 2024-05-21 | 243.53 |
| 2024-05-20 | 245.18 |
| 2024-05-17 | 242.42 |
| 2024-05-16 | 242.98 |
| 2024-05-14 | 229.76 |
| 2024-05-13 | 234.17 |
| 2024-05-10 | 230.86 |
| 2024-05-09 | 216.00 |
| 2024-05-08 | 214.35 |
| 2024-05-07 | 211.04 |
| 2024-05-06 | 209.39 |
| 2024-05-03 | 207.19 |
| 2024-05-02 | 204.44 |
| 2024-04-30 | 211.60 |
| 2024-04-29 | 207.19 |
| 2024-04-26 | 196.73 |
| 2024-04-25 | 199.48 |
| 2024-04-24 | 198.93 |
| 2024-04-23 | 196.18 |
| 2024-04-22 | 195.08 |
| 2024-04-19 | 193.43 |
| 2024-04-18 | 193.98 |
| 2024-04-17 | 186.27 |
| 2024-04-16 | 184.07 |
| 2024-04-15 | 186.27 |
| 2024-04-12 | 185.17 |
| 2024-04-11 | 189.02 |
| 2024-04-10 | 191.23 |
| 2024-04-09 | 187.37 |
| 2024-04-08 | 190.68 |
| 2024-04-05 | 181.32 |
| 2024-04-03 | 189.02 |
| 2024-04-02 | 187.37 |
| 2024-03-28 | 182.97 |
| 2024-03-27 | 190.68 |
| 2024-03-26 | 192.88 |
| 2024-03-25 | 186.82 |
| 2024-03-22 | 189.02 |
| 2024-03-21 | 190.12 |
| 2024-03-20 | 184.07 |
| 2024-03-19 | 181.32 |
| 2024-03-18 | 185.72 |
| 2024-03-15 | 184.62 |
| 2024-03-14 | 187.92 |
| 2024-03-13 | 187.92 |
| 2024-03-12 | 190.68 |
| 2024-03-11 | 189.02 |
| 2024-03-08 | 187.37 |
| 2024-03-07 | 186.27 |
| 2024-03-06 | 186.82 |
| 2024-03-05 | 182.42 |
| 2024-03-04 | 184.62 |
| 2024-03-01 | 185.17 |
| 2024-02-29 | 182.97 |
| 2024-02-28 | 183.52 |
| 2024-02-27 | 185.17 |
| 2024-02-26 | 184.62 |
| 2024-02-23 | 187.92 |
| 2024-02-22 | 187.92 |
| 2024-02-21 | 182.42 |
| 2024-02-20 | 175.81 |
| 2024-02-19 | 169.21 |
| 2024-02-16 | 168.65 |
| 2024-02-15 | 164.80 |
| 2024-02-14 | 160.95 |
| 2024-02-09 | 158.75 |
| 2024-02-08 | 162.60 |
| 2024-02-07 | 163.70 |
| 2024-02-06 | 166.45 |
| 2024-02-05 | 157.09 |
| 2024-02-02 | 156.54 |
| 2024-02-01 | 155.99 |
| 2024-01-31 | 154.34 |
| 2024-01-30 | 156.54 |
| 2024-01-29 | 159.30 |
| 2024-01-26 | 157.09 |
| 2024-01-25 | 157.64 |
| 2024-01-24 | 153.79 |
| 2024-01-23 | 144.43 |
| 2024-01-22 | 140.03 |
| 2024-01-19 | 145.53 |
| 2024-01-18 | 144.98 |
| 2024-01-17 | 144.98 |
| 2024-01-16 | 155.99 |
| 2024-01-15 | 160.40 |
| 2024-01-12 | 160.95 |
| 2024-01-11 | 160.40 |
| 2024-01-10 | 161.50 |
| 2024-01-09 | 163.70 |
| 2024-01-08 | 160.95 |
| 2024-01-05 | 165.35 |
| 2024-01-04 | 166.45 |
| 2024-01-03 | 164.80 |
| 2024-01-02 | 164.80 |
| 2023-12-29 | 168.10 |
| 2023-12-28 | 167.00 |
| 2023-12-27 | 164.80 |
| 2023-12-22 | 159.85 |
| 2023-12-21 | 159.30 |
| 2023-12-20 | 154.34 |
| 2023-12-19 | 154.89 |
| 2023-12-18 | 157.09 |
| 2023-12-15 | 157.64 |
| 2023-12-14 | 155.44 |
| 2023-12-13 | 153.79 |
| 2023-12-12 | 157.09 |
| 2023-12-11 | 150.49 |
| 2023-12-08 | 154.89 |
| 2023-12-07 | 152.14 |
| 2023-12-06 | 152.69 |
| 2023-12-05 | 147.73 |
| 2023-12-04 | 153.24 |
| 2023-12-01 | 153.79 |
| 2023-11-30 | 153.79 |
| 2023-11-29 | 152.14 |
| 2023-11-28 | 157.09 |
| 2023-11-27 | 156.54 |
| 2023-11-24 | 157.09 |
| 2023-11-23 | 160.40 |
| 2023-11-22 | 159.30 |
| 2023-11-21 | 159.30 |
| 2023-11-20 | 157.64 |
| 2023-11-17 | 152.14 |
| 2023-11-16 | 155.99 |
| 2023-11-15 | 159.85 |
| 2023-11-14 | 152.69 |
| 2023-11-13 | 152.69 |
| 2023-11-10 | 149.39 |
| 2023-11-09 | 153.79 |
| 2023-11-08 | 153.24 |
| 2023-11-07 | 157.09 |
| 2023-11-06 | 160.95 |
| 2023-11-03 | 160.40 |
| 2023-11-02 | 158.19 |
| 2023-11-01 | 155.99 |
| 2023-10-31 | 154.89 |
| 2023-10-30 | 155.99 |
| 2023-10-27 | 165.35 |
| 2023-10-26 | 159.30 |
| 2023-10-25 | 158.75 |
| 2023-10-24 | 155.99 |
| 2023-10-20 | 157.09 |
| 2023-10-19 | 160.40 |
| 2023-10-18 | 168.10 |
| 2023-10-17 | 168.65 |
| 2023-10-16 | 165.90 |
| 2023-10-13 | 167.55 |
| 2023-10-12 | 171.41 |
| 2023-10-11 | 160.95 |
| 2023-10-10 | 159.85 |
| 2023-10-09 | 159.85 |
| 2023-10-06 | 152.14 |
| 2023-10-05 | 144.98 |
| 2023-10-04 | 147.18 |
| 2023-10-03 | 149.39 |
| 2023-09-29 | 160.95 |
| 2023-09-28 | 158.19 |
| 2023-09-27 | 160.40 |
| 2023-09-26 | 158.19 |
| 2023-09-25 | 158.19 |
| 2023-09-22 | 162.60 |
| 2023-09-21 | 153.24 |
| 2023-09-20 | 156.54 |
| 2023-09-19 | 155.99 |
| 2023-09-18 | 153.24 |
| 2023-09-15 | 153.24 |
| 2023-09-14 | 153.24 |
| 2023-09-13 | 149.94 |
| 2023-09-12 | 148.84 |
| 2023-09-11 | 149.39 |
| 2023-09-07 | 150.49 |
| 2023-09-06 | 151.04 |
| 2023-09-05 | 149.94 |
| 2023-09-04 | 156.54 |
| 2023-08-31 | 147.18 |
| 2023-08-30 | 145.53 |
| 2023-08-29 | 146.08 |
| 2023-08-28 | 140.58 |
| 2023-08-25 | 140.58 |
| 2023-08-24 | 137.83 |
| 2023-08-23 | 136.17 |
| 2023-08-22 | 135.62 |
| 2023-08-21 | 134.52 |
| 2023-08-18 | 138.38 |
| 2023-08-17 | 139.48 |
| 2023-08-16 | 138.38 |
| 2023-08-15 | 143.33 |
| 2023-08-14 | 143.88 |
| 2023-08-11 | 149.94 |
| 2023-08-10 | 151.04 |
| 2023-08-09 | 148.84 |
| 2023-08-08 | 148.29 |
| 2023-08-07 | 149.94 |
| 2023-08-04 | 149.94 |
| 2023-08-03 | 148.84 |
| 2023-08-02 | 151.59 |
| 2023-08-01 | 157.64 |
| 2023-07-31 | 158.75 |
| 2023-07-28 | 157.09 |
| 2023-07-27 | 154.34 |
| 2023-07-26 | 152.14 |
| 2023-07-25 | 155.99 |
| 2023-07-24 | 144.98 |
| 2023-07-21 | 149.94 |
| 2023-07-20 | 147.18 |
| 2023-07-19 | 145.53 |
| 2023-07-18 | 147.18 |
| 2023-07-14 | 149.94 |
| 2023-07-13 | 147.18 |
| 2023-07-12 | 145.53 |
| 2023-07-11 | 142.78 |
| 2023-07-10 | 143.88 |
| 2023-07-07 | 144.98 |
| 2023-07-06 | 145.53 |
| 2023-07-05 | 150.49 |
| 2023-07-04 | 159.85 |
| 2023-07-03 | 163.83 |
| 2023-06-30 | 163.33 |
| 2023-06-29 | 162.31 |
| 2023-06-28 | 165.86 |
| 2023-06-27 | 163.33 |
| 2023-06-26 | 158.25 |
| 2023-06-23 | 155.71 |
| 2023-06-21 | 161.30 |
| 2023-06-20 | 162.31 |
| 2023-06-19 | 161.80 |
| 2023-06-16 | 164.34 |
| 2023-06-15 | 162.82 |
| 2023-06-14 | 159.77 |
| 2023-06-13 | 165.86 |
| 2023-06-12 | 166.88 |
| 2023-06-09 | 169.41 |
| 2023-06-08 | 169.41 |
| 2023-06-07 | 166.37 |
| 2023-06-06 | 161.80 |
| 2023-06-05 | 160.28 |
| 2023-06-02 | 158.25 |
| 2023-06-01 | 154.19 |
| 2023-05-31 | 156.22 |
| 2023-05-30 | 159.27 |
| 2023-05-29 | 160.79 |
| 2023-05-25 | 156.73 |
| 2023-05-24 | 161.30 |
| 2023-05-23 | 162.31 |
| 2023-05-22 | 165.86 |
| 2023-05-19 | 166.88 |
| 2023-05-18 | 167.38 |
| 2023-05-17 | 164.85 |
| 2023-05-16 | 167.89 |
| 2023-05-15 | 169.41 |
| 2023-05-12 | 163.33 |
| 2023-05-11 | 169.92 |
| 2023-05-10 | 170.43 |
| 2023-05-09 | 178.04 |
| 2023-05-08 | 183.62 |
| 2023-05-05 | 176.52 |
| 2023-05-04 | 172.46 |
| 2023-05-03 | 161.80 |
| 2023-05-02 | 165.35 |
| 2023-04-28 | 156.73 |
| 2023-04-27 | 157.74 |
| 2023-04-26 | 156.22 |
| 2023-04-25 | 157.24 |
| 2023-04-24 | 155.21 |
| 2023-04-21 | 158.76 |
| 2023-04-20 | 160.28 |
| 2023-04-19 | 160.79 |
| 2023-04-18 | 162.31 |
| 2023-04-17 | 161.80 |
| 2023-04-14 | 157.74 |
| 2023-04-13 | 156.22 |
| 2023-04-12 | 155.71 |
| 2023-04-11 | 155.21 |
| 2023-04-06 | 151.66 |
| 2023-04-04 | 151.15 |
| 2023-04-03 | 149.63 |
| 2023-03-31 | 150.64 |
| 2023-03-30 | 150.13 |
| 2023-03-29 | 148.61 |
| 2023-03-28 | 149.12 |
| 2023-03-27 | 146.07 |
| 2023-03-24 | 147.09 |
| 2023-03-23 | 150.13 |
| 2023-03-22 | 148.10 |
| 2023-03-21 | 144.05 |
| 2023-03-20 | 144.05 |
| 2023-03-17 | 147.09 |
| 2023-03-16 | 143.03 |
| 2023-03-15 | 143.54 |
| 2023-03-14 | 139.99 |
| 2023-03-13 | 143.54 |
| 2023-03-10 | 138.46 |
| 2023-03-09 | 142.52 |
| 2023-03-08 | 147.09 |
| 2023-03-07 | 147.09 |
| 2023-03-06 | 146.58 |
| 2023-03-03 | 144.05 |
| 2023-03-02 | 143.54 |
| 2023-03-01 | 141.00 |
| 2023-02-28 | 135.42 |
| 2023-02-27 | 136.94 |
| 2023-02-24 | 142.02 |
| 2023-02-23 | 142.52 |
| 2023-02-22 | 143.03 |
| 2023-02-21 | 142.52 |
| 2023-02-20 | 142.52 |
| 2023-02-17 | 141.51 |
| 2023-02-16 | 143.54 |
| 2023-02-15 | 143.54 |
| 2023-02-14 | 144.05 |
| 2023-02-13 | 144.05 |
| 2023-02-10 | 145.57 |
| 2023-02-09 | 144.55 |
| 2023-02-08 | 146.07 |
| 2023-02-07 | 143.54 |
| 2023-02-06 | 142.02 |
| 2023-02-03 | 143.54 |
| 2023-02-02 | 146.07 |
| 2023-02-01 | 147.60 |
| 2023-01-31 | 145.57 |
| 2023-01-30 | 149.12 |
| 2023-01-27 | 151.66 |
| 2023-01-26 | 151.15 |
| 2023-01-20 | 147.09 |
| 2023-01-19 | 145.57 |
| 2023-01-18 | 148.10 |
| 2023-01-17 | 145.57 |
| 2023-01-16 | 146.58 |
| 2023-01-13 | 143.54 |
| 2023-01-12 | 142.02 |
| 2023-01-11 | 141.00 |
| 2023-01-10 | 139.48 |
| 2023-01-09 | 142.02 |
| 2023-01-06 | 138.97 |
| 2023-01-05 | 137.45 |
| 2023-01-04 | 137.45 |
| 2023-01-03 | 132.38 |
| 2022-12-30 | 127.81 |
| 2022-12-29 | 130.85 |
| 2022-12-28 | 134.41 |
| 2022-12-23 | 121.21 |
| 2022-12-22 | 123.24 |
| 2022-12-21 | 121.21 |
| 2022-12-20 | 120.20 |
| 2022-12-19 | 119.18 |
| 2022-12-16 | 121.72 |
| 2022-12-15 | 123.24 |
| 2022-12-14 | 124.26 |
| 2022-12-13 | 122.74 |
| 2022-12-12 | 121.72 |
| 2022-12-09 | 124.26 |
| 2022-12-08 | 128.82 |
| 2022-12-07 | 120.71 |
| 2022-12-06 | 125.27 |
| 2022-12-05 | 123.75 |
| 2022-12-02 | 120.20 |
| 2022-12-01 | 122.74 |
| 2022-11-30 | 123.75 |
| 2022-11-29 | 125.27 |
| 2022-11-28 | 119.18 |
| 2022-11-25 | 125.27 |
| 2022-11-24 | 119.69 |
| 2022-11-23 | 114.62 |
| 2022-11-22 | 114.11 |
| 2022-11-21 | 111.07 |
| 2022-11-18 | 110.05 |
| 2022-11-17 | 113.10 |
| 2022-11-16 | 113.60 |
| 2022-11-15 | 118.68 |
| 2022-11-14 | 115.63 |
| 2022-11-11 | 111.57 |
| 2022-11-10 | 104.47 |
| 2022-11-09 | 108.53 |
| 2022-11-08 | 105.99 |
| 2022-11-07 | 105.49 |
| 2022-11-04 | 101.43 |
| 2022-11-03 | 95.84 |
| 2022-11-02 | 100.41 |
| 2022-11-01 | 98.38 |
| 2022-10-31 | 94.32 |
| 2022-10-28 | 100.41 |
| 2022-10-27 | 102.44 |
| 2022-10-26 | 103.46 |
| 2022-10-25 | 104.47 |
| 2022-10-24 | 104.47 |
| 2022-10-21 | 110.56 |
| 2022-10-20 | 110.05 |
| 2022-10-19 | 107.51 |
| 2022-10-18 | 108.02 |
| 2022-10-17 | 107.01 |
| 2022-10-14 | 106.50 |
| 2022-10-13 | 105.49 |
| 2022-10-12 | 107.51 |
| 2022-10-11 | 107.01 |
| 2022-10-10 | 108.53 |
| 2022-10-07 | 111.07 |
| 2022-10-06 | 113.60 |
| 2022-10-05 | 116.65 |
| 2022-10-03 | 106.50 |
| 2022-09-30 | 110.05 |
| 2022-09-29 | 105.49 |
| 2022-09-28 | 107.01 |
| 2022-09-27 | 112.08 |
| 2022-09-26 | 112.08 |
| 2022-09-23 | 118.17 |
| 2022-09-22 | 117.66 |
| 2022-09-21 | 119.18 |
| 2022-09-20 | 120.71 |
| 2022-09-19 | 119.69 |
| 2022-09-16 | 120.71 |
| 2022-09-15 | 122.23 |
| 2022-09-14 | 123.24 |
| 2022-09-13 | 126.79 |
| 2022-09-09 | 127.30 |
| 2022-09-08 | 123.24 |
| 2022-09-07 | 124.26 |
| 2022-09-06 | 125.27 |
| 2022-09-05 | 125.78 |
| 2022-09-02 | 125.27 |
| 2022-09-01 | 125.27 |
| 2022-08-31 | 127.30 |
| 2022-08-30 | 126.79 |
| 2022-08-29 | 129.84 |
| 2022-08-26 | 133.90 |
| 2022-08-25 | 132.38 |
| 2022-08-24 | 128.82 |
| 2022-08-23 | 129.84 |
| 2022-08-22 | 133.39 |
| 2022-08-19 | 132.88 |
| 2022-08-18 | 131.36 |
| 2022-08-17 | 133.39 |
| 2022-08-16 | 133.39 |
| 2022-08-15 | 135.93 |
| 2022-08-12 | 138.97 |
| 2022-08-11 | 137.45 |
| 2022-08-10 | 135.93 |
| 2022-08-09 | 139.48 |
| 2022-08-08 | 138.97 |
| 2022-08-05 | 138.97 |
| 2022-08-04 | 137.96 |
| 2022-08-03 | 132.88 |
| 2022-08-02 | 133.39 |
| 2022-08-01 | 134.91 |
| 2022-07-29 | 136.94 |
| 2022-07-28 | 136.43 |
| 2022-07-27 | 137.96 |
| 2022-07-26 | 137.45 |
| 2022-07-25 | 134.41 |
| 2022-07-22 | 133.39 |
| 2022-07-21 | 134.91 |
| 2022-07-20 | 135.42 |
| 2022-07-19 | 133.39 |
| 2022-07-18 | 134.91 |
| 2022-07-15 | 129.84 |
| 2022-07-14 | 133.90 |
| 2022-07-13 | 137.45 |
| 2022-07-12 | 141.51 |
| 2022-07-11 | 143.03 |
| 2022-07-08 | 145.57 |
| 2022-07-07 | 144.05 |
| 2022-07-06 | 143.03 |
| 2022-07-05 | 145.57 |
| 2022-07-04 | 146.58 |
| 2022-06-30 | 153.89 |
| 2022-06-29 | 152.95 |
| 2022-06-28 | 149.67 |
| 2022-06-27 | 146.86 |
| 2022-06-24 | 145.45 |
| 2022-06-23 | 145.92 |
| 2022-06-22 | 146.39 |
| 2022-06-21 | 148.26 |
| 2022-06-20 | 143.58 |
| 2022-06-17 | 144.05 |
| 2022-06-16 | 143.11 |
| 2022-06-15 | 144.52 |
| 2022-06-14 | 143.11 |
| 2022-06-13 | 143.11 |
| 2022-06-10 | 143.11 |
| 2022-06-09 | 143.11 |
| 2022-06-08 | 142.64 |
| 2022-06-07 | 145.45 |
| 2022-06-06 | 147.33 |
| 2022-06-02 | 147.80 |
| 2022-06-01 | 149.20 |
| 2022-05-31 | 150.61 |
| 2022-05-30 | 146.86 |
| 2022-05-27 | 150.61 |
| 2022-05-26 | 147.80 |
| 2022-05-25 | 146.86 |
| 2022-05-24 | 145.45 |
| 2022-05-23 | 144.99 |
| 2022-05-20 | 144.99 |
| 2022-05-19 | 144.05 |
| 2022-05-18 | 142.64 |
| 2022-05-17 | 144.52 |
| 2022-05-16 | 141.24 |
| 2022-05-13 | 139.83 |
| 2022-05-12 | 139.36 |
| 2022-05-11 | 141.24 |
| 2022-05-10 | 142.64 |
| 2022-05-06 | 144.05 |
| 2022-05-05 | 151.07 |
| 2022-05-04 | 155.76 |
| 2022-05-03 | 155.29 |
| 2022-04-29 | 156.23 |
| 2022-04-28 | 158.10 |
| 2022-04-27 | 151.07 |
| 2022-04-26 | 151.07 |
| 2022-04-25 | 156.23 |
| 2022-04-22 | 161.38 |
| 2022-04-21 | 161.85 |
| 2022-04-20 | 161.85 |
| 2022-04-19 | 164.19 |
| 2022-04-14 | 165.13 |
| 2022-04-13 | 163.72 |
| 2022-04-12 | 162.79 |
| 2022-04-11 | 165.60 |
| 2022-04-08 | 163.25 |
| 2022-04-07 | 162.79 |
| 2022-04-06 | 164.19 |
| 2022-04-04 | 167.47 |
| 2022-04-01 | 166.06 |
| 2022-03-31 | 163.25 |
| 2022-03-30 | 157.16 |
| 2022-03-29 | 158.57 |
| 2022-03-28 | 155.29 |
| 2022-03-25 | 155.29 |
| 2022-03-24 | 150.14 |
| 2022-03-23 | 151.54 |
| 2022-03-22 | 152.48 |
| 2022-03-21 | 147.33 |
| 2022-03-18 | 152.95 |
| 2022-03-17 | 150.61 |
| 2022-03-16 | 140.30 |
| 2022-03-15 | 133.74 |
| 2022-03-14 | 144.05 |
| 2022-03-11 | 144.52 |
| 2022-03-10 | 142.17 |
| 2022-03-09 | 138.43 |
| 2022-03-08 | 140.77 |
| 2022-03-07 | 140.30 |
| 2022-03-04 | 148.73 |
| 2022-03-03 | 150.61 |
| 2022-03-02 | 147.33 |
| 2022-03-01 | 149.20 |
| 2022-02-28 | 151.07 |
| 2022-02-25 | 147.33 |
| 2022-02-24 | 150.14 |
| 2022-02-23 | 156.70 |
| 2022-02-22 | 155.76 |
| 2022-02-21 | 159.98 |
| 2022-02-18 | 158.10 |
| 2022-02-17 | 157.16 |
| 2022-02-16 | 156.70 |
| 2022-02-15 | 152.01 |
| 2022-02-14 | 158.57 |
| 2022-02-11 | 159.98 |
| 2022-02-10 | 159.04 |
| 2022-02-09 | 154.82 |
| 2022-02-08 | 152.95 |
| 2022-02-07 | 151.07 |
| 2022-02-04 | 147.80 |
| 2022-01-31 | 144.52 |
| 2022-01-28 | 144.52 |
| 2022-01-27 | 145.45 |
| 2022-01-26 | 147.33 |
| 2022-01-25 | 143.58 |
| 2022-01-24 | 145.45 |
| 2022-01-21 | 145.92 |
| 2022-01-20 | 142.17 |
| 2022-01-19 | 141.24 |
| 2022-01-18 | 139.36 |
| 2022-01-17 | 137.02 |
| 2022-01-14 | 138.90 |
| 2022-01-13 | 140.77 |
| 2022-01-12 | 135.62 |
| 2022-01-11 | 135.15 |
| 2022-01-10 | 131.87 |
| 2022-01-07 | 129.06 |
| 2022-01-06 | 125.78 |
| 2022-01-05 | 127.19 |
| 2022-01-04 | 124.84 |
| 2022-01-03 | 122.03 |
| 2021-12-31 | 120.63 |
| 2021-12-30 | 119.69 |
| 2021-12-29 | 122.50 |
| 2021-12-28 | 120.16 |
| 2021-12-24 | 117.35 |
| 2021-12-23 | 117.35 |
| 2021-12-22 | 115.94 |
| 2021-12-21 | 115.01 |
| 2021-12-20 | 116.88 |
| 2021-12-17 | 117.35 |
| 2021-12-16 | 117.35 |
| 2021-12-15 | 118.29 |
| 2021-12-14 | 119.22 |
| 2021-12-13 | 116.41 |
| 2021-12-10 | 120.16 |
| 2021-12-09 | 119.69 |
| 2021-12-08 | 117.82 |
| 2021-12-07 | 120.63 |
| 2021-12-06 | 122.97 |
| 2021-12-03 | 122.50 |
| 2021-12-02 | 122.97 |
| 2021-12-01 | 120.63 |
| 2021-11-30 | 112.66 |
| 2021-11-29 | 117.82 |
| 2021-11-26 | 119.22 |
| 2021-11-25 | 122.97 |
| 2021-11-24 | 123.44 |
| 2021-11-23 | 123.91 |
| 2021-11-22 | 126.72 |
| 2021-11-19 | 128.59 |
| 2021-11-18 | 124.37 |
| 2021-11-17 | 125.78 |
| 2021-11-16 | 127.19 |
| 2021-11-15 | 125.78 |
| 2021-11-12 | 124.84 |
| 2021-11-11 | 124.37 |
| 2021-11-10 | 121.10 |
| 2021-11-09 | 124.37 |
| 2021-11-08 | 124.37 |
| 2021-11-05 | 119.69 |
| 2021-11-04 | 122.50 |
| 2021-11-03 | 121.10 |
| 2021-11-02 | 121.56 |
| 2021-11-01 | 124.37 |
| 2021-10-29 | 116.88 |
| 2021-10-28 | 116.88 |
| 2021-10-27 | 118.75 |
| 2021-10-26 | 119.22 |
| 2021-10-25 | 120.63 |
| 2021-10-22 | 120.16 |
| 2021-10-21 | 120.63 |
| 2021-10-20 | 119.69 |
| 2021-10-19 | 119.22 |
| 2021-10-18 | 116.88 |
| 2021-10-15 | 117.35 |
| 2021-10-12 | 119.22 |
| 2021-10-11 | 120.63 |
| 2021-10-08 | 120.16 |
| 2021-10-07 | 120.63 |
| 2021-10-06 | 116.41 |
| 2021-10-05 | 115.01 |
| 2021-10-04 | 113.60 |
| 2021-09-30 | 116.41 |
| 2021-09-29 | 115.47 |
| 2021-09-28 | 110.79 |
| 2021-09-27 | 107.98 |
| 2021-09-24 | 107.51 |
| 2021-09-23 | 110.32 |
| 2021-09-21 | 106.11 |
| 2021-09-20 | 105.17 |
| 2021-09-17 | 113.13 |
| 2021-09-16 | 114.54 |
| 2021-09-15 | 115.94 |
| 2021-09-14 | 116.41 |
| 2021-09-13 | 119.69 |
| 2021-09-10 | 117.35 |
| 2021-09-09 | 115.47 |
| 2021-09-08 | 114.54 |
| 2021-09-07 | 115.94 |
| 2021-09-06 | 115.01 |
| 2021-09-03 | 114.54 |
| 2021-09-02 | 108.45 |
| 2021-09-01 | 111.73 |
| 2021-08-31 | 109.39 |
| 2021-08-30 | 107.51 |
| 2021-08-27 | 106.11 |
| 2021-08-26 | 105.17 |
| 2021-08-25 | 105.64 |
| 2021-08-24 | 105.17 |
| 2021-08-23 | 104.70 |
| 2021-08-20 | 112.66 |
| 2021-08-19 | 112.66 |
| 2021-08-18 | 116.41 |
| 2021-08-17 | 115.47 |
| 2021-08-16 | 115.47 |
| 2021-08-13 | 115.01 |
| 2021-08-12 | 115.47 |
| 2021-08-11 | 116.88 |
| 2021-08-10 | 113.13 |
| 2021-08-09 | 112.20 |
| 2021-08-06 | 109.85 |
| 2021-08-05 | 113.60 |
| 2021-08-04 | 115.47 |
| 2021-08-03 | 115.94 |
| 2021-08-02 | 113.60 |
| 2021-07-30 | 110.79 |
| 2021-07-29 | 111.73 |
| 2021-07-28 | 112.20 |
| 2021-07-27 | 110.79 |
| 2021-07-26 | 110.32 |
| 2021-07-23 | 113.13 |
| 2021-07-22 | 114.07 |
| 2021-07-21 | 112.20 |
| 2021-07-20 | 112.20 |
| 2021-07-19 | 115.94 |
| 2021-07-16 | 118.29 |
| 2021-07-15 | 117.35 |
| 2021-07-14 | 114.54 |
| 2021-07-13 | 116.88 |
| 2021-07-12 | 118.29 |
| 2021-07-09 | 116.41 |
| 2021-07-08 | 118.29 |
| 2021-07-07 | 121.10 |
| 2021-07-06 | 125.31 |
| 2021-07-05 | 123.91 |
| 2021-07-02 | 126.69 |
| 2021-06-30 | 126.69 |
| 2021-06-29 | 125.82 |
| 2021-06-28 | 127.56 |
| 2021-06-25 | 126.26 |
| 2021-06-24 | 124.96 |
| 2021-06-23 | 124.96 |
| 2021-06-22 | 123.22 |
| 2021-06-21 | 123.65 |
| 2021-06-18 | 121.48 |
| 2021-06-17 | 124.09 |
| 2021-06-16 | 122.78 |
| 2021-06-15 | 122.78 |
| 2021-06-11 | 126.69 |
| 2021-06-10 | 125.39 |
| 2021-06-09 | 126.69 |
| 2021-06-08 | 125.82 |
| 2021-06-07 | 126.26 |
| 2021-06-04 | 128.00 |
| 2021-06-03 | 125.82 |
| 2021-06-02 | 127.13 |
| 2021-06-01 | 126.69 |
| 2021-05-31 | 127.13 |
| 2021-05-28 | 127.56 |
| 2021-05-27 | 124.52 |
| 2021-05-26 | 125.39 |
| 2021-05-25 | 124.09 |
| 2021-05-24 | 123.22 |
| 2021-05-21 | 119.31 |
| 2021-05-20 | 121.92 |
| 2021-05-18 | 123.22 |
| 2021-05-17 | 120.61 |
| 2021-05-14 | 121.92 |
| 2021-05-13 | 118.88 |
| 2021-05-12 | 121.05 |
| 2021-05-11 | 121.05 |
| 2021-05-10 | 123.22 |
| 2021-05-07 | 123.22 |
| 2021-05-06 | 119.74 |
| 2021-05-05 | 120.18 |
| 2021-05-04 | 113.23 |
| 2021-05-03 | 114.10 |
| 2021-04-30 | 115.84 |
| 2021-04-29 | 121.05 |
| 2021-04-28 | 118.44 |
| 2021-04-27 | 118.44 |
| 2021-04-26 | 118.44 |
| 2021-04-23 | 121.05 |
| 2021-04-22 | 120.18 |
| 2021-04-21 | 118.88 |
| 2021-04-20 | 121.05 |
| 2021-04-19 | 118.44 |
| 2021-04-16 | 117.57 |
| 2021-04-15 | 116.27 |
| 2021-04-14 | 117.14 |
| 2021-04-13 | 116.70 |
| 2021-04-12 | 114.97 |
| 2021-04-09 | 115.40 |
| 2021-04-08 | 113.66 |
| 2021-04-07 | 114.97 |
| 2021-04-01 | 114.97 |
| 2021-03-31 | 114.97 |
| 2021-03-30 | 114.10 |
| 2021-03-29 | 113.66 |
| 2021-03-26 | 101.94 |
| 2021-03-25 | 100.20 |
| 2021-03-24 | 99.33 |
| 2021-03-23 | 100.64 |
| 2021-03-22 | 104.54 |
| 2021-03-19 | 98.46 |
| 2021-03-18 | 100.20 |
| 2021-03-17 | 100.64 |
| 2021-03-16 | 100.20 |
| 2021-03-15 | 100.64 |
| 2021-03-12 | 98.46 |
| 2021-03-11 | 99.77 |
| 2021-03-10 | 98.46 |
| 2021-03-09 | 98.03 |
| 2021-03-08 | 98.90 |
| 2021-03-05 | 97.60 |
| 2021-03-04 | 94.12 |
| 2021-03-03 | 95.86 |
| 2021-03-02 | 90.21 |
| 2021-03-01 | 90.65 |
| 2021-02-26 | 90.21 |
| 2021-02-25 | 97.60 |
| 2021-02-24 | 95.86 |
| 2021-02-23 | 95.86 |
| 2021-02-22 | 93.69 |
| 2021-02-19 | 93.69 |
| 2021-02-18 | 94.56 |
| 2021-02-17 | 97.60 |
| 2021-02-16 | 93.25 |
| 2021-02-11 | 88.04 |
| 2021-02-10 | 87.17 |
| 2021-02-09 | 82.40 |
| 2021-02-08 | 84.13 |
| 2021-02-05 | 84.13 |
| 2021-02-04 | 82.83 |
| 2021-02-03 | 83.70 |
| 2021-02-02 | 83.26 |
| 2021-02-01 | 84.13 |
| 2021-01-29 | 82.40 |
| 2021-01-28 | 85.87 |
| 2021-01-27 | 87.61 |
| 2021-01-26 | 87.17 |
| 2021-01-25 | 88.91 |
| 2021-01-22 | 89.78 |
| 2021-01-21 | 94.56 |
| 2021-01-20 | 93.69 |
| 2021-01-19 | 92.82 |
| 2021-01-18 | 89.34 |
| 2021-01-15 | 89.34 |
| 2021-01-14 | 87.17 |
| 2021-01-13 | 86.30 |
| 2021-01-12 | 85.87 |
| 2021-01-11 | 85.87 |
| 2021-01-08 | 80.66 |
| 2021-01-07 | 82.40 |
| 2021-01-06 | 81.09 |
| 2021-01-05 | 78.49 |
| 2021-01-04 | 77.18 |
| 2020-12-31 | 78.05 |
| 2020-12-30 | 78.92 |
| 2020-12-29 | 80.66 |
| 2020-12-28 | 80.66 |
| 2020-12-24 | 76.32 |
| 2020-12-23 | 74.14 |
| 2020-12-22 | 76.75 |
| 2020-12-21 | 77.18 |
| 2020-12-18 | 79.36 |
| 2020-12-17 | 81.53 |
| 2020-12-16 | 81.96 |
| 2020-12-15 | 80.22 |
| 2020-12-14 | 80.22 |
| 2020-12-11 | 81.96 |
| 2020-12-10 | 78.49 |
| 2020-12-09 | 83.70 |
| 2020-12-08 | 79.79 |
| 2020-12-07 | 81.53 |
| 2020-12-04 | 85.00 |
| 2020-12-03 | 83.70 |
| 2020-12-02 | 86.74 |
| 2020-12-01 | 88.04 |
| 2020-11-30 | 86.30 |
| 2020-11-27 | 88.91 |
| 2020-11-26 | 80.66 |
| 2020-11-25 | 80.66 |
| 2020-11-24 | 79.36 |
| 2020-11-23 | 81.53 |
| 2020-11-20 | 79.79 |
| 2020-11-19 | 81.53 |
| 2020-11-18 | 83.70 |
| 2020-11-17 | 83.26 |
| 2020-11-16 | 82.40 |
| 2020-11-13 | 81.53 |
| 2020-11-12 | 87.17 |
| 2020-11-11 | 87.61 |
| 2020-11-10 | 83.26 |
| 2020-11-09 | 81.53 |
| 2020-11-06 | 76.75 |
| 2020-11-05 | 75.88 |
| 2020-11-04 | 71.54 |
| 2020-11-03 | 72.84 |
| 2020-11-02 | 70.24 |
| 2020-10-30 | 65.46 |
| 2020-10-29 | 68.06 |
| 2020-10-28 | 68.50 |
| 2020-10-27 | 71.54 |
| 2020-10-23 | 76.32 |
| 2020-10-22 | 72.84 |
| 2020-10-21 | 68.93 |
| 2020-10-20 | 68.50 |
| 2020-10-19 | 71.54 |
| 2020-10-16 | 73.71 |
| 2020-10-15 | 67.20 |
| 2020-10-14 | 67.63 |
| 2020-10-12 | 70.67 |
| 2020-10-09 | 64.59 |
| 2020-10-08 | 62.42 |
| 2020-10-07 | 63.29 |
| 2020-10-06 | 62.42 |
| 2020-10-05 | 62.42 |
| 2020-09-30 | 61.55 |
| 2020-09-29 | 58.95 |
| 2020-09-28 | 65.89 |
| 2020-09-25 | 58.95 |
| 2020-09-24 | 59.81 |
| 2020-09-23 | 61.55 |
| 2020-09-22 | 65.89 |
| 2020-09-21 | 67.20 |
| 2020-09-18 | 69.37 |
| 2020-09-17 | 69.37 |
| 2020-09-16 | 69.37 |
| 2020-09-15 | 70.24 |
| 2020-09-14 | 71.10 |
| 2020-09-11 | 70.24 |
| 2020-09-10 | 72.41 |
| 2020-09-09 | 73.28 |
| 2020-09-08 | 73.71 |
| 2020-09-07 | 70.67 |
| 2020-09-04 | 71.10 |
| 2020-09-03 | 71.10 |
| 2020-09-02 | 71.54 |
| 2020-09-01 | 74.14 |
| 2020-08-31 | 75.88 |
| 2020-08-28 | 81.53 |
| 2020-08-27 | 82.40 |
| 2020-08-26 | 83.70 |
| 2020-08-25 | 83.70 |
| 2020-08-24 | 84.13 |
| 2020-08-21 | 85.00 |
| 2020-08-20 | 83.70 |
| 2020-08-19 | 87.61 |
| 2020-08-18 | 88.04 |
| 2020-08-17 | 88.48 |
| 2020-08-14 | 86.74 |
| 2020-08-13 | 88.04 |
| 2020-08-12 | 86.30 |
| 2020-08-11 | 85.44 |
| 2020-08-10 | 82.83 |
| 2020-08-07 | 83.26 |
| 2020-08-06 | 85.87 |
| 2020-08-05 | 85.87 |
| 2020-08-04 | 87.17 |
| 2020-08-03 | 83.70 |
| 2020-07-31 | 86.74 |
| 2020-07-30 | 88.04 |
| 2020-07-29 | 89.78 |
| 2020-07-28 | 88.91 |
| 2020-07-27 | 88.48 |
| 2020-07-24 | 88.91 |
| 2020-07-23 | 89.34 |
| 2020-07-22 | 90.21 |
| 2020-07-21 | 92.82 |
| 2020-07-20 | 95.86 |
| 2020-07-17 | 94.56 |
| 2020-07-16 | 95.86 |
| 2020-07-15 | 95.86 |
| 2020-07-14 | 99.33 |
| 2020-07-13 | 101.94 |
| 2020-07-10 | 104.11 |
| 2020-07-09 | 108.02 |
| 2020-07-08 | 110.62 |
| 2020-07-07 | 111.49 |
| 2020-07-06 | 115.84 |
| 2020-07-03 | 105.63 |
| 2020-07-02 | 102.80 |
| 2020-06-30 | 93.49 |
| 2020-06-29 | 93.89 |
| 2020-06-26 | 93.89 |
| 2020-06-24 | 93.49 |
| 2020-06-23 | 94.70 |
| 2020-06-22 | 94.30 |
| 2020-06-19 | 95.11 |
| 2020-06-18 | 94.30 |
| 2020-06-17 | 94.70 |
| 2020-06-16 | 93.89 |
| 2020-06-15 | 91.06 |
| 2020-06-12 | 93.89 |
| 2020-06-11 | 95.51 |
| 2020-06-10 | 99.15 |
| 2020-06-09 | 99.15 |
| 2020-06-08 | 98.34 |
| 2020-06-05 | 101.58 |
| 2020-06-04 | 97.94 |
| 2020-06-03 | 97.94 |
| 2020-06-02 | 95.91 |
| 2020-06-01 | 95.11 |
| 2020-05-29 | 90.25 |
| 2020-05-28 | 90.65 |
| 2020-05-27 | 89.44 |
| 2020-05-26 | 90.25 |
| 2020-05-25 | 88.22 |
| 2020-05-22 | 86.60 |
| 2020-05-21 | 95.11 |
| 2020-05-20 | 95.11 |
| 2020-05-19 | 96.32 |
| 2020-05-18 | 93.89 |
| 2020-05-15 | 92.27 |
| 2020-05-14 | 91.46 |
| 2020-05-13 | 95.11 |
| 2020-05-12 | 95.91 |
| 2020-05-11 | 97.53 |
| 2020-05-08 | 96.72 |
| 2020-05-07 | 93.49 |
| 2020-05-06 | 95.51 |
| 2020-05-05 | 91.06 |
| 2020-05-04 | 89.44 |
| 2020-04-29 | 99.15 |
| 2020-04-28 | 101.58 |
| 2020-04-27 | 97.13 |
| 2020-04-24 | 89.84 |
| 2020-04-23 | 89.44 |
| 2020-04-22 | 90.25 |
| 2020-04-21 | 89.84 |
| 2020-04-20 | 92.68 |
| 2020-04-17 | 95.11 |
| 2020-04-16 | 91.06 |
| 2020-04-15 | 93.49 |
| 2020-04-14 | 95.91 |
| 2020-04-09 | 93.49 |
| 2020-04-08 | 92.27 |
| 2020-04-07 | 96.32 |
| 2020-04-06 | 90.25 |
| 2020-04-03 | 87.82 |
| 2020-04-02 | 88.22 |
| 2020-04-01 | 88.63 |
| 2020-03-31 | 92.27 |
| 2020-03-30 | 87.82 |
| 2020-03-27 | 90.25 |
| 2020-03-26 | 87.01 |
| 2020-03-25 | 90.65 |
| 2020-03-24 | 84.99 |
| 2020-03-23 | 77.29 |
| 2020-03-20 | 84.99 |
| 2020-03-19 | 73.65 |
| 2020-03-18 | 80.53 |
| 2020-03-17 | 88.63 |
| 2020-03-16 | 86.20 |
| 2020-03-13 | 93.49 |
| 2020-03-12 | 97.53 |
| 2020-03-11 | 100.77 |
| 2020-03-10 | 101.58 |
| 2020-03-09 | 97.94 |
| 2020-03-06 | 104.01 |
| 2020-03-05 | 110.89 |
| 2020-03-04 | 108.06 |
| 2020-03-03 | 107.25 |
| 2020-03-02 | 105.22 |
| 2020-02-28 | 102.39 |
| 2020-02-27 | 107.65 |
| 2020-02-26 | 105.22 |
| 2020-02-25 | 105.63 |
| 2020-02-24 | 106.03 |
| 2020-02-21 | 109.27 |
| 2020-02-20 | 110.49 |
| 2020-02-19 | 110.89 |
| 2020-02-18 | 108.87 |
| 2020-02-17 | 111.30 |
| 2020-02-14 | 108.06 |
| 2020-02-13 | 106.84 |
| 2020-02-12 | 107.65 |
| 2020-02-11 | 107.25 |
| 2020-02-10 | 104.42 |
| 2020-02-07 | 106.03 |
| 2020-02-06 | 106.03 |
| 2020-02-05 | 102.80 |
| 2020-02-04 | 103.20 |
| 2020-02-03 | 100.77 |
| 2020-01-31 | 102.39 |
| 2020-01-30 | 103.20 |
| 2020-01-29 | 105.22 |
| 2020-01-24 | 113.73 |
| 2020-01-23 | 113.32 |
| 2020-01-22 | 116.56 |
| 2020-01-21 | 114.94 |
| 2020-01-20 | 120.20 |
| 2020-01-17 | 122.23 |
| 2020-01-16 | 120.61 |
| 2020-01-15 | 121.82 |
| 2020-01-14 | 121.82 |
| 2020-01-13 | 123.44 |
| 2020-01-10 | 121.82 |
| 2020-01-09 | 123.04 |
| 2020-01-08 | 118.58 |
| 2020-01-07 | 122.63 |
| 2020-01-06 | 123.44 |
| 2020-01-03 | 125.87 |
| 2020-01-02 | 127.08 |
| 2019-12-31 | 124.25 |
| 2019-12-30 | 125.87 |
| 2019-12-27 | 126.27 |
| 2019-12-24 | 122.63 |
| 2019-12-23 | 122.63 |
| 2019-12-20 | 121.82 |
| 2019-12-19 | 123.04 |
| 2019-12-18 | 122.63 |
| 2019-12-17 | 123.04 |
| 2019-12-16 | 116.96 |
| 2019-12-13 | 119.39 |
| 2019-12-12 | 114.53 |
| 2019-12-11 | 112.11 |
| 2019-12-10 | 109.68 |
| 2019-12-09 | 110.08 |
| 2019-12-06 | 108.87 |
| 2019-12-05 | 106.03 |
| 2019-12-04 | 106.03 |
| 2019-12-03 | 107.25 |
| 2019-12-02 | 107.65 |
| 2019-11-29 | 108.06 |
| 2019-11-28 | 113.73 |
| 2019-11-27 | 113.32 |
| 2019-11-26 | 114.53 |
| 2019-11-25 | 113.73 |
| 2019-11-22 | 110.49 |
| 2019-11-21 | 109.68 |
| 2019-11-20 | 112.11 |
| 2019-11-19 | 113.73 |
| 2019-11-18 | 111.70 |
| 2019-11-15 | 110.08 |
| 2019-11-14 | 110.08 |
| 2019-11-13 | 113.32 |
| 2019-11-12 | 116.96 |
| 2019-11-11 | 116.15 |
| 2019-11-08 | 123.04 |
| 2019-11-07 | 123.84 |
| 2019-11-06 | 121.42 |
| 2019-11-05 | 122.23 |
| 2019-11-04 | 122.23 |
| 2019-11-01 | 119.80 |
| 2019-10-31 | 116.96 |
| 2019-10-30 | 114.94 |
| 2019-10-29 | 116.96 |
| 2019-10-28 | 117.77 |
| 2019-10-25 | 116.56 |
| 2019-10-24 | 118.18 |
| 2019-10-23 | 115.75 |
| 2019-10-22 | 116.56 |
| 2019-10-21 | 115.34 |
| 2019-10-18 | 113.73 |
| 2019-10-17 | 116.96 |
| 2019-10-16 | 114.13 |
| 2019-10-15 | 112.92 |
| 2019-10-14 | 112.51 |
| 2019-10-11 | 109.68 |
| 2019-10-10 | 104.42 |
| 2019-10-09 | 105.22 |
| 2019-10-08 | 104.42 |
| 2019-10-04 | 105.63 |
| 2019-10-03 | 108.87 |
| 2019-10-02 | 106.84 |
| 2019-09-30 | 107.25 |
| 2019-09-27 | 105.63 |
| 2019-09-26 | 107.65 |
| 2019-09-25 | 105.22 |
| 2019-09-24 | 106.84 |
| 2019-09-23 | 109.68 |
| 2019-09-20 | 111.30 |
| 2019-09-19 | 112.11 |
| 2019-09-18 | 114.94 |
| 2019-09-17 | 114.53 |
| 2019-09-16 | 117.37 |
| 2019-09-13 | 120.61 |
| 2019-09-12 | 118.58 |
| 2019-09-11 | 119.39 |
| 2019-09-10 | 116.56 |
| 2019-09-09 | 115.75 |
| 2019-09-06 | 114.53 |
| 2019-09-05 | 113.73 |
| 2019-09-04 | 113.32 |
| 2019-09-03 | 106.44 |
| 2019-09-02 | 108.46 |
| 2019-08-30 | 107.65 |
| 2019-08-29 | 105.63 |
| 2019-08-28 | 106.03 |
| 2019-08-27 | 109.68 |
| 2019-08-26 | 110.89 |
| 2019-08-23 | 114.13 |
| 2019-08-22 | 114.94 |
| 2019-08-21 | 114.53 |
| 2019-08-20 | 114.13 |
| 2019-08-19 | 115.75 |
| 2019-08-16 | 113.32 |
| 2019-08-15 | 114.13 |
| 2019-08-14 | 112.51 |
| 2019-08-13 | 112.11 |
| 2019-08-12 | 114.53 |
| 2019-08-09 | 114.94 |
| 2019-08-08 | 116.56 |
| 2019-08-07 | 117.37 |
| 2019-08-06 | 118.58 |
| 2019-08-05 | 121.82 |
| 2019-08-02 | 125.06 |
| 2019-08-01 | 132.35 |
| 2019-07-31 | 131.94 |
| 2019-07-30 | 133.15 |
| 2019-07-29 | 131.54 |
| 2019-07-26 | 133.96 |
| 2019-07-25 | 135.99 |
| 2019-07-24 | 136.39 |
| 2019-07-23 | 137.61 |
| 2019-07-22 | 136.80 |
| 2019-07-19 | 141.66 |
| 2019-07-18 | 138.01 |
| 2019-07-17 | 137.61 |
| 2019-07-16 | 138.42 |
| 2019-07-15 | 138.42 |
| 2019-07-12 | 140.44 |
| 2019-07-11 | 141.66 |
| 2019-07-10 | 137.20 |
| 2019-07-09 | 137.20 |
| 2019-07-08 | 138.42 |
| 2019-07-05 | 142.06 |
| 2019-07-04 | 142.06 |
| 2019-07-03 | 143.27 |
| 2019-07-02 | 144.89 |
| 2019-06-28 | 140.04 |
| 2019-06-27 | 142.06 |
| 2019-06-26 | 140.04 |
| 2019-06-25 | 140.85 |
| 2019-06-24 | 150.12 |
| 2019-06-21 | 147.82 |
| 2019-06-20 | 147.82 |
| 2019-06-19 | 147.05 |
| 2019-06-18 | 142.83 |
| 2019-06-17 | 139.76 |
| 2019-06-14 | 140.15 |
| 2019-06-13 | 141.68 |
| 2019-06-12 | 139.38 |
| 2019-06-11 | 141.68 |
| 2019-06-10 | 139.38 |
| 2019-06-06 | 138.61 |
| 2019-06-05 | 136.69 |
| 2019-06-04 | 134.39 |
| 2019-06-03 | 132.47 |
| 2019-05-31 | 135.54 |
| 2019-05-30 | 136.69 |
| 2019-05-29 | 132.09 |
| 2019-05-28 | 133.62 |
| 2019-05-27 | 134.77 |
| 2019-05-24 | 136.69 |
| 2019-05-23 | 134.77 |
| 2019-05-22 | 135.16 |
| 2019-05-21 | 136.31 |
| 2019-05-20 | 135.16 |
| 2019-05-17 | 132.86 |
| 2019-05-16 | 136.69 |
| 2019-05-15 | 135.54 |
| 2019-05-14 | 136.69 |
| 2019-05-10 | 136.69 |
| 2019-05-09 | 137.84 |
| 2019-05-08 | 145.52 |
| 2019-05-07 | 153.96 |
| 2019-05-06 | 150.12 |
| 2019-05-03 | 155.11 |
| 2019-05-02 | 152.42 |
| 2019-04-30 | 153.57 |
| 2019-04-29 | 157.41 |
| 2019-04-26 | 155.11 |
| 2019-04-25 | 153.96 |
| 2019-04-24 | 153.57 |
| 2019-04-23 | 153.19 |
| 2019-04-18 | 157.79 |
| 2019-04-17 | 157.41 |
| 2019-04-16 | 155.49 |
| 2019-04-15 | 150.89 |
| 2019-04-12 | 149.74 |
| 2019-04-11 | 150.89 |
| 2019-04-10 | 154.72 |
| 2019-04-09 | 154.72 |
| 2019-04-08 | 153.96 |
| 2019-04-04 | 152.04 |
| 2019-04-03 | 147.05 |
| 2019-04-02 | 148.20 |
| 2019-04-01 | 149.74 |
| 2019-03-29 | 146.67 |
| 2019-03-28 | 146.67 |
| 2019-03-27 | 146.28 |
| 2019-03-26 | 146.28 |
| 2019-03-25 | 147.82 |
| 2019-03-22 | 151.27 |
| 2019-03-21 | 151.65 |
| 2019-03-20 | 152.42 |
| 2019-03-19 | 154.72 |
| 2019-03-18 | 156.64 |
| 2019-03-15 | 157.02 |
| 2019-03-14 | 152.42 |
| 2019-03-13 | 152.81 |
| 2019-03-12 | 153.19 |
| 2019-03-11 | 151.27 |
| 2019-03-08 | 150.50 |
| 2019-03-07 | 157.79 |
| 2019-03-06 | 160.48 |
| 2019-03-05 | 163.16 |
| 2019-03-04 | 164.70 |
| 2019-03-01 | 154.34 |
| 2019-02-28 | 152.81 |
| 2019-02-27 | 157.41 |
| 2019-02-26 | 155.87 |
| 2019-02-25 | 157.02 |
| 2019-02-22 | 152.81 |
| 2019-02-21 | 152.81 |
| 2019-02-20 | 151.65 |
| 2019-02-19 | 151.27 |
| 2019-02-18 | 151.65 |
| 2019-02-15 | 149.74 |
| 2019-02-14 | 154.34 |
| 2019-02-13 | 153.57 |
| 2019-02-12 | 149.35 |
| 2019-02-11 | 152.42 |
| 2019-02-08 | 152.42 |
| 2019-02-04 | 153.57 |
| 2019-02-01 | 153.19 |
| 2019-01-31 | 155.11 |
| 2019-01-30 | 150.12 |
| 2019-01-29 | 151.27 |
| 2019-01-28 | 150.12 |
| 2019-01-25 | 148.59 |
| 2019-01-24 | 146.67 |
| 2019-01-23 | 147.43 |
| 2019-01-22 | 146.28 |
| 2019-01-21 | 147.05 |
| 2019-01-18 | 145.13 |
| 2019-01-17 | 143.21 |
| 2019-01-16 | 146.67 |
| 2019-01-15 | 147.05 |
| 2019-01-14 | 143.21 |
| 2019-01-11 | 141.68 |
| 2019-01-10 | 137.46 |
| 2019-01-09 | 139.38 |
| 2019-01-08 | 135.93 |
| 2019-01-07 | 134.39 |
| 2019-01-04 | 132.09 |
| 2019-01-03 | 130.17 |
| 2019-01-02 | 128.64 |
| 2018-12-31 | 134.39 |
| 2018-12-28 | 131.32 |
| 2018-12-27 | 130.17 |
| 2018-12-24 | 127.87 |
| 2018-12-21 | 126.72 |
| 2018-12-20 | 125.57 |
| 2018-12-19 | 127.87 |
| 2018-12-18 | 124.42 |
| 2018-12-17 | 123.27 |
| 2018-12-14 | 122.88 |
| 2018-12-13 | 125.18 |
| 2018-12-12 | 125.18 |
| 2018-12-11 | 121.35 |
| 2018-12-10 | 124.42 |
| 2018-12-07 | 124.42 |
| 2018-12-06 | 126.72 |
| 2018-12-05 | 130.56 |
| 2018-12-04 | 133.24 |
| 2018-12-03 | 132.09 |
| 2018-11-30 | 128.25 |
| 2018-11-29 | 127.87 |
| 2018-11-28 | 128.64 |
| 2018-11-27 | 128.25 |
| 2018-11-26 | 127.49 |
| 2018-11-23 | 125.95 |
| 2018-11-22 | 125.95 |
| 2018-11-21 | 127.10 |
| 2018-11-20 | 127.10 |
| 2018-11-19 | 127.87 |
| 2018-11-16 | 128.64 |
| 2018-11-15 | 126.72 |
| 2018-11-14 | 126.34 |
| 2018-11-13 | 125.95 |
| 2018-11-12 | 126.34 |
| 2018-11-09 | 128.25 |
| 2018-11-08 | 130.56 |
| 2018-11-07 | 128.25 |
| 2018-11-06 | 127.10 |
| 2018-11-05 | 127.87 |
| 2018-11-02 | 127.49 |
| 2018-11-01 | 124.42 |
| 2018-10-31 | 125.57 |
| 2018-10-30 | 125.18 |
| 2018-10-29 | 122.12 |
| 2018-10-26 | 117.51 |
| 2018-10-25 | 116.74 |
| 2018-10-24 | 114.06 |
| 2018-10-23 | 112.53 |
| 2018-10-22 | 114.83 |
| 2018-10-19 | 113.29 |
| 2018-10-18 | 110.61 |
| 2018-10-16 | 110.22 |
| 2018-10-15 | 108.31 |
| 2018-10-12 | 111.76 |
| 2018-10-11 | 111.76 |
| 2018-10-10 | 118.66 |
| 2018-10-09 | 115.98 |
| 2018-10-08 | 115.98 |
| 2018-10-05 | 114.06 |
| 2018-10-04 | 112.91 |
| 2018-10-03 | 120.20 |
| 2018-10-02 | 118.66 |
| 2018-09-28 | 125.18 |
| 2018-09-27 | 122.50 |
| 2018-09-26 | 122.50 |
| 2018-09-24 | 120.58 |
| 2018-09-21 | 125.18 |
| 2018-09-20 | 120.58 |
| 2018-09-19 | 118.28 |
| 2018-09-18 | 116.74 |
| 2018-09-17 | 115.98 |
| 2018-09-14 | 117.90 |
| 2018-09-13 | 116.36 |
| 2018-09-12 | 111.37 |
| 2018-09-11 | 111.37 |
| 2018-09-10 | 112.91 |
| 2018-09-07 | 113.29 |
| 2018-09-06 | 116.36 |
| 2018-09-05 | 114.83 |
| 2018-09-04 | 117.90 |
| 2018-09-03 | 117.13 |
| 2018-08-31 | 117.51 |
| 2018-08-30 | 119.81 |
| 2018-08-29 | 120.96 |
| 2018-08-28 | 120.96 |
| 2018-08-27 | 120.58 |
| 2018-08-24 | 117.51 |
| 2018-08-23 | 114.83 |
| 2018-08-22 | 114.44 |
| 2018-08-21 | 113.68 |
| 2018-08-20 | 113.29 |
| 2018-08-17 | 113.68 |
| 2018-08-16 | 109.84 |
| 2018-08-15 | 111.37 |
| 2018-08-14 | 112.53 |
| 2018-08-13 | 111.37 |
| 2018-08-10 | 113.29 |
| 2018-08-09 | 116.36 |
| 2018-08-08 | 114.83 |
| 2018-08-07 | 115.59 |
| 2018-08-06 | 115.21 |
| 2018-08-03 | 113.29 |
| 2018-08-02 | 113.29 |
| 2018-08-01 | 115.59 |
| 2018-07-31 | 117.13 |
| 2018-07-30 | 115.98 |
| 2018-07-27 | 115.59 |
| 2018-07-26 | 115.59 |
| 2018-07-25 | 114.44 |
| 2018-07-24 | 114.44 |
| 2018-07-23 | 110.61 |
| 2018-07-20 | 109.84 |
| 2018-07-19 | 107.92 |
| 2018-07-18 | 109.84 |
| 2018-07-17 | 110.22 |
| 2018-07-16 | 112.14 |
| 2018-07-13 | 112.91 |
| 2018-07-12 | 111.76 |
| 2018-07-11 | 111.37 |
| 2018-07-10 | 115.21 |
| 2018-07-09 | 112.91 |
| 2018-07-06 | 109.84 |
| 2018-07-05 | 110.61 |
| 2018-07-04 | 110.61 |
| 2018-07-03 | 115.08 |
| 2018-06-29 | 117.25 |
| 2018-06-28 | 114.36 |
| 2018-06-27 | 114.00 |
| 2018-06-26 | 118.70 |
| 2018-06-25 | 121.23 |
| 2018-06-22 | 122.67 |
| 2018-06-21 | 123.04 |
| 2018-06-20 | 125.21 |
| 2018-06-19 | 122.67 |
| 2018-06-15 | 127.74 |
| 2018-06-14 | 129.18 |
| 2018-06-13 | 129.18 |
| 2018-06-12 | 131.71 |
| 2018-06-11 | 130.63 |
| 2018-06-08 | 128.46 |
| 2018-06-07 | 132.80 |
| 2018-06-06 | 128.46 |
| 2018-06-05 | 127.01 |
| 2018-06-04 | 129.18 |
| 2018-06-01 | 125.93 |
| 2018-05-31 | 124.48 |
| 2018-05-30 | 121.59 |
| 2018-05-29 | 125.21 |
| 2018-05-28 | 128.10 |
| 2018-05-25 | 127.74 |
| 2018-05-24 | 127.37 |
| 2018-05-23 | 127.01 |
| 2018-05-21 | 130.27 |
| 2018-05-18 | 129.54 |
| 2018-05-17 | 129.18 |
| 2018-05-16 | 130.63 |
| 2018-05-15 | 129.90 |
| 2018-05-14 | 131.71 |
| 2018-05-11 | 127.74 |
| 2018-05-10 | 124.84 |
| 2018-05-09 | 127.01 |
| 2018-05-08 | 125.21 |
| 2018-05-07 | 123.76 |
| 2018-05-04 | 122.67 |
| 2018-05-03 | 124.48 |
| 2018-05-02 | 128.10 |
| 2018-04-30 | 133.52 |
| 2018-04-27 | 130.27 |
| 2018-04-26 | 129.90 |
| 2018-04-25 | 129.54 |
| 2018-04-24 | 128.46 |
| 2018-04-23 | 124.84 |
| 2018-04-20 | 125.57 |
| 2018-04-19 | 127.74 |
| 2018-04-18 | 123.40 |
| 2018-04-17 | 122.31 |
| 2018-04-16 | 122.31 |
| 2018-04-13 | 127.37 |
| 2018-04-12 | 127.74 |
| 2018-04-11 | 129.18 |
| 2018-04-10 | 128.46 |
| 2018-04-09 | 125.21 |
| 2018-04-06 | 123.40 |
| 2018-04-04 | 123.04 |
| 2018-04-03 | 127.01 |
| 2018-03-29 | 122.31 |
| 2018-03-28 | 121.95 |
| 2018-03-27 | 126.65 |
| 2018-03-26 | 125.21 |
| 2018-03-23 | 125.93 |
| 2018-03-22 | 128.10 |
| 2018-03-21 | 127.74 |
| 2018-03-20 | 125.21 |
| 2018-03-19 | 126.65 |
| 2018-03-16 | 127.01 |
| 2018-03-15 | 128.82 |
| 2018-03-14 | 130.27 |
| 2018-03-13 | 132.43 |
| 2018-03-12 | 130.63 |
| 2018-03-09 | 127.74 |
| 2018-03-08 | 125.93 |
| 2018-03-07 | 124.84 |
| 2018-03-06 | 127.74 |
| 2018-03-05 | 122.67 |
| 2018-03-02 | 125.21 |
| 2018-03-01 | 128.46 |
| 2018-02-28 | 127.01 |
| 2018-02-27 | 131.35 |
| 2018-02-26 | 134.24 |
| 2018-02-23 | 134.97 |
| 2018-02-22 | 130.99 |
| 2018-02-21 | 131.71 |
| 2018-02-20 | 124.48 |
| 2018-02-15 | 126.65 |
| 2018-02-14 | 125.21 |
| 2018-02-13 | 121.95 |
| 2018-02-12 | 121.59 |
| 2018-02-09 | 120.87 |
| 2018-02-08 | 129.18 |
| 2018-02-07 | 129.54 |
| 2018-02-06 | 130.99 |
| 2018-02-05 | 145.81 |
| 2018-02-02 | 143.28 |
| 2018-02-01 | 142.92 |
| 2018-01-31 | 145.09 |
| 2018-01-30 | 142.20 |
| 2018-01-29 | 150.15 |
| 2018-01-26 | 151.96 |
| 2018-01-25 | 142.56 |
| 2018-01-24 | 145.09 |
| 2018-01-23 | 142.92 |
| 2018-01-22 | 133.52 |
| 2018-01-19 | 135.33 |
| 2018-01-18 | 134.97 |
| 2018-01-17 | 130.27 |
| 2018-01-16 | 127.01 |
| 2018-01-15 | 121.59 |
| 2018-01-12 | 122.31 |
| 2018-01-11 | 119.42 |
| 2018-01-10 | 117.98 |
| 2018-01-09 | 115.08 |
| 2018-01-08 | 116.53 |
| 2018-01-05 | 116.17 |
| 2018-01-04 | 114.36 |
| 2018-01-03 | 112.91 |
| 2018-01-02 | 113.28 |
| 2017-12-29 | 109.66 |
| 2017-12-28 | 110.02 |
| 2017-12-27 | 108.58 |
| 2017-12-22 | 108.94 |
| 2017-12-21 | 107.49 |
| 2017-12-20 | 107.85 |
| 2017-12-19 | 107.13 |
| 2017-12-18 | 107.49 |
| 2017-12-15 | 107.85 |
| 2017-12-14 | 109.66 |
| 2017-12-13 | 110.38 |
| 2017-12-12 | 105.69 |
| 2017-12-11 | 106.77 |
| 2017-12-08 | 105.32 |
| 2017-12-07 | 103.52 |
| 2017-12-06 | 105.32 |
| 2017-12-05 | 109.30 |
| 2017-12-04 | 108.58 |
| 2017-12-01 | 109.30 |
| 2017-11-30 | 108.94 |
| 2017-11-29 | 110.02 |
| 2017-11-28 | 110.02 |
| 2017-11-27 | 111.47 |
| 2017-11-24 | 112.91 |
| 2017-11-23 | 111.83 |
| 2017-11-22 | 112.91 |
| 2017-11-21 | 109.66 |
| 2017-11-20 | 108.22 |
| 2017-11-17 | 110.38 |
| 2017-11-16 | 108.94 |
| 2017-11-15 | 108.58 |
| 2017-11-14 | 111.11 |
| 2017-11-13 | 111.47 |
| 2017-11-10 | 110.38 |
| 2017-11-09 | 111.11 |
| 2017-11-08 | 111.11 |
| 2017-11-07 | 110.38 |
| 2017-11-06 | 108.58 |
| 2017-11-03 | 110.75 |
| 2017-11-02 | 110.38 |
| 2017-11-01 | 111.47 |
| 2017-10-31 | 112.55 |
| 2017-10-30 | 115.81 |
| 2017-10-27 | 118.34 |
| 2017-10-26 | 115.08 |
| 2017-10-25 | 115.81 |
| 2017-10-24 | 114.36 |
| 2017-10-23 | 115.81 |
| 2017-10-20 | 117.98 |
| 2017-10-19 | 116.17 |
| 2017-10-18 | 119.78 |
| 2017-10-17 | 120.14 |
| 2017-10-16 | 120.14 |
| 2017-10-13 | 118.70 |
| 2017-10-12 | 118.70 |
| 2017-10-11 | 118.70 |
| 2017-10-10 | 116.89 |
| 2017-10-09 | 116.53 |
| 2017-10-06 | 116.89 |
| 2017-10-04 | 114.36 |
| 2017-10-03 | 112.91 |
| 2017-09-29 | 106.05 |
| 2017-09-28 | 104.96 |
| 2017-09-27 | 106.77 |
| 2017-09-26 | 106.77 |
| 2017-09-25 | 106.41 |
| 2017-09-22 | 107.49 |
| 2017-09-21 | 108.58 |
| 2017-09-20 | 109.66 |
| 2017-09-19 | 109.30 |
| 2017-09-18 | 109.30 |
| 2017-09-15 | 108.22 |
| 2017-09-14 | 108.22 |
| 2017-09-13 | 109.66 |
| 2017-09-12 | 110.02 |
| 2017-09-11 | 110.75 |
| 2017-09-08 | 108.94 |
| 2017-09-07 | 108.58 |
| 2017-09-06 | 109.66 |
| 2017-09-05 | 111.83 |
| 2017-09-04 | 111.47 |
| 2017-09-01 | 114.36 |
| 2017-08-31 | 116.17 |
| 2017-08-30 | 118.70 |
| 2017-08-29 | 116.17 |
| 2017-08-28 | 118.34 |
| 2017-08-25 | 115.45 |
| 2017-08-24 | 107.85 |
| 2017-08-22 | 104.60 |
| 2017-08-21 | 103.52 |
| 2017-08-18 | 103.52 |
| 2017-08-17 | 106.05 |
| 2017-08-16 | 107.13 |
| 2017-08-15 | 106.41 |
| 2017-08-14 | 105.32 |
| 2017-08-11 | 104.24 |
| 2017-08-10 | 107.85 |
| 2017-08-09 | 110.38 |
| 2017-08-08 | 112.55 |
| 2017-08-07 | 113.28 |
| 2017-08-04 | 113.28 |
| 2017-08-03 | 113.28 |
| 2017-08-02 | 114.00 |
| 2017-08-01 | 112.19 |
| 2017-07-31 | 109.30 |
| 2017-07-28 | 108.22 |
| 2017-07-27 | 108.94 |
| 2017-07-26 | 108.58 |
| 2017-07-25 | 108.94 |
| 2017-07-24 | 108.58 |
| 2017-07-21 | 106.77 |
| 2017-07-20 | 106.77 |
| 2017-07-19 | 107.49 |
| 2017-07-18 | 106.41 |
| 2017-07-17 | 107.49 |
| 2017-07-14 | 106.05 |
| 2017-07-13 | 105.69 |
| 2017-07-12 | 104.96 |
| 2017-07-11 | 101.71 |
| 2017-07-10 | 98.46 |
| 2017-07-07 | 98.82 |
| 2017-07-06 | 99.90 |
| 2017-07-05 | 99.54 |
| 2017-07-04 | 99.54 |
| 2017-07-03 | 100.99 |
| 2017-06-30 | 99.18 |
| 2017-06-29 | 101.35 |
| 2017-06-28 | 100.99 |
| 2017-06-27 | 102.43 |
| 2017-06-26 | 103.88 |
| 2017-06-23 | 102.38 |
| 2017-06-22 | 101.01 |
| 2017-06-21 | 97.93 |
| 2017-06-20 | 98.62 |
| 2017-06-19 | 98.96 |
| 2017-06-16 | 98.27 |
| 2017-06-15 | 97.25 |
| 2017-06-14 | 99.64 |
| 2017-06-13 | 100.67 |
| 2017-06-12 | 99.30 |
| 2017-06-09 | 101.01 |
| 2017-06-08 | 102.04 |
| 2017-06-07 | 102.73 |
| 2017-06-06 | 103.75 |
| 2017-06-05 | 104.10 |
| 2017-06-02 | 105.81 |
| 2017-06-01 | 104.78 |
| 2017-05-31 | 106.84 |
| 2017-05-29 | 106.15 |
| 2017-05-26 | 105.81 |
| 2017-05-25 | 104.78 |
| 2017-05-24 | 102.04 |
| 2017-05-23 | 101.36 |
| 2017-05-22 | 100.67 |
| 2017-05-19 | 99.64 |
| 2017-05-18 | 99.99 |
| 2017-05-17 | 102.38 |
| 2017-05-16 | 102.73 |
| 2017-05-15 | 103.75 |
| 2017-05-12 | 102.04 |
| 2017-05-11 | 101.36 |
| 2017-05-10 | 101.70 |
| 2017-05-09 | 101.01 |
| 2017-05-08 | 98.96 |
| 2017-05-05 | 97.93 |
| 2017-05-04 | 101.70 |
| 2017-05-02 | 103.07 |
| 2017-04-28 | 105.12 |
| 2017-04-27 | 106.84 |
| 2017-04-26 | 109.23 |
| 2017-04-25 | 108.89 |
| 2017-04-24 | 103.07 |
| 2017-04-21 | 100.67 |
| 2017-04-20 | 99.30 |
| 2017-04-19 | 97.93 |
| 2017-04-18 | 99.64 |
| 2017-04-13 | 103.41 |
| 2017-04-12 | 104.10 |
| 2017-04-11 | 102.38 |
| 2017-04-10 | 103.41 |
| 2017-04-07 | 102.38 |
| 2017-04-06 | 103.75 |
| 2017-04-05 | 105.81 |
| 2017-04-03 | 107.86 |
| 2017-03-31 | 106.84 |
| 2017-03-30 | 107.52 |
| 2017-03-29 | 108.55 |
| 2017-03-28 | 108.55 |
| 2017-03-27 | 107.18 |
| 2017-03-24 | 108.55 |
| 2017-03-23 | 109.23 |
| 2017-03-22 | 108.55 |
| 2017-03-21 | 111.97 |
| 2017-03-20 | 112.31 |
| 2017-03-17 | 111.97 |
| 2017-03-16 | 111.63 |
| 2017-03-15 | 106.49 |
| 2017-03-14 | 107.86 |
| 2017-03-13 | 107.52 |
| 2017-03-10 | 103.41 |
| 2017-03-09 | 105.12 |
| 2017-03-08 | 108.89 |
| 2017-03-07 | 108.21 |
| 2017-03-06 | 107.52 |
| 2017-03-03 | 107.18 |
| 2017-03-02 | 110.26 |
| 2017-03-01 | 110.60 |
| 2017-02-28 | 111.97 |
| 2017-02-27 | 112.31 |
| 2017-02-24 | 114.03 |
| 2017-02-23 | 116.42 |
| 2017-02-22 | 118.82 |
| 2017-02-21 | 114.71 |
| 2017-02-20 | 114.71 |
| 2017-02-17 | 109.92 |
| 2017-02-16 | 115.05 |
| 2017-02-15 | 111.63 |
| 2017-02-14 | 105.81 |
| 2017-02-13 | 105.12 |
| 2017-02-10 | 103.07 |
| 2017-02-09 | 101.01 |
| 2017-02-08 | 98.96 |
| 2017-02-07 | 95.19 |
| 2017-02-06 | 96.22 |
| 2017-02-03 | 94.51 |
| 2017-02-02 | 95.88 |
| 2017-02-01 | 96.90 |
| 2017-01-27 | 96.90 |
| 2017-01-26 | 97.59 |
| 2017-01-25 | 94.85 |
| 2017-01-24 | 95.88 |
| 2017-01-23 | 95.54 |
| 2017-01-20 | 95.88 |
| 2017-01-19 | 96.90 |
| 2017-01-18 | 97.93 |
| 2017-01-17 | 96.22 |
| 2017-01-16 | 96.56 |
| 2017-01-13 | 98.27 |
| 2017-01-12 | 96.56 |
| 2017-01-11 | 96.90 |
| 2017-01-10 | 95.88 |
| 2017-01-09 | 94.85 |
| 2017-01-06 | 96.56 |
| 2017-01-05 | 96.22 |
| 2017-01-04 | 93.48 |
| 2017-01-03 | 94.17 |
| 2016-12-30 | 92.11 |
| 2016-12-29 | 89.03 |
| 2016-12-28 | 89.03 |
| 2016-12-23 | 86.97 |
| 2016-12-22 | 87.32 |
| 2016-12-21 | 88.69 |
| 2016-12-20 | 87.66 |
| 2016-12-19 | 89.71 |
| 2016-12-16 | 93.14 |
| 2016-12-15 | 93.82 |
| 2016-12-14 | 100.67 |
| 2016-12-13 | 101.36 |
| 2016-12-12 | 103.07 |
| 2016-12-09 | 107.52 |
| 2016-12-08 | 106.49 |
| 2016-12-07 | 102.38 |
| 2016-12-06 | 100.33 |
| 2016-12-05 | 100.33 |
| 2016-12-02 | 99.99 |
| 2016-12-01 | 103.07 |
| 2016-11-30 | 104.10 |
| 2016-11-29 | 104.78 |
| 2016-11-28 | 106.49 |
| 2016-11-25 | 106.84 |
| 2016-11-24 | 105.47 |
| 2016-11-23 | 105.81 |
| 2016-11-22 | 106.49 |
| 2016-11-21 | 102.38 |
| 2016-11-18 | 102.38 |
| 2016-11-17 | 100.67 |
| 2016-11-16 | 99.64 |
| 2016-11-15 | 100.67 |
| 2016-11-14 | 99.64 |
| 2016-11-11 | 102.04 |
| 2016-11-10 | 105.12 |
| 2016-11-09 | 100.67 |
| 2016-11-08 | 106.49 |
| 2016-11-07 | 104.78 |
| 2016-11-04 | 101.70 |
| 2016-11-03 | 103.41 |
| 2016-11-02 | 101.36 |
| 2016-11-01 | 105.12 |
| 2016-10-31 | 102.38 |
| 2016-10-28 | 98.96 |
| 2016-10-27 | 101.01 |
| 2016-10-26 | 104.10 |
| 2016-10-25 | 105.47 |
| 2016-10-24 | 105.47 |
| 2016-10-20 | 101.01 |
| 2016-10-19 | 99.30 |
| 2016-10-18 | 100.33 |
| 2016-10-17 | 96.90 |
| 2016-10-14 | 98.27 |
| 2016-10-13 | 94.85 |
| 2016-10-12 | 97.59 |
| 2016-10-11 | 103.41 |
| 2016-10-07 | 107.52 |
| 2016-10-06 | 109.58 |
| 2016-10-05 | 106.15 |
| 2016-10-04 | 105.81 |
| 2016-10-03 | 104.44 |
| 2016-09-30 | 102.38 |
| 2016-09-29 | 109.23 |
| 2016-09-28 | 108.55 |
| 2016-09-27 | 109.23 |
| 2016-09-26 | 105.81 |
| 2016-09-23 | 114.03 |
| 2016-09-22 | 112.66 |
| 2016-09-21 | 111.63 |
| 2016-09-20 | 109.23 |
| 2016-09-19 | 107.18 |
| 2016-09-15 | 103.41 |
| 2016-09-14 | 101.70 |
| 2016-09-13 | 101.70 |
| 2016-09-12 | 104.10 |
| 2016-09-09 | 114.03 |
| 2016-09-08 | 114.03 |
| 2016-09-07 | 114.03 |
| 2016-09-06 | 114.71 |
| 2016-09-05 | 114.71 |
| 2016-09-02 | 108.55 |
| 2016-09-01 | 105.47 |
| 2016-08-31 | 105.12 |
| 2016-08-30 | 102.38 |
| 2016-08-29 | 97.59 |
| 2016-08-26 | 97.25 |
| 2016-08-25 | 96.22 |
| 2016-08-24 | 95.88 |
| 2016-08-23 | 97.59 |
| 2016-08-22 | 97.59 |
| 2016-08-19 | 94.85 |
| 2016-08-18 | 95.54 |
| 2016-08-17 | 95.19 |
| 2016-08-16 | 94.85 |
| 2016-08-15 | 94.85 |
| 2016-08-12 | 95.19 |
| 2016-08-11 | 90.74 |
| 2016-08-10 | 89.37 |
| 2016-08-09 | 88.34 |
| 2016-08-08 | 87.66 |
| 2016-08-05 | 83.89 |
| 2016-08-04 | 81.15 |
| 2016-08-03 | 81.15 |
| 2016-08-01 | 83.21 |
| 2016-07-29 | 79.10 |
| 2016-07-28 | 81.15 |
| 2016-07-27 | 82.18 |
| 2016-07-26 | 80.47 |
| 2016-07-25 | 78.07 |
| 2016-07-22 | 77.73 |
| 2016-07-21 | 78.07 |
| 2016-07-20 | 77.04 |
| 2016-07-19 | 77.04 |
| 2016-07-18 | 77.73 |
| 2016-07-15 | 75.67 |
| 2016-07-14 | 76.70 |
| 2016-07-13 | 74.65 |
| 2016-07-12 | 73.96 |
| 2016-07-11 | 71.22 |
| 2016-07-08 | 66.43 |
| 2016-07-07 | 68.14 |
| 2016-07-06 | 64.72 |
| 2016-07-05 | 67.45 |
| 2016-07-04 | 69.85 |
| 2016-06-30 | 67.45 |
| 2016-06-29 | 64.72 |
| 2016-06-28 | 61.68 |
| 2016-06-27 | 61.68 |
| 2016-06-24 | 60.08 |
| 2016-06-23 | 63.93 |
| 2016-06-22 | 63.28 |
| 2016-06-21 | 61.68 |
| 2016-06-20 | 61.04 |
| 2016-06-17 | 59.43 |
| 2016-06-16 | 56.55 |
| 2016-06-15 | 57.19 |
| 2016-06-14 | 56.23 |
| 2016-06-13 | 55.26 |
| 2016-06-10 | 59.43 |
| 2016-06-08 | 63.28 |
| 2016-06-07 | 62.32 |
| 2016-06-06 | 58.47 |
| 2016-06-03 | 56.87 |
| 2016-06-02 | 55.59 |
| 2016-06-01 | 54.94 |
| 2016-05-31 | 54.30 |
| 2016-05-30 | 52.38 |
| 2016-05-27 | 53.02 |
| 2016-05-26 | 50.13 |
| 2016-05-25 | 50.13 |
| 2016-05-24 | 46.60 |
| 2016-05-23 | 45.96 |
| 2016-05-20 | 44.68 |
| 2016-05-19 | 43.72 |
| 2016-05-18 | 44.68 |
| 2016-05-17 | 45.64 |
| 2016-05-16 | 45.64 |
| 2016-05-13 | 45.96 |
| 2016-05-12 | 47.89 |
| 2016-05-11 | 48.53 |
| 2016-05-10 | 51.09 |
| 2016-05-09 | 50.13 |
| 2016-05-06 | 49.81 |
| 2016-05-05 | 52.70 |
| 2016-05-04 | 53.66 |
| 2016-05-03 | 54.30 |
| 2016-04-29 | 57.51 |
| 2016-04-28 | 62.32 |
| 2016-04-27 | 62.32 |
| 2016-04-26 | 61.68 |
| 2016-04-25 | 60.40 |
| 2016-04-22 | 62.32 |
| 2016-04-21 | 63.93 |
| 2016-04-20 | 61.04 |
| 2016-04-19 | 62.96 |
| 2016-04-18 | 60.40 |
| 2016-04-15 | 62.64 |
| 2016-04-14 | 62.96 |
| 2016-04-13 | 62.96 |
| 2016-04-12 | 56.87 |
| 2016-04-11 | 57.51 |
| 2016-04-08 | 55.91 |
| 2016-04-07 | 53.34 |
| 2016-04-06 | 55.26 |
| 2016-04-05 | 56.23 |
| 2016-04-01 | 61.04 |
| 2016-03-31 | 63.61 |
| 2016-03-30 | 62.64 |
| 2016-03-29 | 56.23 |
| 2016-03-24 | 57.19 |
| 2016-03-23 | 61.36 |
| 2016-03-22 | 61.68 |
| 2016-03-21 | 63.61 |
| 2016-03-18 | 62.00 |
| 2016-03-17 | 58.47 |
| 2016-03-16 | 56.23 |
| 2016-03-15 | 56.55 |
| 2016-03-14 | 57.83 |
| 2016-03-11 | 54.94 |
| 2016-03-10 | 52.38 |
| 2016-03-09 | 51.41 |
| 2016-03-08 | 52.70 |
| 2016-03-07 | 55.26 |
| 2016-03-04 | 53.98 |
| 2016-03-03 | 50.45 |
| 2016-03-02 | 51.41 |
| 2016-03-01 | 44.68 |
| 2016-02-29 | 42.43 |
| 2016-02-26 | 43.72 |
| 2016-02-25 | 41.15 |
| 2016-02-24 | 43.39 |
| 2016-02-23 | 44.36 |
| 2016-02-22 | 45.00 |
| 2016-02-19 | 43.39 |
| 2016-02-18 | 45.32 |
| 2016-02-17 | 42.11 |
| 2016-02-16 | 45.00 |
| 2016-02-15 | 44.36 |
| 2016-02-12 | 36.98 |
| 2016-02-11 | 37.62 |
| 2016-02-05 | 44.68 |
| 2016-02-04 | 43.72 |
| 2016-02-03 | 43.39 |
| 2016-02-02 | 46.60 |
| 2016-02-01 | 47.24 |
| 2016-01-29 | 51.09 |
| 2016-01-28 | 46.92 |
| 2016-01-27 | 46.28 |
| 2016-01-26 | 44.04 |
| 2016-01-25 | 48.85 |
| 2016-01-22 | 48.21 |
| 2016-01-21 | 45.64 |
| 2016-01-20 | 47.24 |
| 2016-01-19 | 52.38 |
| 2016-01-18 | 50.13 |
| 2016-01-15 | 52.70 |
| 2016-01-14 | 56.55 |
| 2016-01-13 | 57.51 |
| 2016-01-12 | 57.51 |
| 2016-01-11 | 57.51 |
| 2016-01-08 | 62.00 |
| 2016-01-07 | 58.79 |
| 2016-01-06 | 65.21 |
| 2016-01-05 | 66.17 |
| 2016-01-04 | 69.70 |
| 2015-12-31 | 75.15 |
| 2015-12-30 | 74.19 |
| 2015-12-29 | 76.12 |
| 2015-12-28 | 77.08 |
| 2015-12-24 | 79.97 |
| 2015-12-23 | 79.32 |
| 2015-12-22 | 76.76 |
| 2015-12-21 | 76.12 |
| 2015-12-18 | 72.91 |
| 2015-12-17 | 73.23 |
| 2015-12-16 | 72.91 |
| 2015-12-15 | 68.42 |
| 2015-12-14 | 70.02 |
| 2015-12-11 | 70.66 |
| 2015-12-10 | 71.95 |
| 2015-12-09 | 72.59 |
| 2015-12-08 | 73.23 |
| 2015-12-07 | 75.15 |
| 2015-12-04 | 73.87 |
| 2015-12-03 | 78.68 |
| 2015-12-02 | 79.97 |
| 2015-12-01 | 78.04 |
| 2015-11-30 | 73.23 |
| 2015-11-27 | 75.80 |
| 2015-11-26 | 79.00 |
| 2015-11-25 | 78.36 |
| 2015-11-24 | 77.72 |
| 2015-11-23 | 79.97 |
| 2015-11-20 | 80.93 |
| 2015-11-19 | 79.32 |
| 2015-11-18 | 77.08 |
| 2015-11-17 | 76.12 |
| 2015-11-16 | 76.12 |
| 2015-11-13 | 79.32 |
| 2015-11-12 | 82.21 |
| 2015-11-11 | 79.97 |
| 2015-11-10 | 81.25 |
| 2015-11-09 | 84.14 |
| 2015-11-06 | 83.17 |
| 2015-11-05 | 85.10 |
| 2015-11-04 | 84.78 |
| 2015-11-03 | 81.89 |
| 2015-11-02 | 81.25 |
| 2015-10-30 | 84.14 |
| 2015-10-29 | 85.10 |
| 2015-10-28 | 87.99 |
| 2015-10-27 | 92.48 |
| 2015-10-26 | 92.48 |
| 2015-10-23 | 93.44 |
| 2015-10-22 | 90.23 |
| 2015-10-20 | 90.87 |
| 2015-10-19 | 89.91 |
| 2015-10-16 | 90.23 |
| 2015-10-15 | 85.74 |
| 2015-10-14 | 82.85 |
| 2015-10-13 | 83.17 |
| 2015-10-12 | 86.70 |
| 2015-10-09 | 85.42 |
| 2015-10-08 | 83.49 |
| 2015-10-07 | 84.78 |
| 2015-10-06 | 79.00 |
| 2015-10-05 | 78.68 |
| 2015-10-02 | 75.47 |
| 2015-09-30 | 72.27 |
| 2015-09-29 | 70.34 |
| 2015-09-25 | 72.91 |
| 2015-09-24 | 70.34 |
| 2015-09-23 | 74.19 |
| 2015-09-22 | 79.00 |
| 2015-09-21 | 79.97 |
| 2015-09-18 | 82.53 |
| 2015-09-17 | 81.25 |
| 2015-09-16 | 81.57 |
| 2015-09-15 | 78.36 |
| 2015-09-14 | 77.72 |
| 2015-09-11 | 77.72 |
| 2015-09-10 | 78.36 |
| 2015-09-09 | 83.49 |
| 2015-09-08 | 76.12 |
| 2015-09-07 | 67.45 |
| 2015-09-04 | 67.78 |
| 2015-09-02 | 70.98 |
| 2015-09-01 | 81.25 |
| 2015-08-31 | 87.34 |
| 2015-08-28 | 80.93 |
| 2015-08-27 | 89.91 |
| 2015-08-26 | 87.99 |
| 2015-08-25 | 88.63 |
| 2015-08-24 | 90.87 |
| 2015-08-21 | 97.93 |
| 2015-08-20 | 103.38 |
| 2015-08-19 | 105.63 |
| 2015-08-18 | 108.52 |
| 2015-08-17 | 111.08 |
| 2015-08-14 | 113.65 |
| 2015-08-13 | 114.29 |
| 2015-08-12 | 112.69 |
| 2015-08-11 | 119.42 |
| 2015-08-10 | 120.06 |
| 2015-08-07 | 123.59 |
| 2015-08-06 | 118.14 |
| 2015-08-05 | 119.10 |
| 2015-08-04 | 120.06 |
| 2015-08-03 | 118.14 |
| 2015-07-31 | 118.78 |
| 2015-07-30 | 118.46 |
| 2015-07-29 | 120.06 |
| 2015-07-28 | 121.03 |
| 2015-07-27 | 122.31 |
| 2015-07-24 | 128.41 |
| 2015-07-23 | 130.97 |
| 2015-07-22 | 129.37 |
| 2015-07-21 | 129.69 |
| 2015-07-20 | 129.37 |
| 2015-07-17 | 132.25 |
| 2015-07-16 | 126.80 |
| 2015-07-15 | 129.05 |
| 2015-07-14 | 134.50 |
| 2015-07-13 | 136.10 |
| 2015-07-10 | 135.14 |
| 2015-07-09 | 130.97 |
| 2015-07-08 | 143.80 |
| 2015-07-07 | 141.88 |
| 2015-07-06 | 146.37 |
| 2015-07-03 | 152.46 |
| 2015-07-02 | 159.20 |
| 2015-06-30 | 159.20 |
| 2015-06-29 | 148.94 |
| 2015-06-26 | 153.75 |
| 2015-06-25 | 160.16 |
| 2015-06-24 | 159.52 |
| 2015-06-23 | 159.84 |
| 2015-06-22 | 155.03 |
| 2015-06-19 | 147.97 |
| 2015-06-18 | 148.62 |
| 2015-06-17 | 154.71 |
| 2015-06-16 | 150.54 |
| 2015-06-15 | 155.35 |
| 2015-06-12 | 164.98 |
| 2015-06-11 | 161.13 |
| 2015-06-10 | 158.56 |
| 2015-06-09 | 167.54 |
| 2015-06-08 | 170.11 |
| 2015-06-05 | 150.22 |
| 2015-06-04 | 158.24 |
| 2015-06-03 | 144.77 |
| 2015-06-02 | 143.48 |
| 2015-06-01 | 147.33 |
| 2015-05-29 | 136.75 |
| 2015-05-28 | 136.43 |
| 2015-05-27 | 146.69 |
| 2015-05-26 | 148.62 |
| 2015-05-22 | 141.24 |
| 2015-05-21 | 139.95 |
| 2015-05-20 | 142.20 |
| 2015-05-19 | 140.17 |
| 2015-05-18 | 133.42 |
| 2015-05-15 | 134.65 |
| 2015-05-14 | 130.97 |
| 2015-05-13 | 131.58 |
| 2015-05-12 | 133.73 |
| 2015-05-11 | 136.49 |
| 2015-05-08 | 133.42 |
| 2015-05-07 | 131.27 |
| 2015-05-06 | 133.73 |
| 2015-05-05 | 137.10 |
| 2015-05-04 | 147.53 |
| 2015-04-30 | 144.46 |
| 2015-04-29 | 144.77 |
| 2015-04-28 | 145.69 |
| 2015-04-27 | 142.93 |
| 2015-04-24 | 140.78 |
| 2015-04-23 | 141.09 |
| 2015-04-22 | 144.46 |
| 2015-04-21 | 143.54 |
| 2015-04-20 | 135.26 |
| 2015-04-17 | 140.17 |
| 2015-04-16 | 144.16 |
| 2015-04-15 | 145.08 |
| 2015-04-14 | 134.95 |
| 2015-04-13 | 139.56 |
| 2015-04-10 | 126.67 |
| 2015-04-09 | 121.46 |
| 2015-04-08 | 116.24 |
| 2015-04-02 | 107.35 |
| 2015-04-01 | 106.12 |
| 2015-03-31 | 103.97 |
| 2015-03-30 | 102.13 |
| 2015-03-27 | 95.69 |
| 2015-03-26 | 97.53 |
| 2015-03-25 | 98.76 |
| 2015-03-24 | 99.37 |
| 2015-03-23 | 103.05 |
| 2015-03-20 | 104.89 |
| 2015-03-19 | 107.04 |
| 2015-03-18 | 105.20 |
| 2015-03-17 | 102.13 |
| 2015-03-16 | 101.83 |
| 2015-03-13 | 99.68 |
| 2015-03-12 | 95.69 |
| 2015-03-11 | 90.17 |
| 2015-03-10 | 92.01 |
| 2015-03-09 | 93.55 |
| 2015-03-06 | 92.01 |
| 2015-03-05 | 93.24 |
| 2015-03-04 | 97.53 |
| 2015-03-03 | 100.29 |
| 2015-03-02 | 107.04 |
| 2015-02-27 | 105.20 |
| 2015-02-26 | 105.51 |
| 2015-02-25 | 102.13 |
| 2015-02-24 | 101.21 |
| 2015-02-23 | 103.97 |
| 2015-02-18 | 102.44 |
| 2015-02-17 | 102.13 |
| 2015-02-16 | 100.29 |
| 2015-02-13 | 100.29 |
| 2015-02-12 | 99.37 |
| 2015-02-11 | 95.08 |
| 2015-02-10 | 95.69 |
| 2015-02-09 | 93.85 |
| 2015-02-06 | 97.23 |
| 2015-02-05 | 98.15 |
| 2015-02-04 | 101.21 |
| 2015-02-03 | 99.37 |
| 2015-02-02 | 98.15 |
| 2015-01-30 | 99.99 |
| 2015-01-29 | 97.84 |
| 2015-01-28 | 103.05 |
| 2015-01-27 | 107.66 |
| 2015-01-26 | 110.72 |
| 2015-01-23 | 111.64 |
| 2015-01-22 | 106.43 |
| 2015-01-21 | 104.59 |
| 2015-01-20 | 98.76 |
| 2015-01-19 | 94.77 |
| 2015-01-16 | 111.95 |
| 2015-01-15 | 110.72 |
| 2015-01-14 | 107.04 |
| 2015-01-13 | 108.58 |
| 2015-01-12 | 106.74 |
| 2015-01-09 | 107.96 |
| 2015-01-08 | 109.80 |
| 2015-01-07 | 111.03 |
| 2015-01-06 | 115.63 |
| 2015-01-05 | 120.23 |
| 2015-01-02 | 125.14 |
| 2014-12-31 | 122.07 |
| 2014-12-30 | 117.47 |
| 2014-12-29 | 120.54 |
| 2014-12-24 | 113.48 |
| 2014-12-23 | 115.32 |
| 2014-12-22 | 115.63 |
| 2014-12-19 | 108.58 |
| 2014-12-18 | 103.36 |
| 2014-12-17 | 106.12 |
| 2014-12-16 | 99.07 |
| 2014-12-15 | 101.52 |
| 2014-12-12 | 104.89 |
| 2014-12-11 | 105.51 |
| 2014-12-10 | 108.88 |
| 2014-12-09 | 107.66 |
| 2014-12-08 | 118.39 |
| 2014-12-05 | 113.79 |
| 2014-12-04 | 112.26 |
| 2014-12-03 | 96.61 |
| 2014-12-02 | 101.83 |
| 2014-12-01 | 92.93 |
| 2014-11-28 | 97.23 |
| 2014-11-27 | 85.26 |
| 2014-11-26 | 83.73 |
| 2014-11-25 | 77.90 |
| 2014-11-24 | 77.29 |
| 2014-11-21 | 74.53 |
| 2014-11-20 | 75.45 |
| 2014-11-19 | 75.76 |
| 2014-11-18 | 76.98 |
| 2014-11-17 | 79.13 |
| 2014-11-14 | 82.81 |
| 2014-11-13 | 83.12 |
| 2014-11-12 | 82.50 |
| 2014-11-11 | 82.20 |
| 2014-11-10 | 78.52 |
| 2014-11-07 | 76.37 |
| 2014-11-06 | 77.29 |
| 2014-11-05 | 77.60 |
| 2014-11-04 | 78.21 |
| 2014-11-03 | 76.37 |
| 2014-10-31 | 78.21 |
| 2014-10-30 | 74.53 |
| 2014-10-29 | 77.90 |
| 2014-10-28 | 75.45 |
| 2014-10-27 | 70.85 |
| 2014-10-24 | 72.38 |
| 2014-10-23 | 73.30 |
| 2014-10-22 | 70.85 |
| 2014-10-21 | 67.78 |
| 2014-10-20 | 68.39 |
| 2014-10-17 | 68.39 |
| 2014-10-16 | 66.25 |
| 2014-10-15 | 68.09 |
| 2014-10-14 | 66.55 |
| 2014-10-13 | 67.47 |
| 2014-10-10 | 66.55 |
| 2014-10-09 | 69.62 |
| 2014-10-08 | 68.39 |
| 2014-10-07 | 69.93 |
| 2014-10-06 | 68.70 |
| 2014-10-03 | 67.47 |
| 2014-09-30 | 65.94 |
| 2014-09-29 | 69.31 |
| 2014-09-26 | 74.22 |
| 2014-09-25 | 72.38 |
| 2014-09-24 | 75.14 |
| 2014-09-23 | 73.92 |
| 2014-09-22 | 73.92 |
| 2014-09-19 | 78.21 |
| 2014-09-18 | 75.76 |
| 2014-09-17 | 76.06 |
| 2014-09-16 | 72.07 |
| 2014-09-15 | 72.69 |
| 2014-09-12 | 74.53 |
| 2014-09-11 | 74.22 |
| 2014-09-10 | 75.14 |
| 2014-09-08 | 78.52 |
| 2014-09-05 | 78.21 |
| 2014-09-04 | 78.52 |
| 2014-09-03 | 78.82 |
| 2014-09-02 | 73.30 |
| 2014-09-01 | 72.69 |
| 2014-08-29 | 73.61 |
| 2014-08-28 | 73.00 |
| 2014-08-27 | 76.68 |
| 2014-08-26 | 78.21 |
| 2014-08-25 | 76.37 |
| 2014-08-22 | 76.68 |
| 2014-08-21 | 74.22 |
| 2014-08-20 | 77.29 |
| 2014-08-19 | 78.21 |
| 2014-08-18 | 78.21 |
| 2014-08-15 | 78.21 |
| 2014-08-14 | 78.21 |
| 2014-08-13 | 80.66 |
| 2014-08-12 | 77.60 |
| 2014-08-11 | 78.52 |
| 2014-08-08 | 76.06 |
| 2014-08-07 | 78.21 |
| 2014-08-06 | 80.36 |
| 2014-08-05 | 79.74 |
| 2014-08-04 | 80.05 |
| 2014-08-01 | 80.36 |
| 2014-07-31 | 82.81 |
| 2014-07-30 | 81.28 |
| 2014-07-29 | 79.44 |
| 2014-07-28 | 78.21 |
| 2014-07-25 | 67.78 |
| 2014-07-24 | 64.71 |
| 2014-07-23 | 63.49 |
| 2014-07-22 | 61.95 |
| 2014-07-21 | 58.58 |
| 2014-07-18 | 60.11 |
| 2014-07-17 | 60.73 |
| 2014-07-16 | 59.81 |
| 2014-07-15 | 60.42 |
| 2014-07-14 | 60.42 |
| 2014-07-11 | 59.19 |
| 2014-07-10 | 59.19 |
| 2014-07-09 | 58.27 |
| 2014-07-08 | 60.42 |
| 2014-07-07 | 59.81 |
| 2014-07-04 | 60.73 |
| 2014-07-03 | 61.34 |
| 2014-07-02 | 58.66 |
| 2014-06-30 | 54.33 |
| 2014-06-27 | 54.04 |
| 2014-06-26 | 54.33 |
| 2014-06-25 | 52.02 |
| 2014-06-24 | 53.18 |
| 2014-06-23 | 51.73 |
| 2014-06-20 | 53.75 |
| 2014-06-19 | 53.18 |
| 2014-06-18 | 53.18 |
| 2014-06-17 | 54.04 |
| 2014-06-16 | 55.20 |
| 2014-06-13 | 55.20 |
| 2014-06-12 | 54.33 |
| 2014-06-11 | 53.75 |
| 2014-06-10 | 54.04 |
| 2014-06-09 | 52.31 |
| 2014-06-06 | 50.87 |
| 2014-06-05 | 50.87 |
| 2014-06-04 | 50.87 |
| 2014-06-03 | 51.16 |
| 2014-05-30 | 49.71 |
| 2014-05-29 | 48.56 |
| 2014-05-28 | 49.14 |
| 2014-05-27 | 47.41 |
| 2014-05-26 | 48.27 |
| 2014-05-23 | 48.27 |
| 2014-05-22 | 47.70 |
| 2014-05-21 | 45.10 |
| 2014-05-20 | 44.23 |
| 2014-05-19 | 43.66 |
| 2014-05-16 | 43.94 |
| 2014-05-15 | 43.94 |
| 2014-05-14 | 44.52 |
| 2014-05-13 | 41.35 |
| 2014-05-12 | 41.93 |
| 2014-05-09 | 38.75 |
| 2014-05-08 | 37.89 |
| 2014-05-07 | 37.31 |
| 2014-05-05 | 38.46 |
| 2014-05-02 | 39.62 |
| 2014-04-30 | 39.04 |
| 2014-04-29 | 41.64 |
| 2014-04-28 | 38.75 |
| 2014-04-25 | 38.46 |
| 2014-04-24 | 41.06 |
| 2014-04-23 | 40.77 |
| 2014-04-22 | 43.08 |
| 2014-04-17 | 44.23 |
| 2014-04-16 | 43.94 |
| 2014-04-15 | 44.23 |
| 2014-04-14 | 47.98 |
| 2014-04-11 | 46.54 |
| 2014-04-10 | 48.27 |
| 2014-04-09 | 50.00 |
| 2014-04-08 | 49.71 |
| 2014-04-07 | 46.25 |
| 2014-04-04 | 46.25 |
| 2014-04-03 | 44.81 |
| 2014-04-02 | 44.52 |
| 2014-04-01 | 46.83 |
| 2014-03-31 | 46.25 |
| 2014-03-28 | 45.68 |
| 2014-03-27 | 43.94 |
| 2014-03-26 | 44.23 |
| 2014-03-25 | 39.62 |
| 2014-03-24 | 39.91 |
| 2014-03-21 | 36.44 |
| 2014-03-20 | 31.25 |
| 2014-03-19 | 33.85 |
| 2014-03-18 | 33.27 |
| 2014-03-17 | 34.14 |
| 2014-03-14 | 35.00 |
| 2014-03-13 | 34.43 |
| 2014-03-12 | 35.00 |
| 2014-03-11 | 37.02 |
| 2014-03-10 | 37.31 |
| 2014-03-07 | 39.62 |
| 2014-03-06 | 40.19 |
| 2014-03-05 | 39.62 |
| 2014-03-04 | 41.35 |
| 2014-03-03 | 41.35 |
| 2014-02-28 | 43.66 |
| 2014-02-27 | 45.39 |
| 2014-02-26 | 43.08 |
| 2014-02-25 | 42.50 |
| 2014-02-24 | 43.37 |
| 2014-02-21 | 45.39 |
| 2014-02-20 | 45.39 |
| 2014-02-19 | 49.43 |
| 2014-02-18 | 48.56 |
| 2014-02-17 | 49.14 |
| 2014-02-14 | 47.41 |
| 2014-02-13 | 46.54 |
| 2014-02-12 | 46.83 |
| 2014-02-11 | 44.81 |
| 2014-02-10 | 41.35 |
| 2014-02-07 | 42.79 |
| 2014-02-06 | 41.64 |
| 2014-02-05 | 40.77 |
| 2014-02-04 | 41.64 |
| 2014-01-30 | 45.68 |
| 2014-01-29 | 46.54 |
| 2014-01-28 | 44.81 |
| 2014-01-27 | 44.23 |
| 2014-01-24 | 46.83 |
| 2014-01-23 | 46.54 |
| 2014-01-22 | 50.58 |
| 2014-01-21 | 49.71 |
| 2014-01-20 | 47.98 |
| 2014-01-17 | 50.00 |
| 2014-01-16 | 50.58 |
| 2014-01-15 | 50.87 |
| 2014-01-14 | 50.00 |
| 2014-01-13 | 50.00 |
| 2014-01-10 | 49.43 |
| 2014-01-09 | 48.56 |
| 2014-01-08 | 50.29 |
| 2014-01-07 | 47.98 |
| 2014-01-06 | 48.27 |
| 2014-01-03 | 51.73 |
| 2014-01-02 | 56.06 |
| 2013-12-31 | 57.79 |
| 2013-12-30 | 55.77 |
| 2013-12-27 | 57.79 |
| 2013-12-24 | 56.93 |
| 2013-12-23 | 54.04 |
| 2013-12-20 | 54.33 |
| 2013-12-19 | 55.20 |
| 2013-12-18 | 58.66 |
| 2013-12-17 | 56.64 |
| 2013-12-16 | 57.50 |
| 2013-12-13 | 59.23 |
| 2013-12-12 | 57.50 |
| 2013-12-11 | 59.52 |
| 2013-12-10 | 62.98 |
| 2013-12-09 | 62.98 |
| 2013-12-06 | 61.83 |
| 2013-12-05 | 62.70 |
| 2013-12-04 | 62.41 |
| 2013-12-03 | 64.71 |
| 2013-12-02 | 66.73 |
| 2013-11-29 | 67.02 |
| 2013-11-28 | 65.87 |
| 2013-11-27 | 65.58 |
| 2013-11-26 | 64.43 |
| 2013-11-25 | 65.58 |
| 2013-11-22 | 65.29 |
| 2013-11-21 | 64.14 |
| 2013-11-20 | 67.31 |
| 2013-11-19 | 65.87 |
| 2013-11-18 | 67.31 |
| 2013-11-15 | 58.66 |
| 2013-11-14 | 54.04 |
| 2013-11-13 | 53.46 |
| 2013-11-12 | 59.52 |
| 2013-11-11 | 60.39 |
| 2013-11-08 | 57.21 |
| 2013-11-07 | 57.79 |
| 2013-11-06 | 60.68 |
| 2013-11-05 | 60.68 |
| 2013-11-04 | 63.85 |
| 2013-11-01 | 63.85 |
| 2013-10-31 | 63.56 |
| 2013-10-30 | 65.29 |
| 2013-10-29 | 60.68 |
| 2013-10-28 | 57.79 |
| 2013-10-25 | 57.50 |
| 2013-10-24 | 60.39 |
| 2013-10-23 | 61.54 |
| 2013-10-22 | 64.71 |
| 2013-10-21 | 65.58 |
| 2013-10-18 | 65.29 |
| 2013-10-17 | 64.14 |
| 2013-10-16 | 66.45 |
| 2013-10-15 | 67.31 |
| 2013-10-11 | 66.16 |
| 2013-10-10 | 64.43 |
| 2013-10-09 | 65.87 |
| 2013-10-08 | 67.02 |
| 2013-10-07 | 64.14 |
| 2013-10-04 | 67.60 |
| 2013-10-03 | 66.73 |
| 2013-10-02 | 64.43 |
| 2013-09-30 | 64.43 |
| 2013-09-27 | 68.18 |
| 2013-09-26 | 68.46 |
| 2013-09-25 | 69.04 |
| 2013-09-24 | 69.62 |
| 2013-09-23 | 70.77 |
| 2013-09-19 | 72.50 |
| 2013-09-18 | 70.20 |
| 2013-09-17 | 69.33 |
| 2013-09-16 | 69.91 |
| 2013-09-13 | 67.89 |
| 2013-09-12 | 69.62 |
| 2013-09-11 | 67.60 |
| 2013-09-10 | 68.18 |
| 2013-09-09 | 65.58 |
| 2013-09-06 | 58.37 |
| 2013-09-05 | 58.95 |
| 2013-09-04 | 56.06 |
| 2013-09-03 | 55.77 |
| 2013-09-02 | 52.89 |
| 2013-08-30 | 47.70 |
| 2013-08-29 | 48.56 |
| 2013-08-28 | 47.70 |
| 2013-08-27 | 51.16 |
| 2013-08-26 | 52.31 |
| 2013-08-23 | 50.87 |
| 2013-08-22 | 52.02 |
| 2013-08-21 | 51.73 |
| 2013-08-20 | 51.73 |
| 2013-08-19 | 56.35 |
| 2013-08-16 | 57.21 |
| 2013-08-15 | 55.77 |
| 2013-08-13 | 55.77 |
| 2013-08-12 | 50.29 |
| 2013-08-09 | 45.96 |
| 2013-08-08 | 44.81 |
| 2013-08-07 | 44.52 |
| 2013-08-06 | 46.54 |
| 2013-08-05 | 47.98 |
| 2013-08-02 | 46.83 |
| 2013-08-01 | 46.25 |
| 2013-07-31 | 45.68 |
| 2013-07-30 | 45.68 |
| 2013-07-29 | 45.39 |
| 2013-07-26 | 47.98 |
| 2013-07-25 | 47.41 |
| 2013-07-24 | 47.98 |
| 2013-07-23 | 48.56 |
| 2013-07-22 | 42.21 |
| 2013-07-19 | 42.50 |
| 2013-07-18 | 43.66 |
| 2013-07-17 | 43.37 |
| 2013-07-16 | 44.23 |
| 2013-07-15 | 43.94 |
| 2013-07-12 | 44.23 |
| 2013-07-11 | 46.54 |
| 2013-07-10 | 41.35 |
| 2013-07-09 | 38.18 |
| 2013-07-08 | 38.75 |
| 2013-07-05 | 41.35 |
| 2013-07-04 | 38.18 |
| 2013-07-03 | 36.73 |
| 2013-07-02 | 41.06 |
| 2013-06-28 | 44.23 |
| 2013-06-27 | 40.15 |
| 2013-06-26 | 42.05 |
| 2013-06-25 | 37.70 |
| 2013-06-24 | 37.43 |
| 2013-06-21 | 41.78 |
| 2013-06-20 | 44.49 |
| 2013-06-19 | 48.84 |
| 2013-06-18 | 51.55 |
| 2013-06-17 | 51.55 |
| 2013-06-14 | 49.92 |
| 2013-06-13 | 50.47 |
| 2013-06-11 | 53.18 |
| 2013-06-10 | 55.90 |
| 2013-06-07 | 57.26 |
| 2013-06-06 | 58.62 |
| 2013-06-05 | 59.97 |
| 2013-06-04 | 60.25 |
| 2013-06-03 | 60.25 |
| 2013-05-31 | 61.60 |
| 2013-05-30 | 63.23 |
| 2013-05-29 | 63.78 |
| 2013-05-28 | 65.68 |
| 2013-05-27 | 63.78 |
| 2013-05-24 | 63.50 |
| 2013-05-23 | 63.78 |
| 2013-05-22 | 68.39 |
| 2013-05-21 | 67.58 |
| 2013-05-20 | 68.94 |
| 2013-05-16 | 67.31 |
| 2013-05-15 | 67.85 |
| 2013-05-14 | 67.85 |
| 2013-05-13 | 67.58 |
| 2013-05-10 | 70.02 |
| 2013-05-09 | 69.21 |
| 2013-05-08 | 69.75 |
| 2013-05-07 | 68.39 |
| 2013-05-06 | 66.22 |
| 2013-05-03 | 64.59 |
| 2013-05-02 | 65.41 |
| 2013-04-30 | 67.58 |
| 2013-04-29 | 65.68 |
| 2013-04-26 | 65.13 |
| 2013-04-25 | 63.78 |
| 2013-04-24 | 60.52 |
| 2013-04-23 | 56.71 |
| 2013-04-22 | 58.34 |
| 2013-04-19 | 59.70 |
| 2013-04-18 | 55.36 |
| 2013-04-17 | 55.63 |
| 2013-04-16 | 57.53 |
| 2013-04-15 | 56.44 |
| 2013-04-12 | 58.34 |
| 2013-04-11 | 58.89 |
| 2013-04-10 | 56.99 |
| 2013-04-09 | 54.54 |
| 2013-04-08 | 53.46 |
| 2013-04-05 | 54.54 |
| 2013-04-03 | 57.53 |
| 2013-04-02 | 56.99 |
| 2013-03-28 | 57.80 |
| 2013-03-27 | 64.32 |
| 2013-03-26 | 62.42 |
| 2013-03-25 | 63.23 |
| 2013-03-22 | 59.97 |
| 2013-03-21 | 60.25 |
| 2013-03-20 | 61.33 |
| 2013-03-19 | 56.17 |
| 2013-03-18 | 57.53 |
| 2013-03-15 | 61.06 |
| 2013-03-14 | 59.16 |
| 2013-03-13 | 57.80 |
| 2013-03-12 | 61.33 |
| 2013-03-11 | 64.05 |
| 2013-03-08 | 64.59 |
| 2013-03-07 | 61.33 |
| 2013-03-06 | 61.60 |
| 2013-03-05 | 60.25 |
| 2013-03-04 | 58.62 |
| 2013-03-01 | 64.05 |
| 2013-02-28 | 66.76 |
| 2013-02-27 | 61.06 |
| 2013-02-26 | 61.33 |
| 2013-02-25 | 64.32 |
| 2013-02-22 | 62.96 |
| 2013-02-21 | 64.59 |
| 2013-02-20 | 68.67 |
| 2013-02-19 | 66.76 |
| 2013-02-18 | 68.94 |
| 2013-02-15 | 70.57 |
| 2013-02-14 | 71.11 |
| 2013-02-08 | 67.31 |
| 2013-02-07 | 68.39 |
| 2013-02-06 | 73.83 |
| 2013-02-05 | 73.01 |
| 2013-02-04 | 78.99 |
| 2013-02-01 | 79.80 |
| 2013-01-31 | 78.71 |
| 2013-01-30 | 77.63 |
| 2013-01-29 | 76.54 |
| 2013-01-28 | 76.27 |
| 2013-01-25 | 73.55 |
| 2013-01-24 | 72.74 |
| 2013-01-23 | 73.28 |
| 2013-01-22 | 73.83 |
| 2013-01-21 | 72.74 |
| 2013-01-18 | 71.92 |
| 2013-01-17 | 68.39 |
| 2013-01-16 | 69.21 |
| 2013-01-15 | 71.38 |
| 2013-01-14 | 69.75 |
| 2013-01-11 | 65.68 |
| 2013-01-10 | 65.95 |
| 2013-01-09 | 65.13 |
| 2013-01-08 | 62.69 |
| 2013-01-07 | 65.68 |
| 2013-01-04 | 65.68 |
| 2013-01-03 | 65.68 |
| 2013-01-02 | 65.13 |
| 2012-12-31 | 58.62 |
| 2012-12-28 | 57.26 |
| 2012-12-27 | 56.44 |
| 2012-12-24 | 54.81 |
| 2012-12-21 | 54.27 |
| 2012-12-20 | 57.80 |
| 2012-12-19 | 59.43 |
| 2012-12-18 | 58.07 |
| 2012-12-17 | 56.99 |
| 2012-12-14 | 58.89 |
| 2012-12-13 | 56.17 |
| 2012-12-12 | 57.26 |
| 2012-12-11 | 55.36 |
| 2012-12-10 | 56.17 |
| 2012-12-07 | 55.90 |
| 2012-12-06 | 56.44 |
| 2012-12-05 | 56.17 |
| 2012-12-04 | 51.01 |
| 2012-12-03 | 50.74 |
| 2012-11-30 | 54.27 |
| 2012-11-29 | 51.28 |
| 2012-11-28 | 48.57 |
| 2012-11-27 | 51.28 |
| 2012-11-26 | 51.28 |
| 2012-11-23 | 53.18 |
| 2012-11-22 | 51.55 |
| 2012-11-21 | 50.47 |
| 2012-11-20 | 46.12 |
| 2012-11-19 | 46.94 |
| 2012-11-16 | 45.04 |
| 2012-11-15 | 44.76 |
| 2012-11-14 | 48.84 |
| 2012-11-13 | 45.31 |
| 2012-11-12 | 48.57 |
| 2012-11-09 | 48.30 |
| 2012-11-08 | 49.92 |
| 2012-11-07 | 54.81 |
| 2012-11-06 | 52.37 |
| 2012-11-05 | 52.91 |
| 2012-11-02 | 53.46 |
| 2012-11-01 | 52.91 |
| 2012-10-31 | 50.47 |
| 2012-10-30 | 53.46 |
| 2012-10-29 | 55.36 |
| 2012-10-26 | 55.90 |
| 2012-10-25 | 59.43 |
| 2012-10-24 | 60.25 |
| 2012-10-22 | 59.43 |
| 2012-10-19 | 58.07 |
| 2012-10-18 | 57.53 |
| 2012-10-17 | 56.17 |
| 2012-10-16 | 55.36 |
| 2012-10-15 | 56.17 |
| 2012-10-12 | 54.81 |
| 2012-10-11 | 52.64 |
| 2012-10-10 | 47.48 |
| 2012-10-09 | 47.48 |
| 2012-10-08 | 42.59 |
| 2012-10-05 | 45.58 |
| 2012-10-04 | 44.76 |
| 2012-10-03 | 42.32 |
| 2012-09-28 | 42.86 |
| 2012-09-27 | 42.59 |
| 2012-09-26 | 40.42 |
| 2012-09-25 | 41.78 |
| 2012-09-24 | 42.59 |
| 2012-09-21 | 43.41 |
| 2012-09-20 | 40.42 |
| 2012-09-19 | 43.68 |
| 2012-09-18 | 40.69 |
| 2012-09-17 | 41.50 |
| 2012-09-14 | 41.50 |
| 2012-09-13 | 37.43 |
| 2012-09-12 | 39.33 |
| 2012-09-11 | 38.79 |
| 2012-09-10 | 37.43 |
| 2012-09-07 | 40.69 |
| 2012-09-06 | 32.00 |
| 2012-09-05 | 32.81 |
| 2012-09-04 | 35.53 |
| 2012-09-03 | 36.62 |
| 2012-08-31 | 37.70 |
| 2012-08-30 | 35.53 |
| 2012-08-29 | 40.42 |
| 2012-08-28 | 42.32 |
| 2012-08-27 | 39.88 |
| 2012-08-24 | 40.42 |
| 2012-08-23 | 42.05 |
| 2012-08-22 | 39.88 |
| 2012-08-21 | 41.78 |
| 2012-08-20 | 41.23 |
| 2012-08-17 | 43.68 |
| 2012-08-16 | 44.22 |
| 2012-08-15 | 45.04 |
| 2012-08-14 | 46.67 |
| 2012-08-13 | 42.32 |
| 2012-08-10 | 43.13 |
| 2012-08-09 | 44.76 |
| 2012-08-08 | 42.59 |
| 2012-08-07 | 42.05 |
| 2012-08-06 | 41.78 |
| 2012-08-03 | 40.69 |
| 2012-08-02 | 39.33 |
| 2012-08-01 | 41.23 |
| 2012-07-31 | 39.88 |
| 2012-07-30 | 38.52 |
| 2012-07-27 | 35.53 |
| 2012-07-26 | 31.18 |
| 2012-07-25 | 32.54 |
| 2012-07-24 | 31.46 |
| 2012-07-23 | 32.81 |
| 2012-07-20 | 36.89 |
| 2012-07-19 | 36.07 |
| 2012-07-18 | 31.73 |
| 2012-07-17 | 32.00 |
| 2012-07-16 | 29.55 |
| 2012-07-13 | 30.64 |
| 2012-07-12 | 29.83 |
| 2012-07-11 | 34.99 |
| 2012-07-10 | 36.34 |
| 2012-07-09 | 37.16 |
| 2012-07-06 | 38.79 |
| 2012-07-05 | 42.32 |
| 2012-07-04 | 40.96 |
| 2012-07-03 | 41.78 |
| 2012-06-29 | 40.96 |
| 2012-06-28 | 35.80 |
| 2012-06-27 | 37.97 |
| 2012-06-26 | 35.80 |
| 2012-06-25 | 34.99 |
| 2012-06-22 | 37.16 |
| 2012-06-21 | 38.79 |
| 2012-06-20 | 41.50 |
| 2012-06-19 | 40.96 |
| 2012-06-18 | 41.23 |
| 2012-06-15 | 40.69 |
| 2012-06-14 | 35.80 |
| 2012-06-13 | 34.71 |
| 2012-06-12 | 33.90 |
| 2012-06-11 | 33.90 |
| 2012-06-08 | 32.54 |
| 2012-06-07 | 39.06 |
| 2012-06-06 | 38.52 |
| 2012-06-05 | 35.80 |
| 2012-06-04 | 34.99 |
| 2012-06-01 | 36.89 |
| 2012-05-31 | 36.89 |
| 2012-05-30 | 37.70 |
| 2012-05-29 | 39.60 |
| 2012-05-28 | 37.16 |
| 2012-05-25 | 35.80 |
| 2012-05-24 | 36.89 |
| 2012-05-23 | 38.25 |
| 2012-05-22 | 39.33 |
| 2012-05-21 | 37.33 |
| 2012-05-18 | 36.01 |
| 2012-05-17 | 38.92 |
| 2012-05-16 | 38.92 |
| 2012-05-15 | 44.49 |
| 2012-05-14 | 42.90 |
| 2012-05-11 | 45.28 |
| 2012-05-10 | 46.61 |
| 2012-05-09 | 47.94 |
| 2012-05-08 | 50.32 |
| 2012-05-07 | 50.59 |
| 2012-05-04 | 56.68 |
| 2012-05-03 | 57.22 |
| 2012-05-02 | 60.13 |
| 2012-04-30 | 59.07 |
| 2012-04-27 | 53.50 |
| 2012-04-26 | 55.36 |
| 2012-04-25 | 53.24 |
| 2012-04-24 | 53.77 |
| 2012-04-23 | 52.97 |
| 2012-04-20 | 57.75 |
| 2012-04-19 | 58.54 |
| 2012-04-18 | 57.22 |
| 2012-04-17 | 56.15 |
| 2012-04-16 | 56.15 |
| 2012-04-13 | 57.22 |
| 2012-04-12 | 53.24 |
| 2012-04-11 | 50.59 |
| 2012-04-10 | 51.38 |
| 2012-04-05 | 52.18 |
| 2012-04-03 | 57.22 |
| 2012-04-02 | 55.89 |
| 2012-03-30 | 55.62 |
| 2012-03-29 | 54.83 |
| 2012-03-28 | 53.77 |
| 2012-03-27 | 55.09 |
| 2012-03-26 | 53.24 |
| 2012-03-23 | 54.30 |
| 2012-03-22 | 57.22 |
| 2012-03-21 | 59.60 |
| 2012-03-20 | 59.07 |
| 2012-03-19 | 60.66 |
| 2012-03-16 | 67.55 |
| 2012-03-15 | 64.11 |
| 2012-03-14 | 64.11 |
| 2012-03-13 | 64.90 |
| 2012-03-12 | 62.52 |
| 2012-03-09 | 63.58 |
| 2012-03-08 | 61.99 |
| 2012-03-07 | 59.07 |
| 2012-03-06 | 61.19 |
| 2012-03-05 | 65.17 |
| 2012-03-02 | 68.62 |
| 2012-03-01 | 65.17 |
| 2012-02-29 | 69.94 |
| 2012-02-28 | 67.82 |
| 2012-02-27 | 60.66 |
| 2012-02-24 | 64.11 |
| 2012-02-23 | 65.96 |
| 2012-02-22 | 68.62 |
| 2012-02-21 | 67.02 |
| 2012-02-20 | 69.15 |
| 2012-02-17 | 70.21 |
| 2012-02-16 | 65.96 |
| 2012-02-15 | 64.37 |
| 2012-02-14 | 60.93 |
| 2012-02-13 | 60.93 |
| 2012-02-10 | 58.81 |
| 2012-02-09 | 67.29 |
| 2012-02-08 | 71.53 |
| 2012-02-07 | 70.74 |
| 2012-02-06 | 71.00 |
| 2012-02-03 | 70.21 |
| 2012-02-02 | 69.94 |
| 2012-02-01 | 64.11 |
| 2012-01-31 | 64.90 |
| 2012-01-30 | 61.72 |
| 2012-01-27 | 68.09 |
| 2012-01-26 | 65.17 |
| 2012-01-20 | 59.60 |
| 2012-01-19 | 59.07 |
| 2012-01-18 | 58.28 |
| 2012-01-17 | 58.28 |
| 2012-01-16 | 53.24 |
| 2012-01-13 | 54.56 |
| 2012-01-12 | 52.97 |
| 2012-01-11 | 54.03 |
| 2012-01-10 | 50.59 |
| 2012-01-09 | 47.14 |
| 2012-01-06 | 41.57 |
| 2012-01-05 | 44.49 |
| 2012-01-04 | 43.43 |
| 2012-01-03 | 47.67 |
| 2011-12-30 | 43.96 |
| 2011-12-29 | 44.49 |
| 2011-12-28 | 44.49 |
| 2011-12-23 | 46.61 |
| 2011-12-22 | 44.75 |
| 2011-12-21 | 44.22 |
| 2011-12-20 | 41.31 |
| 2011-12-19 | 41.04 |
| 2011-12-16 | 43.43 |
| 2011-12-15 | 35.48 |
| 2011-12-14 | 37.86 |
| 2011-12-13 | 37.07 |
| 2011-12-12 | 40.51 |
| 2011-12-09 | 40.51 |
| 2011-12-08 | 46.08 |
| 2011-12-07 | 45.82 |
| 2011-12-06 | 42.10 |
| 2011-12-05 | 43.69 |
| 2011-12-02 | 42.10 |
| 2011-12-01 | 41.57 |
| 2011-11-30 | 28.85 |
| 2011-11-29 | 32.56 |
| 2011-11-28 | 29.91 |
| 2011-11-25 | 26.99 |
| 2011-11-24 | 29.64 |
| 2011-11-23 | 28.58 |
| 2011-11-22 | 33.62 |
| 2011-11-21 | 34.15 |
| 2011-11-18 | 38.13 |
| 2011-11-17 | 43.69 |
| 2011-11-16 | 45.02 |
| 2011-11-15 | 50.59 |
| 2011-11-14 | 51.91 |
| 2011-11-11 | 49.79 |
| 2011-11-10 | 45.82 |
| 2011-11-09 | 57.48 |
| 2011-11-08 | 51.38 |
| 2011-11-07 | 46.88 |
| 2011-11-04 | 46.35 |
| 2011-11-03 | 37.33 |
| 2011-11-02 | 42.37 |
| 2011-11-01 | 36.54 |
| 2011-10-31 | 44.22 |
| 2011-10-28 | 45.28 |
| 2011-10-27 | 42.37 |
| 2011-10-26 | 34.42 |
| 2011-10-25 | 31.23 |
| 2011-10-24 | 31.23 |
| 2011-10-21 | 23.28 |
| 2011-10-20 | 20.89 |
| 2011-10-19 | 23.01 |
| 2011-10-18 | 20.89 |
| 2011-10-17 | 30.17 |
| 2011-10-14 | 25.93 |
| 2011-10-13 | 29.91 |
| 2011-10-12 | 26.46 |
| 2011-10-11 | 24.34 |
| 2011-10-10 | 17.18 |
| 2011-10-07 | 19.30 |
| 2011-10-06 | 16.12 |
| 2011-10-04 | 10.55 |
| 2011-10-03 | 15.59 |
| 2011-09-30 | 24.34 |
| 2011-09-28 | 30.70 |
| 2011-09-27 | 32.03 |
| 2011-09-26 | 23.28 |
| 2011-09-23 | 24.34 |
| 2011-09-22 | 26.20 |
| 2011-09-21 | 34.42 |
| 2011-09-20 | 36.27 |
| 2011-09-19 | 36.01 |
| 2011-09-16 | 41.57 |
| 2011-09-15 | 36.01 |
| 2011-09-14 | 35.74 |
| 2011-09-12 | 37.07 |
| 2011-09-09 | 44.22 |
| 2011-09-08 | 45.02 |
| 2011-09-07 | 45.82 |
| 2011-09-06 | 43.16 |
| 2011-09-05 | 41.57 |
| 2011-09-02 | 48.20 |
| 2011-09-01 | 52.71 |
| 2011-08-31 | 53.77 |
| 2011-08-30 | 50.59 |
| 2011-08-29 | 48.20 |
| 2011-08-26 | 48.73 |
| 2011-08-25 | 48.73 |
| 2011-08-24 | 45.55 |
| 2011-08-23 | 49.00 |
| 2011-08-22 | 44.49 |
| 2011-08-19 | 44.22 |
| 2011-08-18 | 52.44 |
| 2011-08-17 | 55.36 |
| 2011-08-16 | 53.24 |
| 2011-08-15 | 52.44 |
| 2011-08-12 | 47.41 |
| 2011-08-11 | 47.41 |
| 2011-08-10 | 47.67 |
| 2011-08-09 | 48.73 |
| 2011-08-08 | 60.66 |
| 2011-08-05 | 65.70 |
| 2011-08-04 | 72.33 |
| 2011-08-03 | 74.45 |
| 2011-08-02 | 78.42 |
| 2011-08-01 | 81.61 |
| 2011-07-29 | 80.28 |
| 2011-07-28 | 81.87 |
| 2011-07-27 | 82.40 |
| 2011-07-26 | 81.87 |
| 2011-07-25 | 78.95 |
| 2011-07-22 | 82.14 |
| 2011-07-21 | 77.89 |
| 2011-07-20 | 77.89 |
| 2011-07-19 | 75.51 |
| 2011-07-18 | 76.83 |
| 2011-07-15 | 77.36 |
| 2011-07-14 | 78.95 |
| 2011-07-13 | 77.89 |
| 2011-07-12 | 73.65 |
| 2011-07-11 | 80.02 |
| 2011-07-08 | 83.99 |
| 2011-07-07 | 79.22 |
| 2011-07-06 | 77.06 |
| 2011-07-05 | 79.94 |
| 2011-07-04 | 81.14 |
| 2011-06-30 | 78.98 |
| 2011-06-29 | 75.85 |
| 2011-06-28 | 78.74 |
| 2011-06-27 | 78.98 |
| 2011-06-24 | 77.54 |
| 2011-06-23 | 73.69 |
| 2011-06-22 | 74.41 |
| 2011-06-21 | 73.93 |
| 2011-06-20 | 72.97 |
| 2011-06-17 | 73.69 |
| 2011-06-16 | 74.89 |
| 2011-06-15 | 77.54 |
| 2011-06-14 | 78.26 |
| 2011-06-13 | 79.46 |
| 2011-06-10 | 78.02 |
| 2011-06-09 | 79.22 |
| 2011-06-08 | 84.02 |
| 2011-06-07 | 86.19 |
| 2011-06-03 | 86.91 |
| 2011-06-02 | 90.51 |
| 2011-06-01 | 92.67 |
| 2011-05-31 | 94.59 |
| 2011-05-30 | 89.79 |
| 2011-05-27 | 90.51 |
| 2011-05-26 | 88.11 |
| 2011-05-25 | 87.63 |
| 2011-05-24 | 89.31 |
| 2011-05-23 | 86.91 |
| 2011-05-20 | 92.19 |
| 2011-05-19 | 91.95 |
| 2011-05-18 | 90.51 |
| 2011-05-17 | 88.83 |
| 2011-05-16 | 88.83 |
| 2011-05-13 | 92.91 |
| 2011-05-12 | 89.79 |
| 2011-05-11 | 91.95 |
| 2011-05-09 | 92.19 |
| 2011-05-06 | 90.99 |
| 2011-05-05 | 90.99 |
| 2011-05-04 | 91.47 |
| 2011-05-03 | 95.79 |
| 2011-04-29 | 97.72 |
| 2011-04-28 | 99.16 |
| 2011-04-27 | 99.88 |
| 2011-04-26 | 100.60 |
| 2011-04-21 | 102.76 |
| 2011-04-20 | 100.60 |
| 2011-04-19 | 98.20 |
| 2011-04-18 | 100.60 |
| 2011-04-15 | 101.08 |
| 2011-04-14 | 103.24 |
| 2011-04-13 | 102.52 |
| 2011-04-12 | 103.24 |
| 2011-04-11 | 103.96 |
| 2011-04-08 | 105.64 |
| 2011-04-07 | 104.44 |
| 2011-04-06 | 104.20 |
| 2011-04-04 | 105.64 |
| 2011-04-01 | 104.20 |
| 2011-03-31 | 105.64 |
| 2011-03-30 | 99.88 |
| 2011-03-29 | 97.72 |
| 2011-03-28 | 98.20 |
| 2011-03-25 | 98.44 |
| 2011-03-24 | 94.35 |
| 2011-03-23 | 93.39 |
| 2011-03-22 | 92.67 |
| 2011-03-21 | 89.79 |
| 2011-03-18 | 89.55 |
| 2011-03-17 | 89.07 |
| 2011-03-16 | 89.55 |
| 2011-03-15 | 87.39 |
| 2011-03-14 | 89.79 |
| 2011-03-11 | 89.79 |
| 2011-03-10 | 92.19 |
| 2011-03-09 | 93.87 |
| 2011-03-08 | 91.47 |
| 2011-03-07 | 88.83 |
| 2011-03-04 | 89.55 |
| 2011-03-03 | 85.70 |
| 2011-03-02 | 81.86 |
| 2011-03-01 | 82.58 |
| 2011-02-28 | 80.42 |
| 2011-02-25 | 78.74 |
| 2011-02-24 | 77.06 |
| 2011-02-23 | 79.22 |
| 2011-02-22 | 80.90 |
| 2011-02-21 | 85.46 |
| 2011-02-18 | 86.43 |
| 2011-02-17 | 82.34 |
| 2011-02-16 | 81.14 |
| 2011-02-15 | 78.74 |
| 2011-02-14 | 80.90 |
| 2011-02-11 | 77.78 |
| 2011-02-10 | 75.85 |
| 2011-02-09 | 79.22 |
| 2011-02-08 | 80.18 |
| 2011-02-07 | 78.50 |
| 2011-02-02 | 80.42 |
| 2011-02-01 | 77.78 |
| 2011-01-31 | 78.50 |
| 2011-01-28 | 81.14 |
| 2011-01-27 | 82.82 |
| 2011-01-26 | 83.78 |
| 2011-01-25 | 84.50 |
| 2011-01-24 | 85.94 |
| 2011-01-21 | 86.91 |
| 2011-01-20 | 87.87 |
| 2011-01-19 | 90.51 |
| 2011-01-18 | 89.31 |
| 2011-01-17 | 90.51 |
| 2011-01-14 | 92.19 |
| 2011-01-13 | 94.11 |
| 2011-01-12 | 92.67 |
| 2011-01-11 | 91.71 |
| 2011-01-10 | 92.19 |
| 2011-01-07 | 92.91 |
| 2011-01-06 | 92.67 |
| 2011-01-05 | 92.67 |
| 2011-01-04 | 91.95 |
| 2011-01-03 | 91.47 |
| 2010-12-31 | 88.11 |
| 2010-12-30 | 88.35 |
| 2010-12-29 | 87.87 |
| 2010-12-28 | 84.74 |
| 2010-12-24 | 85.94 |
| 2010-12-23 | 87.63 |
| 2010-12-22 | 89.55 |
| 2010-12-21 | 88.59 |
| 2010-12-20 | 84.50 |
| 2010-12-17 | 84.98 |
| 2010-12-16 | 87.63 |
| 2010-12-15 | 89.79 |
| 2010-12-14 | 92.91 |
| 2010-12-13 | 93.87 |
| 2010-12-10 | 92.67 |
| 2010-12-09 | 93.39 |
| 2010-12-08 | 93.87 |
| 2010-12-07 | 96.28 |
| 2010-12-06 | 95.31 |
| 2010-12-03 | 96.76 |
| 2010-12-02 | 100.12 |
| 2010-12-01 | 97.48 |
| 2010-11-30 | 94.83 |
| 2010-11-29 | 96.52 |
| 2010-11-26 | 95.31 |
| 2010-11-25 | 96.76 |
| 2010-11-24 | 97.00 |
| 2010-11-23 | 97.24 |
| 2010-11-22 | 101.32 |
| 2010-11-19 | 101.56 |
| 2010-11-18 | 102.76 |
| 2010-11-17 | 99.64 |
| 2010-11-16 | 103.24 |
| 2010-11-15 | 105.16 |
| 2010-11-12 | 106.37 |
| 2010-11-11 | 110.45 |
| 2010-11-10 | 109.01 |
| 2010-11-09 | 115.25 |
| 2010-11-08 | 116.22 |
| 2010-11-05 | 115.73 |
| 2010-11-04 | 114.05 |
| 2010-11-03 | 109.97 |
| 2010-11-02 | 105.88 |
| 2010-11-01 | 103.96 |
| 2010-10-29 | 103.48 |
| 2010-10-28 | 120.78 |
| 2010-10-27 | 116.94 |
| 2010-10-26 | 123.66 |
| 2010-10-25 | 122.94 |
| 2010-10-22 | 122.94 |
| 2010-10-21 | 125.58 |
| 2010-10-20 | 122.46 |
| 2010-10-19 | 125.58 |
| 2010-10-18 | 123.90 |
| 2010-10-15 | 126.55 |
| 2010-10-14 | 121.98 |
| 2010-10-13 | 114.77 |
| 2010-10-12 | 112.13 |
| 2010-10-11 | 110.21 |
| 2010-10-08 | 112.13 |
| 2010-10-07 | 110.69 |
| 2010-10-06 | 107.81 |
| 2010-10-05 | 101.32 |
| 2010-10-04 | 101.32 |
| 2010-09-30 | 101.56 |
| 2010-09-29 | 102.52 |
| 2010-09-28 | 100.36 |
| 2010-09-27 | 103.96 |
| 2010-09-24 | 101.80 |
| 2010-09-22 | 101.80 |
| 2010-09-21 | 102.52 |
| 2010-09-20 | 102.04 |
| 2010-09-17 | 103.72 |
| 2010-09-16 | 103.48 |
| 2010-09-15 | 105.16 |
| 2010-09-14 | 105.40 |
| 2010-09-13 | 104.20 |
| 2010-09-10 | 101.56 |
| 2010-09-09 | 102.52 |
| 2010-09-08 | 99.40 |
| 2010-09-07 | 103.48 |
| 2010-09-06 | 103.72 |
| 2010-09-03 | 101.08 |
| 2010-09-02 | 102.04 |
| 2010-09-01 | 97.37 |
| 2010-08-31 | 95.48 |
| 2010-08-30 | 99.27 |
| 2010-08-27 | 97.61 |
| 2010-08-26 | 96.90 |
| 2010-08-25 | 98.56 |
| 2010-08-24 | 98.79 |
| 2010-08-23 | 100.69 |
| 2010-08-20 | 102.82 |
| 2010-08-19 | 104.48 |
| 2010-08-18 | 104.01 |
| 2010-08-17 | 104.96 |
| 2010-08-16 | 104.01 |
| 2010-08-13 | 99.74 |
| 2010-08-12 | 100.69 |
| 2010-08-11 | 103.30 |
| 2010-08-10 | 107.09 |
| 2010-08-09 | 112.54 |
| 2010-08-06 | 113.25 |
| 2010-08-05 | 110.88 |
| 2010-08-04 | 110.17 |
| 2010-08-03 | 108.51 |
| 2010-08-02 | 108.27 |
| 2010-07-30 | 104.24 |
| 2010-07-29 | 104.01 |
| 2010-07-28 | 104.96 |
| 2010-07-27 | 103.06 |
| 2010-07-26 | 103.77 |
| 2010-07-23 | 106.14 |
| 2010-07-22 | 104.24 |
| 2010-07-21 | 103.06 |
| 2010-07-20 | 99.27 |
| 2010-07-19 | 95.00 |
| 2010-07-16 | 96.90 |
| 2010-07-15 | 101.40 |
| 2010-07-14 | 105.19 |
| 2010-07-13 | 103.06 |
| 2010-07-12 | 101.40 |
| 2010-07-09 | 99.27 |
| 2010-07-08 | 94.53 |
| 2010-07-07 | 93.82 |
| 2010-07-06 | 95.95 |
| 2010-07-05 | 90.03 |
| 2010-07-02 | 92.16 |
| 2010-06-30 | 96.43 |
| 2010-06-29 | 99.27 |
| 2010-06-28 | 106.38 |
| 2010-06-25 | 107.32 |
| 2010-06-24 | 103.30 |
| 2010-06-23 | 107.32 |
| 2010-06-22 | 111.12 |
| 2010-06-21 | 110.64 |
| 2010-06-18 | 98.08 |
| 2010-06-17 | 95.95 |
| 2010-06-15 | 97.85 |
| 2010-06-14 | 97.14 |
| 2010-06-11 | 94.53 |
| 2010-06-10 | 89.99 |
| 2010-06-09 | 88.86 |
| 2010-06-08 | 88.64 |
| 2010-06-07 | 82.79 |
| 2010-06-04 | 84.14 |
| 2010-06-03 | 84.82 |
| 2010-06-02 | 81.22 |
| 2010-06-01 | 83.02 |
| 2010-05-31 | 85.71 |
| 2010-05-28 | 85.49 |
| 2010-05-27 | 78.74 |
| 2010-05-26 | 74.47 |
| 2010-05-25 | 72.22 |
| 2010-05-24 | 80.99 |
| 2010-05-20 | 77.62 |
| 2010-05-19 | 76.72 |
| 2010-05-18 | 81.44 |
| 2010-05-17 | 78.52 |
| 2010-05-14 | 84.37 |
| 2010-05-13 | 87.74 |
| 2010-05-12 | 84.14 |
| 2010-05-11 | 84.14 |
| 2010-05-10 | 89.09 |
| 2010-05-07 | 84.59 |
| 2010-05-06 | 88.19 |
| 2010-05-05 | 90.66 |
| 2010-05-04 | 97.86 |
| 2010-05-03 | 97.41 |
| 2010-04-30 | 103.03 |
| 2010-04-29 | 99.43 |
| 2010-04-28 | 100.55 |
| 2010-04-27 | 103.62 |
| 2010-04-26 | 106.95 |
| 2010-04-23 | 102.29 |
| 2010-04-22 | 104.06 |
| 2010-04-21 | 103.84 |
| 2010-04-20 | 107.17 |
| 2010-04-19 | 103.17 |
| 2010-04-16 | 106.06 |
| 2010-04-15 | 114.28 |
| 2010-04-14 | 114.72 |
| 2010-04-13 | 112.28 |
| 2010-04-12 | 114.94 |
| 2010-04-09 | 116.28 |
| 2010-04-08 | 114.50 |
| 2010-04-07 | 115.61 |
| 2010-04-01 | 112.06 |
| 2010-03-31 | 105.40 |
| 2010-03-30 | 96.74 |
| 2010-03-29 | 93.85 |
| 2010-03-26 | 91.63 |
| 2010-03-25 | 89.19 |
| 2010-03-24 | 92.29 |
| 2010-03-23 | 90.96 |
| 2010-03-22 | 92.29 |
| 2010-03-19 | 96.29 |
| 2010-03-18 | 95.18 |
| 2010-03-17 | 94.29 |
| 2010-03-16 | 89.63 |
| 2010-03-15 | 89.63 |
| 2010-03-12 | 91.85 |
| 2010-03-11 | 92.96 |
| 2010-03-10 | 92.29 |
| 2010-03-09 | 91.63 |
| 2010-03-08 | 91.63 |
| 2010-03-05 | 87.85 |
| 2010-03-04 | 83.63 |
| 2010-03-03 | 90.30 |
| 2010-03-02 | 91.41 |
| 2010-03-01 | 92.07 |
| 2010-02-26 | 89.63 |
| 2010-02-25 | 83.19 |
| 2010-02-24 | 82.08 |
| 2010-02-23 | 77.42 |
| 2010-02-22 | 75.86 |
| 2010-02-19 | 70.76 |
| 2010-02-18 | 77.42 |
| 2010-02-17 | 78.53 |
| 2010-02-12 | 76.08 |
| 2010-02-11 | 77.42 |
| 2010-02-10 | 70.98 |
| 2010-02-09 | 68.09 |
| 2010-02-08 | 64.54 |
| 2010-02-05 | 66.98 |
| 2010-02-04 | 75.42 |
| 2010-02-03 | 78.53 |
| 2010-02-02 | 73.86 |
| 2010-02-01 | 73.64 |
| 2010-01-29 | 75.20 |
| 2010-01-28 | 77.86 |
| 2010-01-27 | 74.09 |
| 2010-01-26 | 75.42 |
| 2010-01-25 | 81.64 |
| 2010-01-22 | 86.30 |
| 2010-01-21 | 86.30 |
| 2010-01-20 | 93.63 |
| 2010-01-19 | 99.18 |
| 2010-01-18 | 97.18 |
| 2010-01-15 | 95.18 |
| 2010-01-14 | 97.40 |
| 2010-01-13 | 100.73 |
| 2010-01-12 | 108.50 |
| 2010-01-11 | 109.39 |
| 2010-01-08 | 106.51 |
| 2010-01-07 | 106.51 |
| 2010-01-06 | 109.39 |
| 2010-01-05 | 104.06 |
| 2010-01-04 | 100.95 |
| 2009-12-31 | 100.07 |
| 2009-12-30 | 95.62 |
| 2009-12-29 | 97.40 |
| 2009-12-28 | 96.51 |
| 2009-12-24 | 98.96 |
| 2009-12-23 | 96.96 |
| 2009-12-22 | 94.74 |
| 2009-12-21 | 94.07 |
| 2009-12-18 | 93.85 |
| 2009-12-17 | 96.29 |
| 2009-12-16 | 99.84 |
| 2009-12-15 | 101.40 |
| 2009-12-14 | 102.95 |
| 2009-12-11 | 102.95 |
| 2009-12-10 | 102.95 |
| 2009-12-09 | 102.29 |
| 2009-12-08 | 106.95 |
| 2009-12-07 | 104.95 |
| 2009-12-04 | 107.62 |
| 2009-12-03 | 107.62 |
| 2009-12-02 | 106.28 |
| 2009-12-01 | 107.84 |
| 2009-11-30 | 105.17 |
| 2009-11-27 | 95.62 |
| 2009-11-26 | 103.84 |
| 2009-11-25 | 108.28 |
| 2009-11-24 | 112.28 |
| 2009-11-23 | 117.61 |
| 2009-11-20 | 112.94 |
| 2009-11-19 | 115.83 |
| 2009-11-18 | 118.27 |
| 2009-11-17 | 119.61 |
| 2009-11-16 | 120.49 |
| 2009-11-13 | 115.83 |
| 2009-11-12 | 115.61 |
| 2009-11-11 | 118.27 |
| 2009-11-10 | 118.72 |
| 2009-11-09 | 118.27 |
| 2009-11-06 | 113.39 |
| 2009-11-05 | 108.28 |
| 2009-11-04 | 108.50 |
| 2009-11-03 | 104.73 |
| 2009-11-02 | 108.50 |
| 2009-10-30 | 110.72 |
| 2009-10-29 | 114.28 |
| 2009-10-28 | 126.49 |
| 2009-10-27 | 131.37 |
| 2009-10-23 | 134.93 |
| 2009-10-22 | 124.71 |
| 2009-10-21 | 127.82 |
| 2009-10-20 | 130.49 |
| 2009-10-19 | 131.82 |
| 2009-10-16 | 128.71 |
| 2009-10-15 | 127.82 |
| 2009-10-14 | 125.60 |
| 2009-10-13 | 119.16 |
| 2009-10-12 | 115.39 |
| 2009-10-09 | 118.05 |
| 2009-10-08 | 118.27 |
| 2009-10-07 | 115.61 |
| 2009-10-06 | 108.50 |
| 2009-10-05 | 102.29 |
| 2009-10-02 | 101.62 |
| 2009-09-30 | 109.61 |
| 2009-09-29 | 112.50 |
| 2009-09-28 | 108.28 |
| 2009-09-25 | 111.61 |
| 2009-09-24 | 111.39 |
| 2009-09-23 | 120.49 |
| 2009-09-22 | 126.05 |
| 2009-09-21 | 122.05 |
| 2009-09-18 | 126.49 |
| 2009-09-17 | 127.82 |
| 2009-09-16 | 126.05 |
| 2009-09-15 | 118.50 |
| 2009-09-14 | 119.16 |
| 2009-09-11 | 118.72 |
| 2009-09-10 | 114.94 |
| 2009-09-09 | 114.42 |
| 2009-09-08 | 117.72 |
| 2009-09-07 | 110.69 |
| 2009-09-04 | 108.06 |
| 2009-09-03 | 101.26 |
| 2009-09-02 | 99.94 |
| 2009-09-01 | 103.89 |
| 2009-08-31 | 100.60 |
| 2009-08-28 | 100.60 |
| 2009-08-27 | 101.47 |
| 2009-08-26 | 101.47 |
| 2009-08-25 | 103.45 |
| 2009-08-24 | 104.11 |
| 2009-08-21 | 101.26 |
| 2009-08-20 | 101.69 |
| 2009-08-19 | 99.06 |
| 2009-08-18 | 101.47 |
| 2009-08-17 | 99.94 |
| 2009-08-14 | 106.52 |
| 2009-08-13 | 106.08 |
| 2009-08-12 | 100.16 |
| 2009-08-11 | 104.33 |
| 2009-08-10 | 100.60 |
| 2009-08-07 | 92.92 |
| 2009-08-06 | 101.26 |
| 2009-08-05 | 98.62 |
| 2009-08-04 | 106.30 |
| 2009-08-03 | 108.94 |
| 2009-07-31 | 109.38 |
| 2009-07-30 | 110.47 |
| 2009-07-29 | 110.03 |
| 2009-07-28 | 116.40 |
| 2009-07-27 | 114.64 |
| 2009-07-24 | 114.64 |
| 2009-07-23 | 111.57 |
| 2009-07-22 | 101.04 |
| 2009-07-21 | 103.89 |
| 2009-07-20 | 102.13 |
| 2009-07-17 | 93.79 |
| 2009-07-16 | 90.06 |
| 2009-07-15 | 85.45 |
| 2009-07-14 | 81.28 |
| 2009-07-13 | 72.72 |
| 2009-07-10 | 78.87 |
| 2009-07-09 | 81.06 |
| 2009-07-08 | 80.62 |
| 2009-07-07 | 82.38 |
| 2009-07-06 | 85.23 |
| 2009-07-03 | 91.60 |
| 2009-07-02 | 91.60 |
| 2009-06-30 | 90.72 |
| 2009-06-29 | 84.36 |
| 2009-06-26 | 84.79 |
| 2009-06-25 | 77.99 |
| 2009-06-24 | 72.72 |
| 2009-06-23 | 66.58 |
| 2009-06-22 | 71.19 |
| 2009-06-19 | 63.29 |
| 2009-06-18 | 62.63 |
| 2009-06-17 | 66.80 |
| 2009-06-16 | 66.14 |
| 2009-06-15 | 69.65 |
| 2009-06-12 | 73.16 |
| 2009-06-11 | 71.85 |
| 2009-06-10 | 71.19 |
| 2009-06-09 | 63.51 |
| 2009-06-08 | 65.92 |
| 2009-06-05 | 69.65 |
| 2009-06-04 | 65.04 |
| 2009-06-03 | 63.51 |
| 2009-06-02 | 59.12 |
| 2009-06-01 | 64.82 |
| 2009-05-29 | 56.70 |
| 2009-05-27 | 54.95 |
| 2009-05-26 | 45.51 |
| 2009-05-25 | 47.70 |
| 2009-05-22 | 48.80 |
| 2009-05-21 | 51.44 |
| 2009-05-20 | 53.19 |
| 2009-05-19 | 53.63 |
| 2009-05-18 | 48.94 |
| 2009-05-15 | 46.14 |
| 2009-05-14 | 45.06 |
| 2009-05-13 | 50.02 |
| 2009-05-12 | 51.96 |
| 2009-05-11 | 50.24 |
| 2009-05-08 | 50.88 |
| 2009-05-07 | 45.92 |
| 2009-05-06 | 45.70 |
| 2009-05-05 | 44.19 |
| 2009-05-04 | 44.41 |
| 2009-04-30 | 36.21 |
| 2009-04-29 | 31.89 |
| 2009-04-28 | 26.49 |
| 2009-04-27 | 28.87 |
| 2009-04-24 | 35.13 |
| 2009-04-23 | 35.34 |
| 2009-04-22 | 32.75 |
| 2009-04-21 | 36.64 |
| 2009-04-20 | 38.80 |
| 2009-04-17 | 34.05 |
| 2009-04-16 | 35.99 |
| 2009-04-15 | 38.80 |
| 2009-04-14 | 38.15 |
| 2009-04-09 | 31.03 |
| 2009-04-08 | 25.63 |
| 2009-04-07 | 31.67 |
| 2009-04-06 | 29.51 |
| 2009-04-03 | 24.98 |
| 2009-04-02 | 24.12 |
| 2009-04-01 | 15.27 |
| 2009-03-31 | 16.13 |
| 2009-03-30 | 14.40 |
| 2009-03-27 | 23.69 |
| 2009-03-26 | 25.85 |
| 2009-03-25 | 14.84 |
| 2009-03-24 | 16.78 |
| 2009-03-23 | 12.25 |
| 2009-03-20 | 5.55 |
| 2009-03-19 | 11.60 |
| 2009-03-18 | 13.33 |
| 2009-03-17 | 11.17 |
| 2009-03-16 | 10.52 |
| 2009-03-13 | 4.69 |
| 2009-03-12 | -1.57 |
| 2009-03-11 | -1.14 |
| 2009-03-10 | -2.43 |
| 2009-03-09 | -3.08 |
| 2009-03-06 | -2.86 |
| 2009-03-05 | 0.16 |
| 2009-03-04 | 1.45 |
| 2009-03-03 | -2.86 |
| 2009-03-02 | -2.86 |
| 2009-02-27 | 1.67 |
| 2009-02-26 | 3.40 |
| 2009-02-25 | 5.12 |
| 2009-02-24 | 3.83 |
| 2009-02-23 | 7.07 |
| 2009-02-20 | 3.61 |
| 2009-02-19 | 8.14 |
| 2009-02-18 | 7.93 |
| 2009-02-17 | 8.14 |
| 2009-02-16 | 13.11 |
| 2009-02-13 | 14.19 |
| 2009-02-12 | 11.17 |
| 2009-02-11 | 15.48 |
| 2009-02-10 | 19.59 |
| 2009-02-09 | 19.80 |
| 2009-02-06 | 17.64 |
| 2009-02-05 | 13.54 |
| 2009-02-04 | 8.79 |
| 2009-02-03 | 6.85 |
| 2009-02-02 | 6.85 |
| 2009-01-30 | 11.81 |
| 2009-01-29 | 6.85 |
| 2009-01-23 | 1.88 |
| 2009-01-22 | 2.96 |
| 2009-01-21 | 1.88 |
| 2009-01-20 | 5.99 |
| 2009-01-19 | 10.95 |
| 2009-01-16 | 10.74 |
| 2009-01-15 | 10.74 |
| 2009-01-14 | 13.33 |
| 2009-01-13 | 9.87 |
| 2009-01-12 | 15.70 |
| 2009-01-09 | 21.96 |
| 2009-01-08 | 21.53 |
| 2009-01-07 | 27.79 |
| 2009-01-06 | 33.83 |
| 2009-01-05 | 34.05 |
| 2009-01-02 | 27.57 |
| 2008-12-31 | 20.66 |
| 2008-12-30 | 18.51 |
| 2008-12-29 | 19.37 |
| 2008-12-24 | 18.51 |
| 2008-12-23 | 18.94 |
| 2008-12-22 | 23.04 |
| 2008-12-19 | 27.36 |
| 2008-12-18 | 27.36 |
| 2008-12-17 | 23.25 |
| 2008-12-16 | 20.88 |
| 2008-12-15 | 20.66 |
| 2008-12-12 | 18.29 |
| 2008-12-11 | 26.92 |
| 2008-12-10 | 25.20 |
| 2008-12-09 | 17.64 |
| 2008-12-08 | 17.43 |
| 2008-12-05 | 5.12 |
| 2008-12-04 | 2.10 |
| 2008-12-03 | 5.99 |
| 2008-12-02 | 4.26 |
| 2008-12-01 | 12.46 |
| 2008-11-28 | 9.66 |
| 2008-11-27 | 5.12 |
| 2008-11-26 | 1.45 |
| 2008-11-25 | -2.65 |
| 2008-11-24 | -4.16 |
| 2008-11-21 | -5.24 |
| 2008-11-20 | -10.63 |
| 2008-11-19 | -7.83 |
| 2008-11-18 | -5.02 |
| 2008-11-17 | -2.43 |
| 2008-11-14 | -2.22 |
| 2008-11-13 | -5.24 |
| 2008-11-12 | 0.16 |
| 2008-11-11 | 1.45 |
| 2008-11-10 | 5.99 |
| 2008-11-07 | -2.00 |
| 2008-11-06 | -3.94 |
| 2008-11-05 | 3.83 |
| 2008-11-04 | -1.14 |
| 2008-11-03 | -2.86 |
| 2008-10-31 | -4.59 |
| 2008-10-30 | 0.81 |
| 2008-10-29 | -12.58 |
| 2008-10-28 | -13.66 |
| 2008-10-27 | -25.10 |
| 2008-10-24 | -13.23 |
| 2008-10-23 | -2.86 |
| 2008-10-22 | 2.75 |
| 2008-10-21 | 12.89 |
| 2008-10-20 | 16.56 |
| 2008-10-17 | 14.84 |
| 2008-10-16 | 23.04 |
| 2008-10-15 | 31.24 |
| 2008-10-14 | 39.23 |
| 2008-10-13 | 32.54 |
| 2008-10-10 | 16.56 |
| 2008-10-09 | 26.71 |
| 2008-10-08 | 20.88 |
| 2008-10-06 | 34.48 |
| 2008-10-03 | 44.62 |
| 2008-10-02 | 50.02 |
| 2008-09-30 | 49.59 |
| 2008-09-29 | 46.78 |
| 2008-09-26 | 57.79 |
| 2008-09-25 | 59.73 |
| 2008-09-24 | 58.87 |
| 2008-09-23 | 58.44 |
| 2008-09-22 | 67.29 |
| 2008-09-19 | 64.27 |
| 2008-09-18 | 44.62 |
| 2008-09-17 | 42.03 |
| 2008-09-16 | 53.82 |
| 2008-09-12 | 66.14 |
| 2008-09-11 | 69.54 |
| 2008-09-10 | 76.34 |
| 2008-09-09 | 81.44 |
| 2008-09-08 | 89.51 |
| 2008-09-05 | 79.95 |
| 2008-09-04 | 83.78 |
| 2008-09-03 | 84.41 |
| 2008-09-02 | 89.09 |
| 2008-09-01 | 89.51 |
| 2008-08-29 | 92.70 |
| 2008-08-28 | 91.21 |
| 2008-08-27 | 97.59 |
| 2008-08-26 | 94.61 |
| 2008-08-25 | 92.70 |
| 2008-08-21 | 85.90 |
| 2008-08-20 | 90.79 |
| 2008-08-19 | 82.93 |
| 2008-08-18 | 87.39 |
| 2008-08-15 | 90.79 |
| 2008-08-14 | 92.06 |
| 2008-08-13 | 91.42 |
| 2008-08-12 | 99.07 |
| 2008-08-11 | 101.62 |
| 2008-08-08 | 103.53 |
| 2008-08-07 | 105.66 |
| 2008-08-05 | 105.45 |
| 2008-08-04 | 109.27 |
| 2008-08-01 | 113.31 |
| 2008-07-31 | 110.97 |
| 2008-07-30 | 110.12 |
| 2008-07-29 | 106.08 |
| 2008-07-28 | 109.48 |
| 2008-07-25 | 110.33 |
| 2008-07-24 | 114.16 |
| 2008-07-23 | 113.73 |
| 2008-07-22 | 107.78 |
| 2008-07-21 | 106.93 |
| 2008-07-18 | 101.41 |
| 2008-07-17 | 98.65 |
| 2008-07-16 | 94.40 |
| 2008-07-15 | 94.40 |
| 2008-07-14 | 103.75 |
| 2008-07-11 | 103.11 |
| 2008-07-10 | 99.07 |
| 2008-07-09 | 95.67 |
| 2008-07-08 | 86.11 |
| 2008-07-07 | 92.49 |
| 2008-07-04 | 83.99 |
| 2008-07-03 | 82.08 |
| 2008-07-02 | 89.09 |
| 2008-06-30 | 93.97 |
| 2008-06-27 | 91.42 |
| 2008-06-26 | 93.55 |
| 2008-06-25 | 95.25 |
| 2008-06-24 | 91.21 |
| 2008-06-23 | 93.55 |
| 2008-06-20 | 95.46 |
| 2008-06-19 | 94.61 |
| 2008-06-18 | 100.99 |
| 2008-06-17 | 97.37 |
| 2008-06-16 | 97.59 |
| 2008-06-13 | 93.55 |
| 2008-06-12 | 97.59 |
| 2008-06-11 | 99.52 |
| 2008-06-10 | 102.24 |
| 2008-06-06 | 112.46 |
| 2008-06-05 | 111.63 |
| 2008-06-04 | 111.21 |
| 2008-06-03 | 112.88 |
| 2008-06-02 | 117.89 |
| 2008-05-30 | 113.30 |
| 2008-05-29 | 111.63 |
| 2008-05-28 | 111.63 |
| 2008-05-27 | 108.71 |
| 2008-05-26 | 107.66 |
| 2008-05-23 | 113.30 |
| 2008-05-22 | 117.47 |
| 2008-05-21 | 122.06 |
| 2008-05-20 | 120.81 |
| 2008-05-19 | 128.33 |
| 2008-05-16 | 125.40 |
| 2008-05-15 | 125.40 |
| 2008-05-14 | 124.99 |
| 2008-05-13 | 125.82 |
| 2008-05-09 | 121.23 |
| 2008-05-08 | 122.90 |
| 2008-05-07 | 126.24 |
| 2008-05-06 | 136.26 |
| 2008-05-05 | 140.01 |
| 2008-05-02 | 139.18 |
| 2008-04-30 | 134.17 |
| 2008-04-29 | 139.18 |
| 2008-04-28 | 135.84 |
| 2008-04-25 | 132.50 |
| 2008-04-24 | 133.34 |
| 2008-04-23 | 124.99 |
| 2008-04-22 | 119.98 |
| 2008-04-21 | 114.55 |
| 2008-04-18 | 109.12 |
| 2008-04-17 | 112.46 |
| 2008-04-16 | 109.12 |
| 2008-04-15 | 108.71 |
| 2008-04-14 | 110.38 |
| 2008-04-11 | 119.56 |
| 2008-04-10 | 109.12 |
| 2008-04-09 | 105.99 |
| 2008-04-08 | 112.05 |
| 2008-04-07 | 114.13 |
| 2008-04-03 | 109.96 |
| 2008-04-02 | 105.79 |
| 2008-04-01 | 93.26 |
| 2008-03-31 | 89.72 |
| 2008-03-28 | 95.77 |
| 2008-03-27 | 84.71 |
| 2008-03-26 | 85.33 |
| 2008-03-25 | 83.45 |
| 2008-03-20 | 70.93 |
| 2008-03-19 | 75.94 |
| 2008-03-18 | 70.31 |
| 2008-03-17 | 65.09 |
| 2008-03-14 | 76.98 |
| 2008-03-13 | 76.78 |
| 2008-03-12 | 88.25 |
| 2008-03-11 | 83.45 |
| 2008-03-10 | 79.70 |
| 2008-03-07 | 78.03 |
| 2008-03-06 | 84.71 |
| 2008-03-05 | 83.25 |
| 2008-03-04 | 85.33 |
| 2008-03-03 | 91.38 |
| 2008-02-29 | 99.32 |
| 2008-02-28 | 102.03 |
| 2008-02-27 | 100.99 |
| 2008-02-26 | 90.34 |
| 2008-02-25 | 86.17 |
| 2008-02-22 | 85.96 |
| 2008-02-21 | 91.80 |
| 2008-02-20 | 93.89 |
| 2008-02-19 | 103.28 |
| 2008-02-18 | 94.10 |
| 2008-02-15 | 98.48 |
| 2008-02-14 | 96.60 |
| 2008-02-13 | 84.29 |
| 2008-02-12 | 81.37 |
| 2008-02-11 | 79.07 |
| 2008-02-06 | 90.55 |
| 2008-02-05 | 108.08 |
| 2008-02-04 | 110.38 |
| 2008-02-01 | 94.72 |
| 2008-01-31 | 80.53 |
| 2008-01-30 | 87.63 |
| 2008-01-29 | 98.27 |
| 2008-01-28 | 95.56 |
| 2008-01-25 | 106.41 |
| 2008-01-24 | 84.91 |
| 2008-01-23 | 85.75 |
| 2008-01-22 | 64.67 |
| 2008-01-21 | 89.72 |
| 2008-01-18 | 103.70 |
| 2008-01-17 | 101.82 |
| 2008-01-16 | 91.59 |
| 2008-01-15 | 108.71 |
| 2008-01-14 | 112.46 |
| 2008-01-11 | 116.64 |
| 2008-01-10 | 117.47 |
| 2008-01-09 | 118.31 |
| 2008-01-08 | 112.46 |
| 2008-01-07 | 109.96 |
| 2008-01-04 | 115.80 |
| 2008-01-03 | 113.30 |
| 2008-01-02 | 124.15 |
| 2007-12-31 | 127.07 |
| 2007-12-28 | 126.66 |
| 2007-12-27 | 130.41 |
| 2007-12-24 | 132.92 |
| 2007-12-21 | 129.16 |
| 2007-12-20 | 125.40 |
| 2007-12-19 | 124.57 |
| 2007-12-18 | 124.57 |
| 2007-12-17 | 125.40 |
| 2007-12-14 | 131.67 |
| 2007-12-13 | 136.26 |
| 2007-12-12 | 145.02 |
| 2007-12-11 | 152.12 |
| 2007-12-10 | 148.36 |
| 2007-12-07 | 154.62 |
| 2007-12-06 | 161.72 |
| 2007-12-05 | 160.88 |
| 2007-12-04 | 156.71 |
| 2007-12-03 | 154.62 |
| 2007-11-30 | 157.55 |
| 2007-11-29 | 154.62 |
| 2007-11-28 | 147.53 |
| 2007-11-27 | 148.78 |
| 2007-11-26 | 149.61 |
| 2007-11-23 | 135.00 |
| 2007-11-22 | 130.41 |
| 2007-11-21 | 137.51 |
| 2007-11-20 | 150.45 |
| 2007-11-19 | 150.03 |
| 2007-11-16 | 151.70 |
| 2007-11-15 | 164.64 |
| 2007-11-14 | 175.08 |
| 2007-11-13 | 158.80 |
| 2007-11-12 | 153.37 |
| 2007-11-09 | 168.82 |
| 2007-11-08 | 163.81 |
| 2007-11-07 | 176.33 |
| 2007-11-06 | 172.15 |
| 2007-11-05 | 153.37 |
| 2007-11-02 | 175.91 |
| 2007-11-01 | 182.59 |
| 2007-10-31 | 192.61 |
| 2007-10-30 | 201.79 |
| 2007-10-29 | 197.20 |
| 2007-10-26 | 168.82 |
| 2007-10-25 | 167.15 |
| 2007-10-24 | 168.82 |
| 2007-10-23 | 174.66 |
| 2007-10-22 | 130.00 |
| 2007-10-18 | 144.61 |
| 2007-10-17 | 128.33 |
| 2007-10-16 | 128.33 |
| 2007-10-15 | 140.01 |
| 2007-10-12 | 139.18 |
| 2007-10-11 | 145.86 |
| 2007-10-10 | 135.42 |
| 2007-10-09 | 135.42 |
| 2007-10-08 | 109.12 |
| 2007-10-05 | 110.79 |
| 2007-10-04 | 101.82 |
| 2007-10-03 | 105.79 |
| 2007-10-02 | 112.46 |
| 2007-09-28 | 95.77 |
| 2007-09-27 | 93.89 |
| 2007-09-25 | 89.51 |
| 2007-09-24 | 90.13 |
| 2007-09-21 | 87.42 |
| 2007-09-20 | 87.84 |
| 2007-09-19 | 88.25 |
| 2007-09-18 | 85.33 |
| 2007-09-17 | 85.75 |
| 2007-09-14 | 86.58 |
| 2007-09-13 | 86.58 |
| 2007-09-12 | 85.96 |
| 2007-09-11 | 86.38 |
| 2007-09-10 | 88.67 |
| 2007-09-07 | 90.76 |
| 2007-09-06 | 87.63 |
| 2007-09-05 | 86.38 |
| 2007-09-04 | 85.12 |
| 2007-09-03 | 83.87 |
| 2007-08-31 | 82.83 |
| 2007-08-30 | 78.65 |
| 2007-08-29 | 77.40 |
| 2007-08-28 | 79.49 |
| 2007-08-27 | 81.16 |
| 2007-08-24 | 78.24 |
| 2007-08-23 | 78.44 |
| 2007-08-22 | 76.98 |
| 2007-08-21 | 73.64 |
| 2007-08-20 | 71.14 |
| 2007-08-17 | 61.12 |
| 2007-08-16 | 65.09 |
| 2007-08-15 | 70.31 |
| 2007-08-14 | 73.64 |
| 2007-08-13 | 74.27 |
| 2007-08-10 | 74.06 |
| 2007-08-09 | 76.57 |
| 2007-08-08 | 76.78 |
| 2007-08-07 | 73.23 |
| 2007-08-06 | 74.69 |
| 2007-08-03 | 76.57 |
| 2007-08-02 | 75.94 |
| 2007-08-01 | 76.57 |
| 2007-07-31 | 79.91 |
| 2007-07-30 | 76.98 |
| 2007-07-27 | 77.82 |
| 2007-07-26 | 81.78 |
| 2007-07-25 | 82.55 |
| 2007-07-24 | 84.61 |
| 2007-07-23 | 85.02 |
| 2007-07-20 | 82.55 |
| 2007-07-19 | 82.96 |
| 2007-07-18 | 81.72 |
| 2007-07-17 | 85.64 |
| 2007-07-16 | 85.85 |
| 2007-07-13 | 87.71 |
| 2007-07-12 | 87.91 |
| 2007-07-11 | 86.06 |
| 2007-07-10 | 82.34 |
| 2007-07-09 | 76.77 |
| 2007-07-06 | 73.68 |
| 2007-07-05 | 73.27 |
| 2007-07-04 | 72.24 |
| 2007-07-03 | 72.24 |
| 2007-06-29 | 71.82 |
| 2007-06-28 | 72.03 |
| 2007-06-27 | 71.82 |
| 2007-06-26 | 72.03 |
| 2007-06-25 | 72.44 |
| 2007-06-22 | 74.92 |
| 2007-06-21 | 75.54 |
| 2007-06-20 | 72.65 |
| 2007-06-18 | 73.89 |
| 2007-06-15 | 71.00 |
| 2007-06-14 | 68.73 |
| 2007-06-13 | 66.25 |
| 2007-06-12 | 66.67 |
| 2007-06-11 | 67.70 |
| 2007-06-08 | 68.11 |
| 2007-06-07 | 68.32 |
| 2007-06-06 | 68.52 |
| 2007-06-05 | 68.52 |
| 2007-06-04 | 68.94 |
| 2007-06-01 | 68.11 |
| 2007-05-31 | 68.52 |
| 2007-05-30 | 67.08 |
| 2007-05-29 | 69.76 |
| 2007-05-28 | 71.20 |
| 2007-05-25 | 72.24 |
| 2007-05-23 | 74.92 |
| 2007-05-22 | 73.89 |
| 2007-05-21 | 77.60 |
| 2007-05-18 | 76.77 |
| 2007-05-17 | 75.95 |
| 2007-05-16 | 75.95 |
| 2007-05-15 | 75.74 |
| 2007-05-14 | 73.89 |
| 2007-05-11 | 69.76 |
| 2007-05-10 | 71.20 |
| 2007-05-09 | 71.20 |
| 2007-05-08 | 71.82 |
| 2007-05-07 | 71.82 |
| 2007-05-04 | 71.62 |
| 2007-05-03 | 70.38 |
| 2007-05-02 | 69.97 |
| 2007-04-30 | 70.79 |
| 2007-04-27 | 73.27 |
| 2007-04-26 | 72.65 |
| 2007-04-25 | 73.06 |
| 2007-04-24 | 72.24 |
| 2007-04-23 | 73.06 |
| 2007-04-20 | 74.30 |
| 2007-04-19 | 73.47 |
| 2007-04-18 | 78.42 |
| 2007-04-17 | 79.87 |
| 2007-04-16 | 78.42 |
| 2007-04-13 | 75.54 |
| 2007-04-12 | 74.30 |
| 2007-04-11 | 72.85 |
| 2007-04-10 | 71.00 |
| 2007-04-04 | 69.35 |
| 2007-04-03 | 67.29 |
| 2007-04-02 | 65.64 |
| 2007-03-30 | 65.64 |
| 2007-03-29 | 64.60 |
| 2007-03-28 | 63.99 |
| 2007-03-27 | 65.02 |
| 2007-03-26 | 64.60 |
| 2007-03-23 | 63.78 |
| 2007-03-22 | 63.37 |
| 2007-03-21 | 62.54 |
| 2007-03-20 | 61.51 |
| 2007-03-19 | 60.48 |
| 2007-03-16 | 58.00 |
| 2007-03-15 | 58.21 |
| 2007-03-14 | 56.15 |
| 2007-03-13 | 61.10 |
| 2007-03-12 | 62.54 |
| 2007-03-09 | 60.89 |
| 2007-03-08 | 61.30 |
| 2007-03-07 | 54.91 |
| 2007-03-06 | 53.88 |
| 2007-03-05 | 45.01 |
| 2007-03-02 | 53.26 |
| 2007-03-01 | 53.67 |
| 2007-02-28 | 62.33 |
| 2007-02-27 | 67.49 |
| 2007-02-26 | 73.06 |
| 2007-02-23 | 76.36 |
| 2007-02-22 | 77.19 |
| 2007-02-21 | 78.84 |
| 2007-02-16 | 78.22 |
| 2007-02-15 | 76.98 |
| 2007-02-14 | 75.74 |
| 2007-02-13 | 75.74 |
| 2007-02-12 | 82.14 |
| 2007-02-09 | 81.31 |
| 2007-02-08 | 80.28 |
| 2007-02-07 | 78.42 |
| 2007-02-06 | 73.27 |
| 2007-02-05 | 74.50 |
| 2007-02-02 | 73.68 |
| 2007-02-01 | 71.41 |
| 2007-01-31 | 73.89 |
| 2007-01-30 | 76.57 |
| 2007-01-29 | 73.68 |
| 2007-01-26 | 72.85 |
| 2007-01-25 | 78.01 |
| 2007-01-24 | 82.76 |
| 2007-01-23 | 79.66 |
| 2007-01-22 | 79.87 |
| 2007-01-19 | 76.77 |
| 2007-01-18 | 80.28 |
| 2007-01-17 | 82.96 |
| 2007-01-16 | 84.82 |
| 2007-01-15 | 85.64 |
| 2007-01-12 | 77.39 |
| 2007-01-11 | 71.41 |
| 2007-01-10 | 74.30 |
| 2007-01-09 | 77.19 |
| 2007-01-08 | 78.63 |
| 2007-01-05 | 85.44 |
| 2007-01-04 | 85.02 |
| 2007-01-03 | 102.15 |
| 2007-01-02 | 98.02 |
| 2006-12-29 | 94.72 |
| 2006-12-28 | 98.64 |
| 2006-12-27 | 95.54 |
| 2006-12-22 | 73.68 |
| 2006-12-21 | 70.38 |
| 2006-12-20 | 63.57 |
| 2006-12-19 | 54.50 |
| 2006-12-18 | 52.85 |
| 2006-12-15 | 48.31 |
| 2006-12-14 | 48.31 |
| 2006-12-13 | 45.83 |
| 2006-12-12 | 46.66 |
| 2006-12-11 | 48.31 |
| 2006-12-08 | 47.69 |
| 2006-12-07 | 49.34 |
| 2006-12-06 | 49.55 |
| 2006-12-05 | 48.93 |
| 2006-12-04 | 47.69 |
| 2006-12-01 | 47.90 |
| 2006-11-30 | 47.90 |
| 2006-11-29 | 47.07 |
| 2006-11-28 | 42.12 |
| 2006-11-27 | 46.25 |
| 2006-11-24 | 48.51 |
| 2006-11-23 | 49.75 |
| 2006-11-22 | 51.82 |
| 2006-11-21 | 45.83 |
| 2006-11-20 | 45.21 |
| 2006-11-17 | 48.10 |
| 2006-11-16 | 51.40 |
| 2006-11-15 | 52.02 |
| 2006-11-14 | 48.93 |
| 2006-11-13 | 48.93 |
| 2006-11-10 | 39.65 |
| 2006-11-09 | 34.08 |
| 2006-11-08 | 29.95 |
| 2006-11-07 | 30.16 |
| 2006-11-06 | 28.92 |
| 2006-11-03 | 26.44 |
| 2006-11-02 | 25.21 |
| 2006-11-01 | 22.11 |
| 2006-10-31 | 20.46 |
| 2006-10-27 | 19.84 |
| 2006-10-26 | 22.32 |
| 2006-10-25 | 22.73 |
| 2006-10-24 | 21.91 |
| 2006-10-23 | 20.67 |
| 2006-10-20 | 21.29 |
| 2006-10-19 | 20.87 |
| 2006-10-18 | 22.32 |
| 2006-10-17 | 21.49 |
| 2006-10-16 | 19.84 |
| 2006-10-13 | 20.67 |
| 2006-10-12 | 21.91 |
| 2006-10-11 | 21.08 |
| 2006-10-10 | 19.64 |
| 2006-10-09 | 15.51 |
| 2006-10-06 | 16.75 |
| 2006-10-05 | 16.75 |
| 2006-10-04 | 14.89 |
| 2006-10-03 | 15.72 |
| 2006-09-29 | 13.24 |
| 2006-09-28 | 14.48 |
| 2006-09-27 | 16.54 |
| 2006-09-26 | 10.77 |
| 2006-09-25 | 13.66 |
| 2006-09-22 | 9.12 |
| 2006-09-21 | 11.18 |
| 2006-09-20 | 7.05 |
| 2006-09-19 | 4.99 |
| 2006-09-18 | 4.17 |
| 2006-09-15 | 3.96 |
| 2006-09-14 | 3.75 |
| 2006-09-13 | 3.55 |
| 2006-09-12 | 2.72 |
| 2006-09-11 | 2.72 |
| 2006-09-08 | 2.31 |
| 2006-09-07 | 2.93 |
| 2006-09-06 | 3.14 |
| 2006-09-05 | 3.96 |
| 2006-09-04 | 4.17 |
| 2006-09-01 | 1.28 |
| 2006-08-31 | 1.07 |
| 2006-08-30 | 1.28 |
| 2006-08-29 | 1.28 |
| 2006-08-28 | 0.66 |
| 2006-08-25 | 1.49 |
| 2006-08-24 | 2.10 |
| 2006-08-23 | 3.34 |
| 2006-08-22 | 5.82 |
| 2006-08-21 | 4.58 |
| 2006-08-18 | 6.23 |
| 2006-08-17 | 6.23 |
| 2006-08-16 | 6.02 |
| 2006-08-15 | 4.99 |
| 2006-08-14 | 4.17 |
| 2006-08-11 | 3.34 |
| 2006-08-10 | 3.34 |
| 2006-08-09 | 2.93 |
| 2006-08-08 | 1.90 |
| 2006-08-07 | 2.10 |
| 2006-08-04 | 1.69 |
| 2006-08-03 | 2.31 |
| 2006-08-02 | 0.45 |
| 2006-08-01 | 0.45 |
| 2006-07-31 | 0.87 |
| 2006-07-28 | 1.69 |
| 2006-07-27 | 1.90 |
| 2006-07-26 | 0.87 |
| 2006-07-25 | 0.66 |
| 2006-07-24 | 1.69 |
| 2006-07-21 | 1.59 |
| 2006-07-20 | 2.10 |
| 2006-07-19 | -0.47 |
| 2006-07-18 | 0.04 |
| 2006-07-17 | -0.99 |
| 2006-07-14 | 0.56 |
| 2006-07-13 | 2.10 |
| 2006-07-12 | 3.14 |
| 2006-07-11 | 4.17 |
| 2006-07-10 | 3.14 |
| 2006-07-07 | 3.14 |
| 2006-07-06 | 3.14 |
| 2006-07-05 | 2.62 |
| 2006-07-04 | 4.17 |
| 2006-07-03 | 3.14 |
| 2006-06-30 | 4.17 |
| 2006-06-29 | 3.14 |
| 2006-06-28 | 1.07 |
| 2006-06-27 | 0.04 |
| 2006-06-26 | -1.51 |
| 2006-06-23 | -2.02 |
| 2006-06-22 | -2.54 |
| 2006-06-21 | -4.08 |
| 2006-06-20 | -4.60 |
| 2006-06-19 | -3.05 |
| 2006-06-16 | -2.02 |
| 2006-06-15 | -5.63 |
| 2006-06-14 | -6.66 |
| 2006-06-13 | -5.12 |
| 2006-06-12 | -0.99 |
| 2006-06-09 | 0.56 |
| 2006-06-08 | 1.59 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 5.20 |
| 2006-06-05 | 3.14 |
| 2006-06-02 | 1.07 |
| 2006-06-01 | -1.51 |
| 2006-05-30 | 0.04 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 1.02 |
| 2006-05-24 | 2.54 |
| 2006-05-23 | 0.51 |
| 2006-05-22 | -0.51 |
| 2006-05-19 | 4.57 |
| 2006-05-18 | 4.57 |
| 2006-05-17 | 5.58 |
| 2006-05-16 | 3.55 |
| 2006-05-15 | 2.54 |
| 2006-05-12 | 3.55 |
| 2006-05-11 | 3.55 |
| 2006-05-10 | 5.58 |
| 2006-05-09 | 4.57 |
| 2006-05-08 | 1.52 |
| 2006-05-04 | -1.02 |
| 2006-05-03 | -2.03 |
| 2006-05-02 | -2.54 |
| 2006-04-28 | -4.06 |
| 2006-04-27 | -6.60 |
| 2006-04-26 | -7.11 |
| 2006-04-25 | -6.09 |
| 2006-04-24 | -4.06 |
| 2006-04-21 | -1.52 |
| 2006-04-20 | -0.51 |
| 2006-04-19 | -0.51 |
| 2006-04-18 | -1.02 |
| 2006-04-13 | -2.54 |
| 2006-04-12 | -3.05 |
| 2006-04-11 | -1.52 |
| 2006-04-10 | -1.02 |
| 2006-04-07 | -0.51 |
| 2006-04-06 | 0.51 |
| 2006-04-04 | 0.51 |
| 2006-04-03 | 0.51 |
| 2006-03-31 | -1.02 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 1.02 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy