Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-08-28 | 1,291.68 |
| 2025-08-27 | 1,304.34 |
| 2025-08-26 | 1,329.64 |
| 2025-08-25 | 1,323.31 |
| 2025-08-22 | 1,253.73 |
| 2025-08-21 | 1,231.59 |
| 2025-08-20 | 1,228.43 |
| 2025-08-19 | 1,225.26 |
| 2025-08-18 | 1,225.26 |
| 2025-08-15 | 1,222.10 |
| 2025-08-14 | 1,215.77 |
| 2025-08-13 | 1,272.71 |
| 2025-08-12 | 1,298.01 |
| 2025-08-11 | 1,253.73 |
| 2025-08-08 | 1,250.57 |
| 2025-08-07 | 1,250.57 |
| 2025-08-06 | 1,272.71 |
| 2025-08-05 | 1,266.38 |
| 2025-08-04 | 1,237.91 |
| 2025-08-01 | 1,215.77 |
| 2025-07-31 | 1,231.59 |
| 2025-07-30 | 1,237.91 |
| 2025-07-29 | 1,244.24 |
| 2025-07-28 | 1,231.59 |
| 2025-07-25 | 1,244.24 |
| 2025-07-24 | 1,244.24 |
| 2025-07-23 | 1,228.43 |
| 2025-07-22 | 1,241.08 |
| 2025-07-21 | 1,222.10 |
| 2025-07-18 | 1,206.29 |
| 2025-07-17 | 1,196.80 |
| 2025-07-16 | 1,203.12 |
| 2025-07-15 | 1,203.12 |
| 2025-07-14 | 1,215.77 |
| 2025-07-11 | 1,212.61 |
| 2025-07-10 | 1,209.45 |
| 2025-07-09 | 1,190.47 |
| 2025-07-08 | 1,168.33 |
| 2025-07-07 | 1,174.66 |
| 2025-07-04 | 1,165.17 |
| 2025-07-03 | 1,155.68 |
| 2025-07-02 | 1,149.35 |
| 2025-06-30 | 1,108.24 |
| 2025-06-27 | 1,117.72 |
| 2025-06-26 | 1,149.35 |
| 2025-06-25 | 1,152.52 |
| 2025-06-24 | 1,165.17 |
| 2025-06-23 | 1,165.17 |
| 2025-06-20 | 1,158.84 |
| 2025-06-19 | 1,143.03 |
| 2025-06-18 | 1,174.66 |
| 2025-06-17 | 1,165.17 |
| 2025-06-16 | 1,146.19 |
| 2025-06-13 | 1,133.54 |
| 2025-06-12 | 1,108.24 |
| 2025-06-11 | 1,105.07 |
| 2025-06-10 | 1,095.58 |
| 2025-06-09 | 1,098.75 |
| 2025-06-06 | 1,105.07 |
| 2025-06-05 | 1,089.26 |
| 2025-06-04 | 1,060.79 |
| 2025-06-03 | 1,089.26 |
| 2025-06-02 | 1,086.09 |
| 2025-05-30 | 1,101.54 |
| 2025-05-29 | 1,098.45 |
| 2025-05-28 | 1,095.36 |
| 2025-05-27 | 1,079.92 |
| 2025-05-26 | 1,076.83 |
| 2025-05-23 | 1,070.65 |
| 2025-05-22 | 1,070.65 |
| 2025-05-21 | 1,070.65 |
| 2025-05-20 | 1,055.21 |
| 2025-05-19 | 1,027.41 |
| 2025-05-16 | 1,027.41 |
| 2025-05-15 | 1,027.41 |
| 2025-05-14 | 1,033.59 |
| 2025-05-13 | 1,024.32 |
| 2025-05-12 | 1,033.59 |
| 2025-05-09 | 1,027.41 |
| 2025-05-08 | 1,018.14 |
| 2025-05-07 | 1,024.32 |
| 2025-05-06 | 1,024.32 |
| 2025-05-02 | 993.43 |
| 2025-04-30 | 1,008.87 |
| 2025-04-29 | 1,005.79 |
| 2025-04-28 | 1,027.41 |
| 2025-04-25 | 956.37 |
| 2025-04-24 | 956.37 |
| 2025-04-23 | 962.54 |
| 2025-04-22 | 959.45 |
| 2025-04-17 | 953.28 |
| 2025-04-16 | 953.28 |
| 2025-04-15 | 959.45 |
| 2025-04-14 | 959.45 |
| 2025-04-11 | 919.30 |
| 2025-04-10 | 931.66 |
| 2025-04-09 | 934.74 |
| 2025-04-08 | 919.30 |
| 2025-04-07 | 906.94 |
| 2025-04-03 | 1,002.70 |
| 2025-04-02 | 981.08 |
| 2025-04-01 | 984.16 |
| 2025-03-31 | 962.54 |
| 2025-03-28 | 971.81 |
| 2025-03-27 | 987.25 |
| 2025-03-26 | 971.81 |
| 2025-03-25 | 977.99 |
| 2025-03-24 | 968.72 |
| 2025-03-21 | 959.45 |
| 2025-03-20 | 996.52 |
| 2025-03-19 | 974.90 |
| 2025-03-18 | 984.16 |
| 2025-03-17 | 965.63 |
| 2025-03-14 | 928.57 |
| 2025-03-13 | 934.74 |
| 2025-03-12 | 944.01 |
| 2025-03-11 | 934.74 |
| 2025-03-10 | 925.48 |
| 2025-03-07 | 903.86 |
| 2025-03-06 | 910.03 |
| 2025-03-05 | 913.12 |
| 2025-03-04 | 906.94 |
| 2025-03-03 | 913.12 |
| 2025-02-28 | 916.21 |
| 2025-02-27 | 947.10 |
| 2025-02-26 | 934.74 |
| 2025-02-25 | 916.21 |
| 2025-02-24 | 937.83 |
| 2025-02-21 | 925.48 |
| 2025-02-20 | 944.01 |
| 2025-02-19 | 934.74 |
| 2025-02-18 | 953.28 |
| 2025-02-17 | 931.66 |
| 2025-02-14 | 913.12 |
| 2025-02-13 | 903.86 |
| 2025-02-12 | 937.83 |
| 2025-02-11 | 922.39 |
| 2025-02-10 | 937.83 |
| 2025-02-07 | 947.10 |
| 2025-02-06 | 956.37 |
| 2025-02-05 | 947.10 |
| 2025-02-04 | 931.66 |
| 2025-02-03 | 934.74 |
| 2025-01-28 | 950.19 |
| 2025-01-27 | 959.45 |
| 2025-01-24 | 956.37 |
| 2025-01-23 | 947.10 |
| 2025-01-22 | 950.19 |
| 2025-01-21 | 962.54 |
| 2025-01-20 | 965.63 |
| 2025-01-17 | 962.54 |
| 2025-01-16 | 959.45 |
| 2025-01-15 | 959.45 |
| 2025-01-14 | 959.45 |
| 2025-01-13 | 950.19 |
| 2025-01-10 | 984.16 |
| 2025-01-09 | 999.61 |
| 2025-01-08 | 1,008.87 |
| 2025-01-07 | 1,033.59 |
| 2025-01-06 | 1,021.23 |
| 2025-01-03 | 1,024.32 |
| 2025-01-02 | 1,042.85 |
| 2024-12-31 | 1,095.36 |
| 2024-12-30 | 1,089.18 |
| 2024-12-27 | 1,110.81 |
| 2024-12-24 | 1,116.98 |
| 2024-12-23 | 1,104.63 |
| 2024-12-20 | 1,089.18 |
| 2024-12-19 | 1,089.18 |
| 2024-12-18 | 1,083.01 |
| 2024-12-17 | 1,061.38 |
| 2024-12-16 | 1,070.65 |
| 2024-12-13 | 1,061.38 |
| 2024-12-12 | 1,052.12 |
| 2024-12-11 | 1,052.12 |
| 2024-12-10 | 1,039.76 |
| 2024-12-09 | 1,073.74 |
| 2024-12-06 | 1,033.59 |
| 2024-12-05 | 1,024.32 |
| 2024-12-04 | 1,015.05 |
| 2024-12-03 | 1,018.14 |
| 2024-12-02 | 987.25 |
| 2024-11-29 | 984.16 |
| 2024-11-28 | 981.08 |
| 2024-11-27 | 993.43 |
| 2024-11-26 | 990.34 |
| 2024-11-25 | 990.34 |
| 2024-11-22 | 987.25 |
| 2024-11-21 | 1,008.87 |
| 2024-11-20 | 1,011.96 |
| 2024-11-19 | 1,005.79 |
| 2024-11-18 | 1,002.70 |
| 2024-11-15 | 996.52 |
| 2024-11-14 | 999.61 |
| 2024-11-13 | 1,005.79 |
| 2024-11-12 | 990.34 |
| 2024-11-11 | 1,008.87 |
| 2024-11-08 | 1,042.85 |
| 2024-11-07 | 1,052.12 |
| 2024-11-06 | 1,045.94 |
| 2024-11-05 | 1,067.56 |
| 2024-11-04 | 1,064.47 |
| 2024-11-01 | 1,058.30 |
| 2024-10-31 | 1,064.47 |
| 2024-10-30 | 1,073.74 |
| 2024-10-29 | 1,079.92 |
| 2024-10-28 | 1,098.45 |
| 2024-10-25 | 1,098.45 |
| 2024-10-24 | 1,120.07 |
| 2024-10-23 | 1,129.34 |
| 2024-10-22 | 1,120.07 |
| 2024-10-21 | 1,110.81 |
| 2024-10-18 | 1,101.54 |
| 2024-10-17 | 1,070.65 |
| 2024-10-16 | 1,098.45 |
| 2024-10-15 | 1,092.27 |
| 2024-10-14 | 1,135.52 |
| 2024-10-10 | 1,101.54 |
| 2024-10-09 | 1,024.32 |
| 2024-10-08 | 1,052.12 |
| 2024-10-07 | 1,147.87 |
| 2024-10-04 | 1,126.25 |
| 2024-10-03 | 1,104.63 |
| 2024-10-02 | 1,113.89 |
| 2024-09-30 | 1,058.30 |
| 2024-09-27 | 1,058.30 |
| 2024-09-26 | 1,045.94 |
| 2024-09-25 | 1,024.32 |
| 2024-09-24 | 1,024.32 |
| 2024-09-23 | 950.19 |
| 2024-09-20 | 968.72 |
| 2024-09-19 | 944.97 |
| 2024-09-17 | 921.22 |
| 2024-09-16 | 909.35 |
| 2024-09-13 | 906.38 |
| 2024-09-12 | 891.54 |
| 2024-09-11 | 882.63 |
| 2024-09-10 | 939.03 |
| 2024-09-09 | 930.13 |
| 2024-09-05 | 956.85 |
| 2024-09-04 | 974.66 |
| 2024-09-03 | 971.69 |
| 2024-09-02 | 959.81 |
| 2024-08-30 | 962.78 |
| 2024-08-29 | 947.94 |
| 2024-08-28 | 944.97 |
| 2024-08-27 | 962.78 |
| 2024-08-26 | 944.97 |
| 2024-08-23 | 989.50 |
| 2024-08-22 | 992.47 |
| 2024-08-21 | 992.47 |
| 2024-08-20 | 992.47 |
| 2024-08-19 | 992.47 |
| 2024-08-16 | 974.66 |
| 2024-08-15 | 983.56 |
| 2024-08-14 | 974.66 |
| 2024-08-13 | 998.41 |
| 2024-08-12 | 1,004.34 |
| 2024-08-09 | 980.60 |
| 2024-08-08 | 950.91 |
| 2024-08-07 | 956.85 |
| 2024-08-06 | 933.10 |
| 2024-08-05 | 918.25 |
| 2024-08-02 | 974.66 |
| 2024-08-01 | 959.81 |
| 2024-07-31 | 947.94 |
| 2024-07-30 | 936.07 |
| 2024-07-29 | 959.81 |
| 2024-07-26 | 962.78 |
| 2024-07-25 | 980.60 |
| 2024-07-24 | 1,013.25 |
| 2024-07-23 | 989.50 |
| 2024-07-22 | 974.66 |
| 2024-07-19 | 956.85 |
| 2024-07-18 | 953.88 |
| 2024-07-17 | 936.07 |
| 2024-07-16 | 944.97 |
| 2024-07-15 | 1,031.06 |
| 2024-07-12 | 1,013.25 |
| 2024-07-11 | 1,025.13 |
| 2024-07-10 | 995.44 |
| 2024-07-09 | 1,066.69 |
| 2024-07-08 | 1,063.72 |
| 2024-07-05 | 1,084.50 |
| 2024-07-04 | 1,087.47 |
| 2024-07-03 | 1,081.53 |
| 2024-07-02 | 1,090.44 |
| 2024-06-28 | 1,063.72 |
| 2024-06-27 | 1,037.00 |
| 2024-06-26 | 1,054.81 |
| 2024-06-25 | 1,054.81 |
| 2024-06-24 | 1,031.06 |
| 2024-06-21 | 1,001.38 |
| 2024-06-20 | 992.47 |
| 2024-06-19 | 998.41 |
| 2024-06-18 | 989.50 |
| 2024-06-17 | 968.72 |
| 2024-06-14 | 992.47 |
| 2024-06-13 | 995.44 |
| 2024-06-12 | 980.60 |
| 2024-06-11 | 974.66 |
| 2024-06-07 | 1,004.34 |
| 2024-06-06 | 947.94 |
| 2024-06-05 | 947.94 |
| 2024-06-04 | 998.41 |
| 2024-06-03 | 992.47 |
| 2024-05-31 | 957.60 |
| 2024-05-30 | 966.32 |
| 2024-05-29 | 954.70 |
| 2024-05-28 | 960.51 |
| 2024-05-27 | 954.70 |
| 2024-05-24 | 922.74 |
| 2024-05-23 | 925.64 |
| 2024-05-22 | 940.17 |
| 2024-05-21 | 943.08 |
| 2024-05-20 | 954.70 |
| 2024-05-17 | 951.79 |
| 2024-05-16 | 966.32 |
| 2024-05-14 | 983.75 |
| 2024-05-13 | 977.94 |
| 2024-05-10 | 954.70 |
| 2024-05-09 | 893.68 |
| 2024-05-08 | 864.63 |
| 2024-05-07 | 887.87 |
| 2024-05-06 | 847.19 |
| 2024-05-03 | 821.05 |
| 2024-05-02 | 821.05 |
| 2024-04-30 | 826.86 |
| 2024-04-29 | 841.38 |
| 2024-04-26 | 850.10 |
| 2024-04-25 | 847.19 |
| 2024-04-24 | 844.29 |
| 2024-04-23 | 847.19 |
| 2024-04-22 | 821.05 |
| 2024-04-19 | 806.52 |
| 2024-04-18 | 789.08 |
| 2024-04-17 | 789.08 |
| 2024-04-16 | 783.27 |
| 2024-04-15 | 809.42 |
| 2024-04-12 | 806.52 |
| 2024-04-11 | 826.86 |
| 2024-04-10 | 832.67 |
| 2024-04-09 | 815.23 |
| 2024-04-08 | 829.76 |
| 2024-04-05 | 777.46 |
| 2024-04-03 | 832.67 |
| 2024-04-02 | 818.14 |
| 2024-03-28 | 783.27 |
| 2024-03-27 | 728.07 |
| 2024-03-26 | 748.41 |
| 2024-03-25 | 777.46 |
| 2024-03-22 | 780.37 |
| 2024-03-21 | 803.61 |
| 2024-03-20 | 789.08 |
| 2024-03-19 | 783.27 |
| 2024-03-18 | 803.61 |
| 2024-03-15 | 803.61 |
| 2024-03-14 | 786.18 |
| 2024-03-13 | 797.80 |
| 2024-03-12 | 765.84 |
| 2024-03-11 | 774.56 |
| 2024-03-08 | 774.56 |
| 2024-03-07 | 733.88 |
| 2024-03-06 | 733.88 |
| 2024-03-05 | 725.16 |
| 2024-03-04 | 739.69 |
| 2024-03-01 | 757.12 |
| 2024-02-29 | 745.50 |
| 2024-02-28 | 768.75 |
| 2024-02-27 | 760.03 |
| 2024-02-26 | 760.03 |
| 2024-02-23 | 786.18 |
| 2024-02-22 | 783.27 |
| 2024-02-21 | 754.22 |
| 2024-02-20 | 757.12 |
| 2024-02-19 | 710.64 |
| 2024-02-16 | 693.20 |
| 2024-02-15 | 669.96 |
| 2024-02-14 | 687.39 |
| 2024-02-09 | 719.35 |
| 2024-02-08 | 719.35 |
| 2024-02-07 | 725.16 |
| 2024-02-06 | 725.16 |
| 2024-02-05 | 687.39 |
| 2024-02-02 | 699.01 |
| 2024-02-01 | 696.11 |
| 2024-01-31 | 690.30 |
| 2024-01-30 | 681.58 |
| 2024-01-29 | 707.73 |
| 2024-01-26 | 699.01 |
| 2024-01-25 | 704.83 |
| 2024-01-24 | 684.49 |
| 2024-01-23 | 623.47 |
| 2024-01-22 | 594.42 |
| 2024-01-19 | 623.47 |
| 2024-01-18 | 646.71 |
| 2024-01-17 | 649.62 |
| 2024-01-16 | 678.68 |
| 2024-01-15 | 687.39 |
| 2024-01-12 | 696.11 |
| 2024-01-11 | 672.86 |
| 2024-01-10 | 664.15 |
| 2024-01-09 | 669.96 |
| 2024-01-08 | 661.24 |
| 2024-01-05 | 646.71 |
| 2024-01-04 | 646.71 |
| 2024-01-03 | 640.90 |
| 2024-01-02 | 632.19 |
| 2023-12-29 | 638.00 |
| 2023-12-28 | 617.66 |
| 2023-12-27 | 614.75 |
| 2023-12-22 | 585.70 |
| 2023-12-21 | 588.60 |
| 2023-12-20 | 582.79 |
| 2023-12-19 | 591.51 |
| 2023-12-18 | 608.94 |
| 2023-12-15 | 614.75 |
| 2023-12-14 | 597.32 |
| 2023-12-13 | 591.51 |
| 2023-12-12 | 606.04 |
| 2023-12-11 | 594.42 |
| 2023-12-08 | 591.51 |
| 2023-12-07 | 614.75 |
| 2023-12-06 | 629.28 |
| 2023-12-05 | 617.66 |
| 2023-12-04 | 635.09 |
| 2023-12-01 | 643.81 |
| 2023-11-30 | 646.71 |
| 2023-11-29 | 638.00 |
| 2023-11-28 | 652.53 |
| 2023-11-27 | 658.34 |
| 2023-11-24 | 661.24 |
| 2023-11-23 | 675.77 |
| 2023-11-22 | 658.34 |
| 2023-11-21 | 664.15 |
| 2023-11-20 | 675.77 |
| 2023-11-17 | 678.68 |
| 2023-11-16 | 684.49 |
| 2023-11-15 | 690.30 |
| 2023-11-14 | 672.86 |
| 2023-11-13 | 669.96 |
| 2023-11-10 | 667.05 |
| 2023-11-09 | 675.77 |
| 2023-11-08 | 681.58 |
| 2023-11-07 | 681.58 |
| 2023-11-06 | 690.30 |
| 2023-11-03 | 687.39 |
| 2023-11-02 | 678.68 |
| 2023-11-01 | 675.77 |
| 2023-10-31 | 675.77 |
| 2023-10-30 | 687.39 |
| 2023-10-27 | 687.39 |
| 2023-10-26 | 675.77 |
| 2023-10-25 | 678.68 |
| 2023-10-24 | 664.15 |
| 2023-10-20 | 672.86 |
| 2023-10-19 | 669.96 |
| 2023-10-18 | 675.77 |
| 2023-10-17 | 687.39 |
| 2023-10-16 | 672.86 |
| 2023-10-13 | 684.49 |
| 2023-10-12 | 701.92 |
| 2023-10-11 | 681.58 |
| 2023-10-10 | 672.86 |
| 2023-10-09 | 675.77 |
| 2023-10-06 | 669.96 |
| 2023-10-05 | 649.62 |
| 2023-10-04 | 646.71 |
| 2023-10-03 | 658.34 |
| 2023-09-29 | 684.49 |
| 2023-09-28 | 672.86 |
| 2023-09-27 | 678.68 |
| 2023-09-26 | 664.15 |
| 2023-09-25 | 672.86 |
| 2023-09-22 | 684.49 |
| 2023-09-21 | 678.96 |
| 2023-09-20 | 684.49 |
| 2023-09-19 | 690.01 |
| 2023-09-18 | 690.01 |
| 2023-09-15 | 687.25 |
| 2023-09-14 | 687.25 |
| 2023-09-13 | 687.25 |
| 2023-09-12 | 684.49 |
| 2023-09-11 | 698.30 |
| 2023-09-07 | 703.82 |
| 2023-09-06 | 709.35 |
| 2023-09-05 | 706.58 |
| 2023-09-04 | 709.35 |
| 2023-08-31 | 690.01 |
| 2023-08-30 | 687.25 |
| 2023-08-29 | 695.54 |
| 2023-08-28 | 656.86 |
| 2023-08-25 | 662.39 |
| 2023-08-24 | 656.86 |
| 2023-08-23 | 654.10 |
| 2023-08-22 | 662.39 |
| 2023-08-21 | 656.86 |
| 2023-08-18 | 678.96 |
| 2023-08-17 | 692.77 |
| 2023-08-16 | 695.54 |
| 2023-08-15 | 706.58 |
| 2023-08-14 | 703.82 |
| 2023-08-11 | 717.63 |
| 2023-08-10 | 723.16 |
| 2023-08-09 | 723.16 |
| 2023-08-08 | 714.87 |
| 2023-08-07 | 731.45 |
| 2023-08-04 | 731.45 |
| 2023-08-03 | 731.45 |
| 2023-08-02 | 736.97 |
| 2023-08-01 | 750.78 |
| 2023-07-31 | 756.31 |
| 2023-07-28 | 753.54 |
| 2023-07-27 | 745.26 |
| 2023-07-26 | 734.21 |
| 2023-07-25 | 728.68 |
| 2023-07-24 | 714.87 |
| 2023-07-21 | 725.92 |
| 2023-07-20 | 731.45 |
| 2023-07-19 | 742.49 |
| 2023-07-18 | 728.68 |
| 2023-07-14 | 753.54 |
| 2023-07-13 | 753.54 |
| 2023-07-12 | 739.73 |
| 2023-07-11 | 745.26 |
| 2023-07-10 | 748.02 |
| 2023-07-07 | 736.97 |
| 2023-07-06 | 745.26 |
| 2023-07-05 | 761.83 |
| 2023-07-04 | 764.59 |
| 2023-07-03 | 764.59 |
| 2023-06-30 | 753.54 |
| 2023-06-29 | 750.78 |
| 2023-06-28 | 750.78 |
| 2023-06-27 | 745.26 |
| 2023-06-26 | 723.16 |
| 2023-06-23 | 709.35 |
| 2023-06-21 | 761.83 |
| 2023-06-20 | 764.59 |
| 2023-06-19 | 775.64 |
| 2023-06-16 | 786.69 |
| 2023-06-15 | 775.64 |
| 2023-06-14 | 764.59 |
| 2023-06-13 | 770.12 |
| 2023-06-12 | 775.64 |
| 2023-06-09 | 781.17 |
| 2023-06-08 | 781.17 |
| 2023-06-07 | 783.93 |
| 2023-06-06 | 772.88 |
| 2023-06-05 | 770.12 |
| 2023-06-02 | 767.35 |
| 2023-06-01 | 748.02 |
| 2023-05-31 | 745.26 |
| 2023-05-30 | 748.02 |
| 2023-05-29 | 748.02 |
| 2023-05-25 | 750.70 |
| 2023-05-24 | 769.49 |
| 2023-05-23 | 769.49 |
| 2023-05-22 | 780.22 |
| 2023-05-19 | 777.54 |
| 2023-05-18 | 793.64 |
| 2023-05-17 | 796.32 |
| 2023-05-16 | 804.37 |
| 2023-05-15 | 807.06 |
| 2023-05-12 | 812.43 |
| 2023-05-11 | 833.89 |
| 2023-05-10 | 847.31 |
| 2023-05-09 | 841.95 |
| 2023-05-08 | 841.95 |
| 2023-05-05 | 831.21 |
| 2023-05-04 | 825.84 |
| 2023-05-03 | 804.37 |
| 2023-05-02 | 801.69 |
| 2023-04-28 | 790.96 |
| 2023-04-27 | 774.85 |
| 2023-04-26 | 753.39 |
| 2023-04-25 | 745.34 |
| 2023-04-24 | 758.75 |
| 2023-04-21 | 764.12 |
| 2023-04-20 | 772.17 |
| 2023-04-19 | 774.85 |
| 2023-04-18 | 780.22 |
| 2023-04-17 | 793.64 |
| 2023-04-14 | 788.27 |
| 2023-04-13 | 777.54 |
| 2023-04-12 | 790.96 |
| 2023-04-11 | 790.96 |
| 2023-04-06 | 782.91 |
| 2023-04-04 | 796.32 |
| 2023-04-03 | 820.48 |
| 2023-03-31 | 804.37 |
| 2023-03-30 | 788.27 |
| 2023-03-29 | 788.27 |
| 2023-03-28 | 807.06 |
| 2023-03-27 | 804.37 |
| 2023-03-24 | 807.06 |
| 2023-03-23 | 817.79 |
| 2023-03-22 | 809.74 |
| 2023-03-21 | 809.74 |
| 2023-03-20 | 809.74 |
| 2023-03-17 | 817.79 |
| 2023-03-16 | 788.27 |
| 2023-03-15 | 793.64 |
| 2023-03-14 | 785.59 |
| 2023-03-13 | 815.11 |
| 2023-03-10 | 793.64 |
| 2023-03-09 | 815.11 |
| 2023-03-08 | 844.63 |
| 2023-03-07 | 858.05 |
| 2023-03-06 | 833.89 |
| 2023-03-03 | 809.74 |
| 2023-03-02 | 785.59 |
| 2023-03-01 | 780.22 |
| 2023-02-28 | 753.39 |
| 2023-02-27 | 753.39 |
| 2023-02-24 | 777.54 |
| 2023-02-23 | 785.59 |
| 2023-02-22 | 790.96 |
| 2023-02-21 | 790.96 |
| 2023-02-20 | 801.69 |
| 2023-02-17 | 790.96 |
| 2023-02-16 | 788.27 |
| 2023-02-15 | 790.96 |
| 2023-02-14 | 809.74 |
| 2023-02-13 | 809.74 |
| 2023-02-10 | 815.11 |
| 2023-02-09 | 817.79 |
| 2023-02-08 | 809.74 |
| 2023-02-07 | 812.43 |
| 2023-02-06 | 817.79 |
| 2023-02-03 | 831.21 |
| 2023-02-02 | 850.00 |
| 2023-02-01 | 855.36 |
| 2023-01-31 | 833.89 |
| 2023-01-30 | 841.95 |
| 2023-01-27 | 890.25 |
| 2023-01-26 | 895.62 |
| 2023-01-20 | 874.15 |
| 2023-01-19 | 847.31 |
| 2023-01-18 | 850.00 |
| 2023-01-17 | 847.31 |
| 2023-01-16 | 866.10 |
| 2023-01-13 | 844.63 |
| 2023-01-12 | 847.31 |
| 2023-01-11 | 847.31 |
| 2023-01-10 | 847.31 |
| 2023-01-09 | 868.78 |
| 2023-01-06 | 866.10 |
| 2023-01-05 | 884.88 |
| 2023-01-04 | 882.20 |
| 2023-01-03 | 844.63 |
| 2022-12-30 | 836.58 |
| 2022-12-29 | 828.53 |
| 2022-12-28 | 828.53 |
| 2022-12-23 | 796.32 |
| 2022-12-22 | 796.32 |
| 2022-12-21 | 796.32 |
| 2022-12-20 | 799.01 |
| 2022-12-19 | 828.53 |
| 2022-12-16 | 855.36 |
| 2022-12-15 | 828.53 |
| 2022-12-14 | 833.89 |
| 2022-12-13 | 828.53 |
| 2022-12-12 | 836.58 |
| 2022-12-09 | 836.58 |
| 2022-12-08 | 828.53 |
| 2022-12-07 | 815.11 |
| 2022-12-06 | 841.95 |
| 2022-12-05 | 833.89 |
| 2022-12-02 | 801.69 |
| 2022-12-01 | 825.84 |
| 2022-11-30 | 858.05 |
| 2022-11-29 | 799.01 |
| 2022-11-28 | 774.85 |
| 2022-11-25 | 809.74 |
| 2022-11-24 | 782.91 |
| 2022-11-23 | 769.49 |
| 2022-11-22 | 761.44 |
| 2022-11-21 | 764.12 |
| 2022-11-18 | 766.80 |
| 2022-11-17 | 772.17 |
| 2022-11-16 | 772.17 |
| 2022-11-15 | 785.59 |
| 2022-11-14 | 780.22 |
| 2022-11-11 | 750.70 |
| 2022-11-10 | 713.13 |
| 2022-11-09 | 737.28 |
| 2022-11-08 | 723.87 |
| 2022-11-07 | 723.87 |
| 2022-11-04 | 662.14 |
| 2022-11-03 | 616.52 |
| 2022-11-02 | 643.36 |
| 2022-11-01 | 629.94 |
| 2022-10-31 | 600.42 |
| 2022-10-28 | 611.16 |
| 2022-10-27 | 646.04 |
| 2022-10-26 | 646.04 |
| 2022-10-25 | 648.73 |
| 2022-10-24 | 643.36 |
| 2022-10-21 | 702.40 |
| 2022-10-20 | 691.66 |
| 2022-10-19 | 713.13 |
| 2022-10-18 | 731.92 |
| 2022-10-17 | 699.71 |
| 2022-10-14 | 715.82 |
| 2022-10-13 | 699.71 |
| 2022-10-12 | 702.40 |
| 2022-10-11 | 697.03 |
| 2022-10-10 | 713.13 |
| 2022-10-07 | 729.23 |
| 2022-10-06 | 753.39 |
| 2022-10-05 | 780.22 |
| 2022-10-03 | 758.75 |
| 2022-09-30 | 774.85 |
| 2022-09-29 | 777.54 |
| 2022-09-28 | 756.07 |
| 2022-09-27 | 758.75 |
| 2022-09-26 | 713.13 |
| 2022-09-23 | 753.39 |
| 2022-09-22 | 801.69 |
| 2022-09-21 | 790.96 |
| 2022-09-20 | 790.96 |
| 2022-09-19 | 782.91 |
| 2022-09-16 | 817.79 |
| 2022-09-15 | 839.26 |
| 2022-09-14 | 855.36 |
| 2022-09-13 | 884.88 |
| 2022-09-09 | 884.88 |
| 2022-09-08 | 860.73 |
| 2022-09-07 | 863.41 |
| 2022-09-06 | 871.46 |
| 2022-09-05 | 866.10 |
| 2022-09-02 | 879.52 |
| 2022-09-01 | 887.25 |
| 2022-08-31 | 902.71 |
| 2022-08-30 | 902.71 |
| 2022-08-29 | 897.56 |
| 2022-08-26 | 907.87 |
| 2022-08-25 | 907.87 |
| 2022-08-24 | 905.29 |
| 2022-08-23 | 905.29 |
| 2022-08-22 | 920.76 |
| 2022-08-19 | 894.98 |
| 2022-08-18 | 874.36 |
| 2022-08-17 | 941.38 |
| 2022-08-16 | 941.38 |
| 2022-08-15 | 928.49 |
| 2022-08-12 | 941.38 |
| 2022-08-11 | 949.11 |
| 2022-08-10 | 920.76 |
| 2022-08-09 | 949.11 |
| 2022-08-08 | 946.53 |
| 2022-08-05 | 943.96 |
| 2022-08-04 | 905.29 |
| 2022-08-03 | 894.98 |
| 2022-08-02 | 902.71 |
| 2022-08-01 | 941.38 |
| 2022-07-29 | 977.47 |
| 2022-07-28 | 974.89 |
| 2022-07-27 | 964.58 |
| 2022-07-26 | 967.16 |
| 2022-07-25 | 962.00 |
| 2022-07-22 | 951.69 |
| 2022-07-21 | 946.53 |
| 2022-07-20 | 959.42 |
| 2022-07-19 | 985.20 |
| 2022-07-18 | 1,023.87 |
| 2022-07-15 | 964.58 |
| 2022-07-14 | 980.04 |
| 2022-07-13 | 977.47 |
| 2022-07-12 | 969.73 |
| 2022-07-11 | 987.78 |
| 2022-07-08 | 1,057.37 |
| 2022-07-07 | 1,047.06 |
| 2022-07-06 | 1,044.49 |
| 2022-07-05 | 1,085.73 |
| 2022-07-04 | 1,072.84 |
| 2022-06-30 | 1,093.46 |
| 2022-06-29 | 1,090.88 |
| 2022-06-28 | 1,116.66 |
| 2022-06-27 | 1,080.57 |
| 2022-06-24 | 1,080.57 |
| 2022-06-23 | 1,070.26 |
| 2022-06-22 | 1,059.95 |
| 2022-06-21 | 1,083.15 |
| 2022-06-20 | 1,059.95 |
| 2022-06-17 | 1,054.80 |
| 2022-06-16 | 1,039.33 |
| 2022-06-15 | 1,052.22 |
| 2022-06-14 | 1,052.22 |
| 2022-06-13 | 1,047.06 |
| 2022-06-10 | 1,072.84 |
| 2022-06-09 | 1,080.57 |
| 2022-06-08 | 1,093.46 |
| 2022-06-07 | 1,093.46 |
| 2022-06-06 | 1,114.08 |
| 2022-06-02 | 1,116.66 |
| 2022-06-01 | 1,126.97 |
| 2022-05-31 | 1,116.66 |
| 2022-05-30 | 1,093.46 |
| 2022-05-27 | 1,088.31 |
| 2022-05-26 | 1,088.31 |
| 2022-05-25 | 1,090.88 |
| 2022-05-24 | 1,083.15 |
| 2022-05-23 | 1,088.31 |
| 2022-05-20 | 1,090.88 |
| 2022-05-19 | 1,068.42 |
| 2022-05-18 | 1,075.90 |
| 2022-05-17 | 1,060.93 |
| 2022-05-16 | 1,048.44 |
| 2022-05-13 | 1,048.44 |
| 2022-05-12 | 1,033.46 |
| 2022-05-11 | 1,073.41 |
| 2022-05-10 | 1,070.91 |
| 2022-05-06 | 1,055.93 |
| 2022-05-05 | 1,078.40 |
| 2022-05-04 | 1,078.40 |
| 2022-05-03 | 1,075.90 |
| 2022-04-29 | 1,063.42 |
| 2022-04-28 | 1,045.95 |
| 2022-04-27 | 1,023.48 |
| 2022-04-26 | 1,001.01 |
| 2022-04-25 | 998.51 |
| 2022-04-22 | 1,063.42 |
| 2022-04-21 | 1,053.44 |
| 2022-04-20 | 1,070.91 |
| 2022-04-19 | 1,098.37 |
| 2022-04-14 | 1,105.86 |
| 2022-04-13 | 1,070.91 |
| 2022-04-12 | 1,065.92 |
| 2022-04-11 | 1,060.93 |
| 2022-04-08 | 1,085.89 |
| 2022-04-07 | 1,055.93 |
| 2022-04-06 | 1,095.88 |
| 2022-04-04 | 1,113.35 |
| 2022-04-01 | 1,095.88 |
| 2022-03-31 | 1,083.39 |
| 2022-03-30 | 1,098.37 |
| 2022-03-29 | 1,070.91 |
| 2022-03-28 | 1,060.93 |
| 2022-03-25 | 1,053.44 |
| 2022-03-24 | 1,108.36 |
| 2022-03-23 | 1,105.86 |
| 2022-03-22 | 1,108.36 |
| 2022-03-21 | 1,083.39 |
| 2022-03-18 | 1,128.33 |
| 2022-03-17 | 1,083.39 |
| 2022-03-16 | 1,015.99 |
| 2022-03-15 | 948.58 |
| 2022-03-14 | 1,243.18 |
| 2022-03-11 | 1,265.65 |
| 2022-03-10 | 1,328.06 |
| 2022-03-09 | 1,273.14 |
| 2022-03-08 | 1,240.68 |
| 2022-03-07 | 1,235.69 |
| 2022-03-04 | 1,273.14 |
| 2022-03-03 | 1,305.59 |
| 2022-03-02 | 1,310.59 |
| 2022-03-01 | 1,328.06 |
| 2022-02-28 | 1,298.10 |
| 2022-02-25 | 1,310.59 |
| 2022-02-24 | 1,300.60 |
| 2022-02-23 | 1,333.06 |
| 2022-02-22 | 1,338.05 |
| 2022-02-21 | 1,370.51 |
| 2022-02-18 | 1,390.48 |
| 2022-02-17 | 1,370.51 |
| 2022-02-16 | 1,385.48 |
| 2022-02-15 | 1,375.50 |
| 2022-02-14 | 1,390.48 |
| 2022-02-11 | 1,417.94 |
| 2022-02-10 | 1,432.92 |
| 2022-02-09 | 1,382.99 |
| 2022-02-08 | 1,375.50 |
| 2022-02-07 | 1,385.48 |
| 2022-02-04 | 1,390.48 |
| 2022-01-31 | 1,338.05 |
| 2022-01-28 | 1,300.60 |
| 2022-01-27 | 1,328.06 |
| 2022-01-26 | 1,340.55 |
| 2022-01-25 | 1,323.07 |
| 2022-01-24 | 1,358.02 |
| 2022-01-21 | 1,410.45 |
| 2022-01-20 | 1,392.97 |
| 2022-01-19 | 1,363.02 |
| 2022-01-18 | 1,373.00 |
| 2022-01-17 | 1,350.53 |
| 2022-01-14 | 1,368.01 |
| 2022-01-13 | 1,402.96 |
| 2022-01-12 | 1,425.43 |
| 2022-01-11 | 1,440.41 |
| 2022-01-10 | 1,425.43 |
| 2022-01-07 | 1,447.90 |
| 2022-01-06 | 1,470.37 |
| 2022-01-05 | 1,460.38 |
| 2022-01-04 | 1,515.31 |
| 2022-01-03 | 1,555.25 |
| 2021-12-31 | 1,462.88 |
| 2021-12-30 | 1,442.91 |
| 2021-12-29 | 1,445.40 |
| 2021-12-28 | 1,467.87 |
| 2021-12-24 | 1,495.34 |
| 2021-12-23 | 1,405.46 |
| 2021-12-22 | 1,360.52 |
| 2021-12-21 | 1,355.53 |
| 2021-12-20 | 1,343.04 |
| 2021-12-17 | 1,378.00 |
| 2021-12-16 | 1,390.48 |
| 2021-12-15 | 1,308.09 |
| 2021-12-14 | 1,265.65 |
| 2021-12-13 | 1,293.11 |
| 2021-12-10 | 1,283.12 |
| 2021-12-09 | 1,308.09 |
| 2021-12-08 | 1,305.59 |
| 2021-12-07 | 1,230.69 |
| 2021-12-06 | 1,220.71 |
| 2021-12-03 | 1,265.65 |
| 2021-12-02 | 1,240.68 |
| 2021-12-01 | 1,208.23 |
| 2021-11-30 | 1,193.25 |
| 2021-11-29 | 1,203.23 |
| 2021-11-26 | 1,210.72 |
| 2021-11-25 | 1,235.69 |
| 2021-11-24 | 1,240.68 |
| 2021-11-23 | 1,228.20 |
| 2021-11-22 | 1,225.70 |
| 2021-11-19 | 1,233.19 |
| 2021-11-18 | 1,228.20 |
| 2021-11-17 | 1,225.70 |
| 2021-11-16 | 1,213.22 |
| 2021-11-15 | 1,190.75 |
| 2021-11-12 | 1,205.73 |
| 2021-11-11 | 1,213.22 |
| 2021-11-10 | 1,173.27 |
| 2021-11-09 | 1,180.76 |
| 2021-11-08 | 1,175.77 |
| 2021-11-05 | 1,170.78 |
| 2021-11-04 | 1,210.72 |
| 2021-11-03 | 1,218.21 |
| 2021-11-02 | 1,215.72 |
| 2021-11-01 | 1,243.18 |
| 2021-10-29 | 1,235.69 |
| 2021-10-28 | 1,245.67 |
| 2021-10-27 | 1,298.10 |
| 2021-10-26 | 1,313.08 |
| 2021-10-25 | 1,355.53 |
| 2021-10-22 | 1,350.53 |
| 2021-10-21 | 1,358.02 |
| 2021-10-20 | 1,395.47 |
| 2021-10-19 | 1,415.44 |
| 2021-10-18 | 1,355.53 |
| 2021-10-15 | 1,355.53 |
| 2021-10-12 | 1,370.51 |
| 2021-10-11 | 1,363.02 |
| 2021-10-08 | 1,417.94 |
| 2021-10-07 | 1,470.37 |
| 2021-10-06 | 1,465.38 |
| 2021-10-05 | 1,350.53 |
| 2021-10-04 | 1,343.04 |
| 2021-09-30 | 1,368.01 |
| 2021-09-29 | 1,373.00 |
| 2021-09-28 | 1,442.91 |
| 2021-09-27 | 1,435.42 |
| 2021-09-24 | 1,420.44 |
| 2021-09-23 | 1,525.30 |
| 2021-09-21 | 1,363.02 |
| 2021-09-20 | 1,365.51 |
| 2021-09-17 | 1,378.00 |
| 2021-09-16 | 1,397.97 |
| 2021-09-15 | 1,432.92 |
| 2021-09-14 | 1,442.91 |
| 2021-09-13 | 1,487.85 |
| 2021-09-10 | 1,350.53 |
| 2021-09-09 | 1,368.01 |
| 2021-09-08 | 1,387.98 |
| 2021-09-07 | 1,382.99 |
| 2021-09-06 | 1,442.91 |
| 2021-09-03 | 1,253.16 |
| 2021-09-02 | 1,225.70 |
| 2021-09-01 | 1,184.73 |
| 2021-08-31 | 1,196.78 |
| 2021-08-30 | 1,199.19 |
| 2021-08-27 | 1,134.11 |
| 2021-08-26 | 1,138.93 |
| 2021-08-25 | 1,155.80 |
| 2021-08-24 | 1,170.26 |
| 2021-08-23 | 1,175.08 |
| 2021-08-20 | 1,138.93 |
| 2021-08-19 | 1,165.44 |
| 2021-08-18 | 1,184.73 |
| 2021-08-17 | 1,194.37 |
| 2021-08-16 | 1,213.65 |
| 2021-08-13 | 1,237.75 |
| 2021-08-12 | 1,093.13 |
| 2021-08-11 | 991.90 |
| 2021-08-10 | 994.31 |
| 2021-08-09 | 975.02 |
| 2021-08-06 | 975.02 |
| 2021-08-05 | 972.61 |
| 2021-08-04 | 982.25 |
| 2021-08-03 | 953.33 |
| 2021-08-02 | 934.05 |
| 2021-07-30 | 914.76 |
| 2021-07-29 | 902.71 |
| 2021-07-28 | 890.66 |
| 2021-07-27 | 883.43 |
| 2021-07-26 | 912.35 |
| 2021-07-23 | 919.59 |
| 2021-07-22 | 909.94 |
| 2021-07-21 | 907.53 |
| 2021-07-20 | 897.89 |
| 2021-07-19 | 905.12 |
| 2021-07-16 | 929.23 |
| 2021-07-15 | 919.59 |
| 2021-07-14 | 905.12 |
| 2021-07-13 | 914.76 |
| 2021-07-12 | 897.89 |
| 2021-07-09 | 900.30 |
| 2021-07-08 | 905.12 |
| 2021-07-07 | 931.64 |
| 2021-07-06 | 941.28 |
| 2021-07-05 | 934.05 |
| 2021-07-02 | 953.33 |
| 2021-06-30 | 960.56 |
| 2021-06-29 | 967.79 |
| 2021-06-28 | 972.61 |
| 2021-06-25 | 970.20 |
| 2021-06-24 | 967.79 |
| 2021-06-23 | 960.56 |
| 2021-06-22 | 965.38 |
| 2021-06-21 | 962.97 |
| 2021-06-18 | 977.43 |
| 2021-06-17 | 965.38 |
| 2021-06-16 | 975.02 |
| 2021-06-15 | 991.90 |
| 2021-06-11 | 1,003.95 |
| 2021-06-10 | 994.31 |
| 2021-06-09 | 994.31 |
| 2021-06-08 | 991.90 |
| 2021-06-07 | 996.72 |
| 2021-06-04 | 989.49 |
| 2021-06-03 | 1,006.36 |
| 2021-06-02 | 1,013.59 |
| 2021-06-01 | 1,006.36 |
| 2021-05-31 | 1,025.64 |
| 2021-05-28 | 1,016.00 |
| 2021-05-27 | 1,008.77 |
| 2021-05-26 | 1,008.77 |
| 2021-05-25 | 994.31 |
| 2021-05-24 | 1,008.77 |
| 2021-05-21 | 996.72 |
| 2021-05-20 | 999.05 |
| 2021-05-18 | 999.05 |
| 2021-05-17 | 994.39 |
| 2021-05-14 | 999.05 |
| 2021-05-13 | 973.43 |
| 2021-05-12 | 994.39 |
| 2021-05-11 | 1,006.03 |
| 2021-05-10 | 1,022.33 |
| 2021-05-07 | 1,026.99 |
| 2021-05-06 | 1,031.64 |
| 2021-05-05 | 1,040.96 |
| 2021-05-04 | 1,033.97 |
| 2021-05-03 | 1,040.96 |
| 2021-04-30 | 1,038.63 |
| 2021-04-29 | 1,047.94 |
| 2021-04-28 | 1,057.26 |
| 2021-04-27 | 1,050.27 |
| 2021-04-26 | 1,047.94 |
| 2021-04-23 | 1,064.24 |
| 2021-04-22 | 1,059.59 |
| 2021-04-21 | 1,075.89 |
| 2021-04-20 | 1,094.51 |
| 2021-04-19 | 1,082.87 |
| 2021-04-16 | 1,087.53 |
| 2021-04-15 | 1,101.50 |
| 2021-04-14 | 1,124.78 |
| 2021-04-13 | 1,138.75 |
| 2021-04-12 | 1,134.10 |
| 2021-04-09 | 1,131.77 |
| 2021-04-08 | 1,164.37 |
| 2021-04-07 | 1,141.08 |
| 2021-04-01 | 1,124.78 |
| 2021-03-31 | 1,124.78 |
| 2021-03-30 | 1,124.78 |
| 2021-03-29 | 1,120.13 |
| 2021-03-26 | 1,075.89 |
| 2021-03-25 | 1,075.89 |
| 2021-03-24 | 1,089.86 |
| 2021-03-23 | 1,099.17 |
| 2021-03-22 | 1,148.07 |
| 2021-03-19 | 1,106.16 |
| 2021-03-18 | 1,089.86 |
| 2021-03-17 | 1,113.14 |
| 2021-03-16 | 1,117.80 |
| 2021-03-15 | 1,145.74 |
| 2021-03-12 | 1,152.73 |
| 2021-03-11 | 1,029.32 |
| 2021-03-10 | 1,013.02 |
| 2021-03-09 | 980.42 |
| 2021-03-08 | 938.50 |
| 2021-03-05 | 936.18 |
| 2021-03-04 | 943.16 |
| 2021-03-03 | 968.78 |
| 2021-03-02 | 954.80 |
| 2021-03-01 | 952.48 |
| 2021-02-26 | 933.85 |
| 2021-02-25 | 966.45 |
| 2021-02-24 | 964.12 |
| 2021-02-23 | 996.72 |
| 2021-02-22 | 992.06 |
| 2021-02-19 | 975.76 |
| 2021-02-18 | 999.05 |
| 2021-02-17 | 1,008.36 |
| 2021-02-16 | 996.72 |
| 2021-02-11 | 982.75 |
| 2021-02-10 | 968.78 |
| 2021-02-09 | 973.43 |
| 2021-02-08 | 957.13 |
| 2021-02-05 | 964.12 |
| 2021-02-04 | 968.78 |
| 2021-02-03 | 978.09 |
| 2021-02-02 | 975.76 |
| 2021-02-01 | 966.45 |
| 2021-01-29 | 917.55 |
| 2021-01-28 | 950.15 |
| 2021-01-27 | 987.40 |
| 2021-01-26 | 996.72 |
| 2021-01-25 | 1,015.34 |
| 2021-01-22 | 1,010.69 |
| 2021-01-21 | 1,029.32 |
| 2021-01-20 | 1,047.94 |
| 2021-01-19 | 1,013.02 |
| 2021-01-18 | 985.07 |
| 2021-01-15 | 992.06 |
| 2021-01-14 | 1,006.03 |
| 2021-01-13 | 1,003.70 |
| 2021-01-12 | 980.42 |
| 2021-01-11 | 999.05 |
| 2021-01-08 | 1,013.02 |
| 2021-01-07 | 985.07 |
| 2021-01-06 | 975.76 |
| 2021-01-05 | 968.78 |
| 2021-01-04 | 950.15 |
| 2020-12-31 | 919.88 |
| 2020-12-30 | 908.23 |
| 2020-12-29 | 915.22 |
| 2020-12-28 | 901.25 |
| 2020-12-24 | 898.92 |
| 2020-12-23 | 870.98 |
| 2020-12-22 | 880.29 |
| 2020-12-21 | 896.59 |
| 2020-12-18 | 905.91 |
| 2020-12-17 | 896.59 |
| 2020-12-16 | 933.85 |
| 2020-12-15 | 919.88 |
| 2020-12-14 | 922.21 |
| 2020-12-11 | 931.52 |
| 2020-12-10 | 936.18 |
| 2020-12-09 | 931.52 |
| 2020-12-08 | 924.53 |
| 2020-12-07 | 938.50 |
| 2020-12-04 | 924.53 |
| 2020-12-03 | 917.55 |
| 2020-12-02 | 917.55 |
| 2020-12-01 | 924.53 |
| 2020-11-30 | 901.25 |
| 2020-11-27 | 917.55 |
| 2020-11-26 | 910.56 |
| 2020-11-25 | 919.88 |
| 2020-11-24 | 938.50 |
| 2020-11-23 | 915.22 |
| 2020-11-20 | 882.62 |
| 2020-11-19 | 882.62 |
| 2020-11-18 | 887.28 |
| 2020-11-17 | 889.61 |
| 2020-11-16 | 887.28 |
| 2020-11-13 | 887.28 |
| 2020-11-12 | 889.61 |
| 2020-11-11 | 912.89 |
| 2020-11-10 | 873.31 |
| 2020-11-09 | 854.68 |
| 2020-11-06 | 857.01 |
| 2020-11-05 | 850.02 |
| 2020-11-04 | 831.39 |
| 2020-11-03 | 829.07 |
| 2020-11-02 | 812.77 |
| 2020-10-30 | 808.11 |
| 2020-10-29 | 822.08 |
| 2020-10-28 | 812.77 |
| 2020-10-27 | 845.37 |
| 2020-10-23 | 880.29 |
| 2020-10-22 | 877.96 |
| 2020-10-21 | 894.26 |
| 2020-10-20 | 936.18 |
| 2020-10-19 | 950.15 |
| 2020-10-16 | 950.15 |
| 2020-10-15 | 952.48 |
| 2020-10-14 | 968.78 |
| 2020-10-12 | 994.39 |
| 2020-10-09 | 978.09 |
| 2020-10-08 | 982.75 |
| 2020-10-07 | 961.79 |
| 2020-10-06 | 959.46 |
| 2020-10-05 | 938.50 |
| 2020-09-30 | 924.53 |
| 2020-09-29 | 926.86 |
| 2020-09-28 | 922.21 |
| 2020-09-25 | 929.19 |
| 2020-09-24 | 931.52 |
| 2020-09-23 | 959.46 |
| 2020-09-22 | 952.48 |
| 2020-09-21 | 978.09 |
| 2020-09-18 | 994.39 |
| 2020-09-17 | 959.46 |
| 2020-09-16 | 959.46 |
| 2020-09-15 | 950.15 |
| 2020-09-14 | 947.82 |
| 2020-09-11 | 936.18 |
| 2020-09-10 | 926.86 |
| 2020-09-09 | 929.19 |
| 2020-09-08 | 945.49 |
| 2020-09-07 | 940.83 |
| 2020-09-04 | 929.19 |
| 2020-09-03 | 949.50 |
| 2020-09-02 | 951.76 |
| 2020-09-01 | 949.50 |
| 2020-08-31 | 956.27 |
| 2020-08-28 | 967.56 |
| 2020-08-27 | 978.84 |
| 2020-08-26 | 994.64 |
| 2020-08-25 | 1,014.96 |
| 2020-08-24 | 1,010.44 |
| 2020-08-21 | 1,005.93 |
| 2020-08-20 | 994.64 |
| 2020-08-19 | 1,010.44 |
| 2020-08-18 | 1,028.50 |
| 2020-08-17 | 1,051.07 |
| 2020-08-14 | 1,023.98 |
| 2020-08-13 | 1,026.24 |
| 2020-08-12 | 956.27 |
| 2020-08-11 | 954.02 |
| 2020-08-10 | 956.27 |
| 2020-08-07 | 978.84 |
| 2020-08-06 | 987.87 |
| 2020-08-05 | 996.90 |
| 2020-08-04 | 1,001.41 |
| 2020-08-03 | 1,005.93 |
| 2020-07-31 | 981.10 |
| 2020-07-30 | 960.79 |
| 2020-07-29 | 920.16 |
| 2020-07-28 | 904.36 |
| 2020-07-27 | 888.56 |
| 2020-07-24 | 906.62 |
| 2020-07-23 | 926.93 |
| 2020-07-22 | 935.96 |
| 2020-07-21 | 956.27 |
| 2020-07-20 | 983.36 |
| 2020-07-17 | 917.91 |
| 2020-07-16 | 895.34 |
| 2020-07-15 | 902.11 |
| 2020-07-14 | 904.36 |
| 2020-07-13 | 940.48 |
| 2020-07-10 | 924.68 |
| 2020-07-09 | 944.99 |
| 2020-07-08 | 926.93 |
| 2020-07-07 | 924.68 |
| 2020-07-06 | 938.22 |
| 2020-07-03 | 881.79 |
| 2020-07-02 | 856.97 |
| 2020-06-30 | 823.11 |
| 2020-06-29 | 825.37 |
| 2020-06-26 | 850.20 |
| 2020-06-24 | 829.88 |
| 2020-06-23 | 832.14 |
| 2020-06-22 | 832.14 |
| 2020-06-19 | 834.40 |
| 2020-06-18 | 836.65 |
| 2020-06-17 | 836.65 |
| 2020-06-16 | 841.17 |
| 2020-06-15 | 811.83 |
| 2020-06-12 | 832.14 |
| 2020-06-11 | 856.97 |
| 2020-06-10 | 881.79 |
| 2020-06-09 | 886.31 |
| 2020-06-08 | 884.05 |
| 2020-06-05 | 870.51 |
| 2020-06-04 | 856.97 |
| 2020-06-03 | 847.94 |
| 2020-06-02 | 838.91 |
| 2020-06-01 | 827.63 |
| 2020-05-29 | 798.28 |
| 2020-05-28 | 818.60 |
| 2020-05-27 | 834.40 |
| 2020-05-26 | 843.42 |
| 2020-05-25 | 836.65 |
| 2020-05-22 | 825.37 |
| 2020-05-21 | 871.31 |
| 2020-05-20 | 873.50 |
| 2020-05-19 | 873.50 |
| 2020-05-18 | 860.37 |
| 2020-05-15 | 856.00 |
| 2020-05-14 | 884.44 |
| 2020-05-13 | 901.94 |
| 2020-05-12 | 912.87 |
| 2020-05-11 | 932.56 |
| 2020-05-08 | 897.56 |
| 2020-05-07 | 860.37 |
| 2020-05-06 | 849.43 |
| 2020-05-05 | 834.12 |
| 2020-05-04 | 847.25 |
| 2020-04-29 | 886.62 |
| 2020-04-28 | 880.06 |
| 2020-04-27 | 877.87 |
| 2020-04-24 | 858.18 |
| 2020-04-23 | 866.93 |
| 2020-04-22 | 860.37 |
| 2020-04-21 | 842.87 |
| 2020-04-20 | 875.68 |
| 2020-04-17 | 869.12 |
| 2020-04-16 | 847.25 |
| 2020-04-15 | 853.81 |
| 2020-04-14 | 877.87 |
| 2020-04-09 | 886.62 |
| 2020-04-08 | 873.50 |
| 2020-04-07 | 869.12 |
| 2020-04-06 | 849.43 |
| 2020-04-03 | 847.25 |
| 2020-04-02 | 834.12 |
| 2020-04-01 | 847.25 |
| 2020-03-31 | 873.50 |
| 2020-03-30 | 829.74 |
| 2020-03-27 | 838.49 |
| 2020-03-26 | 849.43 |
| 2020-03-25 | 847.25 |
| 2020-03-24 | 777.24 |
| 2020-03-23 | 746.61 |
| 2020-03-20 | 759.74 |
| 2020-03-19 | 724.74 |
| 2020-03-18 | 775.05 |
| 2020-03-17 | 792.55 |
| 2020-03-16 | 814.43 |
| 2020-03-13 | 869.12 |
| 2020-03-12 | 901.94 |
| 2020-03-11 | 952.25 |
| 2020-03-10 | 958.81 |
| 2020-03-09 | 967.57 |
| 2020-03-06 | 1,035.38 |
| 2020-03-05 | 1,055.07 |
| 2020-03-04 | 1,033.19 |
| 2020-03-03 | 1,035.38 |
| 2020-03-02 | 1,039.76 |
| 2020-02-28 | 1,035.38 |
| 2020-02-27 | 1,079.13 |
| 2020-02-26 | 1,079.13 |
| 2020-02-25 | 1,081.32 |
| 2020-02-24 | 1,079.13 |
| 2020-02-21 | 1,109.76 |
| 2020-02-20 | 1,125.07 |
| 2020-02-19 | 1,122.89 |
| 2020-02-18 | 1,120.70 |
| 2020-02-17 | 1,164.45 |
| 2020-02-14 | 1,155.70 |
| 2020-02-13 | 1,160.08 |
| 2020-02-12 | 1,157.89 |
| 2020-02-11 | 1,168.83 |
| 2020-02-10 | 1,179.77 |
| 2020-02-07 | 1,184.14 |
| 2020-02-06 | 1,177.58 |
| 2020-02-05 | 1,140.39 |
| 2020-02-04 | 1,131.64 |
| 2020-02-03 | 1,120.70 |
| 2020-01-31 | 1,116.32 |
| 2020-01-30 | 1,107.57 |
| 2020-01-29 | 1,144.76 |
| 2020-01-24 | 1,186.33 |
| 2020-01-23 | 1,164.45 |
| 2020-01-22 | 1,201.64 |
| 2020-01-21 | 1,197.27 |
| 2020-01-20 | 1,241.02 |
| 2020-01-17 | 1,245.39 |
| 2020-01-16 | 1,210.39 |
| 2020-01-15 | 1,210.39 |
| 2020-01-14 | 1,210.39 |
| 2020-01-13 | 1,206.02 |
| 2020-01-10 | 1,206.02 |
| 2020-01-09 | 1,216.96 |
| 2020-01-08 | 1,208.20 |
| 2020-01-07 | 1,234.46 |
| 2020-01-06 | 1,232.27 |
| 2020-01-03 | 1,271.65 |
| 2020-01-02 | 1,271.65 |
| 2019-12-31 | 1,267.27 |
| 2019-12-30 | 1,254.15 |
| 2019-12-27 | 1,269.46 |
| 2019-12-24 | 1,267.27 |
| 2019-12-23 | 1,267.27 |
| 2019-12-20 | 1,260.71 |
| 2019-12-19 | 1,269.46 |
| 2019-12-18 | 1,276.02 |
| 2019-12-17 | 1,276.02 |
| 2019-12-16 | 1,256.33 |
| 2019-12-13 | 1,256.33 |
| 2019-12-12 | 1,212.58 |
| 2019-12-11 | 1,203.83 |
| 2019-12-10 | 1,188.52 |
| 2019-12-09 | 1,192.89 |
| 2019-12-06 | 1,195.08 |
| 2019-12-05 | 1,195.08 |
| 2019-12-04 | 1,192.89 |
| 2019-12-03 | 1,186.33 |
| 2019-12-02 | 1,190.70 |
| 2019-11-29 | 1,195.08 |
| 2019-11-28 | 1,199.45 |
| 2019-11-27 | 1,177.58 |
| 2019-11-26 | 1,192.89 |
| 2019-11-25 | 1,190.70 |
| 2019-11-22 | 1,184.14 |
| 2019-11-21 | 1,184.14 |
| 2019-11-20 | 1,206.02 |
| 2019-11-19 | 1,216.96 |
| 2019-11-18 | 1,201.64 |
| 2019-11-15 | 1,195.08 |
| 2019-11-14 | 1,208.20 |
| 2019-11-13 | 1,214.77 |
| 2019-11-12 | 1,234.46 |
| 2019-11-11 | 1,232.27 |
| 2019-11-08 | 1,265.08 |
| 2019-11-07 | 1,254.15 |
| 2019-11-06 | 1,241.02 |
| 2019-11-05 | 1,247.58 |
| 2019-11-04 | 1,241.02 |
| 2019-11-01 | 1,212.58 |
| 2019-10-31 | 1,197.27 |
| 2019-10-30 | 1,188.52 |
| 2019-10-29 | 1,216.96 |
| 2019-10-28 | 1,212.58 |
| 2019-10-25 | 1,219.14 |
| 2019-10-24 | 1,214.77 |
| 2019-10-23 | 1,212.58 |
| 2019-10-22 | 1,210.39 |
| 2019-10-21 | 1,241.02 |
| 2019-10-18 | 1,214.77 |
| 2019-10-17 | 1,210.39 |
| 2019-10-16 | 1,216.96 |
| 2019-10-15 | 1,223.52 |
| 2019-10-14 | 1,232.27 |
| 2019-10-11 | 1,243.21 |
| 2019-10-10 | 1,219.14 |
| 2019-10-09 | 1,219.14 |
| 2019-10-08 | 1,221.33 |
| 2019-10-04 | 1,230.08 |
| 2019-10-03 | 1,232.27 |
| 2019-10-02 | 1,219.14 |
| 2019-09-30 | 1,221.33 |
| 2019-09-27 | 1,203.83 |
| 2019-09-26 | 1,225.71 |
| 2019-09-25 | 1,221.33 |
| 2019-09-24 | 1,234.46 |
| 2019-09-23 | 1,232.27 |
| 2019-09-20 | 1,254.15 |
| 2019-09-19 | 1,243.21 |
| 2019-09-18 | 1,251.96 |
| 2019-09-17 | 1,227.89 |
| 2019-09-16 | 1,249.77 |
| 2019-09-13 | 1,262.90 |
| 2019-09-12 | 1,265.08 |
| 2019-09-11 | 1,238.83 |
| 2019-09-10 | 1,234.46 |
| 2019-09-09 | 1,254.15 |
| 2019-09-06 | 1,247.58 |
| 2019-09-05 | 1,243.30 |
| 2019-09-04 | 1,230.44 |
| 2019-09-03 | 1,196.16 |
| 2019-09-02 | 1,226.16 |
| 2019-08-30 | 1,217.59 |
| 2019-08-29 | 1,219.73 |
| 2019-08-28 | 1,217.59 |
| 2019-08-27 | 1,228.30 |
| 2019-08-26 | 1,189.74 |
| 2019-08-23 | 1,236.87 |
| 2019-08-22 | 1,260.44 |
| 2019-08-21 | 1,262.58 |
| 2019-08-20 | 1,271.15 |
| 2019-08-19 | 1,299.00 |
| 2019-08-16 | 1,281.86 |
| 2019-08-15 | 1,266.86 |
| 2019-08-14 | 1,309.71 |
| 2019-08-13 | 1,328.99 |
| 2019-08-12 | 1,352.56 |
| 2019-08-09 | 1,337.56 |
| 2019-08-08 | 1,333.28 |
| 2019-08-07 | 1,303.29 |
| 2019-08-06 | 1,305.43 |
| 2019-08-05 | 1,324.71 |
| 2019-08-02 | 1,361.13 |
| 2019-08-01 | 1,391.12 |
| 2019-07-31 | 1,388.98 |
| 2019-07-30 | 1,423.26 |
| 2019-07-29 | 1,433.97 |
| 2019-07-26 | 1,431.83 |
| 2019-07-25 | 1,442.54 |
| 2019-07-24 | 1,436.12 |
| 2019-07-23 | 1,431.83 |
| 2019-07-22 | 1,431.83 |
| 2019-07-19 | 1,453.25 |
| 2019-07-18 | 1,461.82 |
| 2019-07-17 | 1,478.96 |
| 2019-07-16 | 1,478.96 |
| 2019-07-15 | 1,472.54 |
| 2019-07-12 | 1,476.82 |
| 2019-07-11 | 1,523.95 |
| 2019-07-10 | 1,498.25 |
| 2019-07-09 | 1,502.53 |
| 2019-07-08 | 1,517.53 |
| 2019-07-05 | 1,523.95 |
| 2019-07-04 | 1,506.81 |
| 2019-07-03 | 1,502.53 |
| 2019-07-02 | 1,496.10 |
| 2019-06-28 | 1,444.68 |
| 2019-06-27 | 1,470.39 |
| 2019-06-26 | 1,448.97 |
| 2019-06-25 | 1,461.82 |
| 2019-06-24 | 1,485.39 |
| 2019-06-21 | 1,481.11 |
| 2019-06-20 | 1,504.67 |
| 2019-06-19 | 1,476.82 |
| 2019-06-18 | 1,461.82 |
| 2019-06-17 | 1,457.54 |
| 2019-06-14 | 1,468.25 |
| 2019-06-13 | 1,498.25 |
| 2019-06-12 | 1,483.25 |
| 2019-06-11 | 1,506.81 |
| 2019-06-10 | 1,491.82 |
| 2019-06-06 | 1,453.25 |
| 2019-06-05 | 1,455.40 |
| 2019-06-04 | 1,485.39 |
| 2019-06-03 | 1,532.52 |
| 2019-05-31 | 1,489.68 |
| 2019-05-30 | 1,470.39 |
| 2019-05-29 | 1,474.68 |
| 2019-05-28 | 1,472.54 |
| 2019-05-27 | 1,451.11 |
| 2019-05-24 | 1,436.12 |
| 2019-05-23 | 1,417.15 |
| 2019-05-22 | 1,419.26 |
| 2019-05-21 | 1,421.36 |
| 2019-05-20 | 1,400.29 |
| 2019-05-17 | 1,410.83 |
| 2019-05-16 | 1,434.01 |
| 2019-05-15 | 1,440.33 |
| 2019-05-14 | 1,448.76 |
| 2019-05-10 | 1,474.04 |
| 2019-05-09 | 1,417.15 |
| 2019-05-08 | 1,476.15 |
| 2019-05-07 | 1,495.12 |
| 2019-05-06 | 1,476.15 |
| 2019-05-03 | 1,541.47 |
| 2019-05-02 | 1,516.19 |
| 2019-04-30 | 1,518.29 |
| 2019-04-29 | 1,478.26 |
| 2019-04-26 | 1,490.90 |
| 2019-04-25 | 1,505.65 |
| 2019-04-24 | 1,526.72 |
| 2019-04-23 | 1,528.83 |
| 2019-04-18 | 1,535.15 |
| 2019-04-17 | 1,545.69 |
| 2019-04-16 | 1,541.47 |
| 2019-04-15 | 1,535.15 |
| 2019-04-12 | 1,530.94 |
| 2019-04-11 | 1,528.83 |
| 2019-04-10 | 1,575.19 |
| 2019-04-09 | 1,600.47 |
| 2019-04-08 | 1,577.29 |
| 2019-04-04 | 1,575.19 |
| 2019-04-03 | 1,568.87 |
| 2019-04-02 | 1,592.04 |
| 2019-04-01 | 1,589.94 |
| 2019-03-29 | 1,581.51 |
| 2019-03-28 | 1,554.12 |
| 2019-03-27 | 1,530.94 |
| 2019-03-26 | 1,507.76 |
| 2019-03-25 | 1,501.44 |
| 2019-03-22 | 1,556.22 |
| 2019-03-21 | 1,566.76 |
| 2019-03-20 | 1,564.65 |
| 2019-03-19 | 1,570.97 |
| 2019-03-18 | 1,581.51 |
| 2019-03-15 | 1,549.90 |
| 2019-03-14 | 1,575.19 |
| 2019-03-13 | 1,606.79 |
| 2019-03-12 | 1,558.33 |
| 2019-03-11 | 1,577.29 |
| 2019-03-08 | 1,556.22 |
| 2019-03-07 | 1,621.54 |
| 2019-03-06 | 1,667.90 |
| 2019-03-05 | 1,674.22 |
| 2019-03-04 | 1,638.40 |
| 2019-03-01 | 1,543.58 |
| 2019-02-28 | 1,518.29 |
| 2019-02-27 | 1,522.51 |
| 2019-02-26 | 1,611.01 |
| 2019-02-25 | 1,608.90 |
| 2019-02-22 | 1,611.01 |
| 2019-02-21 | 1,587.83 |
| 2019-02-20 | 1,543.58 |
| 2019-02-19 | 1,575.19 |
| 2019-02-18 | 1,629.97 |
| 2019-02-15 | 1,611.01 |
| 2019-02-14 | 1,678.44 |
| 2019-02-13 | 1,646.83 |
| 2019-02-12 | 1,627.87 |
| 2019-02-11 | 1,589.94 |
| 2019-02-08 | 1,541.47 |
| 2019-02-04 | 1,552.01 |
| 2019-02-01 | 1,560.44 |
| 2019-01-31 | 1,560.44 |
| 2019-01-30 | 1,518.29 |
| 2019-01-29 | 1,497.22 |
| 2019-01-28 | 1,505.65 |
| 2019-01-25 | 1,501.44 |
| 2019-01-24 | 1,493.01 |
| 2019-01-23 | 1,452.97 |
| 2019-01-22 | 1,478.26 |
| 2019-01-21 | 1,507.76 |
| 2019-01-18 | 1,507.76 |
| 2019-01-17 | 1,520.40 |
| 2019-01-16 | 1,524.62 |
| 2019-01-15 | 1,520.40 |
| 2019-01-14 | 1,516.19 |
| 2019-01-11 | 1,530.94 |
| 2019-01-10 | 1,526.72 |
| 2019-01-09 | 1,488.79 |
| 2019-01-08 | 1,459.29 |
| 2019-01-07 | 1,463.51 |
| 2019-01-04 | 1,383.44 |
| 2019-01-03 | 1,360.26 |
| 2019-01-02 | 1,353.94 |
| 2018-12-31 | 1,379.22 |
| 2018-12-28 | 1,377.11 |
| 2018-12-27 | 1,372.90 |
| 2018-12-24 | 1,356.04 |
| 2018-12-21 | 1,313.90 |
| 2018-12-20 | 1,303.36 |
| 2018-12-19 | 1,294.94 |
| 2018-12-18 | 1,305.47 |
| 2018-12-17 | 1,326.54 |
| 2018-12-14 | 1,345.51 |
| 2018-12-13 | 1,370.79 |
| 2018-12-12 | 1,362.36 |
| 2018-12-11 | 1,318.11 |
| 2018-12-10 | 1,316.01 |
| 2018-12-07 | 1,324.44 |
| 2018-12-06 | 1,328.65 |
| 2018-12-05 | 1,368.69 |
| 2018-12-04 | 1,393.97 |
| 2018-12-03 | 1,358.15 |
| 2018-11-30 | 1,341.29 |
| 2018-11-29 | 1,343.40 |
| 2018-11-28 | 1,330.76 |
| 2018-11-27 | 1,320.22 |
| 2018-11-26 | 1,320.22 |
| 2018-11-23 | 1,320.22 |
| 2018-11-22 | 1,337.08 |
| 2018-11-21 | 1,349.72 |
| 2018-11-20 | 1,366.58 |
| 2018-11-19 | 1,400.29 |
| 2018-11-16 | 1,404.51 |
| 2018-11-15 | 1,400.29 |
| 2018-11-14 | 1,396.08 |
| 2018-11-13 | 1,372.90 |
| 2018-11-12 | 1,360.26 |
| 2018-11-09 | 1,332.86 |
| 2018-11-08 | 1,366.58 |
| 2018-11-07 | 1,353.94 |
| 2018-11-06 | 1,332.86 |
| 2018-11-05 | 1,353.94 |
| 2018-11-02 | 1,393.97 |
| 2018-11-01 | 1,278.08 |
| 2018-10-31 | 1,216.97 |
| 2018-10-30 | 1,193.79 |
| 2018-10-29 | 1,210.65 |
| 2018-10-26 | 1,208.54 |
| 2018-10-25 | 1,208.54 |
| 2018-10-24 | 1,223.29 |
| 2018-10-23 | 1,235.94 |
| 2018-10-22 | 1,292.83 |
| 2018-10-19 | 1,265.44 |
| 2018-10-18 | 1,240.15 |
| 2018-10-16 | 1,238.04 |
| 2018-10-15 | 1,216.97 |
| 2018-10-12 | 1,280.19 |
| 2018-10-11 | 1,225.40 |
| 2018-10-10 | 1,313.90 |
| 2018-10-09 | 1,299.15 |
| 2018-10-08 | 1,305.47 |
| 2018-10-05 | 1,366.58 |
| 2018-10-04 | 1,334.97 |
| 2018-10-03 | 1,332.86 |
| 2018-10-02 | 1,332.86 |
| 2018-09-28 | 1,324.44 |
| 2018-09-27 | 1,309.69 |
| 2018-09-26 | 1,337.08 |
| 2018-09-24 | 1,347.61 |
| 2018-09-21 | 1,326.54 |
| 2018-09-20 | 1,303.36 |
| 2018-09-19 | 1,284.40 |
| 2018-09-18 | 1,216.97 |
| 2018-09-17 | 1,202.22 |
| 2018-09-14 | 1,225.40 |
| 2018-09-13 | 1,212.76 |
| 2018-09-12 | 1,219.08 |
| 2018-09-11 | 1,193.79 |
| 2018-09-10 | 1,229.61 |
| 2018-09-07 | 1,219.08 |
| 2018-09-06 | 1,225.40 |
| 2018-09-05 | 1,231.60 |
| 2018-09-04 | 1,237.81 |
| 2018-09-03 | 1,227.47 |
| 2018-08-31 | 1,266.75 |
| 2018-08-30 | 1,268.82 |
| 2018-08-29 | 1,306.04 |
| 2018-08-28 | 1,316.38 |
| 2018-08-27 | 1,343.26 |
| 2018-08-24 | 1,312.24 |
| 2018-08-23 | 1,308.11 |
| 2018-08-22 | 1,326.72 |
| 2018-08-21 | 1,268.82 |
| 2018-08-20 | 1,236.35 |
| 2018-08-17 | 1,193.77 |
| 2018-08-16 | 1,189.71 |
| 2018-08-15 | 1,228.24 |
| 2018-08-14 | 1,299.22 |
| 2018-08-13 | 1,674.37 |
| 2018-08-10 | 1,702.76 |
| 2018-08-09 | 1,690.59 |
| 2018-08-08 | 1,733.18 |
| 2018-08-07 | 1,747.37 |
| 2018-08-06 | 1,743.32 |
| 2018-08-03 | 1,806.18 |
| 2018-08-02 | 1,808.21 |
| 2018-08-01 | 1,820.37 |
| 2018-07-31 | 1,838.62 |
| 2018-07-30 | 1,852.82 |
| 2018-07-27 | 1,869.04 |
| 2018-07-26 | 1,873.10 |
| 2018-07-25 | 1,887.29 |
| 2018-07-24 | 1,909.60 |
| 2018-07-23 | 1,840.65 |
| 2018-07-20 | 1,777.79 |
| 2018-07-19 | 1,789.96 |
| 2018-07-18 | 1,814.29 |
| 2018-07-17 | 1,775.76 |
| 2018-07-16 | 1,834.57 |
| 2018-07-13 | 1,899.46 |
| 2018-07-12 | 1,905.54 |
| 2018-07-11 | 1,911.63 |
| 2018-07-10 | 1,893.38 |
| 2018-07-09 | 1,877.15 |
| 2018-07-06 | 1,893.38 |
| 2018-07-05 | 1,911.63 |
| 2018-07-04 | 1,964.35 |
| 2018-07-03 | 1,927.85 |
| 2018-06-29 | 1,956.24 |
| 2018-06-28 | 1,877.15 |
| 2018-06-27 | 1,893.38 |
| 2018-06-26 | 1,917.71 |
| 2018-06-25 | 1,919.74 |
| 2018-06-22 | 1,964.35 |
| 2018-06-21 | 1,976.52 |
| 2018-06-20 | 2,045.47 |
| 2018-06-19 | 2,069.80 |
| 2018-06-15 | 2,102.24 |
| 2018-06-14 | 2,065.74 |
| 2018-06-13 | 2,081.97 |
| 2018-06-12 | 2,118.47 |
| 2018-06-11 | 2,122.52 |
| 2018-06-08 | 2,102.24 |
| 2018-06-07 | 2,130.63 |
| 2018-06-06 | 2,163.08 |
| 2018-06-05 | 2,175.25 |
| 2018-06-04 | 2,219.86 |
| 2018-06-01 | 2,305.03 |
| 2018-05-31 | 2,276.64 |
| 2018-05-30 | 2,199.58 |
| 2018-05-29 | 2,244.19 |
| 2018-05-28 | 2,232.03 |
| 2018-05-25 | 2,252.31 |
| 2018-05-24 | 2,244.19 |
| 2018-05-23 | 2,232.03 |
| 2018-05-21 | 2,179.30 |
| 2018-05-18 | 2,037.35 |
| 2018-05-17 | 2,029.33 |
| 2018-05-16 | 2,065.42 |
| 2018-05-15 | 2,125.57 |
| 2018-05-14 | 2,125.57 |
| 2018-05-11 | 2,101.51 |
| 2018-05-10 | 2,141.61 |
| 2018-05-09 | 2,157.66 |
| 2018-05-08 | 2,133.59 |
| 2018-05-07 | 2,073.44 |
| 2018-05-04 | 2,089.48 |
| 2018-05-03 | 2,053.39 |
| 2018-05-02 | 2,041.36 |
| 2018-04-30 | 2,121.56 |
| 2018-04-27 | 2,041.36 |
| 2018-04-26 | 2,005.27 |
| 2018-04-25 | 2,025.32 |
| 2018-04-24 | 2,041.36 |
| 2018-04-23 | 2,041.36 |
| 2018-04-20 | 2,057.40 |
| 2018-04-19 | 2,081.46 |
| 2018-04-18 | 2,045.37 |
| 2018-04-17 | 2,049.38 |
| 2018-04-16 | 2,057.40 |
| 2018-04-13 | 2,053.39 |
| 2018-04-12 | 2,065.42 |
| 2018-04-11 | 2,133.59 |
| 2018-04-10 | 2,105.52 |
| 2018-04-09 | 2,129.58 |
| 2018-04-06 | 2,129.58 |
| 2018-04-04 | 2,117.55 |
| 2018-04-03 | 2,141.61 |
| 2018-03-29 | 2,105.52 |
| 2018-03-28 | 2,241.87 |
| 2018-03-27 | 2,281.97 |
| 2018-03-26 | 2,229.84 |
| 2018-03-23 | 2,217.81 |
| 2018-03-22 | 2,229.84 |
| 2018-03-21 | 2,285.98 |
| 2018-03-20 | 2,281.97 |
| 2018-03-19 | 2,310.04 |
| 2018-03-16 | 2,322.07 |
| 2018-03-15 | 2,346.13 |
| 2018-03-14 | 2,334.10 |
| 2018-03-13 | 2,358.16 |
| 2018-03-12 | 2,378.21 |
| 2018-03-09 | 2,350.14 |
| 2018-03-08 | 2,330.09 |
| 2018-03-07 | 2,338.11 |
| 2018-03-06 | 2,273.95 |
| 2018-03-05 | 2,281.97 |
| 2018-03-02 | 2,350.14 |
| 2018-03-01 | 2,366.18 |
| 2018-02-28 | 2,330.09 |
| 2018-02-27 | 2,281.97 |
| 2018-02-26 | 2,318.06 |
| 2018-02-23 | 2,269.94 |
| 2018-02-22 | 2,237.86 |
| 2018-02-21 | 2,241.87 |
| 2018-02-20 | 2,217.81 |
| 2018-02-15 | 2,185.73 |
| 2018-02-14 | 2,177.71 |
| 2018-02-13 | 2,193.75 |
| 2018-02-12 | 2,133.59 |
| 2018-02-09 | 2,149.63 |
| 2018-02-08 | 2,185.73 |
| 2018-02-07 | 2,189.74 |
| 2018-02-06 | 2,209.79 |
| 2018-02-05 | 2,310.04 |
| 2018-02-02 | 2,310.04 |
| 2018-02-01 | 2,277.96 |
| 2018-01-31 | 2,298.01 |
| 2018-01-30 | 2,285.98 |
| 2018-01-29 | 2,306.03 |
| 2018-01-26 | 2,338.11 |
| 2018-01-25 | 2,314.05 |
| 2018-01-24 | 2,378.21 |
| 2018-01-23 | 2,422.32 |
| 2018-01-22 | 2,430.34 |
| 2018-01-19 | 2,422.32 |
| 2018-01-18 | 2,370.19 |
| 2018-01-17 | 2,398.26 |
| 2018-01-16 | 2,350.14 |
| 2018-01-15 | 2,245.88 |
| 2018-01-12 | 2,289.99 |
| 2018-01-11 | 2,241.87 |
| 2018-01-10 | 2,121.56 |
| 2018-01-09 | 2,109.53 |
| 2018-01-08 | 2,133.59 |
| 2018-01-05 | 2,121.56 |
| 2018-01-04 | 2,105.52 |
| 2018-01-03 | 2,105.52 |
| 2018-01-02 | 2,129.58 |
| 2017-12-29 | 2,137.60 |
| 2017-12-28 | 2,105.52 |
| 2017-12-27 | 2,105.52 |
| 2017-12-22 | 2,109.53 |
| 2017-12-21 | 2,089.48 |
| 2017-12-20 | 2,069.43 |
| 2017-12-19 | 2,069.43 |
| 2017-12-18 | 2,045.37 |
| 2017-12-15 | 2,065.42 |
| 2017-12-14 | 2,069.43 |
| 2017-12-13 | 2,065.42 |
| 2017-12-12 | 2,029.33 |
| 2017-12-11 | 2,013.29 |
| 2017-12-08 | 2,005.27 |
| 2017-12-07 | 2,005.27 |
| 2017-12-06 | 2,005.27 |
| 2017-12-05 | 2,013.29 |
| 2017-12-04 | 1,997.25 |
| 2017-12-01 | 1,997.25 |
| 2017-11-30 | 2,001.26 |
| 2017-11-29 | 2,001.26 |
| 2017-11-28 | 2,001.26 |
| 2017-11-27 | 2,025.32 |
| 2017-11-24 | 2,045.37 |
| 2017-11-23 | 2,037.35 |
| 2017-11-22 | 2,041.36 |
| 2017-11-21 | 2,029.33 |
| 2017-11-20 | 2,029.33 |
| 2017-11-17 | 2,041.36 |
| 2017-11-16 | 2,065.42 |
| 2017-11-15 | 2,073.44 |
| 2017-11-14 | 2,073.44 |
| 2017-11-13 | 2,057.40 |
| 2017-11-10 | 2,065.42 |
| 2017-11-09 | 2,081.46 |
| 2017-11-08 | 2,069.43 |
| 2017-11-07 | 2,089.48 |
| 2017-11-06 | 2,097.50 |
| 2017-11-03 | 2,105.52 |
| 2017-11-02 | 2,101.51 |
| 2017-11-01 | 2,109.53 |
| 2017-10-31 | 2,105.52 |
| 2017-10-30 | 2,077.45 |
| 2017-10-27 | 2,121.56 |
| 2017-10-26 | 2,137.60 |
| 2017-10-25 | 2,141.61 |
| 2017-10-24 | 2,121.56 |
| 2017-10-23 | 2,157.66 |
| 2017-10-20 | 2,053.39 |
| 2017-10-19 | 2,025.32 |
| 2017-10-18 | 2,005.27 |
| 2017-10-17 | 1,993.24 |
| 2017-10-16 | 2,005.27 |
| 2017-10-13 | 2,005.27 |
| 2017-10-12 | 2,009.28 |
| 2017-10-11 | 1,985.22 |
| 2017-10-10 | 1,953.14 |
| 2017-10-09 | 1,941.11 |
| 2017-10-06 | 1,949.13 |
| 2017-10-04 | 1,895.00 |
| 2017-10-03 | 1,903.02 |
| 2017-09-29 | 1,864.92 |
| 2017-09-28 | 1,864.92 |
| 2017-09-27 | 1,872.94 |
| 2017-09-26 | 1,860.91 |
| 2017-09-25 | 1,880.96 |
| 2017-09-22 | 1,899.01 |
| 2017-09-21 | 1,909.03 |
| 2017-09-20 | 1,905.02 |
| 2017-09-19 | 1,884.97 |
| 2017-09-18 | 1,888.98 |
| 2017-09-15 | 1,886.98 |
| 2017-09-14 | 1,913.04 |
| 2017-09-13 | 1,925.07 |
| 2017-09-12 | 1,937.10 |
| 2017-09-11 | 1,929.08 |
| 2017-09-08 | 1,929.08 |
| 2017-09-07 | 1,941.11 |
| 2017-09-06 | 1,929.22 |
| 2017-09-05 | 1,937.15 |
| 2017-09-04 | 1,941.11 |
| 2017-09-01 | 1,953.00 |
| 2017-08-31 | 1,949.04 |
| 2017-08-30 | 1,972.82 |
| 2017-08-29 | 1,960.93 |
| 2017-08-28 | 1,980.75 |
| 2017-08-25 | 1,996.60 |
| 2017-08-24 | 2,004.53 |
| 2017-08-22 | 1,996.60 |
| 2017-08-21 | 1,988.67 |
| 2017-08-18 | 1,992.64 |
| 2017-08-17 | 1,992.64 |
| 2017-08-16 | 1,992.64 |
| 2017-08-15 | 1,972.82 |
| 2017-08-14 | 1,949.04 |
| 2017-08-11 | 1,933.19 |
| 2017-08-10 | 1,941.11 |
| 2017-08-09 | 1,964.89 |
| 2017-08-08 | 1,953.00 |
| 2017-08-07 | 1,921.30 |
| 2017-08-04 | 1,921.30 |
| 2017-08-03 | 1,901.48 |
| 2017-08-02 | 1,897.52 |
| 2017-08-01 | 1,893.55 |
| 2017-07-31 | 1,921.30 |
| 2017-07-28 | 1,909.41 |
| 2017-07-27 | 1,929.22 |
| 2017-07-26 | 1,941.11 |
| 2017-07-25 | 1,933.19 |
| 2017-07-24 | 1,905.44 |
| 2017-07-21 | 1,901.48 |
| 2017-07-20 | 1,897.52 |
| 2017-07-19 | 1,885.63 |
| 2017-07-18 | 1,865.81 |
| 2017-07-17 | 1,867.79 |
| 2017-07-14 | 1,879.68 |
| 2017-07-13 | 1,879.68 |
| 2017-07-12 | 1,738.98 |
| 2017-07-11 | 1,756.82 |
| 2017-07-10 | 1,746.91 |
| 2017-07-07 | 1,752.85 |
| 2017-07-06 | 1,764.74 |
| 2017-07-05 | 1,782.58 |
| 2017-07-04 | 1,788.52 |
| 2017-07-03 | 1,812.30 |
| 2017-06-30 | 1,830.14 |
| 2017-06-29 | 1,828.16 |
| 2017-06-28 | 1,804.38 |
| 2017-06-27 | 1,844.01 |
| 2017-06-26 | 1,847.97 |
| 2017-06-23 | 1,824.19 |
| 2017-06-22 | 1,814.29 |
| 2017-06-21 | 1,778.62 |
| 2017-06-20 | 1,794.47 |
| 2017-06-19 | 1,788.52 |
| 2017-06-16 | 1,772.67 |
| 2017-06-15 | 1,772.67 |
| 2017-06-14 | 1,774.65 |
| 2017-06-13 | 1,804.38 |
| 2017-06-12 | 1,796.45 |
| 2017-06-09 | 1,818.25 |
| 2017-06-08 | 1,851.94 |
| 2017-06-07 | 1,849.96 |
| 2017-06-06 | 1,861.85 |
| 2017-06-05 | 1,871.75 |
| 2017-06-02 | 1,879.68 |
| 2017-06-01 | 1,873.74 |
| 2017-05-31 | 1,871.75 |
| 2017-05-29 | 1,847.97 |
| 2017-05-26 | 1,840.05 |
| 2017-05-25 | 1,838.09 |
| 2017-05-24 | 1,826.36 |
| 2017-05-23 | 1,830.27 |
| 2017-05-22 | 1,845.91 |
| 2017-05-19 | 1,826.36 |
| 2017-05-18 | 1,836.14 |
| 2017-05-17 | 1,855.69 |
| 2017-05-16 | 1,855.69 |
| 2017-05-15 | 1,842.00 |
| 2017-05-12 | 1,855.69 |
| 2017-05-11 | 1,863.52 |
| 2017-05-10 | 1,855.69 |
| 2017-05-09 | 1,863.52 |
| 2017-05-08 | 1,847.87 |
| 2017-05-05 | 1,853.74 |
| 2017-05-04 | 1,926.10 |
| 2017-05-02 | 1,976.95 |
| 2017-04-28 | 1,957.39 |
| 2017-04-27 | 1,906.54 |
| 2017-04-26 | 1,910.45 |
| 2017-04-25 | 1,918.28 |
| 2017-04-24 | 1,906.54 |
| 2017-04-21 | 1,918.28 |
| 2017-04-20 | 1,937.83 |
| 2017-04-19 | 1,949.57 |
| 2017-04-18 | 1,965.21 |
| 2017-04-13 | 1,996.50 |
| 2017-04-12 | 2,027.79 |
| 2017-04-11 | 2,008.24 |
| 2017-04-10 | 2,000.41 |
| 2017-04-07 | 1,957.39 |
| 2017-04-06 | 1,965.21 |
| 2017-04-05 | 1,953.48 |
| 2017-04-03 | 1,965.21 |
| 2017-03-31 | 1,945.66 |
| 2017-03-30 | 1,949.57 |
| 2017-03-29 | 1,961.30 |
| 2017-03-28 | 1,973.04 |
| 2017-03-27 | 1,953.48 |
| 2017-03-24 | 1,984.77 |
| 2017-03-23 | 1,992.59 |
| 2017-03-22 | 1,992.59 |
| 2017-03-21 | 2,008.24 |
| 2017-03-20 | 2,012.15 |
| 2017-03-17 | 2,047.35 |
| 2017-03-16 | 2,039.53 |
| 2017-03-15 | 2,047.35 |
| 2017-03-14 | 2,023.88 |
| 2017-03-13 | 1,992.59 |
| 2017-03-10 | 1,965.21 |
| 2017-03-09 | 1,984.77 |
| 2017-03-08 | 1,992.59 |
| 2017-03-07 | 1,965.21 |
| 2017-03-06 | 2,000.41 |
| 2017-03-03 | 1,957.39 |
| 2017-03-02 | 1,933.92 |
| 2017-03-01 | 1,930.01 |
| 2017-02-28 | 1,867.43 |
| 2017-02-27 | 1,832.23 |
| 2017-02-24 | 1,834.18 |
| 2017-02-23 | 1,855.69 |
| 2017-02-22 | 1,855.69 |
| 2017-02-21 | 1,830.27 |
| 2017-02-20 | 1,855.69 |
| 2017-02-17 | 1,851.78 |
| 2017-02-16 | 1,863.52 |
| 2017-02-15 | 1,871.34 |
| 2017-02-14 | 1,871.34 |
| 2017-02-13 | 1,863.52 |
| 2017-02-10 | 1,832.23 |
| 2017-02-09 | 1,795.07 |
| 2017-02-08 | 1,754.00 |
| 2017-02-07 | 1,754.00 |
| 2017-02-06 | 1,757.91 |
| 2017-02-03 | 1,736.40 |
| 2017-02-02 | 1,752.04 |
| 2017-02-01 | 1,759.86 |
| 2017-01-27 | 1,750.09 |
| 2017-01-26 | 1,765.73 |
| 2017-01-25 | 1,757.91 |
| 2017-01-24 | 1,730.53 |
| 2017-01-23 | 1,744.22 |
| 2017-01-20 | 1,736.40 |
| 2017-01-19 | 1,748.13 |
| 2017-01-18 | 1,755.95 |
| 2017-01-17 | 1,710.97 |
| 2017-01-16 | 1,679.68 |
| 2017-01-13 | 1,677.73 |
| 2017-01-12 | 1,679.68 |
| 2017-01-11 | 1,683.59 |
| 2017-01-10 | 1,650.35 |
| 2017-01-09 | 1,636.66 |
| 2017-01-06 | 1,599.50 |
| 2017-01-05 | 1,593.63 |
| 2017-01-04 | 1,595.59 |
| 2017-01-03 | 1,599.50 |
| 2016-12-30 | 1,619.05 |
| 2016-12-29 | 1,548.65 |
| 2016-12-28 | 1,525.18 |
| 2016-12-23 | 1,511.49 |
| 2016-12-22 | 1,521.27 |
| 2016-12-21 | 1,523.23 |
| 2016-12-20 | 1,521.27 |
| 2016-12-19 | 1,534.96 |
| 2016-12-16 | 1,540.83 |
| 2016-12-15 | 1,536.92 |
| 2016-12-14 | 1,579.94 |
| 2016-12-13 | 1,581.90 |
| 2016-12-12 | 1,609.28 |
| 2016-12-09 | 1,572.12 |
| 2016-12-08 | 1,609.28 |
| 2016-12-07 | 1,634.70 |
| 2016-12-06 | 1,675.77 |
| 2016-12-05 | 1,673.81 |
| 2016-12-02 | 1,687.50 |
| 2016-12-01 | 1,730.53 |
| 2016-11-30 | 1,738.35 |
| 2016-11-29 | 1,695.33 |
| 2016-11-28 | 1,714.88 |
| 2016-11-25 | 1,705.10 |
| 2016-11-24 | 1,716.84 |
| 2016-11-23 | 1,734.44 |
| 2016-11-22 | 1,757.91 |
| 2016-11-21 | 1,740.31 |
| 2016-11-18 | 1,777.47 |
| 2016-11-17 | 1,738.35 |
| 2016-11-16 | 1,712.93 |
| 2016-11-15 | 1,714.88 |
| 2016-11-14 | 1,724.66 |
| 2016-11-11 | 1,761.82 |
| 2016-11-10 | 1,798.98 |
| 2016-11-09 | 1,767.69 |
| 2016-11-08 | 1,797.02 |
| 2016-11-07 | 1,765.73 |
| 2016-11-04 | 1,701.19 |
| 2016-11-03 | 1,665.99 |
| 2016-11-02 | 1,695.33 |
| 2016-11-01 | 1,734.44 |
| 2016-10-31 | 1,718.79 |
| 2016-10-28 | 1,736.40 |
| 2016-10-27 | 1,746.17 |
| 2016-10-26 | 1,765.73 |
| 2016-10-25 | 1,754.00 |
| 2016-10-24 | 1,810.71 |
| 2016-10-20 | 1,714.88 |
| 2016-10-19 | 1,722.71 |
| 2016-10-18 | 1,718.79 |
| 2016-10-17 | 1,681.64 |
| 2016-10-14 | 1,712.93 |
| 2016-10-13 | 1,701.19 |
| 2016-10-12 | 1,748.13 |
| 2016-10-11 | 1,724.66 |
| 2016-10-07 | 1,746.17 |
| 2016-10-06 | 1,767.69 |
| 2016-10-05 | 1,728.57 |
| 2016-10-04 | 1,724.66 |
| 2016-10-03 | 1,730.53 |
| 2016-09-30 | 1,703.15 |
| 2016-09-29 | 1,859.60 |
| 2016-09-28 | 1,910.45 |
| 2016-09-27 | 1,879.16 |
| 2016-09-26 | 1,867.43 |
| 2016-09-23 | 1,930.01 |
| 2016-09-22 | 1,933.92 |
| 2016-09-21 | 1,890.90 |
| 2016-09-20 | 1,906.54 |
| 2016-09-19 | 1,906.54 |
| 2016-09-15 | 1,842.00 |
| 2016-09-14 | 1,863.52 |
| 2016-09-13 | 1,890.90 |
| 2016-09-12 | 1,894.81 |
| 2016-09-09 | 2,023.88 |
| 2016-09-08 | 2,017.04 |
| 2016-09-07 | 1,954.89 |
| 2016-09-06 | 2,001.50 |
| 2016-09-05 | 1,923.81 |
| 2016-09-02 | 1,818.93 |
| 2016-09-01 | 1,820.87 |
| 2016-08-31 | 1,826.70 |
| 2016-08-30 | 1,840.29 |
| 2016-08-29 | 1,815.05 |
| 2016-08-26 | 1,820.87 |
| 2016-08-25 | 1,807.28 |
| 2016-08-24 | 1,850.01 |
| 2016-08-23 | 1,807.28 |
| 2016-08-22 | 1,853.89 |
| 2016-08-19 | 1,865.54 |
| 2016-08-18 | 1,836.41 |
| 2016-08-17 | 1,774.26 |
| 2016-08-16 | 1,772.32 |
| 2016-08-15 | 1,657.72 |
| 2016-08-12 | 1,636.36 |
| 2016-08-11 | 1,587.80 |
| 2016-08-10 | 1,601.40 |
| 2016-08-09 | 1,568.38 |
| 2016-08-08 | 1,558.67 |
| 2016-08-05 | 1,517.88 |
| 2016-08-04 | 1,510.11 |
| 2016-08-03 | 1,510.11 |
| 2016-08-01 | 1,533.42 |
| 2016-07-29 | 1,527.59 |
| 2016-07-28 | 1,589.75 |
| 2016-07-27 | 1,593.63 |
| 2016-07-26 | 1,583.92 |
| 2016-07-25 | 1,572.27 |
| 2016-07-22 | 1,580.03 |
| 2016-07-21 | 1,599.46 |
| 2016-07-20 | 1,525.65 |
| 2016-07-19 | 1,523.71 |
| 2016-07-18 | 1,506.23 |
| 2016-07-15 | 1,514.00 |
| 2016-07-14 | 1,523.71 |
| 2016-07-13 | 1,514.00 |
| 2016-07-12 | 1,484.87 |
| 2016-07-11 | 1,508.17 |
| 2016-07-08 | 1,500.40 |
| 2016-07-07 | 1,517.88 |
| 2016-07-06 | 1,521.77 |
| 2016-07-05 | 1,547.02 |
| 2016-07-04 | 1,568.38 |
| 2016-06-30 | 1,570.32 |
| 2016-06-29 | 1,514.00 |
| 2016-06-28 | 1,508.17 |
| 2016-06-27 | 1,500.40 |
| 2016-06-24 | 1,529.54 |
| 2016-06-23 | 1,556.73 |
| 2016-06-22 | 1,558.67 |
| 2016-06-21 | 1,535.36 |
| 2016-06-20 | 1,523.71 |
| 2016-06-17 | 1,498.46 |
| 2016-06-16 | 1,473.21 |
| 2016-06-15 | 1,519.83 |
| 2016-06-14 | 1,510.11 |
| 2016-06-13 | 1,490.69 |
| 2016-06-10 | 1,554.79 |
| 2016-06-08 | 1,618.88 |
| 2016-06-07 | 1,624.71 |
| 2016-06-06 | 1,597.51 |
| 2016-06-03 | 1,609.17 |
| 2016-06-02 | 1,609.17 |
| 2016-06-01 | 1,550.90 |
| 2016-05-31 | 1,517.88 |
| 2016-05-30 | 1,514.00 |
| 2016-05-27 | 1,471.27 |
| 2016-05-26 | 1,451.85 |
| 2016-05-25 | 1,471.27 |
| 2016-05-24 | 1,424.66 |
| 2016-05-23 | 1,438.25 |
| 2016-05-20 | 1,421.03 |
| 2016-05-19 | 1,384.68 |
| 2016-05-18 | 1,440.16 |
| 2016-05-17 | 1,447.82 |
| 2016-05-16 | 1,436.34 |
| 2016-05-13 | 1,436.34 |
| 2016-05-12 | 1,455.47 |
| 2016-05-11 | 1,474.60 |
| 2016-05-10 | 1,489.91 |
| 2016-05-09 | 1,489.91 |
| 2016-05-06 | 1,497.56 |
| 2016-05-05 | 1,509.04 |
| 2016-05-04 | 1,543.48 |
| 2016-05-03 | 1,530.09 |
| 2016-04-29 | 1,568.35 |
| 2016-04-28 | 1,618.10 |
| 2016-04-27 | 1,598.96 |
| 2016-04-26 | 1,591.31 |
| 2016-04-25 | 1,604.70 |
| 2016-04-22 | 1,620.01 |
| 2016-04-21 | 1,625.75 |
| 2016-04-20 | 1,658.27 |
| 2016-04-19 | 1,620.01 |
| 2016-04-18 | 1,570.27 |
| 2016-04-15 | 1,614.27 |
| 2016-04-14 | 1,623.84 |
| 2016-04-13 | 1,639.14 |
| 2016-04-12 | 1,564.53 |
| 2016-04-11 | 1,533.91 |
| 2016-04-08 | 1,514.78 |
| 2016-04-07 | 1,560.70 |
| 2016-04-06 | 1,533.91 |
| 2016-04-05 | 1,526.26 |
| 2016-04-01 | 1,553.05 |
| 2016-03-31 | 1,556.87 |
| 2016-03-30 | 1,572.18 |
| 2016-03-29 | 1,564.53 |
| 2016-03-24 | 1,604.70 |
| 2016-03-23 | 1,589.40 |
| 2016-03-22 | 1,606.62 |
| 2016-03-21 | 1,620.01 |
| 2016-03-18 | 1,591.31 |
| 2016-03-17 | 1,551.13 |
| 2016-03-16 | 1,482.26 |
| 2016-03-15 | 1,524.35 |
| 2016-03-14 | 1,526.26 |
| 2016-03-11 | 1,524.35 |
| 2016-03-10 | 1,505.22 |
| 2016-03-09 | 1,489.91 |
| 2016-03-08 | 1,532.00 |
| 2016-03-07 | 1,577.92 |
| 2016-03-04 | 1,558.79 |
| 2016-03-03 | 1,554.96 |
| 2016-03-02 | 1,533.91 |
| 2016-03-01 | 1,447.82 |
| 2016-02-29 | 1,482.26 |
| 2016-02-26 | 1,553.05 |
| 2016-02-25 | 1,445.90 |
| 2016-02-24 | 1,480.34 |
| 2016-02-23 | 1,480.34 |
| 2016-02-22 | 1,461.21 |
| 2016-02-19 | 1,449.73 |
| 2016-02-18 | 1,459.30 |
| 2016-02-17 | 1,350.24 |
| 2016-02-16 | 1,357.90 |
| 2016-02-15 | 1,298.58 |
| 2016-02-12 | 1,266.06 |
| 2016-02-11 | 1,340.68 |
| 2016-02-05 | 1,396.16 |
| 2016-02-04 | 1,430.60 |
| 2016-02-03 | 1,422.95 |
| 2016-02-02 | 1,541.57 |
| 2016-02-01 | 1,507.13 |
| 2016-01-29 | 1,470.78 |
| 2016-01-28 | 1,489.91 |
| 2016-01-27 | 1,501.39 |
| 2016-01-26 | 1,442.08 |
| 2016-01-25 | 1,474.60 |
| 2016-01-22 | 1,455.47 |
| 2016-01-21 | 1,409.55 |
| 2016-01-20 | 1,493.74 |
| 2016-01-19 | 1,512.87 |
| 2016-01-18 | 1,438.25 |
| 2016-01-15 | 1,457.38 |
| 2016-01-14 | 1,535.83 |
| 2016-01-13 | 1,526.26 |
| 2016-01-12 | 1,476.52 |
| 2016-01-11 | 1,530.09 |
| 2016-01-08 | 1,610.44 |
| 2016-01-07 | 1,554.96 |
| 2016-01-06 | 1,667.84 |
| 2016-01-05 | 1,702.28 |
| 2016-01-04 | 1,713.76 |
| 2015-12-31 | 1,805.60 |
| 2015-12-30 | 1,727.15 |
| 2015-12-29 | 1,750.11 |
| 2015-12-28 | 1,769.24 |
| 2015-12-24 | 1,736.72 |
| 2015-12-23 | 1,774.98 |
| 2015-12-22 | 1,696.54 |
| 2015-12-21 | 1,811.33 |
| 2015-12-18 | 1,843.86 |
| 2015-12-17 | 1,912.74 |
| 2015-12-16 | 1,855.34 |
| 2015-12-15 | 1,931.87 |
| 2015-12-14 | 1,935.70 |
| 2015-12-11 | 1,908.91 |
| 2015-12-10 | 1,970.13 |
| 2015-12-09 | 2,031.36 |
| 2015-12-08 | 2,084.93 |
| 2015-12-07 | 2,153.81 |
| 2015-12-04 | 2,119.37 |
| 2015-12-03 | 2,184.42 |
| 2015-12-02 | 2,207.38 |
| 2015-12-01 | 2,180.59 |
| 2015-11-30 | 2,146.15 |
| 2015-11-27 | 2,161.46 |
| 2015-11-26 | 2,161.46 |
| 2015-11-25 | 2,153.81 |
| 2015-11-24 | 2,195.90 |
| 2015-11-23 | 2,195.90 |
| 2015-11-20 | 2,195.90 |
| 2015-11-19 | 2,192.07 |
| 2015-11-18 | 2,146.15 |
| 2015-11-17 | 2,188.24 |
| 2015-11-16 | 2,218.86 |
| 2015-11-13 | 2,253.30 |
| 2015-11-12 | 2,329.83 |
| 2015-11-11 | 2,337.48 |
| 2015-11-10 | 2,253.30 |
| 2015-11-09 | 2,253.30 |
| 2015-11-06 | 2,306.87 |
| 2015-11-05 | 2,283.91 |
| 2015-11-04 | 2,303.04 |
| 2015-11-03 | 2,253.30 |
| 2015-11-02 | 2,280.08 |
| 2015-10-30 | 2,299.21 |
| 2015-10-29 | 2,291.56 |
| 2015-10-28 | 2,348.96 |
| 2015-10-27 | 2,310.69 |
| 2015-10-26 | 2,364.26 |
| 2015-10-23 | 2,345.13 |
| 2015-10-22 | 2,333.65 |
| 2015-10-20 | 2,352.78 |
| 2015-10-19 | 2,348.96 |
| 2015-10-16 | 2,329.83 |
| 2015-10-15 | 2,345.13 |
| 2015-10-14 | 2,253.30 |
| 2015-10-13 | 2,134.67 |
| 2015-10-12 | 2,130.85 |
| 2015-10-09 | 2,138.50 |
| 2015-10-08 | 2,050.49 |
| 2015-10-07 | 2,107.89 |
| 2015-10-06 | 2,077.28 |
| 2015-10-05 | 2,065.80 |
| 2015-10-02 | 2,027.53 |
| 2015-09-30 | 1,970.13 |
| 2015-09-29 | 1,920.39 |
| 2015-09-25 | 1,943.35 |
| 2015-09-24 | 1,947.18 |
| 2015-09-23 | 1,947.18 |
| 2015-09-22 | 1,973.96 |
| 2015-09-21 | 1,954.83 |
| 2015-09-18 | 1,985.44 |
| 2015-09-17 | 1,954.83 |
| 2015-09-16 | 1,939.52 |
| 2015-09-15 | 1,893.60 |
| 2015-09-14 | 1,912.74 |
| 2015-09-11 | 1,924.22 |
| 2015-09-10 | 1,931.87 |
| 2015-09-09 | 1,993.09 |
| 2015-09-08 | 1,916.56 |
| 2015-09-07 | 1,870.65 |
| 2015-09-04 | 1,758.72 |
| 2015-09-02 | 1,794.83 |
| 2015-09-01 | 1,811.94 |
| 2015-08-31 | 1,827.14 |
| 2015-08-28 | 1,933.57 |
| 2015-08-27 | 1,887.96 |
| 2015-08-26 | 1,671.30 |
| 2015-08-25 | 1,682.70 |
| 2015-08-24 | 1,701.70 |
| 2015-08-21 | 1,773.92 |
| 2015-08-20 | 1,804.33 |
| 2015-08-19 | 1,876.55 |
| 2015-08-18 | 1,880.35 |
| 2015-08-17 | 1,975.38 |
| 2015-08-14 | 2,032.40 |
| 2015-08-13 | 1,963.98 |
| 2015-08-12 | 2,040.00 |
| 2015-08-11 | 2,203.45 |
| 2015-08-10 | 2,249.06 |
| 2015-08-07 | 2,192.04 |
| 2015-08-06 | 2,173.04 |
| 2015-08-05 | 2,146.43 |
| 2015-08-04 | 2,161.63 |
| 2015-08-03 | 2,154.03 |
| 2015-07-31 | 2,169.24 |
| 2015-07-30 | 2,150.23 |
| 2015-07-29 | 2,195.84 |
| 2015-07-28 | 2,146.43 |
| 2015-07-27 | 2,138.83 |
| 2015-07-24 | 2,249.06 |
| 2015-07-23 | 2,279.47 |
| 2015-07-22 | 2,290.87 |
| 2015-07-21 | 2,420.11 |
| 2015-07-20 | 2,393.50 |
| 2015-07-17 | 2,389.70 |
| 2015-07-16 | 2,332.68 |
| 2015-07-15 | 2,256.66 |
| 2015-07-14 | 2,359.29 |
| 2015-07-13 | 2,370.69 |
| 2015-07-10 | 2,397.30 |
| 2015-07-09 | 2,237.65 |
| 2015-07-08 | 2,150.23 |
| 2015-07-07 | 2,203.45 |
| 2015-07-06 | 2,302.27 |
| 2015-07-03 | 2,507.53 |
| 2015-07-02 | 2,598.76 |
| 2015-06-30 | 2,541.74 |
| 2015-06-29 | 2,450.51 |
| 2015-06-26 | 2,507.53 |
| 2015-06-25 | 2,553.14 |
| 2015-06-24 | 2,598.76 |
| 2015-06-23 | 2,602.56 |
| 2015-06-22 | 2,507.53 |
| 2015-06-19 | 2,488.52 |
| 2015-06-18 | 2,484.72 |
| 2015-06-17 | 2,427.71 |
| 2015-06-16 | 2,454.32 |
| 2015-06-15 | 2,530.34 |
| 2015-06-12 | 2,579.75 |
| 2015-06-11 | 2,454.32 |
| 2015-06-10 | 2,408.70 |
| 2015-06-09 | 2,420.11 |
| 2015-06-08 | 2,507.53 |
| 2015-06-05 | 2,556.94 |
| 2015-06-04 | 2,549.34 |
| 2015-06-03 | 2,568.35 |
| 2015-06-02 | 2,572.15 |
| 2015-06-01 | 2,651.97 |
| 2015-05-29 | 2,682.38 |
| 2015-05-28 | 2,689.95 |
| 2015-05-27 | 2,746.73 |
| 2015-05-26 | 2,742.95 |
| 2015-05-22 | 2,693.74 |
| 2015-05-21 | 2,708.88 |
| 2015-05-20 | 2,765.66 |
| 2015-05-19 | 2,765.66 |
| 2015-05-18 | 2,682.38 |
| 2015-05-15 | 2,621.81 |
| 2015-05-14 | 2,667.24 |
| 2015-05-13 | 2,705.09 |
| 2015-05-12 | 2,761.88 |
| 2015-05-11 | 2,795.95 |
| 2015-05-08 | 2,686.16 |
| 2015-05-07 | 2,667.24 |
| 2015-05-06 | 2,686.16 |
| 2015-05-05 | 2,674.81 |
| 2015-05-04 | 2,701.31 |
| 2015-04-30 | 2,648.31 |
| 2015-04-29 | 2,663.45 |
| 2015-04-28 | 2,674.81 |
| 2015-04-27 | 2,739.16 |
| 2015-04-24 | 2,777.02 |
| 2015-04-23 | 2,864.09 |
| 2015-04-22 | 2,750.52 |
| 2015-04-21 | 2,671.02 |
| 2015-04-20 | 2,697.52 |
| 2015-04-17 | 2,837.59 |
| 2015-04-16 | 2,792.16 |
| 2015-04-15 | 2,697.52 |
| 2015-04-14 | 2,678.59 |
| 2015-04-13 | 2,727.81 |
| 2015-04-10 | 2,697.52 |
| 2015-04-09 | 2,697.52 |
| 2015-04-08 | 2,693.74 |
| 2015-04-02 | 2,489.32 |
| 2015-04-01 | 2,375.75 |
| 2015-03-31 | 2,356.82 |
| 2015-03-30 | 2,390.89 |
| 2015-03-27 | 2,250.83 |
| 2015-03-26 | 2,243.26 |
| 2015-03-25 | 2,277.33 |
| 2015-03-24 | 2,148.62 |
| 2015-03-23 | 2,137.26 |
| 2015-03-20 | 2,144.83 |
| 2015-03-19 | 2,152.40 |
| 2015-03-18 | 2,144.83 |
| 2015-03-17 | 2,122.12 |
| 2015-03-16 | 2,061.55 |
| 2015-03-13 | 2,053.98 |
| 2015-03-12 | 2,095.62 |
| 2015-03-11 | 2,088.05 |
| 2015-03-10 | 2,099.40 |
| 2015-03-09 | 2,129.69 |
| 2015-03-06 | 2,194.04 |
| 2015-03-05 | 2,152.40 |
| 2015-03-04 | 2,072.91 |
| 2015-03-03 | 2,091.83 |
| 2015-03-02 | 2,038.84 |
| 2015-02-27 | 1,947.98 |
| 2015-02-26 | 1,985.84 |
| 2015-02-25 | 1,993.41 |
| 2015-02-24 | 1,921.48 |
| 2015-02-23 | 1,876.06 |
| 2015-02-18 | 1,891.20 |
| 2015-02-17 | 1,883.63 |
| 2015-02-16 | 1,917.70 |
| 2015-02-13 | 1,910.13 |
| 2015-02-12 | 1,894.98 |
| 2015-02-11 | 1,830.63 |
| 2015-02-10 | 1,860.91 |
| 2015-02-09 | 1,910.13 |
| 2015-02-06 | 1,951.77 |
| 2015-02-05 | 1,883.63 |
| 2015-02-04 | 1,898.77 |
| 2015-02-03 | 2,019.91 |
| 2015-02-02 | 2,023.69 |
| 2015-01-30 | 2,072.91 |
| 2015-01-29 | 2,065.33 |
| 2015-01-28 | 2,069.12 |
| 2015-01-27 | 2,076.69 |
| 2015-01-26 | 2,099.40 |
| 2015-01-23 | 2,084.26 |
| 2015-01-22 | 2,076.69 |
| 2015-01-21 | 2,080.48 |
| 2015-01-20 | 2,088.05 |
| 2015-01-19 | 2,080.48 |
| 2015-01-16 | 2,103.19 |
| 2015-01-15 | 2,137.26 |
| 2015-01-14 | 2,167.54 |
| 2015-01-13 | 2,159.97 |
| 2015-01-12 | 2,133.47 |
| 2015-01-09 | 2,156.19 |
| 2015-01-08 | 2,069.12 |
| 2015-01-07 | 2,069.12 |
| 2015-01-06 | 2,080.48 |
| 2015-01-05 | 2,084.26 |
| 2015-01-02 | 2,088.05 |
| 2014-12-31 | 2,084.26 |
| 2014-12-30 | 2,053.98 |
| 2014-12-29 | 2,019.91 |
| 2014-12-24 | 2,027.48 |
| 2014-12-23 | 2,016.12 |
| 2014-12-22 | 2,012.34 |
| 2014-12-19 | 1,997.19 |
| 2014-12-18 | 2,019.91 |
| 2014-12-17 | 1,970.70 |
| 2014-12-16 | 2,000.98 |
| 2014-12-15 | 2,053.98 |
| 2014-12-12 | 2,061.55 |
| 2014-12-11 | 2,061.55 |
| 2014-12-10 | 2,046.41 |
| 2014-12-09 | 1,929.05 |
| 2014-12-08 | 1,997.19 |
| 2014-12-05 | 2,050.19 |
| 2014-12-04 | 2,053.98 |
| 2014-12-03 | 2,106.98 |
| 2014-12-02 | 2,106.98 |
| 2014-12-01 | 2,076.69 |
| 2014-11-28 | 2,159.97 |
| 2014-11-27 | 2,186.47 |
| 2014-11-26 | 2,194.04 |
| 2014-11-25 | 2,122.12 |
| 2014-11-24 | 2,106.98 |
| 2014-11-21 | 2,038.84 |
| 2014-11-20 | 2,069.12 |
| 2014-11-19 | 2,069.12 |
| 2014-11-18 | 2,061.55 |
| 2014-11-17 | 2,080.48 |
| 2014-11-14 | 2,088.05 |
| 2014-11-13 | 2,042.62 |
| 2014-11-12 | 1,955.55 |
| 2014-11-11 | 1,951.77 |
| 2014-11-10 | 1,913.91 |
| 2014-11-07 | 1,913.91 |
| 2014-11-06 | 1,913.91 |
| 2014-11-05 | 1,906.34 |
| 2014-11-04 | 1,929.05 |
| 2014-11-03 | 1,917.70 |
| 2014-10-31 | 1,925.27 |
| 2014-10-30 | 1,891.20 |
| 2014-10-29 | 1,921.48 |
| 2014-10-28 | 1,947.98 |
| 2014-10-27 | 1,921.48 |
| 2014-10-24 | 1,929.05 |
| 2014-10-23 | 1,951.77 |
| 2014-10-22 | 1,936.63 |
| 2014-10-21 | 1,883.63 |
| 2014-10-20 | 1,860.91 |
| 2014-10-17 | 1,860.91 |
| 2014-10-16 | 1,864.70 |
| 2014-10-15 | 1,857.13 |
| 2014-10-14 | 1,826.84 |
| 2014-10-13 | 1,857.13 |
| 2014-10-10 | 1,830.63 |
| 2014-10-09 | 1,872.27 |
| 2014-10-08 | 1,860.91 |
| 2014-10-07 | 1,876.06 |
| 2014-10-06 | 1,841.99 |
| 2014-10-03 | 1,783.31 |
| 2014-09-30 | 1,845.77 |
| 2014-09-29 | 1,864.70 |
| 2014-09-26 | 1,906.34 |
| 2014-09-25 | 1,917.70 |
| 2014-09-24 | 1,891.20 |
| 2014-09-23 | 1,887.41 |
| 2014-09-22 | 1,932.84 |
| 2014-09-19 | 1,963.12 |
| 2014-09-18 | 1,955.55 |
| 2014-09-17 | 1,959.34 |
| 2014-09-16 | 1,963.12 |
| 2014-09-15 | 1,974.48 |
| 2014-09-12 | 1,993.41 |
| 2014-09-11 | 2,004.77 |
| 2014-09-10 | 1,947.98 |
| 2014-09-08 | 1,974.48 |
| 2014-09-05 | 1,955.55 |
| 2014-09-04 | 1,938.52 |
| 2014-09-03 | 1,927.21 |
| 2014-09-02 | 1,949.82 |
| 2014-09-01 | 1,900.84 |
| 2014-08-29 | 1,900.84 |
| 2014-08-28 | 1,919.68 |
| 2014-08-27 | 1,934.75 |
| 2014-08-26 | 1,927.21 |
| 2014-08-25 | 1,949.82 |
| 2014-08-22 | 1,946.05 |
| 2014-08-21 | 1,942.29 |
| 2014-08-20 | 1,953.59 |
| 2014-08-19 | 1,908.37 |
| 2014-08-18 | 1,874.46 |
| 2014-08-15 | 1,885.77 |
| 2014-08-14 | 1,885.77 |
| 2014-08-13 | 1,885.77 |
| 2014-08-12 | 1,938.52 |
| 2014-08-11 | 1,885.77 |
| 2014-08-08 | 1,840.55 |
| 2014-08-07 | 1,844.32 |
| 2014-08-06 | 1,878.23 |
| 2014-08-05 | 1,878.23 |
| 2014-08-04 | 1,912.14 |
| 2014-08-01 | 1,863.16 |
| 2014-07-31 | 1,866.93 |
| 2014-07-30 | 1,893.30 |
| 2014-07-29 | 1,870.69 |
| 2014-07-28 | 1,942.29 |
| 2014-07-25 | 1,942.29 |
| 2014-07-24 | 1,946.05 |
| 2014-07-23 | 1,972.43 |
| 2014-07-22 | 2,006.34 |
| 2014-07-21 | 2,025.18 |
| 2014-07-18 | 2,051.56 |
| 2014-07-17 | 2,047.79 |
| 2014-07-16 | 2,025.18 |
| 2014-07-15 | 2,032.72 |
| 2014-07-14 | 2,036.49 |
| 2014-07-11 | 2,021.42 |
| 2014-07-10 | 2,051.56 |
| 2014-07-09 | 2,032.72 |
| 2014-07-08 | 2,059.10 |
| 2014-07-07 | 2,074.17 |
| 2014-07-04 | 2,021.42 |
| 2014-07-03 | 2,013.88 |
| 2014-07-02 | 2,017.65 |
| 2014-06-30 | 1,987.50 |
| 2014-06-27 | 2,002.58 |
| 2014-06-26 | 1,976.20 |
| 2014-06-25 | 1,953.59 |
| 2014-06-24 | 1,919.68 |
| 2014-06-23 | 1,927.21 |
| 2014-06-20 | 1,927.21 |
| 2014-06-19 | 1,900.84 |
| 2014-06-18 | 1,897.07 |
| 2014-06-17 | 1,900.84 |
| 2014-06-16 | 1,897.07 |
| 2014-06-13 | 1,893.30 |
| 2014-06-12 | 1,900.84 |
| 2014-06-11 | 1,934.75 |
| 2014-06-10 | 1,915.91 |
| 2014-06-09 | 1,897.07 |
| 2014-06-06 | 1,885.77 |
| 2014-06-05 | 1,882.00 |
| 2014-06-04 | 1,882.00 |
| 2014-06-03 | 1,889.53 |
| 2014-05-30 | 1,759.54 |
| 2014-05-29 | 1,750.12 |
| 2014-05-28 | 1,810.40 |
| 2014-05-27 | 1,799.10 |
| 2014-05-26 | 1,810.40 |
| 2014-05-23 | 1,791.56 |
| 2014-05-22 | 1,750.12 |
| 2014-05-21 | 1,650.26 |
| 2014-05-20 | 1,674.75 |
| 2014-05-19 | 1,642.73 |
| 2014-05-16 | 1,663.45 |
| 2014-05-15 | 1,663.45 |
| 2014-05-14 | 1,716.20 |
| 2014-05-13 | 1,712.44 |
| 2014-05-12 | 1,654.03 |
| 2014-05-09 | 1,573.02 |
| 2014-05-08 | 1,614.47 |
| 2014-05-07 | 1,704.90 |
| 2014-05-05 | 1,774.61 |
| 2014-05-02 | 1,772.72 |
| 2014-04-30 | 1,721.86 |
| 2014-04-29 | 1,764.97 |
| 2014-04-28 | 1,789.33 |
| 2014-04-25 | 1,834.32 |
| 2014-04-24 | 1,841.81 |
| 2014-04-23 | 1,868.05 |
| 2014-04-22 | 1,849.31 |
| 2014-04-17 | 1,815.57 |
| 2014-04-16 | 1,785.58 |
| 2014-04-15 | 1,785.58 |
| 2014-04-14 | 1,811.82 |
| 2014-04-11 | 1,868.05 |
| 2014-04-10 | 1,916.79 |
| 2014-04-09 | 1,811.82 |
| 2014-04-08 | 1,800.58 |
| 2014-04-07 | 1,804.33 |
| 2014-04-04 | 1,868.05 |
| 2014-04-03 | 1,901.79 |
| 2014-04-02 | 1,950.52 |
| 2014-04-01 | 1,946.78 |
| 2014-03-31 | 1,890.55 |
| 2014-03-28 | 1,864.30 |
| 2014-03-27 | 1,804.33 |
| 2014-03-26 | 1,871.80 |
| 2014-03-25 | 1,935.53 |
| 2014-03-24 | 1,950.52 |
| 2014-03-21 | 1,879.30 |
| 2014-03-20 | 1,973.02 |
| 2014-03-19 | 2,033.00 |
| 2014-03-18 | 2,010.50 |
| 2014-03-17 | 1,939.28 |
| 2014-03-14 | 2,003.01 |
| 2014-03-13 | 2,051.74 |
| 2014-03-12 | 2,107.97 |
| 2014-03-11 | 2,141.71 |
| 2014-03-10 | 2,096.72 |
| 2014-03-07 | 2,141.71 |
| 2014-03-06 | 2,111.72 |
| 2014-03-05 | 2,070.48 |
| 2014-03-04 | 2,126.71 |
| 2014-03-03 | 2,036.74 |
| 2014-02-28 | 2,029.25 |
| 2014-02-27 | 1,995.51 |
| 2014-02-26 | 1,961.77 |
| 2014-02-25 | 1,898.04 |
| 2014-02-24 | 1,924.28 |
| 2014-02-21 | 1,864.30 |
| 2014-02-20 | 1,845.56 |
| 2014-02-19 | 1,890.55 |
| 2014-02-18 | 1,879.30 |
| 2014-02-17 | 1,898.04 |
| 2014-02-14 | 1,939.28 |
| 2014-02-13 | 1,909.29 |
| 2014-02-12 | 1,845.56 |
| 2014-02-11 | 1,838.06 |
| 2014-02-10 | 1,800.58 |
| 2014-02-07 | 1,811.82 |
| 2014-02-06 | 1,740.60 |
| 2014-02-05 | 1,710.61 |
| 2014-02-04 | 1,742.47 |
| 2014-01-30 | 1,819.32 |
| 2014-01-29 | 1,808.07 |
| 2014-01-28 | 1,749.97 |
| 2014-01-27 | 1,729.35 |
| 2014-01-24 | 1,778.09 |
| 2014-01-23 | 1,909.29 |
| 2014-01-22 | 1,883.05 |
| 2014-01-21 | 1,916.79 |
| 2014-01-20 | 1,939.28 |
| 2014-01-17 | 1,976.77 |
| 2014-01-16 | 1,894.29 |
| 2014-01-15 | 1,849.31 |
| 2014-01-14 | 1,913.04 |
| 2014-01-13 | 1,871.80 |
| 2014-01-10 | 1,886.80 |
| 2014-01-09 | 1,856.81 |
| 2014-01-08 | 1,916.79 |
| 2014-01-07 | 1,868.05 |
| 2014-01-06 | 1,853.06 |
| 2014-01-03 | 1,943.03 |
| 2014-01-02 | 2,036.74 |
| 2013-12-31 | 1,845.56 |
| 2013-12-30 | 1,804.33 |
| 2013-12-27 | 1,853.06 |
| 2013-12-24 | 1,661.88 |
| 2013-12-23 | 1,658.13 |
| 2013-12-20 | 1,607.52 |
| 2013-12-19 | 1,652.51 |
| 2013-12-18 | 1,671.25 |
| 2013-12-17 | 1,648.76 |
| 2013-12-16 | 1,648.76 |
| 2013-12-13 | 1,643.13 |
| 2013-12-12 | 1,693.74 |
| 2013-12-11 | 1,661.88 |
| 2013-12-10 | 1,601.90 |
| 2013-12-09 | 1,570.03 |
| 2013-12-06 | 1,502.56 |
| 2013-12-05 | 1,549.42 |
| 2013-12-04 | 1,532.55 |
| 2013-12-03 | 1,481.94 |
| 2013-12-02 | 1,517.55 |
| 2013-11-29 | 1,519.43 |
| 2013-11-28 | 1,457.57 |
| 2013-11-27 | 1,463.20 |
| 2013-11-26 | 1,378.85 |
| 2013-11-25 | 1,369.48 |
| 2013-11-22 | 1,384.47 |
| 2013-11-21 | 1,373.23 |
| 2013-11-20 | 1,393.85 |
| 2013-11-19 | 1,343.24 |
| 2013-11-18 | 1,333.87 |
| 2013-11-15 | 1,287.01 |
| 2013-11-14 | 1,298.26 |
| 2013-11-13 | 1,257.02 |
| 2013-11-12 | 1,303.88 |
| 2013-11-11 | 1,307.63 |
| 2013-11-08 | 1,298.26 |
| 2013-11-07 | 1,300.13 |
| 2013-11-06 | 1,324.50 |
| 2013-11-05 | 1,339.49 |
| 2013-11-04 | 1,305.75 |
| 2013-11-01 | 1,322.62 |
| 2013-10-31 | 1,348.86 |
| 2013-10-30 | 1,324.50 |
| 2013-10-29 | 1,266.39 |
| 2013-10-28 | 1,309.50 |
| 2013-10-25 | 1,322.62 |
| 2013-10-24 | 1,337.62 |
| 2013-10-23 | 1,272.01 |
| 2013-10-22 | 1,322.62 |
| 2013-10-21 | 1,326.37 |
| 2013-10-18 | 1,275.76 |
| 2013-10-17 | 1,249.52 |
| 2013-10-16 | 1,243.90 |
| 2013-10-15 | 1,228.90 |
| 2013-10-11 | 1,260.77 |
| 2013-10-10 | 1,232.65 |
| 2013-10-09 | 1,243.90 |
| 2013-10-08 | 1,178.30 |
| 2013-10-07 | 1,165.18 |
| 2013-10-04 | 1,159.55 |
| 2013-10-03 | 1,170.80 |
| 2013-10-02 | 1,168.93 |
| 2013-09-30 | 1,183.92 |
| 2013-09-27 | 1,150.18 |
| 2013-09-26 | 1,153.93 |
| 2013-09-25 | 1,167.05 |
| 2013-09-24 | 1,167.05 |
| 2013-09-23 | 1,189.54 |
| 2013-09-19 | 1,163.30 |
| 2013-09-18 | 1,157.68 |
| 2013-09-17 | 1,176.42 |
| 2013-09-16 | 1,172.67 |
| 2013-09-13 | 1,146.43 |
| 2013-09-12 | 1,176.42 |
| 2013-09-11 | 1,195.17 |
| 2013-09-10 | 1,174.55 |
| 2013-09-09 | 1,191.42 |
| 2013-09-06 | 1,206.41 |
| 2013-09-05 | 1,228.90 |
| 2013-09-04 | 1,225.16 |
| 2013-09-03 | 1,234.53 |
| 2013-09-02 | 1,225.16 |
| 2013-08-30 | 1,272.01 |
| 2013-08-29 | 1,239.21 |
| 2013-08-28 | 1,196.31 |
| 2013-08-27 | 1,231.75 |
| 2013-08-26 | 1,244.81 |
| 2013-08-23 | 1,190.72 |
| 2013-08-22 | 1,181.39 |
| 2013-08-21 | 1,168.34 |
| 2013-08-20 | 1,177.66 |
| 2013-08-19 | 1,205.64 |
| 2013-08-16 | 1,226.16 |
| 2013-08-15 | 1,237.35 |
| 2013-08-13 | 1,257.87 |
| 2013-08-12 | 1,239.21 |
| 2013-08-09 | 1,198.18 |
| 2013-08-08 | 1,138.49 |
| 2013-08-07 | 1,209.37 |
| 2013-08-06 | 1,209.37 |
| 2013-08-05 | 1,237.35 |
| 2013-08-02 | 1,244.81 |
| 2013-08-01 | 1,229.89 |
| 2013-07-31 | 1,218.70 |
| 2013-07-30 | 1,185.12 |
| 2013-07-29 | 1,188.85 |
| 2013-07-26 | 1,226.16 |
| 2013-07-25 | 1,252.27 |
| 2013-07-24 | 1,239.21 |
| 2013-07-23 | 1,224.29 |
| 2013-07-22 | 1,186.99 |
| 2013-07-19 | 1,166.47 |
| 2013-07-18 | 1,160.88 |
| 2013-07-17 | 1,173.93 |
| 2013-07-16 | 1,186.99 |
| 2013-07-15 | 1,157.14 |
| 2013-07-12 | 1,112.38 |
| 2013-07-11 | 1,084.40 |
| 2013-07-10 | 1,034.04 |
| 2013-07-09 | 1,048.96 |
| 2013-07-08 | 1,007.93 |
| 2013-07-05 | 1,009.79 |
| 2013-07-04 | 993.01 |
| 2013-07-03 | 1,026.58 |
| 2013-07-02 | 1,006.06 |
| 2013-06-28 | 1,019.12 |
| 2013-06-27 | 965.03 |
| 2013-06-26 | 965.03 |
| 2013-06-25 | 896.02 |
| 2013-06-24 | 922.13 |
| 2013-06-21 | 959.43 |
| 2013-06-20 | 970.62 |
| 2013-06-19 | 1,006.06 |
| 2013-06-18 | 1,019.12 |
| 2013-06-17 | 1,009.79 |
| 2013-06-14 | 951.97 |
| 2013-06-13 | 978.09 |
| 2013-06-11 | 946.38 |
| 2013-06-10 | 953.84 |
| 2013-06-07 | 983.68 |
| 2013-06-06 | 981.82 |
| 2013-06-05 | 1,032.18 |
| 2013-06-04 | 1,067.62 |
| 2013-06-03 | 1,075.08 |
| 2013-05-31 | 1,071.35 |
| 2013-05-30 | 1,076.94 |
| 2013-05-29 | 1,069.48 |
| 2013-05-28 | 1,078.81 |
| 2013-05-27 | 1,080.67 |
| 2013-05-24 | 1,024.72 |
| 2013-05-23 | 1,032.18 |
| 2013-05-22 | 1,067.62 |
| 2013-05-21 | 1,071.35 |
| 2013-05-20 | 1,108.65 |
| 2013-05-16 | 1,041.50 |
| 2013-05-15 | 1,015.39 |
| 2013-05-14 | 1,007.93 |
| 2013-05-13 | 1,047.10 |
| 2013-05-10 | 1,095.59 |
| 2013-05-09 | 1,067.62 |
| 2013-05-08 | 1,110.51 |
| 2013-05-07 | 1,108.65 |
| 2013-05-06 | 1,110.51 |
| 2013-05-03 | 1,050.83 |
| 2013-05-02 | 1,063.88 |
| 2013-04-30 | 1,011.91 |
| 2013-04-29 | 1,013.77 |
| 2013-04-26 | 958.08 |
| 2013-04-25 | 967.36 |
| 2013-04-24 | 978.50 |
| 2013-04-23 | 965.50 |
| 2013-04-22 | 1,000.77 |
| 2013-04-19 | 978.50 |
| 2013-04-18 | 943.23 |
| 2013-04-17 | 959.93 |
| 2013-04-16 | 961.79 |
| 2013-04-15 | 969.21 |
| 2013-04-12 | 980.35 |
| 2013-04-11 | 980.35 |
| 2013-04-10 | 939.51 |
| 2013-04-09 | 922.81 |
| 2013-04-08 | 896.82 |
| 2013-04-05 | 887.54 |
| 2013-04-03 | 919.10 |
| 2013-04-02 | 917.24 |
| 2013-03-28 | 933.95 |
| 2013-03-27 | 967.36 |
| 2013-03-26 | 943.23 |
| 2013-03-25 | 954.36 |
| 2013-03-22 | 1,011.91 |
| 2013-03-21 | 956.22 |
| 2013-03-20 | 915.38 |
| 2013-03-19 | 883.83 |
| 2013-03-18 | 906.10 |
| 2013-03-15 | 898.68 |
| 2013-03-14 | 894.96 |
| 2013-03-13 | 837.42 |
| 2013-03-12 | 852.27 |
| 2013-03-11 | 893.11 |
| 2013-03-08 | 891.25 |
| 2013-03-07 | 920.95 |
| 2013-03-06 | 935.80 |
| 2013-03-05 | 887.54 |
| 2013-03-04 | 867.12 |
| 2013-03-01 | 870.83 |
| 2013-02-28 | 857.84 |
| 2013-02-27 | 826.28 |
| 2013-02-26 | 807.72 |
| 2013-02-25 | 800.29 |
| 2013-02-22 | 811.43 |
| 2013-02-21 | 829.99 |
| 2013-02-20 | 824.43 |
| 2013-02-19 | 798.44 |
| 2013-02-18 | 798.44 |
| 2013-02-15 | 800.29 |
| 2013-02-14 | 763.17 |
| 2013-02-08 | 740.89 |
| 2013-02-07 | 742.75 |
| 2013-02-06 | 733.47 |
| 2013-02-05 | 727.90 |
| 2013-02-04 | 737.18 |
| 2013-02-01 | 694.49 |
| 2013-01-31 | 692.63 |
| 2013-01-30 | 701.91 |
| 2013-01-29 | 707.48 |
| 2013-01-28 | 705.62 |
| 2013-01-25 | 692.63 |
| 2013-01-24 | 766.88 |
| 2013-01-23 | 729.76 |
| 2013-01-22 | 726.04 |
| 2013-01-21 | 722.33 |
| 2013-01-18 | 733.47 |
| 2013-01-17 | 722.33 |
| 2013-01-16 | 731.61 |
| 2013-01-15 | 716.76 |
| 2013-01-14 | 737.18 |
| 2013-01-11 | 668.50 |
| 2013-01-10 | 642.51 |
| 2013-01-09 | 620.23 |
| 2013-01-08 | 622.09 |
| 2013-01-07 | 629.52 |
| 2013-01-04 | 635.09 |
| 2013-01-03 | 635.09 |
| 2013-01-02 | 623.95 |
| 2012-12-31 | 627.66 |
| 2012-12-28 | 612.81 |
| 2012-12-27 | 622.09 |
| 2012-12-24 | 614.67 |
| 2012-12-21 | 605.38 |
| 2012-12-20 | 614.67 |
| 2012-12-19 | 622.09 |
| 2012-12-18 | 610.95 |
| 2012-12-17 | 636.94 |
| 2012-12-14 | 635.09 |
| 2012-12-13 | 627.66 |
| 2012-12-12 | 627.66 |
| 2012-12-11 | 616.52 |
| 2012-12-10 | 609.10 |
| 2012-12-07 | 612.81 |
| 2012-12-06 | 603.53 |
| 2012-12-05 | 612.81 |
| 2012-12-04 | 612.81 |
| 2012-12-03 | 599.82 |
| 2012-11-30 | 584.97 |
| 2012-11-29 | 579.40 |
| 2012-11-28 | 586.82 |
| 2012-11-27 | 590.53 |
| 2012-11-26 | 627.66 |
| 2012-11-23 | 633.23 |
| 2012-11-22 | 623.95 |
| 2012-11-21 | 599.82 |
| 2012-11-20 | 592.39 |
| 2012-11-19 | 586.82 |
| 2012-11-16 | 581.25 |
| 2012-11-15 | 596.10 |
| 2012-11-14 | 601.67 |
| 2012-11-13 | 596.10 |
| 2012-11-12 | 605.38 |
| 2012-11-09 | 603.53 |
| 2012-11-08 | 607.24 |
| 2012-11-07 | 618.38 |
| 2012-11-06 | 616.52 |
| 2012-11-05 | 620.23 |
| 2012-11-02 | 622.09 |
| 2012-11-01 | 640.65 |
| 2012-10-31 | 640.65 |
| 2012-10-30 | 603.53 |
| 2012-10-29 | 614.67 |
| 2012-10-26 | 635.09 |
| 2012-10-25 | 633.23 |
| 2012-10-24 | 644.37 |
| 2012-10-22 | 640.65 |
| 2012-10-19 | 635.09 |
| 2012-10-18 | 653.65 |
| 2012-10-17 | 631.37 |
| 2012-10-16 | 631.37 |
| 2012-10-15 | 638.80 |
| 2012-10-12 | 636.94 |
| 2012-10-11 | 638.80 |
| 2012-10-10 | 640.65 |
| 2012-10-09 | 646.22 |
| 2012-10-08 | 644.37 |
| 2012-10-05 | 649.94 |
| 2012-10-04 | 657.36 |
| 2012-10-03 | 659.22 |
| 2012-09-28 | 661.07 |
| 2012-09-27 | 651.79 |
| 2012-09-26 | 638.80 |
| 2012-09-25 | 642.51 |
| 2012-09-24 | 616.52 |
| 2012-09-21 | 607.24 |
| 2012-09-20 | 594.25 |
| 2012-09-19 | 603.45 |
| 2012-09-18 | 588.72 |
| 2012-09-17 | 596.09 |
| 2012-09-14 | 605.30 |
| 2012-09-13 | 605.30 |
| 2012-09-12 | 601.61 |
| 2012-09-11 | 608.98 |
| 2012-09-10 | 618.19 |
| 2012-09-07 | 610.82 |
| 2012-09-06 | 590.56 |
| 2012-09-05 | 590.56 |
| 2012-09-04 | 594.25 |
| 2012-09-03 | 599.77 |
| 2012-08-31 | 599.77 |
| 2012-08-30 | 597.93 |
| 2012-08-29 | 592.41 |
| 2012-08-28 | 616.35 |
| 2012-08-27 | 616.35 |
| 2012-08-24 | 640.28 |
| 2012-08-23 | 647.65 |
| 2012-08-22 | 656.86 |
| 2012-08-21 | 664.22 |
| 2012-08-20 | 625.55 |
| 2012-08-17 | 627.39 |
| 2012-08-16 | 618.19 |
| 2012-08-15 | 614.50 |
| 2012-08-14 | 627.39 |
| 2012-08-13 | 616.35 |
| 2012-08-10 | 636.60 |
| 2012-08-09 | 638.44 |
| 2012-08-08 | 643.97 |
| 2012-08-07 | 649.49 |
| 2012-08-06 | 655.02 |
| 2012-08-03 | 649.49 |
| 2012-08-02 | 656.86 |
| 2012-08-01 | 640.28 |
| 2012-07-31 | 642.13 |
| 2012-07-30 | 642.13 |
| 2012-07-27 | 645.81 |
| 2012-07-26 | 632.92 |
| 2012-07-25 | 612.66 |
| 2012-07-24 | 625.55 |
| 2012-07-23 | 616.35 |
| 2012-07-20 | 638.44 |
| 2012-07-19 | 629.24 |
| 2012-07-18 | 647.65 |
| 2012-07-17 | 688.16 |
| 2012-07-16 | 647.65 |
| 2012-07-13 | 636.60 |
| 2012-07-12 | 601.61 |
| 2012-07-11 | 599.77 |
| 2012-07-10 | 601.61 |
| 2012-07-09 | 586.88 |
| 2012-07-06 | 618.19 |
| 2012-07-05 | 594.25 |
| 2012-07-04 | 605.30 |
| 2012-07-03 | 601.61 |
| 2012-06-29 | 568.47 |
| 2012-06-28 | 557.42 |
| 2012-06-27 | 586.88 |
| 2012-06-26 | 581.36 |
| 2012-06-25 | 551.89 |
| 2012-06-22 | 557.42 |
| 2012-06-21 | 564.78 |
| 2012-06-20 | 572.15 |
| 2012-06-19 | 579.52 |
| 2012-06-18 | 568.47 |
| 2012-06-15 | 575.83 |
| 2012-06-14 | 564.78 |
| 2012-06-13 | 581.36 |
| 2012-06-12 | 594.25 |
| 2012-06-11 | 594.25 |
| 2012-06-08 | 596.09 |
| 2012-06-07 | 616.35 |
| 2012-06-06 | 585.04 |
| 2012-06-05 | 542.68 |
| 2012-06-04 | 537.16 |
| 2012-06-01 | 544.53 |
| 2012-05-31 | 542.68 |
| 2012-05-30 | 555.58 |
| 2012-05-29 | 575.83 |
| 2012-05-28 | 573.99 |
| 2012-05-25 | 537.16 |
| 2012-05-24 | 540.84 |
| 2012-05-23 | 511.38 |
| 2012-05-22 | 511.38 |
| 2012-05-21 | 454.29 |
| 2012-05-18 | 469.02 |
| 2012-05-17 | 504.01 |
| 2012-05-16 | 481.92 |
| 2012-05-15 | 502.17 |
| 2012-05-14 | 498.49 |
| 2012-05-11 | 520.59 |
| 2012-05-10 | 539.00 |
| 2012-05-09 | 533.48 |
| 2012-05-08 | 546.37 |
| 2012-05-07 | 526.11 |
| 2012-05-04 | 562.94 |
| 2012-05-03 | 550.05 |
| 2012-05-02 | 566.62 |
| 2012-04-30 | 577.67 |
| 2012-04-27 | 553.73 |
| 2012-04-26 | 557.42 |
| 2012-04-25 | 507.70 |
| 2012-04-24 | 509.54 |
| 2012-04-23 | 511.38 |
| 2012-04-20 | 579.52 |
| 2012-04-19 | 508.62 |
| 2012-04-18 | 501.31 |
| 2012-04-17 | 497.65 |
| 2012-04-16 | 510.44 |
| 2012-04-13 | 494.00 |
| 2012-04-12 | 537.86 |
| 2012-04-11 | 519.58 |
| 2012-04-10 | 543.34 |
| 2012-04-05 | 552.48 |
| 2012-04-03 | 556.14 |
| 2012-04-02 | 559.79 |
| 2012-03-30 | 567.10 |
| 2012-03-29 | 576.24 |
| 2012-03-28 | 590.86 |
| 2012-03-27 | 585.38 |
| 2012-03-26 | 557.96 |
| 2012-03-23 | 550.65 |
| 2012-03-22 | 547.00 |
| 2012-03-21 | 541.52 |
| 2012-03-20 | 557.96 |
| 2012-03-19 | 548.83 |
| 2012-03-16 | 570.76 |
| 2012-03-15 | 559.79 |
| 2012-03-14 | 576.24 |
| 2012-03-13 | 576.24 |
| 2012-03-12 | 570.76 |
| 2012-03-09 | 578.07 |
| 2012-03-08 | 592.69 |
| 2012-03-07 | 552.48 |
| 2012-03-06 | 585.38 |
| 2012-03-05 | 614.62 |
| 2012-03-02 | 590.86 |
| 2012-03-01 | 565.28 |
| 2012-02-29 | 557.96 |
| 2012-02-28 | 561.62 |
| 2012-02-27 | 547.00 |
| 2012-02-24 | 570.76 |
| 2012-02-23 | 556.14 |
| 2012-02-22 | 574.41 |
| 2012-02-21 | 541.52 |
| 2012-02-20 | 552.48 |
| 2012-02-17 | 545.17 |
| 2012-02-16 | 541.52 |
| 2012-02-15 | 539.69 |
| 2012-02-14 | 497.65 |
| 2012-02-13 | 497.65 |
| 2012-02-10 | 501.31 |
| 2012-02-09 | 519.58 |
| 2012-02-08 | 488.51 |
| 2012-02-07 | 484.86 |
| 2012-02-06 | 484.86 |
| 2012-02-03 | 499.48 |
| 2012-02-02 | 503.13 |
| 2012-02-01 | 495.82 |
| 2012-01-31 | 508.62 |
| 2012-01-30 | 503.13 |
| 2012-01-27 | 506.79 |
| 2012-01-26 | 528.72 |
| 2012-01-20 | 504.96 |
| 2012-01-19 | 473.89 |
| 2012-01-18 | 435.51 |
| 2012-01-17 | 459.27 |
| 2012-01-16 | 431.85 |
| 2012-01-13 | 448.30 |
| 2012-01-12 | 439.17 |
| 2012-01-11 | 466.58 |
| 2012-01-10 | 437.34 |
| 2012-01-09 | 426.37 |
| 2012-01-06 | 409.92 |
| 2012-01-05 | 413.58 |
| 2012-01-04 | 413.58 |
| 2012-01-03 | 428.20 |
| 2011-12-30 | 413.58 |
| 2011-12-29 | 417.23 |
| 2011-12-28 | 415.41 |
| 2011-12-23 | 426.37 |
| 2011-12-22 | 419.06 |
| 2011-12-21 | 393.47 |
| 2011-12-20 | 389.82 |
| 2011-12-19 | 395.30 |
| 2011-12-16 | 395.30 |
| 2011-12-15 | 393.47 |
| 2011-12-14 | 411.75 |
| 2011-12-13 | 400.78 |
| 2011-12-12 | 408.09 |
| 2011-12-09 | 430.03 |
| 2011-12-08 | 448.30 |
| 2011-12-07 | 446.48 |
| 2011-12-06 | 457.44 |
| 2011-12-05 | 464.75 |
| 2011-12-02 | 459.27 |
| 2011-12-01 | 451.96 |
| 2011-11-30 | 451.96 |
| 2011-11-29 | 420.89 |
| 2011-11-28 | 420.89 |
| 2011-11-25 | 395.30 |
| 2011-11-24 | 377.02 |
| 2011-11-23 | 378.85 |
| 2011-11-22 | 393.47 |
| 2011-11-21 | 367.89 |
| 2011-11-18 | 391.65 |
| 2011-11-17 | 402.61 |
| 2011-11-16 | 404.44 |
| 2011-11-15 | 393.47 |
| 2011-11-14 | 397.13 |
| 2011-11-11 | 334.99 |
| 2011-11-10 | 311.23 |
| 2011-11-09 | 327.68 |
| 2011-11-08 | 320.37 |
| 2011-11-07 | 331.33 |
| 2011-11-04 | 347.78 |
| 2011-11-03 | 338.64 |
| 2011-11-02 | 325.85 |
| 2011-11-01 | 314.88 |
| 2011-10-31 | 318.54 |
| 2011-10-28 | 334.99 |
| 2011-10-27 | 331.33 |
| 2011-10-26 | 278.33 |
| 2011-10-25 | 271.02 |
| 2011-10-24 | 278.33 |
| 2011-10-21 | 243.60 |
| 2011-10-20 | 234.47 |
| 2011-10-19 | 236.29 |
| 2011-10-18 | 227.15 |
| 2011-10-17 | 274.67 |
| 2011-10-14 | 258.23 |
| 2011-10-13 | 283.81 |
| 2011-10-12 | 272.85 |
| 2011-10-11 | 269.19 |
| 2011-10-10 | 256.40 |
| 2011-10-07 | 234.47 |
| 2011-10-06 | 212.53 |
| 2011-10-04 | 174.15 |
| 2011-10-03 | 207.05 |
| 2011-09-30 | 236.29 |
| 2011-09-28 | 228.98 |
| 2011-09-27 | 219.84 |
| 2011-09-26 | 203.39 |
| 2011-09-23 | 239.95 |
| 2011-09-22 | 285.64 |
| 2011-09-21 | 296.50 |
| 2011-09-20 | 294.69 |
| 2011-09-19 | 301.93 |
| 2011-09-16 | 327.28 |
| 2011-09-15 | 323.66 |
| 2011-09-14 | 325.47 |
| 2011-09-12 | 338.15 |
| 2011-09-09 | 370.73 |
| 2011-09-08 | 356.25 |
| 2011-09-07 | 356.25 |
| 2011-09-06 | 354.44 |
| 2011-09-05 | 352.63 |
| 2011-09-02 | 370.73 |
| 2011-09-01 | 377.98 |
| 2011-08-31 | 387.03 |
| 2011-08-30 | 385.22 |
| 2011-08-29 | 385.22 |
| 2011-08-26 | 377.98 |
| 2011-08-25 | 387.03 |
| 2011-08-24 | 352.63 |
| 2011-08-23 | 345.39 |
| 2011-08-22 | 323.66 |
| 2011-08-19 | 336.33 |
| 2011-08-18 | 350.82 |
| 2011-08-17 | 376.17 |
| 2011-08-16 | 374.36 |
| 2011-08-15 | 376.17 |
| 2011-08-12 | 367.11 |
| 2011-08-11 | 347.20 |
| 2011-08-10 | 334.52 |
| 2011-08-09 | 336.33 |
| 2011-08-08 | 359.87 |
| 2011-08-05 | 392.46 |
| 2011-08-04 | 421.43 |
| 2011-08-03 | 423.24 |
| 2011-08-02 | 443.16 |
| 2011-08-01 | 450.40 |
| 2011-07-29 | 439.53 |
| 2011-07-28 | 448.59 |
| 2011-07-27 | 454.02 |
| 2011-07-26 | 454.02 |
| 2011-07-25 | 446.78 |
| 2011-07-22 | 446.78 |
| 2011-07-21 | 435.91 |
| 2011-07-20 | 437.72 |
| 2011-07-19 | 405.13 |
| 2011-07-18 | 434.10 |
| 2011-07-15 | 444.97 |
| 2011-07-14 | 450.40 |
| 2011-07-13 | 444.97 |
| 2011-07-12 | 450.40 |
| 2011-07-11 | 459.45 |
| 2011-07-08 | 473.93 |
| 2011-07-07 | 475.74 |
| 2011-07-06 | 468.50 |
| 2011-07-05 | 472.12 |
| 2011-07-04 | 461.26 |
| 2011-06-30 | 450.40 |
| 2011-06-29 | 437.72 |
| 2011-06-28 | 444.97 |
| 2011-06-27 | 439.53 |
| 2011-06-24 | 443.16 |
| 2011-06-23 | 434.10 |
| 2011-06-22 | 443.16 |
| 2011-06-21 | 430.48 |
| 2011-06-20 | 434.10 |
| 2011-06-17 | 455.83 |
| 2011-06-16 | 461.26 |
| 2011-06-15 | 470.31 |
| 2011-06-14 | 477.56 |
| 2011-06-13 | 473.93 |
| 2011-06-10 | 484.80 |
| 2011-06-09 | 493.85 |
| 2011-06-08 | 488.42 |
| 2011-06-07 | 499.28 |
| 2011-06-03 | 511.96 |
| 2011-06-02 | 502.90 |
| 2011-06-01 | 501.09 |
| 2011-05-31 | 501.09 |
| 2011-05-30 | 490.23 |
| 2011-05-27 | 477.56 |
| 2011-05-26 | 470.31 |
| 2011-05-25 | 464.88 |
| 2011-05-24 | 486.61 |
| 2011-05-23 | 493.85 |
| 2011-05-20 | 511.96 |
| 2011-05-19 | 510.14 |
| 2011-05-18 | 519.20 |
| 2011-05-17 | 508.33 |
| 2011-05-16 | 521.01 |
| 2011-05-13 | 531.87 |
| 2011-05-12 | 528.25 |
| 2011-05-11 | 544.54 |
| 2011-05-09 | 513.77 |
| 2011-05-06 | 521.01 |
| 2011-05-05 | 537.30 |
| 2011-05-04 | 519.20 |
| 2011-05-03 | 515.58 |
| 2011-04-29 | 530.06 |
| 2011-04-28 | 553.60 |
| 2011-04-27 | 562.65 |
| 2011-04-26 | 568.08 |
| 2011-04-21 | 571.70 |
| 2011-04-20 | 564.46 |
| 2011-04-19 | 560.84 |
| 2011-04-18 | 562.65 |
| 2011-04-15 | 575.32 |
| 2011-04-14 | 562.65 |
| 2011-04-13 | 569.89 |
| 2011-04-12 | 578.94 |
| 2011-04-11 | 594.33 |
| 2011-04-08 | 603.35 |
| 2011-04-07 | 594.33 |
| 2011-04-06 | 576.30 |
| 2011-04-04 | 581.71 |
| 2011-04-01 | 576.30 |
| 2011-03-31 | 583.51 |
| 2011-03-30 | 578.10 |
| 2011-03-29 | 588.92 |
| 2011-03-28 | 569.09 |
| 2011-03-25 | 592.53 |
| 2011-03-24 | 587.12 |
| 2011-03-23 | 585.32 |
| 2011-03-22 | 596.14 |
| 2011-03-21 | 576.30 |
| 2011-03-18 | 569.09 |
| 2011-03-17 | 552.85 |
| 2011-03-16 | 579.91 |
| 2011-03-15 | 558.26 |
| 2011-03-14 | 583.51 |
| 2011-03-11 | 597.94 |
| 2011-03-10 | 612.37 |
| 2011-03-09 | 612.37 |
| 2011-03-08 | 615.98 |
| 2011-03-07 | 612.37 |
| 2011-03-04 | 612.37 |
| 2011-03-03 | 590.73 |
| 2011-03-02 | 592.53 |
| 2011-03-01 | 588.92 |
| 2011-02-28 | 563.67 |
| 2011-02-25 | 527.61 |
| 2011-02-24 | 509.57 |
| 2011-02-23 | 543.84 |
| 2011-02-22 | 533.02 |
| 2011-02-21 | 551.05 |
| 2011-02-18 | 563.67 |
| 2011-02-17 | 561.87 |
| 2011-02-16 | 572.69 |
| 2011-02-15 | 596.14 |
| 2011-02-14 | 597.94 |
| 2011-02-11 | 563.67 |
| 2011-02-10 | 579.91 |
| 2011-02-09 | 592.53 |
| 2011-02-08 | 608.76 |
| 2011-02-07 | 608.76 |
| 2011-02-02 | 619.58 |
| 2011-02-01 | 608.76 |
| 2011-01-31 | 606.96 |
| 2011-01-28 | 588.92 |
| 2011-01-27 | 597.94 |
| 2011-01-26 | 594.33 |
| 2011-01-25 | 587.12 |
| 2011-01-24 | 579.91 |
| 2011-01-21 | 590.73 |
| 2011-01-20 | 608.76 |
| 2011-01-19 | 626.80 |
| 2011-01-18 | 603.35 |
| 2011-01-17 | 601.55 |
| 2011-01-14 | 610.56 |
| 2011-01-13 | 615.98 |
| 2011-01-12 | 626.80 |
| 2011-01-11 | 632.21 |
| 2011-01-10 | 635.81 |
| 2011-01-07 | 628.60 |
| 2011-01-06 | 641.22 |
| 2011-01-05 | 659.26 |
| 2011-01-04 | 653.85 |
| 2011-01-03 | 643.03 |
| 2010-12-31 | 635.81 |
| 2010-12-30 | 626.80 |
| 2010-12-29 | 635.81 |
| 2010-12-28 | 626.80 |
| 2010-12-24 | 635.81 |
| 2010-12-23 | 639.42 |
| 2010-12-22 | 626.80 |
| 2010-12-21 | 603.35 |
| 2010-12-20 | 615.98 |
| 2010-12-17 | 634.01 |
| 2010-12-16 | 639.42 |
| 2010-12-15 | 644.83 |
| 2010-12-14 | 655.65 |
| 2010-12-13 | 657.45 |
| 2010-12-10 | 650.24 |
| 2010-12-09 | 666.47 |
| 2010-12-08 | 657.45 |
| 2010-12-07 | 679.10 |
| 2010-12-06 | 695.33 |
| 2010-12-03 | 697.13 |
| 2010-12-02 | 691.72 |
| 2010-12-01 | 686.31 |
| 2010-11-30 | 682.70 |
| 2010-11-29 | 662.87 |
| 2010-11-26 | 648.44 |
| 2010-11-25 | 644.83 |
| 2010-11-24 | 637.62 |
| 2010-11-23 | 643.03 |
| 2010-11-22 | 670.08 |
| 2010-11-19 | 679.10 |
| 2010-11-18 | 639.42 |
| 2010-11-17 | 626.80 |
| 2010-11-16 | 634.01 |
| 2010-11-15 | 657.45 |
| 2010-11-12 | 684.51 |
| 2010-11-11 | 697.13 |
| 2010-11-10 | 707.95 |
| 2010-11-09 | 702.54 |
| 2010-11-08 | 711.56 |
| 2010-11-05 | 686.31 |
| 2010-11-04 | 682.70 |
| 2010-11-03 | 673.69 |
| 2010-11-02 | 655.65 |
| 2010-11-01 | 664.67 |
| 2010-10-29 | 641.22 |
| 2010-10-28 | 639.42 |
| 2010-10-27 | 639.42 |
| 2010-10-26 | 664.67 |
| 2010-10-25 | 664.67 |
| 2010-10-22 | 662.87 |
| 2010-10-21 | 653.85 |
| 2010-10-20 | 648.44 |
| 2010-10-19 | 668.28 |
| 2010-10-18 | 650.24 |
| 2010-10-15 | 680.90 |
| 2010-10-14 | 639.42 |
| 2010-10-13 | 624.99 |
| 2010-10-12 | 603.35 |
| 2010-10-11 | 596.14 |
| 2010-10-08 | 605.15 |
| 2010-10-07 | 608.76 |
| 2010-10-06 | 601.55 |
| 2010-10-05 | 587.12 |
| 2010-10-04 | 628.60 |
| 2010-09-30 | 599.74 |
| 2010-09-29 | 597.94 |
| 2010-09-28 | 574.50 |
| 2010-09-27 | 588.92 |
| 2010-09-24 | 543.84 |
| 2010-09-22 | 547.44 |
| 2010-09-21 | 552.85 |
| 2010-09-20 | 542.03 |
| 2010-09-17 | 549.25 |
| 2010-09-16 | 533.02 |
| 2010-09-15 | 545.64 |
| 2010-09-14 | 540.23 |
| 2010-09-13 | 558.21 |
| 2010-09-10 | 558.21 |
| 2010-09-09 | 549.22 |
| 2010-09-08 | 533.04 |
| 2010-09-07 | 538.43 |
| 2010-09-06 | 531.24 |
| 2010-09-03 | 529.44 |
| 2010-09-02 | 529.44 |
| 2010-09-01 | 520.45 |
| 2010-08-31 | 529.44 |
| 2010-08-30 | 524.04 |
| 2010-08-27 | 516.85 |
| 2010-08-26 | 545.62 |
| 2010-08-25 | 543.83 |
| 2010-08-24 | 533.04 |
| 2010-08-23 | 547.42 |
| 2010-08-20 | 538.43 |
| 2010-08-19 | 545.62 |
| 2010-08-18 | 558.21 |
| 2010-08-17 | 563.61 |
| 2010-08-16 | 560.01 |
| 2010-08-13 | 551.02 |
| 2010-08-12 | 531.24 |
| 2010-08-11 | 529.44 |
| 2010-08-10 | 529.44 |
| 2010-08-09 | 547.42 |
| 2010-08-06 | 547.42 |
| 2010-08-05 | 552.82 |
| 2010-08-04 | 551.02 |
| 2010-08-03 | 551.02 |
| 2010-08-02 | 561.81 |
| 2010-07-30 | 542.03 |
| 2010-07-29 | 522.25 |
| 2010-07-28 | 529.44 |
| 2010-07-27 | 507.86 |
| 2010-07-26 | 516.85 |
| 2010-07-23 | 524.04 |
| 2010-07-22 | 529.44 |
| 2010-07-21 | 538.43 |
| 2010-07-20 | 515.05 |
| 2010-07-19 | 497.07 |
| 2010-07-16 | 507.86 |
| 2010-07-15 | 511.46 |
| 2010-07-14 | 520.45 |
| 2010-07-13 | 540.23 |
| 2010-07-12 | 515.05 |
| 2010-07-09 | 525.84 |
| 2010-07-08 | 524.04 |
| 2010-07-07 | 506.06 |
| 2010-07-06 | 500.66 |
| 2010-07-05 | 477.29 |
| 2010-07-02 | 493.47 |
| 2010-06-30 | 495.27 |
| 2010-06-29 | 488.08 |
| 2010-06-28 | 498.87 |
| 2010-06-25 | 495.27 |
| 2010-06-24 | 506.06 |
| 2010-06-23 | 498.87 |
| 2010-06-22 | 511.46 |
| 2010-06-21 | 534.83 |
| 2010-06-18 | 502.46 |
| 2010-06-17 | 497.07 |
| 2010-06-15 | 495.27 |
| 2010-06-14 | 475.49 |
| 2010-06-11 | 450.31 |
| 2010-06-10 | 441.32 |
| 2010-06-09 | 441.32 |
| 2010-06-08 | 446.71 |
| 2010-06-07 | 435.92 |
| 2010-06-04 | 470.09 |
| 2010-06-03 | 428.73 |
| 2010-06-02 | 425.13 |
| 2010-06-01 | 432.33 |
| 2010-05-31 | 434.12 |
| 2010-05-28 | 450.31 |
| 2010-05-27 | 464.70 |
| 2010-05-26 | 408.95 |
| 2010-05-25 | 403.55 |
| 2010-05-24 | 459.30 |
| 2010-05-20 | 462.90 |
| 2010-05-19 | 484.48 |
| 2010-05-18 | 502.46 |
| 2010-05-17 | 495.27 |
| 2010-05-14 | 511.46 |
| 2010-05-13 | 489.87 |
| 2010-05-12 | 497.07 |
| 2010-05-11 | 531.24 |
| 2010-05-10 | 529.44 |
| 2010-05-07 | 515.05 |
| 2010-05-06 | 529.44 |
| 2010-05-05 | 560.01 |
| 2010-05-04 | 572.24 |
| 2010-05-03 | 583.00 |
| 2010-04-30 | 597.34 |
| 2010-04-29 | 590.17 |
| 2010-04-28 | 595.55 |
| 2010-04-27 | 609.89 |
| 2010-04-26 | 595.55 |
| 2010-04-23 | 604.51 |
| 2010-04-22 | 613.47 |
| 2010-04-21 | 617.06 |
| 2010-04-20 | 631.40 |
| 2010-04-19 | 606.30 |
| 2010-04-16 | 604.51 |
| 2010-04-15 | 622.44 |
| 2010-04-14 | 633.19 |
| 2010-04-13 | 636.78 |
| 2010-04-12 | 622.44 |
| 2010-04-09 | 649.32 |
| 2010-04-08 | 636.78 |
| 2010-04-07 | 633.19 |
| 2010-04-01 | 640.36 |
| 2010-03-31 | 608.09 |
| 2010-03-30 | 609.89 |
| 2010-03-29 | 617.06 |
| 2010-03-26 | 620.64 |
| 2010-03-25 | 608.09 |
| 2010-03-24 | 620.64 |
| 2010-03-23 | 624.23 |
| 2010-03-22 | 631.40 |
| 2010-03-19 | 608.09 |
| 2010-03-18 | 606.30 |
| 2010-03-17 | 611.68 |
| 2010-03-16 | 615.26 |
| 2010-03-15 | 622.44 |
| 2010-03-12 | 629.61 |
| 2010-03-11 | 629.61 |
| 2010-03-10 | 618.85 |
| 2010-03-09 | 645.74 |
| 2010-03-08 | 651.12 |
| 2010-03-05 | 660.08 |
| 2010-03-04 | 633.19 |
| 2010-03-03 | 670.84 |
| 2010-03-02 | 647.53 |
| 2010-03-01 | 624.23 |
| 2010-02-26 | 584.79 |
| 2010-02-25 | 591.96 |
| 2010-02-24 | 595.55 |
| 2010-02-23 | 597.34 |
| 2010-02-22 | 586.58 |
| 2010-02-19 | 570.45 |
| 2010-02-18 | 599.13 |
| 2010-02-17 | 593.75 |
| 2010-02-12 | 583.00 |
| 2010-02-11 | 591.96 |
| 2010-02-10 | 604.51 |
| 2010-02-09 | 595.55 |
| 2010-02-08 | 574.03 |
| 2010-02-05 | 588.37 |
| 2010-02-04 | 615.26 |
| 2010-02-03 | 631.40 |
| 2010-02-02 | 591.96 |
| 2010-02-01 | 597.34 |
| 2010-01-29 | 561.49 |
| 2010-01-28 | 597.34 |
| 2010-01-27 | 588.37 |
| 2010-01-26 | 633.19 |
| 2010-01-25 | 633.19 |
| 2010-01-22 | 634.98 |
| 2010-01-21 | 618.85 |
| 2010-01-20 | 647.53 |
| 2010-01-19 | 670.84 |
| 2010-01-18 | 683.39 |
| 2010-01-15 | 697.73 |
| 2010-01-14 | 688.76 |
| 2010-01-13 | 670.84 |
| 2010-01-12 | 690.56 |
| 2010-01-11 | 678.01 |
| 2010-01-08 | 667.25 |
| 2010-01-07 | 654.70 |
| 2010-01-06 | 661.87 |
| 2010-01-05 | 652.91 |
| 2010-01-04 | 642.15 |
| 2009-12-31 | 617.06 |
| 2009-12-30 | 634.98 |
| 2009-12-29 | 636.78 |
| 2009-12-28 | 609.89 |
| 2009-12-24 | 611.68 |
| 2009-12-23 | 609.89 |
| 2009-12-22 | 602.72 |
| 2009-12-21 | 618.85 |
| 2009-12-18 | 602.72 |
| 2009-12-17 | 577.62 |
| 2009-12-16 | 565.07 |
| 2009-12-15 | 577.62 |
| 2009-12-14 | 584.79 |
| 2009-12-11 | 581.20 |
| 2009-12-10 | 570.45 |
| 2009-12-09 | 566.86 |
| 2009-12-08 | 586.58 |
| 2009-12-07 | 593.75 |
| 2009-12-04 | 588.37 |
| 2009-12-03 | 590.17 |
| 2009-12-02 | 591.96 |
| 2009-12-01 | 590.17 |
| 2009-11-30 | 563.28 |
| 2009-11-27 | 514.88 |
| 2009-11-26 | 563.28 |
| 2009-11-25 | 541.77 |
| 2009-11-24 | 520.25 |
| 2009-11-23 | 522.05 |
| 2009-11-20 | 514.88 |
| 2009-11-19 | 514.88 |
| 2009-11-18 | 516.67 |
| 2009-11-17 | 529.22 |
| 2009-11-16 | 527.43 |
| 2009-11-13 | 531.01 |
| 2009-11-12 | 511.29 |
| 2009-11-11 | 509.50 |
| 2009-11-10 | 514.88 |
| 2009-11-09 | 534.60 |
| 2009-11-06 | 527.43 |
| 2009-11-05 | 520.25 |
| 2009-11-04 | 547.14 |
| 2009-11-03 | 547.14 |
| 2009-11-02 | 552.52 |
| 2009-10-30 | 539.97 |
| 2009-10-29 | 534.60 |
| 2009-10-28 | 552.52 |
| 2009-10-27 | 545.35 |
| 2009-10-23 | 550.73 |
| 2009-10-22 | 559.69 |
| 2009-10-21 | 523.84 |
| 2009-10-20 | 520.25 |
| 2009-10-19 | 500.54 |
| 2009-10-16 | 500.54 |
| 2009-10-15 | 505.91 |
| 2009-10-14 | 518.46 |
| 2009-10-13 | 518.46 |
| 2009-10-12 | 484.40 |
| 2009-10-09 | 470.06 |
| 2009-10-08 | 471.85 |
| 2009-10-07 | 480.82 |
| 2009-10-06 | 489.78 |
| 2009-10-05 | 455.72 |
| 2009-10-02 | 457.51 |
| 2009-09-30 | 464.68 |
| 2009-09-29 | 461.10 |
| 2009-09-28 | 470.06 |
| 2009-09-25 | 480.82 |
| 2009-09-24 | 482.61 |
| 2009-09-23 | 471.89 |
| 2009-09-22 | 466.52 |
| 2009-09-21 | 452.23 |
| 2009-09-18 | 466.52 |
| 2009-09-17 | 468.31 |
| 2009-09-16 | 464.74 |
| 2009-09-15 | 480.82 |
| 2009-09-14 | 464.74 |
| 2009-09-11 | 427.21 |
| 2009-09-10 | 425.42 |
| 2009-09-09 | 436.14 |
| 2009-09-08 | 434.36 |
| 2009-09-07 | 439.72 |
| 2009-09-04 | 427.21 |
| 2009-09-03 | 409.34 |
| 2009-09-02 | 400.40 |
| 2009-09-01 | 411.12 |
| 2009-08-31 | 405.76 |
| 2009-08-28 | 430.78 |
| 2009-08-27 | 448.65 |
| 2009-08-26 | 457.59 |
| 2009-08-25 | 454.01 |
| 2009-08-24 | 427.21 |
| 2009-08-21 | 418.27 |
| 2009-08-20 | 416.48 |
| 2009-08-19 | 416.48 |
| 2009-08-18 | 416.48 |
| 2009-08-17 | 400.40 |
| 2009-08-14 | 452.23 |
| 2009-08-13 | 477.25 |
| 2009-08-12 | 454.01 |
| 2009-08-11 | 423.63 |
| 2009-08-10 | 428.99 |
| 2009-08-07 | 418.27 |
| 2009-08-06 | 405.76 |
| 2009-08-05 | 407.55 |
| 2009-08-04 | 428.99 |
| 2009-08-03 | 445.08 |
| 2009-07-31 | 428.99 |
| 2009-07-30 | 402.19 |
| 2009-07-29 | 405.76 |
| 2009-07-28 | 403.97 |
| 2009-07-27 | 402.19 |
| 2009-07-24 | 348.57 |
| 2009-07-23 | 355.72 |
| 2009-07-22 | 345.00 |
| 2009-07-21 | 353.93 |
| 2009-07-20 | 353.93 |
| 2009-07-17 | 341.42 |
| 2009-07-16 | 337.85 |
| 2009-07-15 | 337.85 |
| 2009-07-14 | 321.77 |
| 2009-07-13 | 314.62 |
| 2009-07-10 | 314.62 |
| 2009-07-09 | 289.60 |
| 2009-07-08 | 275.30 |
| 2009-07-07 | 286.02 |
| 2009-07-06 | 284.24 |
| 2009-07-03 | 287.81 |
| 2009-07-02 | 280.66 |
| 2009-06-30 | 291.38 |
| 2009-06-29 | 294.96 |
| 2009-06-26 | 307.47 |
| 2009-06-25 | 309.26 |
| 2009-06-24 | 284.24 |
| 2009-06-23 | 277.09 |
| 2009-06-22 | 296.75 |
| 2009-06-19 | 303.89 |
| 2009-06-18 | 298.53 |
| 2009-06-17 | 302.11 |
| 2009-06-16 | 307.47 |
| 2009-06-15 | 332.49 |
| 2009-06-12 | 330.70 |
| 2009-06-11 | 327.13 |
| 2009-06-10 | 339.64 |
| 2009-06-09 | 334.28 |
| 2009-06-08 | 343.21 |
| 2009-06-05 | 345.00 |
| 2009-06-04 | 355.72 |
| 2009-06-03 | 359.30 |
| 2009-06-02 | 348.57 |
| 2009-06-01 | 346.79 |
| 2009-05-29 | 339.64 |
| 2009-05-27 | 343.21 |
| 2009-05-26 | 346.79 |
| 2009-05-25 | 337.85 |
| 2009-05-22 | 321.77 |
| 2009-05-21 | 305.68 |
| 2009-05-20 | 319.98 |
| 2009-05-19 | 302.11 |
| 2009-05-18 | 311.04 |
| 2009-05-15 | 296.75 |
| 2009-05-14 | 302.11 |
| 2009-05-13 | 273.51 |
| 2009-05-12 | 257.43 |
| 2009-05-11 | 253.85 |
| 2009-05-08 | 271.73 |
| 2009-05-07 | 269.94 |
| 2009-05-06 | 277.09 |
| 2009-05-05 | 237.77 |
| 2009-05-04 | 230.62 |
| 2009-04-30 | 218.18 |
| 2009-04-29 | 212.85 |
| 2009-04-28 | 202.18 |
| 2009-04-27 | 214.62 |
| 2009-04-24 | 228.84 |
| 2009-04-23 | 225.29 |
| 2009-04-22 | 216.40 |
| 2009-04-21 | 228.84 |
| 2009-04-20 | 235.95 |
| 2009-04-17 | 232.40 |
| 2009-04-16 | 234.18 |
| 2009-04-15 | 250.17 |
| 2009-04-14 | 241.29 |
| 2009-04-09 | 237.73 |
| 2009-04-08 | 225.29 |
| 2009-04-07 | 243.06 |
| 2009-04-06 | 228.84 |
| 2009-04-03 | 205.74 |
| 2009-04-02 | 212.85 |
| 2009-04-01 | 189.74 |
| 2009-03-31 | 175.52 |
| 2009-03-30 | 173.74 |
| 2009-03-27 | 193.29 |
| 2009-03-26 | 195.07 |
| 2009-03-25 | 187.96 |
| 2009-03-24 | 186.18 |
| 2009-03-23 | 179.07 |
| 2009-03-20 | 157.74 |
| 2009-03-19 | 170.19 |
| 2009-03-18 | 166.63 |
| 2009-03-17 | 163.08 |
| 2009-03-16 | 159.52 |
| 2009-03-13 | 154.19 |
| 2009-03-12 | 155.97 |
| 2009-03-11 | 159.52 |
| 2009-03-10 | 161.30 |
| 2009-03-09 | 159.52 |
| 2009-03-06 | 159.52 |
| 2009-03-05 | 154.19 |
| 2009-03-04 | 159.52 |
| 2009-03-03 | 147.08 |
| 2009-03-02 | 138.19 |
| 2009-02-27 | 166.63 |
| 2009-02-26 | 164.85 |
| 2009-02-25 | 171.96 |
| 2009-02-24 | 166.63 |
| 2009-02-23 | 173.74 |
| 2009-02-20 | 171.96 |
| 2009-02-19 | 171.96 |
| 2009-02-18 | 170.19 |
| 2009-02-17 | 159.52 |
| 2009-02-16 | 170.19 |
| 2009-02-13 | 171.96 |
| 2009-02-12 | 173.74 |
| 2009-02-11 | 177.30 |
| 2009-02-10 | 175.52 |
| 2009-02-09 | 186.18 |
| 2009-02-06 | 179.07 |
| 2009-02-05 | 184.41 |
| 2009-02-04 | 166.63 |
| 2009-02-03 | 155.97 |
| 2009-02-02 | 155.97 |
| 2009-01-30 | 170.19 |
| 2009-01-29 | 168.41 |
| 2009-01-23 | 159.52 |
| 2009-01-22 | 147.08 |
| 2009-01-21 | 139.97 |
| 2009-01-20 | 136.41 |
| 2009-01-19 | 145.30 |
| 2009-01-16 | 143.52 |
| 2009-01-15 | 143.52 |
| 2009-01-14 | 154.19 |
| 2009-01-13 | 152.41 |
| 2009-01-12 | 159.52 |
| 2009-01-09 | 143.52 |
| 2009-01-08 | 147.08 |
| 2009-01-07 | 159.52 |
| 2009-01-06 | 180.85 |
| 2009-01-05 | 166.63 |
| 2009-01-02 | 166.63 |
| 2008-12-31 | 154.19 |
| 2008-12-30 | 154.19 |
| 2008-12-29 | 154.19 |
| 2008-12-24 | 161.30 |
| 2008-12-23 | 139.97 |
| 2008-12-22 | 163.08 |
| 2008-12-19 | 184.41 |
| 2008-12-18 | 191.52 |
| 2008-12-17 | 163.08 |
| 2008-12-16 | 150.63 |
| 2008-12-15 | 152.41 |
| 2008-12-12 | 143.52 |
| 2008-12-11 | 159.52 |
| 2008-12-10 | 175.52 |
| 2008-12-09 | 173.74 |
| 2008-12-08 | 148.86 |
| 2008-12-05 | 127.52 |
| 2008-12-04 | 120.41 |
| 2008-12-03 | 138.19 |
| 2008-12-02 | 102.64 |
| 2008-12-01 | 109.75 |
| 2008-11-28 | 79.53 |
| 2008-11-27 | 72.42 |
| 2008-11-26 | 72.42 |
| 2008-11-25 | 67.09 |
| 2008-11-24 | 59.98 |
| 2008-11-21 | 63.53 |
| 2008-11-20 | 65.31 |
| 2008-11-19 | 58.20 |
| 2008-11-18 | 67.09 |
| 2008-11-17 | 75.98 |
| 2008-11-14 | 68.87 |
| 2008-11-13 | 51.09 |
| 2008-11-12 | 51.09 |
| 2008-11-11 | 47.54 |
| 2008-11-10 | 43.98 |
| 2008-11-07 | 20.87 |
| 2008-11-06 | 13.76 |
| 2008-11-05 | 22.65 |
| 2008-11-04 | 19.09 |
| 2008-11-03 | 15.54 |
| 2008-10-31 | 15.54 |
| 2008-10-30 | 6.65 |
| 2008-10-29 | -19.12 |
| 2008-10-28 | -17.34 |
| 2008-10-27 | -14.68 |
| 2008-10-24 | -7.57 |
| 2008-10-23 | 22.65 |
| 2008-10-22 | 42.20 |
| 2008-10-21 | 58.20 |
| 2008-10-20 | 63.53 |
| 2008-10-17 | 58.20 |
| 2008-10-16 | 61.76 |
| 2008-10-15 | 77.75 |
| 2008-10-14 | 99.08 |
| 2008-10-13 | 86.64 |
| 2008-10-10 | 74.20 |
| 2008-10-09 | 87.35 |
| 2008-10-08 | 83.82 |
| 2008-10-06 | 105.03 |
| 2008-10-03 | 126.24 |
| 2008-10-02 | 128.00 |
| 2008-09-30 | 126.24 |
| 2008-09-29 | 122.70 |
| 2008-09-26 | 128.00 |
| 2008-09-25 | 124.47 |
| 2008-09-24 | 126.24 |
| 2008-09-23 | 126.24 |
| 2008-09-22 | 142.14 |
| 2008-09-19 | 138.61 |
| 2008-09-18 | 133.31 |
| 2008-09-17 | 140.38 |
| 2008-09-16 | 147.45 |
| 2008-09-12 | 133.31 |
| 2008-09-11 | 112.10 |
| 2008-09-10 | 128.00 |
| 2008-09-09 | 147.45 |
| 2008-09-08 | 161.59 |
| 2008-09-05 | 143.91 |
| 2008-09-04 | 147.45 |
| 2008-09-03 | 156.28 |
| 2008-09-02 | 179.26 |
| 2008-09-01 | 182.80 |
| 2008-08-29 | 188.10 |
| 2008-08-28 | 177.49 |
| 2008-08-27 | 186.33 |
| 2008-08-26 | 182.80 |
| 2008-08-25 | 189.87 |
| 2008-08-21 | 181.03 |
| 2008-08-20 | 191.63 |
| 2008-08-19 | 175.73 |
| 2008-08-18 | 182.80 |
| 2008-08-15 | 198.70 |
| 2008-08-14 | 202.24 |
| 2008-08-13 | 182.80 |
| 2008-08-12 | 200.47 |
| 2008-08-11 | 226.98 |
| 2008-08-08 | 267.63 |
| 2008-08-07 | 285.31 |
| 2008-08-05 | 269.40 |
| 2008-08-04 | 271.17 |
| 2008-08-01 | 281.77 |
| 2008-07-31 | 285.31 |
| 2008-07-30 | 299.45 |
| 2008-07-29 | 295.91 |
| 2008-07-28 | 304.75 |
| 2008-07-25 | 306.52 |
| 2008-07-24 | 311.82 |
| 2008-07-23 | 325.96 |
| 2008-07-22 | 324.19 |
| 2008-07-21 | 322.43 |
| 2008-07-18 | 327.73 |
| 2008-07-17 | 311.82 |
| 2008-07-16 | 315.36 |
| 2008-07-15 | 331.26 |
| 2008-07-14 | 325.96 |
| 2008-07-11 | 306.52 |
| 2008-07-10 | 297.68 |
| 2008-07-09 | 295.91 |
| 2008-07-08 | 294.15 |
| 2008-07-07 | 297.68 |
| 2008-07-04 | 271.17 |
| 2008-07-03 | 276.47 |
| 2008-07-02 | 295.91 |
| 2008-06-30 | 327.73 |
| 2008-06-27 | 343.64 |
| 2008-06-26 | 361.31 |
| 2008-06-25 | 348.94 |
| 2008-06-24 | 324.19 |
| 2008-06-23 | 317.12 |
| 2008-06-20 | 338.33 |
| 2008-06-19 | 341.87 |
| 2008-06-18 | 370.15 |
| 2008-06-17 | 361.31 |
| 2008-06-16 | 373.68 |
| 2008-06-13 | 368.38 |
| 2008-06-12 | 389.59 |
| 2008-06-11 | 386.06 |
| 2008-06-10 | 400.20 |
| 2008-06-06 | 439.08 |
| 2008-06-05 | 447.92 |
| 2008-06-04 | 453.22 |
| 2008-06-03 | 439.08 |
| 2008-06-02 | 449.68 |
| 2008-05-30 | 433.78 |
| 2008-05-29 | 426.71 |
| 2008-05-28 | 405.50 |
| 2008-05-27 | 412.57 |
| 2008-05-26 | 417.87 |
| 2008-05-23 | 423.17 |
| 2008-05-22 | 430.24 |
| 2008-05-21 | 433.78 |
| 2008-05-20 | 435.54 |
| 2008-05-19 | 451.45 |
| 2008-05-16 | 458.52 |
| 2008-05-15 | 458.52 |
| 2008-05-14 | 465.59 |
| 2008-05-13 | 470.89 |
| 2008-05-09 | 483.27 |
| 2008-05-08 | 499.17 |
| 2008-05-07 | 477.96 |
| 2008-05-06 | 493.87 |
| 2008-05-05 | 474.43 |
| 2008-05-02 | 454.99 |
| 2008-04-30 | 447.92 |
| 2008-04-29 | 440.85 |
| 2008-04-28 | 444.38 |
| 2008-04-25 | 449.68 |
| 2008-04-24 | 456.75 |
| 2008-04-23 | 421.40 |
| 2008-04-22 | 416.10 |
| 2008-04-21 | 410.80 |
| 2008-04-18 | 401.96 |
| 2008-04-17 | 387.82 |
| 2008-04-16 | 398.39 |
| 2008-04-15 | 416.00 |
| 2008-04-14 | 408.96 |
| 2008-04-11 | 433.61 |
| 2008-04-10 | 431.85 |
| 2008-04-09 | 445.94 |
| 2008-04-08 | 460.03 |
| 2008-04-07 | 456.51 |
| 2008-04-03 | 437.13 |
| 2008-04-02 | 423.04 |
| 2008-04-01 | 423.04 |
| 2008-03-31 | 419.52 |
| 2008-03-28 | 403.67 |
| 2008-03-27 | 379.02 |
| 2008-03-26 | 375.50 |
| 2008-03-25 | 363.17 |
| 2008-03-20 | 345.56 |
| 2008-03-19 | 380.78 |
| 2008-03-18 | 340.27 |
| 2008-03-17 | 386.06 |
| 2008-03-14 | 456.51 |
| 2008-03-13 | 495.25 |
| 2008-03-12 | 560.41 |
| 2008-03-11 | 579.78 |
| 2008-03-10 | 606.20 |
| 2008-03-07 | 615.00 |
| 2008-03-06 | 607.96 |
| 2008-03-05 | 588.59 |
| 2008-03-04 | 585.07 |
| 2008-03-03 | 576.26 |
| 2008-02-29 | 570.98 |
| 2008-02-28 | 560.41 |
| 2008-02-27 | 578.02 |
| 2008-02-26 | 549.84 |
| 2008-02-25 | 555.13 |
| 2008-02-22 | 551.60 |
| 2008-02-21 | 558.65 |
| 2008-02-20 | 544.56 |
| 2008-02-19 | 500.53 |
| 2008-02-18 | 493.49 |
| 2008-02-15 | 497.01 |
| 2008-02-14 | 495.25 |
| 2008-02-13 | 488.21 |
| 2008-02-12 | 489.97 |
| 2008-02-11 | 479.40 |
| 2008-02-06 | 505.82 |
| 2008-02-05 | 516.38 |
| 2008-02-04 | 518.14 |
| 2008-02-01 | 477.64 |
| 2008-01-31 | 465.31 |
| 2008-01-30 | 481.16 |
| 2008-01-29 | 498.77 |
| 2008-01-28 | 502.29 |
| 2008-01-25 | 498.77 |
| 2008-01-24 | 449.46 |
| 2008-01-23 | 502.29 |
| 2008-01-22 | 463.55 |
| 2008-01-21 | 551.60 |
| 2008-01-18 | 586.83 |
| 2008-01-17 | 585.07 |
| 2008-01-16 | 597.39 |
| 2008-01-15 | 595.63 |
| 2008-01-14 | 625.57 |
| 2008-01-11 | 653.75 |
| 2008-01-10 | 643.18 |
| 2008-01-09 | 604.44 |
| 2008-01-08 | 569.22 |
| 2008-01-07 | 583.30 |
| 2008-01-04 | 599.15 |
| 2008-01-03 | 602.68 |
| 2008-01-02 | 613.24 |
| 2007-12-31 | 585.07 |
| 2007-12-28 | 558.65 |
| 2007-12-27 | 535.75 |
| 2007-12-24 | 532.23 |
| 2007-12-21 | 533.99 |
| 2007-12-20 | 526.95 |
| 2007-12-19 | 533.99 |
| 2007-12-18 | 541.04 |
| 2007-12-17 | 560.41 |
| 2007-12-14 | 562.17 |
| 2007-12-13 | 570.98 |
| 2007-12-12 | 570.98 |
| 2007-12-11 | 565.69 |
| 2007-12-10 | 560.41 |
| 2007-12-07 | 578.02 |
| 2007-12-06 | 590.35 |
| 2007-12-05 | 597.39 |
| 2007-12-04 | 593.87 |
| 2007-12-03 | 599.15 |
| 2007-11-30 | 578.02 |
| 2007-11-29 | 563.93 |
| 2007-11-28 | 542.80 |
| 2007-11-27 | 533.99 |
| 2007-11-26 | 535.75 |
| 2007-11-23 | 497.01 |
| 2007-11-22 | 468.83 |
| 2007-11-21 | 528.71 |
| 2007-11-20 | 562.17 |
| 2007-11-19 | 569.22 |
| 2007-11-16 | 569.22 |
| 2007-11-15 | 586.83 |
| 2007-11-14 | 606.20 |
| 2007-11-13 | 592.11 |
| 2007-11-12 | 576.26 |
| 2007-11-09 | 630.85 |
| 2007-11-08 | 637.90 |
| 2007-11-07 | 667.84 |
| 2007-11-06 | 637.90 |
| 2007-11-05 | 604.44 |
| 2007-11-02 | 623.81 |
| 2007-11-01 | 592.11 |
| 2007-10-31 | 611.48 |
| 2007-10-30 | 544.56 |
| 2007-10-29 | 532.23 |
| 2007-10-26 | 525.19 |
| 2007-10-25 | 454.74 |
| 2007-10-24 | 458.27 |
| 2007-10-23 | 452.98 |
| 2007-10-22 | 445.94 |
| 2007-10-18 | 463.55 |
| 2007-10-17 | 472.36 |
| 2007-10-16 | 477.64 |
| 2007-10-15 | 460.03 |
| 2007-10-12 | 451.93 |
| 2007-10-11 | 458.96 |
| 2007-10-10 | 457.20 |
| 2007-10-09 | 451.93 |
| 2007-10-08 | 429.08 |
| 2007-10-05 | 416.77 |
| 2007-10-04 | 404.47 |
| 2007-10-03 | 418.53 |
| 2007-10-02 | 439.62 |
| 2007-09-28 | 446.65 |
| 2007-09-27 | 453.68 |
| 2007-09-25 | 464.23 |
| 2007-09-24 | 487.08 |
| 2007-09-21 | 476.53 |
| 2007-09-20 | 474.78 |
| 2007-09-19 | 451.93 |
| 2007-09-18 | 467.75 |
| 2007-09-17 | 473.02 |
| 2007-09-14 | 457.20 |
| 2007-09-13 | 437.86 |
| 2007-09-12 | 409.74 |
| 2007-09-11 | 407.98 |
| 2007-09-10 | 409.74 |
| 2007-09-07 | 413.26 |
| 2007-09-06 | 406.23 |
| 2007-09-05 | 407.98 |
| 2007-09-04 | 423.80 |
| 2007-09-03 | 436.11 |
| 2007-08-31 | 429.08 |
| 2007-08-30 | 427.32 |
| 2007-08-29 | 418.53 |
| 2007-08-28 | 436.11 |
| 2007-08-27 | 458.96 |
| 2007-08-24 | 392.16 |
| 2007-08-23 | 357.01 |
| 2007-08-22 | 348.22 |
| 2007-08-21 | 346.46 |
| 2007-08-20 | 339.43 |
| 2007-08-17 | 314.82 |
| 2007-08-16 | 328.89 |
| 2007-08-15 | 362.28 |
| 2007-08-14 | 388.65 |
| 2007-08-13 | 388.65 |
| 2007-08-10 | 397.44 |
| 2007-08-09 | 425.56 |
| 2007-08-08 | 371.07 |
| 2007-08-07 | 332.40 |
| 2007-08-06 | 364.04 |
| 2007-08-03 | 409.74 |
| 2007-08-02 | 420.29 |
| 2007-08-01 | 443.14 |
| 2007-07-31 | 453.68 |
| 2007-07-30 | 439.62 |
| 2007-07-27 | 444.90 |
| 2007-07-26 | 465.99 |
| 2007-07-25 | 474.78 |
| 2007-07-24 | 492.35 |
| 2007-07-23 | 485.32 |
| 2007-07-20 | 457.20 |
| 2007-07-19 | 451.93 |
| 2007-07-18 | 439.62 |
| 2007-07-17 | 457.20 |
| 2007-07-16 | 462.47 |
| 2007-07-13 | 462.47 |
| 2007-07-12 | 488.84 |
| 2007-07-11 | 490.60 |
| 2007-07-10 | 497.63 |
| 2007-07-09 | 513.45 |
| 2007-07-06 | 501.14 |
| 2007-07-05 | 480.05 |
| 2007-07-04 | 439.62 |
| 2007-07-03 | 451.93 |
| 2007-06-29 | 450.17 |
| 2007-06-28 | 429.08 |
| 2007-06-27 | 444.90 |
| 2007-06-26 | 464.23 |
| 2007-06-25 | 464.23 |
| 2007-06-22 | 451.93 |
| 2007-06-21 | 418.53 |
| 2007-06-20 | 430.83 |
| 2007-06-18 | 406.23 |
| 2007-06-15 | 409.74 |
| 2007-06-14 | 404.47 |
| 2007-06-13 | 407.98 |
| 2007-06-12 | 402.71 |
| 2007-06-11 | 407.98 |
| 2007-06-08 | 400.95 |
| 2007-06-07 | 397.44 |
| 2007-06-06 | 397.44 |
| 2007-06-05 | 395.68 |
| 2007-06-04 | 406.23 |
| 2007-06-01 | 402.71 |
| 2007-05-31 | 415.01 |
| 2007-05-30 | 390.41 |
| 2007-05-29 | 434.35 |
| 2007-05-28 | 444.90 |
| 2007-05-25 | 415.01 |
| 2007-05-23 | 406.23 |
| 2007-05-22 | 399.19 |
| 2007-05-21 | 379.86 |
| 2007-05-18 | 383.38 |
| 2007-05-17 | 395.68 |
| 2007-05-16 | 379.86 |
| 2007-05-15 | 337.67 |
| 2007-05-14 | 348.22 |
| 2007-05-11 | 314.82 |
| 2007-05-10 | 311.31 |
| 2007-05-09 | 314.82 |
| 2007-05-08 | 302.52 |
| 2007-05-07 | 316.58 |
| 2007-05-04 | 270.88 |
| 2007-05-03 | 267.37 |
| 2007-05-02 | 274.40 |
| 2007-04-30 | 277.91 |
| 2007-04-27 | 283.18 |
| 2007-04-26 | 284.94 |
| 2007-04-25 | 274.40 |
| 2007-04-24 | 290.22 |
| 2007-04-23 | 291.97 |
| 2007-04-20 | 290.22 |
| 2007-04-19 | 283.18 |
| 2007-04-18 | 293.73 |
| 2007-04-17 | 304.23 |
| 2007-04-16 | 300.73 |
| 2007-04-13 | 300.73 |
| 2007-04-12 | 309.48 |
| 2007-04-11 | 293.73 |
| 2007-04-10 | 283.23 |
| 2007-04-04 | 290.23 |
| 2007-04-03 | 290.23 |
| 2007-04-02 | 291.98 |
| 2007-03-30 | 283.23 |
| 2007-03-29 | 258.73 |
| 2007-03-28 | 260.48 |
| 2007-03-27 | 244.73 |
| 2007-03-26 | 249.98 |
| 2007-03-23 | 248.23 |
| 2007-03-22 | 221.98 |
| 2007-03-21 | 220.23 |
| 2007-03-20 | 220.23 |
| 2007-03-19 | 227.23 |
| 2007-03-16 | 228.98 |
| 2007-03-15 | 232.48 |
| 2007-03-14 | 214.98 |
| 2007-03-13 | 223.73 |
| 2007-03-12 | 223.73 |
| 2007-03-09 | 197.49 |
| 2007-03-08 | 200.99 |
| 2007-03-07 | 193.99 |
| 2007-03-06 | 188.74 |
| 2007-03-05 | 172.99 |
| 2007-03-02 | 202.74 |
| 2007-03-01 | 225.48 |
| 2007-02-28 | 211.49 |
| 2007-02-27 | 235.98 |
| 2007-02-26 | 242.98 |
| 2007-02-23 | 227.23 |
| 2007-02-22 | 242.98 |
| 2007-02-21 | 244.73 |
| 2007-02-16 | 249.98 |
| 2007-02-15 | 242.98 |
| 2007-02-14 | 204.49 |
| 2007-02-13 | 188.74 |
| 2007-02-12 | 193.99 |
| 2007-02-09 | 190.49 |
| 2007-02-08 | 199.24 |
| 2007-02-07 | 193.99 |
| 2007-02-06 | 178.24 |
| 2007-02-05 | 158.99 |
| 2007-02-02 | 164.24 |
| 2007-02-01 | 167.74 |
| 2007-01-31 | 164.24 |
| 2007-01-30 | 158.99 |
| 2007-01-29 | 158.99 |
| 2007-01-26 | 141.49 |
| 2007-01-25 | 132.74 |
| 2007-01-24 | 143.24 |
| 2007-01-23 | 116.99 |
| 2007-01-22 | 122.24 |
| 2007-01-19 | 120.49 |
| 2007-01-18 | 113.49 |
| 2007-01-17 | 116.99 |
| 2007-01-16 | 118.74 |
| 2007-01-15 | 120.49 |
| 2007-01-12 | 109.99 |
| 2007-01-11 | 108.24 |
| 2007-01-10 | 95.99 |
| 2007-01-09 | 109.99 |
| 2007-01-08 | 120.49 |
| 2007-01-05 | 127.49 |
| 2007-01-04 | 125.74 |
| 2007-01-03 | 130.99 |
| 2007-01-02 | 132.74 |
| 2006-12-29 | 134.49 |
| 2006-12-28 | 134.49 |
| 2006-12-27 | 139.74 |
| 2006-12-22 | 134.49 |
| 2006-12-21 | 141.49 |
| 2006-12-20 | 137.99 |
| 2006-12-19 | 130.99 |
| 2006-12-18 | 129.24 |
| 2006-12-15 | 125.74 |
| 2006-12-14 | 125.74 |
| 2006-12-13 | 118.74 |
| 2006-12-12 | 118.74 |
| 2006-12-11 | 118.74 |
| 2006-12-08 | 115.24 |
| 2006-12-07 | 109.99 |
| 2006-12-06 | 118.74 |
| 2006-12-05 | 104.74 |
| 2006-12-04 | 102.99 |
| 2006-12-01 | 108.24 |
| 2006-11-30 | 101.24 |
| 2006-11-29 | 90.74 |
| 2006-11-28 | 83.74 |
| 2006-11-27 | 94.24 |
| 2006-11-24 | 97.74 |
| 2006-11-23 | 95.99 |
| 2006-11-22 | 99.49 |
| 2006-11-21 | 97.74 |
| 2006-11-20 | 95.99 |
| 2006-11-17 | 99.49 |
| 2006-11-16 | 102.99 |
| 2006-11-15 | 108.24 |
| 2006-11-14 | 104.74 |
| 2006-11-13 | 99.49 |
| 2006-11-10 | 101.24 |
| 2006-11-09 | 101.24 |
| 2006-11-08 | 87.24 |
| 2006-11-07 | 81.99 |
| 2006-11-06 | 87.24 |
| 2006-11-03 | 90.74 |
| 2006-11-02 | 94.24 |
| 2006-11-01 | 92.49 |
| 2006-10-31 | 85.49 |
| 2006-10-27 | 73.24 |
| 2006-10-26 | 83.74 |
| 2006-10-25 | 88.99 |
| 2006-10-24 | 87.24 |
| 2006-10-23 | 94.24 |
| 2006-10-20 | 85.49 |
| 2006-10-19 | 81.99 |
| 2006-10-18 | 85.49 |
| 2006-10-17 | 76.74 |
| 2006-10-16 | 66.24 |
| 2006-10-13 | 64.49 |
| 2006-10-12 | 64.49 |
| 2006-10-11 | 61.69 |
| 2006-10-10 | 58.22 |
| 2006-10-09 | 58.22 |
| 2006-10-06 | 61.69 |
| 2006-10-05 | 63.43 |
| 2006-10-04 | 59.95 |
| 2006-10-03 | 59.95 |
| 2006-09-29 | 51.26 |
| 2006-09-28 | 53.00 |
| 2006-09-27 | 49.52 |
| 2006-09-26 | 53.00 |
| 2006-09-25 | 49.52 |
| 2006-09-22 | 42.57 |
| 2006-09-21 | 42.57 |
| 2006-09-20 | 39.09 |
| 2006-09-19 | 39.09 |
| 2006-09-18 | 40.83 |
| 2006-09-15 | 42.57 |
| 2006-09-14 | 44.31 |
| 2006-09-13 | 44.31 |
| 2006-09-12 | 42.57 |
| 2006-09-11 | 44.31 |
| 2006-09-08 | 46.04 |
| 2006-09-07 | 46.04 |
| 2006-09-06 | 47.78 |
| 2006-09-05 | 47.78 |
| 2006-09-04 | 47.78 |
| 2006-09-01 | 42.57 |
| 2006-08-31 | 46.04 |
| 2006-08-30 | 47.78 |
| 2006-08-29 | 47.78 |
| 2006-08-28 | 47.78 |
| 2006-08-25 | 47.78 |
| 2006-08-24 | 49.52 |
| 2006-08-23 | 53.00 |
| 2006-08-22 | 46.04 |
| 2006-08-21 | 46.04 |
| 2006-08-18 | 51.26 |
| 2006-08-17 | 51.26 |
| 2006-08-16 | 53.00 |
| 2006-08-15 | 53.00 |
| 2006-08-14 | 49.52 |
| 2006-08-11 | 44.31 |
| 2006-08-10 | 44.31 |
| 2006-08-09 | 44.31 |
| 2006-08-08 | 40.83 |
| 2006-08-07 | 40.83 |
| 2006-08-04 | 46.04 |
| 2006-08-03 | 47.78 |
| 2006-08-02 | 46.04 |
| 2006-08-01 | 47.78 |
| 2006-07-31 | 35.61 |
| 2006-07-28 | 40.83 |
| 2006-07-27 | 44.31 |
| 2006-07-26 | 46.04 |
| 2006-07-25 | 32.14 |
| 2006-07-24 | 35.61 |
| 2006-07-21 | 18.23 |
| 2006-07-20 | 16.49 |
| 2006-07-19 | 16.49 |
| 2006-07-18 | 13.01 |
| 2006-07-17 | 16.49 |
| 2006-07-14 | 16.49 |
| 2006-07-13 | 16.49 |
| 2006-07-12 | 16.49 |
| 2006-07-11 | 18.23 |
| 2006-07-10 | 18.23 |
| 2006-07-07 | 7.79 |
| 2006-07-06 | 9.53 |
| 2006-07-05 | 9.53 |
| 2006-07-04 | 11.27 |
| 2006-07-03 | 11.27 |
| 2006-06-30 | 13.01 |
| 2006-06-29 | 11.27 |
| 2006-06-28 | 11.27 |
| 2006-06-27 | 13.01 |
| 2006-06-26 | 2.58 |
| 2006-06-23 | -4.38 |
| 2006-06-22 | -2.64 |
| 2006-06-21 | -7.85 |
| 2006-06-20 | -7.85 |
| 2006-06-19 | -7.85 |
| 2006-06-16 | -6.11 |
| 2006-06-15 | -9.59 |
| 2006-06-14 | -11.33 |
| 2006-06-13 | -9.59 |
| 2006-06-12 | -6.11 |
| 2006-06-09 | -4.38 |
| 2006-06-08 | -6.11 |
| 2006-06-07 | -0.90 |
| 2006-06-06 | 2.58 |
| 2006-06-05 | 0.84 |
| 2006-06-02 | -0.90 |
| 2006-06-01 | -0.90 |
| 2006-05-30 | -4.38 |
| 2006-05-29 | -2.64 |
| 2006-05-26 | -2.64 |
| 2006-05-25 | -6.11 |
| 2006-05-24 | -2.64 |
| 2006-05-23 | 0.84 |
| 2006-05-22 | -2.64 |
| 2006-05-19 | 16.49 |
| 2006-05-18 | 18.23 |
| 2006-05-17 | 21.70 |
| 2006-05-16 | 16.49 |
| 2006-05-15 | 19.97 |
| 2006-05-12 | 21.70 |
| 2006-05-11 | 21.70 |
| 2006-05-10 | 19.97 |
| 2006-05-09 | 19.97 |
| 2006-05-08 | 23.44 |
| 2006-05-04 | 23.44 |
| 2006-05-03 | 26.92 |
| 2006-05-02 | 26.92 |
| 2006-04-28 | 18.23 |
| 2006-04-27 | 21.70 |
| 2006-04-26 | 23.44 |
| 2006-04-25 | 26.92 |
| 2006-04-24 | 39.09 |
| 2006-04-21 | 30.40 |
| 2006-04-20 | 32.14 |
| 2006-04-19 | 24.14 |
| 2006-04-18 | 25.86 |
| 2006-04-13 | 24.14 |
| 2006-04-12 | 18.97 |
| 2006-04-11 | 24.14 |
| 2006-04-10 | 29.31 |
| 2006-04-07 | 34.48 |
| 2006-04-06 | 34.48 |
| 2006-04-04 | 22.41 |
| 2006-04-03 | 12.07 |
| 2006-03-31 | 3.45 |
| 2006-03-30 | 5.17 |
| 2006-03-29 | 1.72 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy