Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00308 | 1992-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0308 % |
|---|---|
| 2025-08-27 | 7.57 |
| 2025-08-26 | 8.99 |
| 2025-08-25 | 13.23 |
| 2025-08-22 | 12.52 |
| 2025-08-21 | 11.11 |
| 2025-08-20 | 11.11 |
| 2025-08-19 | 11.11 |
| 2025-08-18 | 14.65 |
| 2025-08-15 | 16.06 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 16.77 |
| 2025-08-12 | 15.35 |
| 2025-08-11 | 12.52 |
| 2025-08-08 | 14.65 |
| 2025-08-07 | 13.94 |
| 2025-08-06 | 13.94 |
| 2025-08-05 | 12.52 |
| 2025-08-04 | 13.94 |
| 2025-08-01 | 25.26 |
| 2025-07-31 | 30.92 |
| 2025-07-30 | 25.97 |
| 2025-07-29 | 28.80 |
| 2025-07-28 | 32.34 |
| 2025-07-25 | 34.46 |
| 2025-07-24 | 36.59 |
| 2025-07-23 | 36.59 |
| 2025-07-22 | 30.92 |
| 2025-07-21 | 30.22 |
| 2025-07-18 | 42.25 |
| 2025-07-17 | 43.66 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 53.57 |
| 2025-07-14 | 54.28 |
| 2025-07-11 | 39.42 |
| 2025-07-10 | 35.17 |
| 2025-07-09 | 40.83 |
| 2025-07-08 | 17.48 |
| 2025-07-07 | 6.86 |
| 2025-07-04 | 3.32 |
| 2025-07-03 | 1.91 |
| 2025-07-02 | 5.45 |
| 2025-06-30 | 5.45 |
| 2025-06-27 | 4.74 |
| 2025-06-26 | 40.83 |
| 2025-06-25 | -24.28 |
| 2025-06-24 | -26.40 |
| 2025-06-23 | -27.81 |
| 2025-06-20 | -28.52 |
| 2025-06-19 | -28.52 |
| 2025-06-18 | -26.40 |
| 2025-06-17 | -25.69 |
| 2025-06-16 | -24.98 |
| 2025-06-13 | -24.98 |
| 2025-06-12 | -24.28 |
| 2025-06-11 | -23.57 |
| 2025-06-10 | -23.57 |
| 2025-06-09 | -24.28 |
| 2025-06-06 | -24.28 |
| 2025-06-05 | -24.28 |
| 2025-06-04 | -24.98 |
| 2025-06-03 | -26.40 |
| 2025-06-02 | -27.81 |
| 2025-05-30 | -27.11 |
| 2025-05-29 | -26.40 |
| 2025-05-28 | -27.11 |
| 2025-05-27 | -27.81 |
| 2025-05-26 | -27.81 |
| 2025-05-23 | -27.81 |
| 2025-05-22 | -29.23 |
| 2025-05-21 | -28.52 |
| 2025-05-20 | -28.52 |
| 2025-05-19 | -29.23 |
| 2025-05-16 | -27.11 |
| 2025-05-15 | -27.11 |
| 2025-05-14 | -27.11 |
| 2025-05-13 | -27.11 |
| 2025-05-12 | -26.40 |
| 2025-05-09 | -27.81 |
| 2025-05-08 | -28.52 |
| 2025-05-07 | -27.81 |
| 2025-05-06 | -27.11 |
| 2025-05-02 | -26.40 |
| 2025-04-30 | -28.52 |
| 2025-04-29 | -28.52 |
| 2025-04-28 | -27.11 |
| 2025-04-25 | -27.81 |
| 2025-04-24 | -27.81 |
| 2025-04-23 | -27.11 |
| 2025-04-22 | -27.81 |
| 2025-04-17 | -27.81 |
| 2025-04-16 | -28.52 |
| 2025-04-15 | -28.52 |
| 2025-04-14 | -27.11 |
| 2025-04-11 | -27.81 |
| 2025-04-10 | -27.11 |
| 2025-04-09 | -29.23 |
| 2025-04-08 | -32.06 |
| 2025-04-07 | -33.48 |
| 2025-04-03 | -24.98 |
| 2025-04-02 | -24.28 |
| 2025-04-01 | -24.28 |
| 2025-03-31 | -24.98 |
| 2025-03-28 | -23.57 |
| 2025-03-27 | -24.28 |
| 2025-03-26 | -20.74 |
| 2025-03-25 | -22.15 |
| 2025-03-24 | -20.74 |
| 2025-03-21 | -20.74 |
| 2025-03-20 | -20.03 |
| 2025-03-19 | -20.03 |
| 2025-03-18 | -19.32 |
| 2025-03-17 | -22.15 |
| 2025-03-14 | -21.45 |
| 2025-03-13 | -24.28 |
| 2025-03-12 | -22.86 |
| 2025-03-11 | -20.03 |
| 2025-03-10 | -20.03 |
| 2025-03-07 | -24.98 |
| 2025-03-06 | -25.69 |
| 2025-03-05 | -27.11 |
| 2025-03-04 | -27.11 |
| 2025-03-03 | -27.81 |
| 2025-02-28 | -29.23 |
| 2025-02-27 | -24.28 |
| 2025-02-26 | -24.28 |
| 2025-02-25 | -26.40 |
| 2025-02-24 | -24.98 |
| 2025-02-21 | -27.11 |
| 2025-02-20 | -27.81 |
| 2025-02-19 | -27.11 |
| 2025-02-18 | -27.11 |
| 2025-02-17 | -27.11 |
| 2025-02-14 | -27.11 |
| 2025-02-13 | -28.52 |
| 2025-02-12 | -27.81 |
| 2025-02-11 | -27.81 |
| 2025-02-10 | -27.11 |
| 2025-02-07 | -28.52 |
| 2025-02-06 | -29.23 |
| 2025-02-05 | -27.81 |
| 2025-02-04 | -25.69 |
| 2025-02-03 | -29.23 |
| 2025-01-28 | -28.52 |
| 2025-01-27 | -28.52 |
| 2025-01-24 | -28.52 |
| 2025-01-23 | -28.52 |
| 2025-01-22 | -28.52 |
| 2025-01-21 | -29.23 |
| 2025-01-20 | -29.23 |
| 2025-01-17 | -30.65 |
| 2025-01-16 | -29.94 |
| 2025-01-15 | -30.65 |
| 2025-01-14 | -32.06 |
| 2025-01-13 | -33.48 |
| 2025-01-10 | -33.48 |
| 2025-01-09 | -31.35 |
| 2025-01-08 | -32.06 |
| 2025-01-07 | -31.35 |
| 2025-01-06 | -32.06 |
| 2025-01-03 | -31.35 |
| 2025-01-02 | -30.65 |
| 2024-12-31 | -29.23 |
| 2024-12-30 | -29.23 |
| 2024-12-27 | -28.52 |
| 2024-12-24 | -28.52 |
| 2024-12-23 | -29.94 |
| 2024-12-20 | -31.35 |
| 2024-12-19 | -31.35 |
| 2024-12-18 | -29.23 |
| 2024-12-17 | -28.52 |
| 2024-12-16 | -29.23 |
| 2024-12-13 | -28.52 |
| 2024-12-12 | -26.40 |
| 2024-12-11 | -26.40 |
| 2024-12-10 | -27.81 |
| 2024-12-09 | -26.40 |
| 2024-12-06 | -27.11 |
| 2024-12-05 | -29.94 |
| 2024-12-04 | -30.65 |
| 2024-12-03 | -30.65 |
| 2024-12-02 | -30.65 |
| 2024-11-29 | -31.35 |
| 2024-11-28 | -32.77 |
| 2024-11-27 | -31.35 |
| 2024-11-26 | -32.06 |
| 2024-11-25 | -32.06 |
| 2024-11-22 | -32.77 |
| 2024-11-21 | -32.06 |
| 2024-11-20 | -32.06 |
| 2024-11-19 | -32.06 |
| 2024-11-18 | -31.35 |
| 2024-11-15 | -31.35 |
| 2024-11-14 | -32.06 |
| 2024-11-13 | -29.94 |
| 2024-11-12 | -29.94 |
| 2024-11-11 | -27.11 |
| 2024-11-08 | -25.69 |
| 2024-11-07 | -24.28 |
| 2024-11-06 | -27.11 |
| 2024-11-05 | -27.11 |
| 2024-11-04 | -27.81 |
| 2024-11-01 | -27.81 |
| 2024-10-31 | -27.81 |
| 2024-10-30 | -27.81 |
| 2024-10-29 | -26.40 |
| 2024-10-28 | -25.69 |
| 2024-10-25 | -27.11 |
| 2024-10-24 | -28.52 |
| 2024-10-23 | -26.40 |
| 2024-10-22 | -26.40 |
| 2024-10-21 | -25.69 |
| 2024-10-18 | -25.69 |
| 2024-10-17 | -29.23 |
| 2024-10-16 | -27.81 |
| 2024-10-15 | -26.40 |
| 2024-10-14 | -22.86 |
| 2024-10-10 | -21.45 |
| 2024-10-09 | -22.86 |
| 2024-10-08 | -20.74 |
| 2024-10-07 | -12.25 |
| 2024-10-04 | -17.20 |
| 2024-10-03 | -20.74 |
| 2024-10-02 | -16.49 |
| 2024-09-30 | -17.20 |
| 2024-09-27 | -23.57 |
| 2024-09-26 | -27.11 |
| 2024-09-25 | -29.94 |
| 2024-09-24 | -30.65 |
| 2024-09-23 | -32.06 |
| 2024-09-20 | -33.48 |
| 2024-09-19 | -31.35 |
| 2024-09-17 | -31.35 |
| 2024-09-16 | -30.65 |
| 2024-09-13 | -31.71 |
| 2024-09-12 | -32.40 |
| 2024-09-11 | -33.80 |
| 2024-09-10 | -31.01 |
| 2024-09-09 | -31.01 |
| 2024-09-05 | -31.71 |
| 2024-09-04 | -31.01 |
| 2024-09-03 | -29.62 |
| 2024-09-02 | -28.92 |
| 2024-08-30 | -30.31 |
| 2024-08-29 | -32.40 |
| 2024-08-28 | -31.01 |
| 2024-08-27 | -30.31 |
| 2024-08-26 | -31.01 |
| 2024-08-23 | -31.01 |
| 2024-08-22 | -30.31 |
| 2024-08-21 | -30.31 |
| 2024-08-20 | -29.62 |
| 2024-08-19 | -28.22 |
| 2024-08-16 | -26.83 |
| 2024-08-15 | -26.83 |
| 2024-08-14 | -26.83 |
| 2024-08-13 | -26.83 |
| 2024-08-12 | -25.44 |
| 2024-08-09 | -25.44 |
| 2024-08-08 | -26.13 |
| 2024-08-07 | -25.44 |
| 2024-08-06 | -24.74 |
| 2024-08-05 | -24.04 |
| 2024-08-02 | -23.34 |
| 2024-08-01 | -23.34 |
| 2024-07-31 | -23.34 |
| 2024-07-30 | -23.34 |
| 2024-07-29 | -22.65 |
| 2024-07-26 | -21.95 |
| 2024-07-25 | -22.65 |
| 2024-07-24 | -20.56 |
| 2024-07-23 | -19.16 |
| 2024-07-22 | -19.16 |
| 2024-07-19 | -19.16 |
| 2024-07-18 | -19.16 |
| 2024-07-17 | -19.86 |
| 2024-07-16 | -19.16 |
| 2024-07-15 | -19.16 |
| 2024-07-12 | -19.16 |
| 2024-07-11 | -19.16 |
| 2024-07-10 | -19.86 |
| 2024-07-09 | -19.16 |
| 2024-07-08 | -18.47 |
| 2024-07-05 | -16.38 |
| 2024-07-04 | -17.07 |
| 2024-07-03 | -17.07 |
| 2024-07-02 | -19.16 |
| 2024-06-28 | -19.16 |
| 2024-06-27 | -18.47 |
| 2024-06-26 | -17.77 |
| 2024-06-25 | -18.47 |
| 2024-06-24 | -17.07 |
| 2024-06-21 | -15.68 |
| 2024-06-20 | -16.38 |
| 2024-06-19 | -16.38 |
| 2024-06-18 | -16.38 |
| 2024-06-17 | -16.38 |
| 2024-06-14 | -16.38 |
| 2024-06-13 | -16.38 |
| 2024-06-12 | -15.68 |
| 2024-06-11 | -15.68 |
| 2024-06-07 | -14.29 |
| 2024-06-06 | -14.29 |
| 2024-06-05 | -13.59 |
| 2024-06-04 | -13.59 |
| 2024-06-03 | -14.98 |
| 2024-05-31 | -15.68 |
| 2024-05-30 | -13.59 |
| 2024-05-29 | -13.59 |
| 2024-05-28 | -13.59 |
| 2024-05-27 | -13.59 |
| 2024-05-24 | -13.59 |
| 2024-05-23 | -11.50 |
| 2024-05-22 | -11.50 |
| 2024-05-21 | -10.81 |
| 2024-05-20 | -8.73 |
| 2024-05-17 | -8.04 |
| 2024-05-16 | -8.04 |
| 2024-05-14 | -9.42 |
| 2024-05-13 | -7.35 |
| 2024-05-10 | -8.04 |
| 2024-05-09 | -10.12 |
| 2024-05-08 | -10.81 |
| 2024-05-07 | -10.12 |
| 2024-05-06 | -8.73 |
| 2024-05-03 | -10.81 |
| 2024-05-02 | -11.50 |
| 2024-04-30 | -12.88 |
| 2024-04-29 | -12.19 |
| 2024-04-26 | -12.88 |
| 2024-04-25 | -15.65 |
| 2024-04-24 | -15.65 |
| 2024-04-23 | -16.34 |
| 2024-04-22 | -17.72 |
| 2024-04-19 | -18.41 |
| 2024-04-18 | -17.72 |
| 2024-04-17 | -18.41 |
| 2024-04-16 | -18.41 |
| 2024-04-15 | -17.03 |
| 2024-04-12 | -14.96 |
| 2024-04-11 | -14.96 |
| 2024-04-10 | -11.50 |
| 2024-04-09 | -12.88 |
| 2024-04-08 | -12.19 |
| 2024-04-05 | -11.50 |
| 2024-04-03 | -10.81 |
| 2024-04-02 | -10.81 |
| 2024-03-28 | -9.42 |
| 2024-03-27 | -10.12 |
| 2024-03-26 | -11.50 |
| 2024-03-25 | -10.12 |
| 2024-03-22 | -10.12 |
| 2024-03-21 | -8.73 |
| 2024-03-20 | -9.42 |
| 2024-03-19 | -10.12 |
| 2024-03-18 | -8.73 |
| 2024-03-15 | -8.04 |
| 2024-03-14 | -7.35 |
| 2024-03-13 | -7.35 |
| 2024-03-12 | -7.35 |
| 2024-03-11 | -8.73 |
| 2024-03-08 | -8.73 |
| 2024-03-07 | -10.81 |
| 2024-03-06 | -11.50 |
| 2024-03-05 | -11.50 |
| 2024-03-04 | -9.42 |
| 2024-03-01 | -5.97 |
| 2024-02-29 | -7.35 |
| 2024-02-28 | -6.66 |
| 2024-02-27 | -4.58 |
| 2024-02-26 | -3.89 |
| 2024-02-23 | -3.20 |
| 2024-02-22 | -4.58 |
| 2024-02-21 | -7.35 |
| 2024-02-20 | -8.04 |
| 2024-02-19 | -7.35 |
| 2024-02-16 | -5.28 |
| 2024-02-15 | -8.04 |
| 2024-02-14 | -8.73 |
| 2024-02-09 | -9.42 |
| 2024-02-08 | -8.73 |
| 2024-02-07 | -8.73 |
| 2024-02-06 | -8.04 |
| 2024-02-05 | -10.81 |
| 2024-02-02 | -9.42 |
| 2024-02-01 | -8.73 |
| 2024-01-31 | -10.12 |
| 2024-01-30 | -10.12 |
| 2024-01-29 | -8.04 |
| 2024-01-26 | -7.35 |
| 2024-01-25 | -8.04 |
| 2024-01-24 | -10.12 |
| 2024-01-23 | -13.57 |
| 2024-01-22 | -14.26 |
| 2024-01-19 | -13.57 |
| 2024-01-18 | -11.50 |
| 2024-01-17 | -11.50 |
| 2024-01-16 | -10.12 |
| 2024-01-15 | -8.04 |
| 2024-01-12 | -8.73 |
| 2024-01-11 | -8.73 |
| 2024-01-10 | -8.73 |
| 2024-01-09 | -9.42 |
| 2024-01-08 | -8.04 |
| 2024-01-05 | -5.28 |
| 2024-01-04 | -8.04 |
| 2024-01-03 | -8.04 |
| 2024-01-02 | -7.35 |
| 2023-12-29 | -7.35 |
| 2023-12-28 | -7.35 |
| 2023-12-27 | -9.42 |
| 2023-12-22 | -10.81 |
| 2023-12-21 | -10.12 |
| 2023-12-20 | -10.12 |
| 2023-12-19 | -10.12 |
| 2023-12-18 | -8.73 |
| 2023-12-15 | -6.66 |
| 2023-12-14 | -8.73 |
| 2023-12-13 | -10.12 |
| 2023-12-12 | -6.66 |
| 2023-12-11 | -8.04 |
| 2023-12-08 | -5.97 |
| 2023-12-07 | -5.28 |
| 2023-12-06 | -4.58 |
| 2023-12-05 | -5.28 |
| 2023-12-04 | -4.58 |
| 2023-12-01 | -3.20 |
| 2023-11-30 | -1.13 |
| 2023-11-29 | -5.97 |
| 2023-11-28 | -5.97 |
| 2023-11-27 | -3.89 |
| 2023-11-24 | -3.20 |
| 2023-11-23 | -2.51 |
| 2023-11-22 | -3.89 |
| 2023-11-21 | -1.82 |
| 2023-11-20 | -1.13 |
| 2023-11-17 | -2.51 |
| 2023-11-16 | -3.20 |
| 2023-11-15 | -1.82 |
| 2023-11-14 | -4.58 |
| 2023-11-13 | -4.58 |
| 2023-11-10 | -4.58 |
| 2023-11-09 | -5.28 |
| 2023-11-08 | -2.51 |
| 2023-11-07 | -3.20 |
| 2023-11-06 | -0.44 |
| 2023-11-03 | -2.51 |
| 2023-11-02 | -3.89 |
| 2023-11-01 | -3.89 |
| 2023-10-31 | -3.89 |
| 2023-10-30 | -1.13 |
| 2023-10-27 | -1.82 |
| 2023-10-26 | -3.20 |
| 2023-10-25 | -3.89 |
| 2023-10-24 | -5.28 |
| 2023-10-20 | -2.51 |
| 2023-10-19 | -1.82 |
| 2023-10-18 | -1.82 |
| 2023-10-17 | -1.82 |
| 2023-10-16 | -1.82 |
| 2023-10-13 | -0.44 |
| 2023-10-12 | 1.64 |
| 2023-10-11 | 0.26 |
| 2023-10-10 | -1.13 |
| 2023-10-09 | 0.26 |
| 2023-10-06 | -0.44 |
| 2023-10-05 | -0.44 |
| 2023-10-04 | -1.13 |
| 2023-10-03 | 0.95 |
| 2023-09-29 | 3.71 |
| 2023-09-28 | 0.95 |
| 2023-09-27 | 2.33 |
| 2023-09-26 | 2.33 |
| 2023-09-25 | 4.40 |
| 2023-09-22 | 5.10 |
| 2023-09-21 | 5.10 |
| 2023-09-20 | 7.17 |
| 2023-09-19 | 7.17 |
| 2023-09-18 | 6.48 |
| 2023-09-15 | 6.82 |
| 2023-09-14 | 6.14 |
| 2023-09-13 | 6.14 |
| 2023-09-12 | 6.82 |
| 2023-09-11 | 8.19 |
| 2023-09-07 | 8.88 |
| 2023-09-06 | 9.56 |
| 2023-09-05 | 8.88 |
| 2023-09-04 | 10.25 |
| 2023-08-31 | 2.03 |
| 2023-08-30 | 2.03 |
| 2023-08-29 | 3.40 |
| 2023-08-28 | 2.72 |
| 2023-08-25 | 0.66 |
| 2023-08-24 | 2.72 |
| 2023-08-23 | 1.35 |
| 2023-08-22 | 0.66 |
| 2023-08-21 | 0.66 |
| 2023-08-18 | 4.77 |
| 2023-08-17 | 7.51 |
| 2023-08-16 | 7.51 |
| 2023-08-15 | 7.51 |
| 2023-08-14 | 9.56 |
| 2023-08-11 | 10.93 |
| 2023-08-10 | 10.93 |
| 2023-08-09 | 11.62 |
| 2023-08-08 | 10.25 |
| 2023-08-07 | 13.67 |
| 2023-08-04 | 15.04 |
| 2023-08-03 | 15.04 |
| 2023-08-02 | 15.04 |
| 2023-08-01 | 16.41 |
| 2023-07-31 | 17.78 |
| 2023-07-28 | 13.67 |
| 2023-07-27 | 12.99 |
| 2023-07-26 | 12.30 |
| 2023-07-25 | 12.99 |
| 2023-07-24 | 10.25 |
| 2023-07-21 | 8.88 |
| 2023-07-20 | 9.56 |
| 2023-07-19 | 12.99 |
| 2023-07-18 | 9.56 |
| 2023-07-14 | 9.56 |
| 2023-07-13 | 12.30 |
| 2023-07-12 | 8.19 |
| 2023-07-11 | 9.56 |
| 2023-07-10 | 6.82 |
| 2023-07-07 | 5.45 |
| 2023-07-06 | 6.82 |
| 2023-07-05 | 6.82 |
| 2023-07-04 | 8.19 |
| 2023-07-03 | 6.14 |
| 2023-06-30 | 4.77 |
| 2023-06-29 | 5.45 |
| 2023-06-28 | 6.82 |
| 2023-06-27 | 7.51 |
| 2023-06-26 | 6.82 |
| 2023-06-23 | 4.77 |
| 2023-06-21 | 7.51 |
| 2023-06-20 | 8.88 |
| 2023-06-19 | 11.62 |
| 2023-06-16 | 10.93 |
| 2023-06-15 | 10.25 |
| 2023-06-14 | 9.56 |
| 2023-06-13 | 8.88 |
| 2023-06-12 | 8.19 |
| 2023-06-09 | 8.19 |
| 2023-06-08 | 8.88 |
| 2023-06-07 | 6.82 |
| 2023-06-06 | 6.14 |
| 2023-06-05 | 5.45 |
| 2023-06-02 | 6.14 |
| 2023-06-01 | 2.72 |
| 2023-05-31 | 2.72 |
| 2023-05-30 | 4.77 |
| 2023-05-29 | 5.45 |
| 2023-05-25 | 4.77 |
| 2023-05-24 | 6.82 |
| 2023-05-23 | 7.51 |
| 2023-05-22 | 9.56 |
| 2023-05-19 | 8.19 |
| 2023-05-18 | 8.19 |
| 2023-05-17 | 9.56 |
| 2023-05-16 | 11.62 |
| 2023-05-15 | 13.67 |
| 2023-05-12 | 12.99 |
| 2023-05-11 | 13.67 |
| 2023-05-10 | 14.36 |
| 2023-05-09 | 14.36 |
| 2023-05-08 | 13.67 |
| 2023-05-05 | 12.30 |
| 2023-05-04 | 11.62 |
| 2023-05-03 | 14.36 |
| 2023-05-02 | 15.04 |
| 2023-04-28 | 14.36 |
| 2023-04-27 | 12.30 |
| 2023-04-26 | 12.99 |
| 2023-04-25 | 12.30 |
| 2023-04-24 | 15.73 |
| 2023-04-21 | 16.41 |
| 2023-04-20 | 19.15 |
| 2023-04-19 | 19.84 |
| 2023-04-18 | 19.15 |
| 2023-04-17 | 19.84 |
| 2023-04-14 | 19.15 |
| 2023-04-13 | 19.84 |
| 2023-04-12 | 20.52 |
| 2023-04-11 | 19.15 |
| 2023-04-06 | 14.36 |
| 2023-04-04 | 13.67 |
| 2023-04-03 | 12.30 |
| 2023-03-31 | 10.25 |
| 2023-03-30 | 11.62 |
| 2023-03-29 | 8.19 |
| 2023-03-28 | 6.82 |
| 2023-03-27 | 8.19 |
| 2023-03-24 | 8.88 |
| 2023-03-23 | 8.88 |
| 2023-03-22 | 8.88 |
| 2023-03-21 | 6.82 |
| 2023-03-20 | 5.45 |
| 2023-03-17 | 6.82 |
| 2023-03-16 | 6.82 |
| 2023-03-15 | 7.51 |
| 2023-03-14 | 6.82 |
| 2023-03-13 | 9.56 |
| 2023-03-10 | 5.45 |
| 2023-03-09 | 7.51 |
| 2023-03-08 | 8.19 |
| 2023-03-07 | 10.93 |
| 2023-03-06 | 10.93 |
| 2023-03-03 | 9.56 |
| 2023-03-02 | 10.25 |
| 2023-03-01 | 9.56 |
| 2023-02-28 | 6.82 |
| 2023-02-27 | 6.82 |
| 2023-02-24 | 6.14 |
| 2023-02-23 | 7.51 |
| 2023-02-22 | 8.19 |
| 2023-02-21 | 8.19 |
| 2023-02-20 | 9.56 |
| 2023-02-17 | 8.88 |
| 2023-02-16 | 9.56 |
| 2023-02-15 | 8.88 |
| 2023-02-14 | 9.56 |
| 2023-02-13 | 12.30 |
| 2023-02-10 | 12.99 |
| 2023-02-09 | 15.04 |
| 2023-02-08 | 14.36 |
| 2023-02-07 | 13.67 |
| 2023-02-06 | 13.67 |
| 2023-02-03 | 21.89 |
| 2023-02-02 | 14.36 |
| 2023-02-01 | 15.73 |
| 2023-01-31 | 14.36 |
| 2023-01-30 | 14.36 |
| 2023-01-27 | 17.78 |
| 2023-01-26 | 15.73 |
| 2023-01-20 | 17.78 |
| 2023-01-19 | 17.10 |
| 2023-01-18 | 16.41 |
| 2023-01-17 | 13.67 |
| 2023-01-16 | 14.36 |
| 2023-01-13 | 15.04 |
| 2023-01-12 | 13.67 |
| 2023-01-11 | 12.99 |
| 2023-01-10 | 15.04 |
| 2023-01-09 | 20.52 |
| 2023-01-06 | 21.20 |
| 2023-01-05 | 21.20 |
| 2023-01-04 | 20.52 |
| 2023-01-03 | 20.52 |
| 2022-12-30 | 21.20 |
| 2022-12-29 | 18.47 |
| 2022-12-28 | 21.89 |
| 2022-12-23 | 17.78 |
| 2022-12-22 | 17.78 |
| 2022-12-21 | 16.41 |
| 2022-12-20 | 16.41 |
| 2022-12-19 | 15.04 |
| 2022-12-16 | 19.84 |
| 2022-12-15 | 15.04 |
| 2022-12-14 | 18.47 |
| 2022-12-13 | 19.84 |
| 2022-12-12 | 16.41 |
| 2022-12-09 | 15.04 |
| 2022-12-08 | 15.04 |
| 2022-12-07 | 8.88 |
| 2022-12-06 | 8.88 |
| 2022-12-05 | 8.88 |
| 2022-12-02 | 1.35 |
| 2022-12-01 | 2.03 |
| 2022-11-30 | 0.66 |
| 2022-11-29 | -2.76 |
| 2022-11-28 | -5.50 |
| 2022-11-25 | -5.50 |
| 2022-11-24 | -6.19 |
| 2022-11-23 | -5.50 |
| 2022-11-22 | -6.19 |
| 2022-11-21 | -5.50 |
| 2022-11-18 | -4.13 |
| 2022-11-17 | -2.08 |
| 2022-11-16 | -2.08 |
| 2022-11-15 | -1.39 |
| 2022-11-14 | -4.13 |
| 2022-11-11 | -2.76 |
| 2022-11-10 | -6.19 |
| 2022-11-09 | -7.56 |
| 2022-11-08 | -4.13 |
| 2022-11-07 | -3.45 |
| 2022-11-04 | -6.19 |
| 2022-11-03 | -10.29 |
| 2022-11-02 | -8.24 |
| 2022-11-01 | -12.35 |
| 2022-10-31 | -16.46 |
| 2022-10-28 | -13.72 |
| 2022-10-27 | -12.35 |
| 2022-10-26 | -13.72 |
| 2022-10-25 | -16.46 |
| 2022-10-24 | -15.77 |
| 2022-10-21 | -9.61 |
| 2022-10-20 | -9.61 |
| 2022-10-19 | -9.61 |
| 2022-10-18 | -8.24 |
| 2022-10-17 | -10.29 |
| 2022-10-14 | -10.29 |
| 2022-10-13 | -10.29 |
| 2022-10-12 | -7.56 |
| 2022-10-11 | -7.56 |
| 2022-10-10 | -4.82 |
| 2022-10-07 | -0.02 |
| 2022-10-06 | 2.03 |
| 2022-10-05 | 1.35 |
| 2022-10-03 | -4.82 |
| 2022-09-30 | -5.50 |
| 2022-09-29 | -5.50 |
| 2022-09-28 | -0.71 |
| 2022-09-27 | 3.40 |
| 2022-09-26 | 0.66 |
| 2022-09-23 | -4.82 |
| 2022-09-22 | -6.19 |
| 2022-09-21 | -4.82 |
| 2022-09-20 | -4.82 |
| 2022-09-19 | -5.50 |
| 2022-09-16 | -7.56 |
| 2022-09-15 | -8.24 |
| 2022-09-14 | -7.56 |
| 2022-09-13 | -7.56 |
| 2022-09-09 | -8.24 |
| 2022-09-08 | -8.93 |
| 2022-09-07 | -8.24 |
| 2022-09-06 | -6.19 |
| 2022-09-05 | -5.50 |
| 2022-09-02 | -4.13 |
| 2022-09-01 | -2.76 |
| 2022-08-31 | -2.08 |
| 2022-08-30 | -2.08 |
| 2022-08-29 | -2.76 |
| 2022-08-26 | -2.08 |
| 2022-08-25 | -0.71 |
| 2022-08-24 | -2.08 |
| 2022-08-23 | -0.02 |
| 2022-08-22 | 1.35 |
| 2022-08-19 | 1.35 |
| 2022-08-18 | 0.66 |
| 2022-08-17 | 0.66 |
| 2022-08-16 | -2.08 |
| 2022-08-15 | -1.39 |
| 2022-08-12 | -4.13 |
| 2022-08-11 | -2.76 |
| 2022-08-10 | -2.08 |
| 2022-08-09 | 2.03 |
| 2022-08-08 | 0.66 |
| 2022-08-05 | 1.35 |
| 2022-08-04 | -0.71 |
| 2022-08-03 | -3.45 |
| 2022-08-02 | -2.08 |
| 2022-08-01 | 0.66 |
| 2022-07-29 | 1.35 |
| 2022-07-28 | 2.72 |
| 2022-07-27 | 1.35 |
| 2022-07-26 | 3.40 |
| 2022-07-25 | 4.09 |
| 2022-07-22 | 4.77 |
| 2022-07-21 | 2.72 |
| 2022-07-20 | 4.09 |
| 2022-07-19 | 2.72 |
| 2022-07-18 | 2.72 |
| 2022-07-15 | -0.71 |
| 2022-07-14 | 2.03 |
| 2022-07-13 | 2.03 |
| 2022-07-12 | 2.72 |
| 2022-07-11 | 3.40 |
| 2022-07-08 | 6.82 |
| 2022-07-07 | 7.51 |
| 2022-07-06 | 5.45 |
| 2022-07-05 | 7.51 |
| 2022-07-04 | 9.56 |
| 2022-06-30 | 12.30 |
| 2022-06-29 | 14.36 |
| 2022-06-28 | 16.41 |
| 2022-06-27 | 8.88 |
| 2022-06-24 | 4.09 |
| 2022-06-23 | 0.66 |
| 2022-06-22 | 2.03 |
| 2022-06-21 | 2.03 |
| 2022-06-20 | 1.35 |
| 2022-06-17 | 0.66 |
| 2022-06-16 | -0.71 |
| 2022-06-15 | 0.66 |
| 2022-06-14 | 0.66 |
| 2022-06-13 | 0.66 |
| 2022-06-10 | 2.03 |
| 2022-06-09 | 4.09 |
| 2022-06-08 | 4.77 |
| 2022-06-07 | 4.09 |
| 2022-06-06 | 5.45 |
| 2022-06-02 | -0.02 |
| 2022-06-01 | -0.02 |
| 2022-05-31 | -0.02 |
| 2022-05-30 | -4.13 |
| 2022-05-27 | -4.82 |
| 2022-05-26 | -6.87 |
| 2022-05-25 | -5.50 |
| 2022-05-24 | -4.82 |
| 2022-05-23 | -4.13 |
| 2022-05-20 | -4.13 |
| 2022-05-19 | -4.82 |
| 2022-05-18 | -5.50 |
| 2022-05-17 | -4.82 |
| 2022-05-16 | -5.50 |
| 2022-05-13 | -8.93 |
| 2022-05-12 | -9.61 |
| 2022-05-11 | -9.61 |
| 2022-05-10 | -10.29 |
| 2022-05-06 | -7.56 |
| 2022-05-05 | -1.39 |
| 2022-05-04 | -2.08 |
| 2022-05-03 | -0.02 |
| 2022-04-29 | -2.08 |
| 2022-04-28 | -4.82 |
| 2022-04-27 | -5.50 |
| 2022-04-26 | -4.82 |
| 2022-04-25 | -4.82 |
| 2022-04-22 | -3.45 |
| 2022-04-21 | -2.08 |
| 2022-04-20 | -1.39 |
| 2022-04-19 | -0.71 |
| 2022-04-14 | 1.35 |
| 2022-04-13 | 0.66 |
| 2022-04-12 | 1.35 |
| 2022-04-11 | -0.71 |
| 2022-04-08 | 2.72 |
| 2022-04-07 | 2.72 |
| 2022-04-06 | 4.77 |
| 2022-04-04 | 5.45 |
| 2022-04-01 | 2.72 |
| 2022-03-31 | 2.03 |
| 2022-03-30 | 2.72 |
| 2022-03-29 | 0.66 |
| 2022-03-28 | -0.71 |
| 2022-03-25 | 2.03 |
| 2022-03-24 | 2.72 |
| 2022-03-23 | 2.03 |
| 2022-03-22 | 3.40 |
| 2022-03-21 | 1.35 |
| 2022-03-18 | 2.03 |
| 2022-03-17 | -0.71 |
| 2022-03-16 | -4.82 |
| 2022-03-15 | -13.03 |
| 2022-03-14 | -6.87 |
| 2022-03-11 | -3.45 |
| 2022-03-10 | -3.45 |
| 2022-03-09 | -3.45 |
| 2022-03-08 | -3.45 |
| 2022-03-07 | -3.45 |
| 2022-03-04 | -0.02 |
| 2022-03-03 | 4.09 |
| 2022-03-02 | 2.72 |
| 2022-03-01 | 4.77 |
| 2022-02-28 | 4.77 |
| 2022-02-25 | 6.14 |
| 2022-02-24 | 7.51 |
| 2022-02-23 | 10.25 |
| 2022-02-22 | 8.19 |
| 2022-02-21 | 9.56 |
| 2022-02-18 | 10.93 |
| 2022-02-17 | 10.93 |
| 2022-02-16 | 11.62 |
| 2022-02-15 | 9.56 |
| 2022-02-14 | 10.25 |
| 2022-02-11 | 11.62 |
| 2022-02-10 | 13.67 |
| 2022-02-09 | 12.30 |
| 2022-02-08 | 10.25 |
| 2022-02-07 | 10.93 |
| 2022-02-04 | 12.30 |
| 2022-01-31 | 9.56 |
| 2022-01-28 | 6.82 |
| 2022-01-27 | 8.19 |
| 2022-01-26 | 8.88 |
| 2022-01-25 | 10.25 |
| 2022-01-24 | 13.67 |
| 2022-01-21 | 16.41 |
| 2022-01-20 | 14.36 |
| 2022-01-19 | 15.73 |
| 2022-01-18 | 15.04 |
| 2022-01-17 | 14.36 |
| 2022-01-14 | 16.41 |
| 2022-01-13 | 10.25 |
| 2022-01-12 | 11.62 |
| 2022-01-11 | 9.56 |
| 2022-01-10 | 9.56 |
| 2022-01-07 | 11.62 |
| 2022-01-06 | 17.10 |
| 2022-01-05 | 15.73 |
| 2022-01-04 | 21.20 |
| 2022-01-03 | 11.62 |
| 2021-12-31 | 5.45 |
| 2021-12-30 | 4.77 |
| 2021-12-29 | 4.09 |
| 2021-12-28 | 6.82 |
| 2021-12-24 | 5.45 |
| 2021-12-23 | 2.03 |
| 2021-12-22 | 1.35 |
| 2021-12-21 | 2.03 |
| 2021-12-20 | -1.39 |
| 2021-12-17 | 0.66 |
| 2021-12-16 | 3.40 |
| 2021-12-15 | 2.03 |
| 2021-12-14 | 1.35 |
| 2021-12-13 | 3.40 |
| 2021-12-10 | 8.19 |
| 2021-12-09 | 13.67 |
| 2021-12-08 | 5.45 |
| 2021-12-07 | 6.82 |
| 2021-12-06 | 9.56 |
| 2021-12-03 | 0.66 |
| 2021-12-02 | -6.87 |
| 2021-12-01 | -8.24 |
| 2021-11-30 | -10.29 |
| 2021-11-29 | -7.56 |
| 2021-11-26 | -4.82 |
| 2021-11-25 | -3.45 |
| 2021-11-24 | -10.29 |
| 2021-11-23 | -10.98 |
| 2021-11-22 | -10.29 |
| 2021-11-19 | -11.66 |
| 2021-11-18 | -9.61 |
| 2021-11-17 | -8.24 |
| 2021-11-16 | -7.56 |
| 2021-11-15 | -10.29 |
| 2021-11-12 | -10.29 |
| 2021-11-11 | -10.29 |
| 2021-11-10 | -12.35 |
| 2021-11-09 | -10.29 |
| 2021-11-08 | -13.72 |
| 2021-11-05 | -19.20 |
| 2021-11-04 | -19.88 |
| 2021-11-03 | -22.62 |
| 2021-11-02 | -22.62 |
| 2021-11-01 | -21.25 |
| 2021-10-29 | -22.62 |
| 2021-10-28 | -23.31 |
| 2021-10-27 | -21.94 |
| 2021-10-26 | -21.94 |
| 2021-10-25 | -20.57 |
| 2021-10-22 | -19.88 |
| 2021-10-21 | -19.88 |
| 2021-10-20 | -20.57 |
| 2021-10-19 | -19.88 |
| 2021-10-18 | -19.88 |
| 2021-10-15 | -21.25 |
| 2021-10-12 | -21.25 |
| 2021-10-11 | -21.25 |
| 2021-10-08 | -21.25 |
| 2021-10-07 | -20.57 |
| 2021-10-06 | -20.57 |
| 2021-10-05 | -19.88 |
| 2021-10-04 | -18.51 |
| 2021-09-30 | -21.25 |
| 2021-09-29 | -22.62 |
| 2021-09-28 | -20.57 |
| 2021-09-27 | -22.62 |
| 2021-09-24 | -21.25 |
| 2021-09-23 | -18.51 |
| 2021-09-21 | -25.36 |
| 2021-09-20 | -26.73 |
| 2021-09-17 | -23.99 |
| 2021-09-16 | -23.99 |
| 2021-09-15 | -22.62 |
| 2021-09-14 | -21.25 |
| 2021-09-13 | -20.57 |
| 2021-09-10 | -18.51 |
| 2021-09-09 | -18.51 |
| 2021-09-08 | -17.83 |
| 2021-09-07 | -17.83 |
| 2021-09-06 | -20.57 |
| 2021-09-03 | -21.94 |
| 2021-09-02 | -21.94 |
| 2021-09-01 | -21.94 |
| 2021-08-31 | -25.36 |
| 2021-08-30 | -26.73 |
| 2021-08-27 | -26.04 |
| 2021-08-26 | -25.36 |
| 2021-08-25 | -26.73 |
| 2021-08-24 | -27.41 |
| 2021-08-23 | -28.78 |
| 2021-08-20 | -28.10 |
| 2021-08-19 | -28.10 |
| 2021-08-18 | -27.41 |
| 2021-08-17 | -27.41 |
| 2021-08-16 | -26.04 |
| 2021-08-13 | -25.36 |
| 2021-08-12 | -25.36 |
| 2021-08-11 | -23.99 |
| 2021-08-10 | -23.31 |
| 2021-08-09 | -25.36 |
| 2021-08-06 | -26.04 |
| 2021-08-05 | -23.99 |
| 2021-08-04 | -23.31 |
| 2021-08-03 | -24.68 |
| 2021-08-02 | -22.62 |
| 2021-07-30 | -23.31 |
| 2021-07-29 | -22.62 |
| 2021-07-28 | -23.99 |
| 2021-07-27 | -23.31 |
| 2021-07-26 | -21.25 |
| 2021-07-23 | -17.83 |
| 2021-07-22 | -16.46 |
| 2021-07-21 | -18.51 |
| 2021-07-20 | -17.14 |
| 2021-07-19 | -15.77 |
| 2021-07-16 | -15.09 |
| 2021-07-15 | -13.03 |
| 2021-07-14 | -15.77 |
| 2021-07-13 | -14.40 |
| 2021-07-12 | -15.77 |
| 2021-07-09 | -15.77 |
| 2021-07-08 | -15.09 |
| 2021-07-07 | -13.72 |
| 2021-07-06 | -13.72 |
| 2021-07-05 | -13.03 |
| 2021-07-02 | -12.35 |
| 2021-06-30 | -11.66 |
| 2021-06-29 | -15.77 |
| 2021-06-28 | -14.40 |
| 2021-06-25 | -15.09 |
| 2021-06-24 | -15.77 |
| 2021-06-23 | -13.72 |
| 2021-06-22 | -14.40 |
| 2021-06-21 | -15.09 |
| 2021-06-18 | -15.09 |
| 2021-06-17 | -15.09 |
| 2021-06-16 | -15.09 |
| 2021-06-15 | -14.40 |
| 2021-06-11 | -13.72 |
| 2021-06-10 | -13.72 |
| 2021-06-09 | -13.72 |
| 2021-06-08 | -13.72 |
| 2021-06-07 | -13.72 |
| 2021-06-04 | -12.35 |
| 2021-06-03 | -11.66 |
| 2021-06-02 | -10.98 |
| 2021-06-01 | -11.66 |
| 2021-05-31 | -13.03 |
| 2021-05-28 | -11.66 |
| 2021-05-27 | -10.29 |
| 2021-05-26 | -12.35 |
| 2021-05-25 | -13.03 |
| 2021-05-24 | -14.40 |
| 2021-05-21 | -15.77 |
| 2021-05-20 | -14.40 |
| 2021-05-18 | -14.40 |
| 2021-05-17 | -14.40 |
| 2021-05-14 | -15.77 |
| 2021-05-13 | -15.09 |
| 2021-05-12 | -14.40 |
| 2021-05-11 | -14.40 |
| 2021-05-10 | -11.66 |
| 2021-05-07 | -12.35 |
| 2021-05-06 | -13.03 |
| 2021-05-05 | -9.61 |
| 2021-05-04 | -7.56 |
| 2021-05-03 | -9.61 |
| 2021-04-30 | -7.56 |
| 2021-04-29 | -6.19 |
| 2021-04-28 | -7.56 |
| 2021-04-27 | -6.87 |
| 2021-04-26 | -5.50 |
| 2021-04-23 | -8.24 |
| 2021-04-22 | -6.87 |
| 2021-04-21 | -6.87 |
| 2021-04-20 | -4.82 |
| 2021-04-19 | -4.82 |
| 2021-04-16 | -8.24 |
| 2021-04-15 | -8.93 |
| 2021-04-14 | -7.56 |
| 2021-04-13 | -7.56 |
| 2021-04-12 | -9.61 |
| 2021-04-09 | -8.24 |
| 2021-04-08 | -7.56 |
| 2021-04-07 | -9.61 |
| 2021-04-01 | -8.24 |
| 2021-03-31 | -9.61 |
| 2021-03-30 | -8.24 |
| 2021-03-29 | -8.24 |
| 2021-03-26 | -9.61 |
| 2021-03-25 | -9.61 |
| 2021-03-24 | -10.29 |
| 2021-03-23 | -4.82 |
| 2021-03-22 | -3.45 |
| 2021-03-19 | -6.87 |
| 2021-03-18 | -4.82 |
| 2021-03-17 | -4.13 |
| 2021-03-16 | -3.45 |
| 2021-03-15 | -4.82 |
| 2021-03-12 | -6.19 |
| 2021-03-11 | -4.82 |
| 2021-03-10 | -8.93 |
| 2021-03-09 | -10.29 |
| 2021-03-08 | -13.72 |
| 2021-03-05 | -8.93 |
| 2021-03-04 | -7.56 |
| 2021-03-03 | -8.93 |
| 2021-03-02 | -10.29 |
| 2021-03-01 | -8.24 |
| 2021-02-26 | -7.56 |
| 2021-02-25 | -4.13 |
| 2021-02-24 | -5.50 |
| 2021-02-23 | -1.39 |
| 2021-02-22 | 0.66 |
| 2021-02-19 | -2.08 |
| 2021-02-18 | -8.93 |
| 2021-02-17 | -6.19 |
| 2021-02-16 | -8.93 |
| 2021-02-11 | -15.77 |
| 2021-02-10 | -17.83 |
| 2021-02-09 | -17.83 |
| 2021-02-08 | -21.25 |
| 2021-02-05 | -24.68 |
| 2021-02-04 | -24.68 |
| 2021-02-03 | -25.36 |
| 2021-02-02 | -26.04 |
| 2021-02-01 | -27.41 |
| 2021-01-29 | -27.41 |
| 2021-01-28 | -26.04 |
| 2021-01-27 | -25.36 |
| 2021-01-26 | -26.04 |
| 2021-01-25 | -25.36 |
| 2021-01-22 | -24.68 |
| 2021-01-21 | -23.99 |
| 2021-01-20 | -22.62 |
| 2021-01-19 | -23.31 |
| 2021-01-18 | -23.31 |
| 2021-01-15 | -23.99 |
| 2021-01-14 | -24.68 |
| 2021-01-13 | -23.31 |
| 2021-01-12 | -26.73 |
| 2021-01-11 | -26.73 |
| 2021-01-08 | -26.73 |
| 2021-01-07 | -26.04 |
| 2021-01-06 | -26.04 |
| 2021-01-05 | -26.73 |
| 2021-01-04 | -27.41 |
| 2020-12-31 | -27.41 |
| 2020-12-30 | -26.04 |
| 2020-12-29 | -26.73 |
| 2020-12-28 | -26.73 |
| 2020-12-24 | -26.73 |
| 2020-12-23 | -26.73 |
| 2020-12-22 | -26.73 |
| 2020-12-21 | -25.36 |
| 2020-12-18 | -24.68 |
| 2020-12-17 | -26.04 |
| 2020-12-16 | -26.04 |
| 2020-12-15 | -26.73 |
| 2020-12-14 | -27.41 |
| 2020-12-11 | -26.73 |
| 2020-12-10 | -26.73 |
| 2020-12-09 | -26.04 |
| 2020-12-08 | -25.36 |
| 2020-12-07 | -23.99 |
| 2020-12-04 | -23.31 |
| 2020-12-03 | -23.31 |
| 2020-12-02 | -24.68 |
| 2020-12-01 | -22.62 |
| 2020-11-30 | -25.36 |
| 2020-11-27 | -22.62 |
| 2020-11-26 | -21.25 |
| 2020-11-25 | -21.94 |
| 2020-11-24 | -23.31 |
| 2020-11-23 | -24.68 |
| 2020-11-20 | -23.31 |
| 2020-11-19 | -22.62 |
| 2020-11-18 | -22.62 |
| 2020-11-17 | -22.62 |
| 2020-11-16 | -26.04 |
| 2020-11-13 | -26.04 |
| 2020-11-12 | -23.99 |
| 2020-11-11 | -23.99 |
| 2020-11-10 | -24.68 |
| 2020-11-09 | -27.41 |
| 2020-11-06 | -28.78 |
| 2020-11-05 | -28.78 |
| 2020-11-04 | -30.15 |
| 2020-11-03 | -30.15 |
| 2020-11-02 | -31.52 |
| 2020-10-30 | -32.21 |
| 2020-10-29 | -30.15 |
| 2020-10-28 | -30.15 |
| 2020-10-27 | -29.47 |
| 2020-10-23 | -28.10 |
| 2020-10-22 | -30.15 |
| 2020-10-21 | -27.41 |
| 2020-10-20 | -28.10 |
| 2020-10-19 | -26.73 |
| 2020-10-16 | -26.04 |
| 2020-10-15 | -27.41 |
| 2020-10-14 | -26.04 |
| 2020-10-12 | -26.04 |
| 2020-10-09 | -25.36 |
| 2020-10-08 | -25.36 |
| 2020-10-07 | -26.73 |
| 2020-10-06 | -23.31 |
| 2020-10-05 | -25.36 |
| 2020-09-30 | -25.36 |
| 2020-09-29 | -25.36 |
| 2020-09-28 | -26.73 |
| 2020-09-25 | -27.41 |
| 2020-09-24 | -23.31 |
| 2020-09-23 | -20.57 |
| 2020-09-22 | -20.57 |
| 2020-09-21 | -19.20 |
| 2020-09-18 | -16.46 |
| 2020-09-17 | -17.83 |
| 2020-09-16 | -19.20 |
| 2020-09-15 | -19.88 |
| 2020-09-14 | -20.57 |
| 2020-09-11 | -18.51 |
| 2020-09-10 | -18.51 |
| 2020-09-09 | -17.83 |
| 2020-09-08 | -19.20 |
| 2020-09-07 | -19.88 |
| 2020-09-04 | -21.25 |
| 2020-09-03 | -19.88 |
| 2020-09-02 | -21.94 |
| 2020-09-01 | -19.88 |
| 2020-08-31 | -19.88 |
| 2020-08-28 | -17.83 |
| 2020-08-27 | -17.14 |
| 2020-08-26 | -15.09 |
| 2020-08-25 | -15.09 |
| 2020-08-24 | -15.09 |
| 2020-08-21 | -18.51 |
| 2020-08-20 | -19.20 |
| 2020-08-19 | -18.51 |
| 2020-08-18 | -18.51 |
| 2020-08-17 | -17.83 |
| 2020-08-14 | -17.83 |
| 2020-08-13 | -18.51 |
| 2020-08-12 | -15.09 |
| 2020-08-11 | -19.20 |
| 2020-08-10 | -20.57 |
| 2020-08-07 | -21.25 |
| 2020-08-06 | -20.57 |
| 2020-08-05 | -19.20 |
| 2020-08-04 | -18.51 |
| 2020-08-03 | -20.57 |
| 2020-07-31 | -21.25 |
| 2020-07-30 | -21.25 |
| 2020-07-29 | -21.94 |
| 2020-07-28 | -21.94 |
| 2020-07-27 | -22.62 |
| 2020-07-24 | -21.25 |
| 2020-07-23 | -17.83 |
| 2020-07-22 | -18.51 |
| 2020-07-21 | -15.09 |
| 2020-07-20 | -14.40 |
| 2020-07-17 | -11.66 |
| 2020-07-16 | -19.20 |
| 2020-07-15 | -17.83 |
| 2020-07-14 | -19.20 |
| 2020-07-13 | -20.57 |
| 2020-07-10 | -21.94 |
| 2020-07-09 | -21.25 |
| 2020-07-08 | -18.51 |
| 2020-07-07 | -22.62 |
| 2020-07-06 | -17.83 |
| 2020-07-03 | -21.25 |
| 2020-07-02 | -21.94 |
| 2020-06-30 | -24.68 |
| 2020-06-29 | -26.73 |
| 2020-06-26 | -25.36 |
| 2020-06-24 | -26.04 |
| 2020-06-23 | -24.68 |
| 2020-06-22 | -26.04 |
| 2020-06-19 | -22.62 |
| 2020-06-18 | -19.20 |
| 2020-06-17 | -17.14 |
| 2020-06-16 | -17.14 |
| 2020-06-15 | -28.78 |
| 2020-06-12 | -26.04 |
| 2020-06-11 | -27.41 |
| 2020-06-10 | -23.31 |
| 2020-06-09 | -23.31 |
| 2020-06-08 | -26.73 |
| 2020-06-05 | -28.78 |
| 2020-06-04 | -31.52 |
| 2020-06-03 | -31.52 |
| 2020-06-02 | -31.52 |
| 2020-06-01 | -32.21 |
| 2020-05-29 | -33.58 |
| 2020-05-28 | -33.58 |
| 2020-05-27 | -32.89 |
| 2020-05-26 | -32.21 |
| 2020-05-25 | -34.26 |
| 2020-05-22 | -31.52 |
| 2020-05-21 | -28.10 |
| 2020-05-20 | -28.10 |
| 2020-05-19 | -28.10 |
| 2020-05-18 | -27.41 |
| 2020-05-15 | -28.10 |
| 2020-05-14 | -30.15 |
| 2020-05-13 | -28.78 |
| 2020-05-12 | -28.10 |
| 2020-05-11 | -25.36 |
| 2020-05-08 | -26.73 |
| 2020-05-07 | -27.41 |
| 2020-05-06 | -27.41 |
| 2020-05-05 | -26.73 |
| 2020-05-04 | -30.15 |
| 2020-04-29 | -25.36 |
| 2020-04-28 | -25.36 |
| 2020-04-27 | -25.36 |
| 2020-04-24 | -28.10 |
| 2020-04-23 | -28.10 |
| 2020-04-22 | -26.73 |
| 2020-04-21 | -30.15 |
| 2020-04-20 | -28.10 |
| 2020-04-17 | -30.15 |
| 2020-04-16 | -32.21 |
| 2020-04-15 | -32.21 |
| 2020-04-14 | -31.52 |
| 2020-04-09 | -30.15 |
| 2020-04-08 | -29.47 |
| 2020-04-07 | -34.26 |
| 2020-04-06 | -37.00 |
| 2020-04-03 | -37.00 |
| 2020-04-02 | -37.00 |
| 2020-04-01 | -34.95 |
| 2020-03-31 | -33.58 |
| 2020-03-30 | -36.32 |
| 2020-03-27 | -34.26 |
| 2020-03-26 | -33.58 |
| 2020-03-25 | -33.58 |
| 2020-03-24 | -36.32 |
| 2020-03-23 | -38.37 |
| 2020-03-20 | -30.15 |
| 2020-03-19 | -35.63 |
| 2020-03-18 | -31.52 |
| 2020-03-17 | -29.47 |
| 2020-03-16 | -28.10 |
| 2020-03-13 | -23.31 |
| 2020-03-12 | -21.25 |
| 2020-03-11 | -19.20 |
| 2020-03-10 | -20.57 |
| 2020-03-09 | -19.88 |
| 2020-03-06 | -16.46 |
| 2020-03-05 | -15.77 |
| 2020-03-04 | -16.46 |
| 2020-03-03 | -16.46 |
| 2020-03-02 | -17.14 |
| 2020-02-28 | -15.77 |
| 2020-02-27 | -15.09 |
| 2020-02-26 | -14.40 |
| 2020-02-25 | -14.40 |
| 2020-02-24 | -14.40 |
| 2020-02-21 | -12.35 |
| 2020-02-20 | -10.98 |
| 2020-02-19 | -10.98 |
| 2020-02-18 | -10.29 |
| 2020-02-17 | -9.61 |
| 2020-02-14 | -11.66 |
| 2020-02-13 | -15.09 |
| 2020-02-12 | -14.40 |
| 2020-02-11 | -13.72 |
| 2020-02-10 | -14.40 |
| 2020-02-07 | -14.40 |
| 2020-02-06 | -13.72 |
| 2020-02-05 | -15.09 |
| 2020-02-04 | -15.09 |
| 2020-02-03 | -16.46 |
| 2020-01-31 | -14.40 |
| 2020-01-30 | -16.46 |
| 2020-01-29 | -18.51 |
| 2020-01-24 | -10.98 |
| 2020-01-23 | -12.35 |
| 2020-01-22 | -7.56 |
| 2020-01-21 | -8.24 |
| 2020-01-20 | -2.76 |
| 2020-01-17 | -0.02 |
| 2020-01-16 | -5.50 |
| 2020-01-15 | -2.76 |
| 2020-01-14 | -3.45 |
| 2020-01-13 | -4.82 |
| 2020-01-10 | -6.19 |
| 2020-01-09 | -6.87 |
| 2020-01-08 | -8.93 |
| 2020-01-07 | -6.19 |
| 2020-01-06 | -6.19 |
| 2020-01-03 | -3.45 |
| 2020-01-02 | -2.08 |
| 2019-12-31 | -5.50 |
| 2019-12-30 | -6.19 |
| 2019-12-27 | -11.66 |
| 2019-12-24 | -13.03 |
| 2019-12-23 | -13.03 |
| 2019-12-20 | -12.35 |
| 2019-12-19 | -14.40 |
| 2019-12-18 | -13.72 |
| 2019-12-17 | -13.03 |
| 2019-12-16 | -13.72 |
| 2019-12-13 | -15.09 |
| 2019-12-12 | -15.77 |
| 2019-12-11 | -16.46 |
| 2019-12-10 | -17.14 |
| 2019-12-09 | -16.46 |
| 2019-12-06 | -15.77 |
| 2019-12-05 | -16.46 |
| 2019-12-04 | -17.14 |
| 2019-12-03 | -15.77 |
| 2019-12-02 | -15.77 |
| 2019-11-29 | -15.77 |
| 2019-11-28 | -13.72 |
| 2019-11-27 | -15.77 |
| 2019-11-26 | -15.09 |
| 2019-11-25 | -15.09 |
| 2019-11-22 | -17.14 |
| 2019-11-21 | -16.46 |
| 2019-11-20 | -15.09 |
| 2019-11-19 | -14.40 |
| 2019-11-18 | -16.46 |
| 2019-11-15 | -17.83 |
| 2019-11-14 | -18.51 |
| 2019-11-13 | -17.14 |
| 2019-11-12 | -15.09 |
| 2019-11-11 | -13.72 |
| 2019-11-08 | -10.29 |
| 2019-11-07 | -9.61 |
| 2019-11-06 | -10.29 |
| 2019-11-05 | -10.98 |
| 2019-11-04 | -13.03 |
| 2019-11-01 | -15.09 |
| 2019-10-31 | -15.09 |
| 2019-10-30 | -15.77 |
| 2019-10-29 | -15.77 |
| 2019-10-28 | -15.77 |
| 2019-10-25 | -16.46 |
| 2019-10-24 | -15.09 |
| 2019-10-23 | -15.77 |
| 2019-10-22 | -15.77 |
| 2019-10-21 | -16.46 |
| 2019-10-18 | -15.77 |
| 2019-10-17 | -17.14 |
| 2019-10-16 | -17.14 |
| 2019-10-15 | -16.46 |
| 2019-10-14 | -15.77 |
| 2019-10-11 | -17.14 |
| 2019-10-10 | -17.14 |
| 2019-10-09 | -19.88 |
| 2019-10-08 | -18.51 |
| 2019-10-04 | -17.83 |
| 2019-10-03 | -17.14 |
| 2019-10-02 | -16.46 |
| 2019-09-30 | -16.46 |
| 2019-09-27 | -17.14 |
| 2019-09-26 | -17.14 |
| 2019-09-25 | -15.77 |
| 2019-09-24 | -13.72 |
| 2019-09-23 | -13.03 |
| 2019-09-20 | -11.66 |
| 2019-09-19 | -12.35 |
| 2019-09-18 | -10.98 |
| 2019-09-17 | -11.65 |
| 2019-09-16 | -8.97 |
| 2019-09-13 | -5.63 |
| 2019-09-12 | -12.32 |
| 2019-09-11 | -12.99 |
| 2019-09-10 | -15.66 |
| 2019-09-09 | -14.33 |
| 2019-09-06 | -15.00 |
| 2019-09-05 | -15.00 |
| 2019-09-04 | -14.33 |
| 2019-09-03 | -17.67 |
| 2019-09-02 | -17.67 |
| 2019-08-30 | -19.68 |
| 2019-08-29 | -21.02 |
| 2019-08-28 | -21.02 |
| 2019-08-27 | -21.02 |
| 2019-08-26 | -20.35 |
| 2019-08-23 | -17.67 |
| 2019-08-22 | -17.67 |
| 2019-08-21 | -17.00 |
| 2019-08-20 | -14.33 |
| 2019-08-19 | -14.33 |
| 2019-08-16 | -14.33 |
| 2019-08-15 | -17.67 |
| 2019-08-14 | -17.67 |
| 2019-08-13 | -15.00 |
| 2019-08-12 | -12.32 |
| 2019-08-09 | -11.65 |
| 2019-08-08 | -10.31 |
| 2019-08-07 | -12.32 |
| 2019-08-06 | -12.99 |
| 2019-08-05 | -8.97 |
| 2019-08-02 | -4.96 |
| 2019-08-01 | -2.28 |
| 2019-07-31 | -2.95 |
| 2019-07-30 | -0.94 |
| 2019-07-29 | -0.94 |
| 2019-07-26 | 1.74 |
| 2019-07-25 | 3.75 |
| 2019-07-24 | 4.41 |
| 2019-07-23 | 5.08 |
| 2019-07-22 | 5.75 |
| 2019-07-19 | 5.75 |
| 2019-07-18 | 5.08 |
| 2019-07-17 | 5.75 |
| 2019-07-16 | 5.75 |
| 2019-07-15 | 6.42 |
| 2019-07-12 | 7.09 |
| 2019-07-11 | 7.09 |
| 2019-07-10 | 6.42 |
| 2019-07-09 | 5.75 |
| 2019-07-08 | 6.42 |
| 2019-07-05 | 8.43 |
| 2019-07-04 | 7.76 |
| 2019-07-03 | 10.44 |
| 2019-07-02 | 10.44 |
| 2019-06-28 | 8.43 |
| 2019-06-27 | 9.10 |
| 2019-06-26 | 6.42 |
| 2019-06-25 | 5.75 |
| 2019-06-24 | 6.42 |
| 2019-06-21 | 9.77 |
| 2019-06-20 | 10.44 |
| 2019-06-19 | 7.09 |
| 2019-06-18 | 6.42 |
| 2019-06-17 | 5.08 |
| 2019-06-14 | 1.07 |
| 2019-06-13 | 2.41 |
| 2019-06-12 | 5.08 |
| 2019-06-11 | 8.43 |
| 2019-06-10 | 6.42 |
| 2019-06-06 | 3.75 |
| 2019-06-05 | 3.08 |
| 2019-06-04 | 2.41 |
| 2019-06-03 | 5.75 |
| 2019-05-31 | 7.09 |
| 2019-05-30 | 4.41 |
| 2019-05-29 | 4.41 |
| 2019-05-28 | 7.76 |
| 2019-05-27 | 5.75 |
| 2019-05-24 | 5.08 |
| 2019-05-23 | 3.08 |
| 2019-05-22 | 8.43 |
| 2019-05-21 | 7.09 |
| 2019-05-20 | 7.76 |
| 2019-05-17 | 9.77 |
| 2019-05-16 | 9.77 |
| 2019-05-15 | 7.09 |
| 2019-05-14 | 3.75 |
| 2019-05-10 | 6.42 |
| 2019-05-09 | 5.75 |
| 2019-05-08 | 9.77 |
| 2019-05-07 | 12.45 |
| 2019-05-06 | 9.77 |
| 2019-05-03 | 13.12 |
| 2019-05-02 | 15.79 |
| 2019-04-30 | 21.15 |
| 2019-04-29 | 23.16 |
| 2019-04-26 | 21.82 |
| 2019-04-25 | 21.82 |
| 2019-04-24 | 22.49 |
| 2019-04-23 | 19.81 |
| 2019-04-18 | 21.15 |
| 2019-04-17 | 22.49 |
| 2019-04-16 | 21.82 |
| 2019-04-15 | 22.49 |
| 2019-04-12 | 22.49 |
| 2019-04-11 | 26.50 |
| 2019-04-10 | 29.18 |
| 2019-04-09 | 30.52 |
| 2019-04-08 | 31.19 |
| 2019-04-04 | 33.20 |
| 2019-04-03 | 33.87 |
| 2019-04-02 | 33.20 |
| 2019-04-01 | 34.53 |
| 2019-03-29 | 33.87 |
| 2019-03-28 | 33.20 |
| 2019-03-27 | 45.24 |
| 2019-03-26 | 44.57 |
| 2019-03-25 | 45.24 |
| 2019-03-22 | 47.92 |
| 2019-03-21 | 47.92 |
| 2019-03-20 | 47.25 |
| 2019-03-19 | 48.59 |
| 2019-03-18 | 47.92 |
| 2019-03-15 | 43.24 |
| 2019-03-14 | 45.24 |
| 2019-03-13 | 45.91 |
| 2019-03-12 | 52.61 |
| 2019-03-11 | 51.27 |
| 2019-03-08 | 49.93 |
| 2019-03-07 | 53.28 |
| 2019-03-06 | 55.95 |
| 2019-03-05 | 56.62 |
| 2019-03-04 | 55.28 |
| 2019-03-01 | 56.62 |
| 2019-02-28 | 55.95 |
| 2019-02-27 | 59.97 |
| 2019-02-26 | 63.32 |
| 2019-02-25 | 65.99 |
| 2019-02-22 | 60.64 |
| 2019-02-21 | 62.65 |
| 2019-02-20 | 64.65 |
| 2019-02-19 | 74.02 |
| 2019-02-18 | 64.65 |
| 2019-02-15 | 57.29 |
| 2019-02-14 | 59.30 |
| 2019-02-13 | 57.29 |
| 2019-02-12 | 50.60 |
| 2019-02-11 | 51.27 |
| 2019-02-08 | 49.93 |
| 2019-02-04 | 49.93 |
| 2019-02-01 | 49.93 |
| 2019-01-31 | 51.27 |
| 2019-01-30 | 51.27 |
| 2019-01-29 | 50.60 |
| 2019-01-28 | 49.93 |
| 2019-01-25 | 51.94 |
| 2019-01-24 | 52.61 |
| 2019-01-23 | 49.26 |
| 2019-01-22 | 46.58 |
| 2019-01-21 | 44.57 |
| 2019-01-18 | 39.89 |
| 2019-01-17 | 41.23 |
| 2019-01-16 | 41.23 |
| 2019-01-15 | 43.24 |
| 2019-01-14 | 42.57 |
| 2019-01-11 | 43.91 |
| 2019-01-10 | 43.24 |
| 2019-01-09 | 42.57 |
| 2019-01-08 | 41.23 |
| 2019-01-07 | 41.23 |
| 2019-01-04 | 39.22 |
| 2019-01-03 | 39.22 |
| 2019-01-02 | 38.55 |
| 2018-12-31 | 39.89 |
| 2018-12-28 | 38.55 |
| 2018-12-27 | 39.89 |
| 2018-12-24 | 39.89 |
| 2018-12-21 | 41.23 |
| 2018-12-20 | 43.24 |
| 2018-12-19 | 45.91 |
| 2018-12-18 | 43.91 |
| 2018-12-17 | 45.24 |
| 2018-12-14 | 47.25 |
| 2018-12-13 | 47.25 |
| 2018-12-12 | 45.24 |
| 2018-12-11 | 45.91 |
| 2018-12-10 | 47.92 |
| 2018-12-07 | 47.25 |
| 2018-12-06 | 47.92 |
| 2018-12-05 | 53.28 |
| 2018-12-04 | 53.94 |
| 2018-12-03 | 48.59 |
| 2018-11-30 | 45.24 |
| 2018-11-29 | 39.22 |
| 2018-11-28 | 41.23 |
| 2018-11-27 | 41.23 |
| 2018-11-26 | 41.90 |
| 2018-11-23 | 41.90 |
| 2018-11-22 | 41.90 |
| 2018-11-21 | 40.56 |
| 2018-11-20 | 42.57 |
| 2018-11-19 | 45.24 |
| 2018-11-16 | 45.24 |
| 2018-11-15 | 43.91 |
| 2018-11-14 | 43.91 |
| 2018-11-13 | 43.24 |
| 2018-11-12 | 46.58 |
| 2018-11-09 | 46.58 |
| 2018-11-08 | 47.25 |
| 2018-11-07 | 52.61 |
| 2018-11-06 | 51.27 |
| 2018-11-05 | 52.61 |
| 2018-11-02 | 52.61 |
| 2018-11-01 | 43.91 |
| 2018-10-31 | 40.56 |
| 2018-10-30 | 38.55 |
| 2018-10-29 | 43.24 |
| 2018-10-26 | 43.91 |
| 2018-10-25 | 45.24 |
| 2018-10-24 | 49.26 |
| 2018-10-23 | 48.59 |
| 2018-10-22 | 51.27 |
| 2018-10-19 | 44.57 |
| 2018-10-18 | 47.92 |
| 2018-10-16 | 51.94 |
| 2018-10-15 | 50.60 |
| 2018-10-12 | 50.60 |
| 2018-10-11 | 48.59 |
| 2018-10-10 | 54.61 |
| 2018-10-09 | 56.62 |
| 2018-10-08 | 52.61 |
| 2018-10-05 | 60.64 |
| 2018-10-04 | 62.65 |
| 2018-10-03 | 63.98 |
| 2018-10-02 | 65.32 |
| 2018-09-28 | 68.67 |
| 2018-09-27 | 68.67 |
| 2018-09-26 | 70.01 |
| 2018-09-24 | 70.01 |
| 2018-09-21 | 74.02 |
| 2018-09-20 | 72.69 |
| 2018-09-19 | 64.65 |
| 2018-09-18 | 63.98 |
| 2018-09-17 | 62.65 |
| 2018-09-14 | 65.32 |
| 2018-09-13 | 65.32 |
| 2018-09-12 | 59.30 |
| 2018-09-11 | 61.31 |
| 2018-09-10 | 60.64 |
| 2018-09-07 | 65.32 |
| 2018-09-06 | 65.99 |
| 2018-09-05 | 70.01 |
| 2018-09-04 | 72.02 |
| 2018-09-03 | 68.05 |
| 2018-08-31 | 68.71 |
| 2018-08-30 | 71.36 |
| 2018-08-29 | 74.66 |
| 2018-08-28 | 70.69 |
| 2018-08-27 | 72.02 |
| 2018-08-24 | 68.71 |
| 2018-08-23 | 72.02 |
| 2018-08-22 | 72.02 |
| 2018-08-21 | 77.31 |
| 2018-08-20 | 72.02 |
| 2018-08-17 | 72.68 |
| 2018-08-16 | 83.93 |
| 2018-08-15 | 85.91 |
| 2018-08-14 | 97.16 |
| 2018-08-13 | 95.83 |
| 2018-08-10 | 99.14 |
| 2018-08-09 | 103.11 |
| 2018-08-08 | 98.48 |
| 2018-08-07 | 92.53 |
| 2018-08-06 | 92.53 |
| 2018-08-03 | 95.17 |
| 2018-08-02 | 100.47 |
| 2018-08-01 | 109.07 |
| 2018-07-31 | 108.40 |
| 2018-07-30 | 107.08 |
| 2018-07-27 | 111.05 |
| 2018-07-26 | 109.07 |
| 2018-07-25 | 112.37 |
| 2018-07-24 | 105.76 |
| 2018-07-23 | 107.74 |
| 2018-07-20 | 107.08 |
| 2018-07-19 | 106.42 |
| 2018-07-18 | 109.07 |
| 2018-07-17 | 110.39 |
| 2018-07-16 | 111.71 |
| 2018-07-13 | 110.39 |
| 2018-07-12 | 109.73 |
| 2018-07-11 | 104.44 |
| 2018-07-10 | 103.77 |
| 2018-07-09 | 102.45 |
| 2018-07-06 | 99.80 |
| 2018-07-05 | 96.50 |
| 2018-07-04 | 95.83 |
| 2018-07-03 | 91.20 |
| 2018-06-29 | 102.45 |
| 2018-06-28 | 95.17 |
| 2018-06-27 | 95.83 |
| 2018-06-26 | 96.50 |
| 2018-06-25 | 101.79 |
| 2018-06-22 | 107.08 |
| 2018-06-21 | 107.74 |
| 2018-06-20 | 111.05 |
| 2018-06-19 | 109.73 |
| 2018-06-15 | 114.36 |
| 2018-06-14 | 117.67 |
| 2018-06-13 | 124.94 |
| 2018-06-12 | 123.62 |
| 2018-06-11 | 124.28 |
| 2018-06-08 | 123.62 |
| 2018-06-07 | 127.59 |
| 2018-06-06 | 129.58 |
| 2018-06-05 | 131.56 |
| 2018-06-04 | 133.88 |
| 2018-06-01 | 120.20 |
| 2018-05-31 | 126.71 |
| 2018-05-30 | 116.29 |
| 2018-05-29 | 115.64 |
| 2018-05-28 | 120.85 |
| 2018-05-25 | 119.54 |
| 2018-05-24 | 116.29 |
| 2018-05-23 | 115.64 |
| 2018-05-21 | 114.98 |
| 2018-05-18 | 120.85 |
| 2018-05-17 | 113.03 |
| 2018-05-16 | 111.08 |
| 2018-05-15 | 111.73 |
| 2018-05-14 | 105.86 |
| 2018-05-11 | 92.18 |
| 2018-05-10 | 88.93 |
| 2018-05-09 | 92.18 |
| 2018-05-08 | 92.83 |
| 2018-05-07 | 92.18 |
| 2018-05-04 | 90.88 |
| 2018-05-03 | 91.53 |
| 2018-05-02 | 92.83 |
| 2018-04-30 | 92.18 |
| 2018-04-27 | 90.88 |
| 2018-04-26 | 88.93 |
| 2018-04-25 | 89.58 |
| 2018-04-24 | 91.53 |
| 2018-04-23 | 88.93 |
| 2018-04-20 | 92.83 |
| 2018-04-19 | 92.83 |
| 2018-04-18 | 89.58 |
| 2018-04-17 | 82.41 |
| 2018-04-16 | 89.58 |
| 2018-04-13 | 95.44 |
| 2018-04-12 | 91.53 |
| 2018-04-11 | 91.53 |
| 2018-04-10 | 91.53 |
| 2018-04-09 | 90.23 |
| 2018-04-06 | 91.53 |
| 2018-04-04 | 91.53 |
| 2018-04-03 | 91.53 |
| 2018-03-29 | 81.11 |
| 2018-03-28 | 83.71 |
| 2018-03-27 | 89.58 |
| 2018-03-26 | 86.32 |
| 2018-03-23 | 86.97 |
| 2018-03-22 | 91.53 |
| 2018-03-21 | 98.05 |
| 2018-03-20 | 98.70 |
| 2018-03-19 | 100.65 |
| 2018-03-16 | 92.83 |
| 2018-03-15 | 91.53 |
| 2018-03-14 | 92.83 |
| 2018-03-13 | 91.53 |
| 2018-03-12 | 93.49 |
| 2018-03-09 | 92.83 |
| 2018-03-08 | 89.58 |
| 2018-03-07 | 86.97 |
| 2018-03-06 | 85.67 |
| 2018-03-05 | 79.15 |
| 2018-03-02 | 83.71 |
| 2018-03-01 | 87.62 |
| 2018-02-28 | 91.53 |
| 2018-02-27 | 86.32 |
| 2018-02-26 | 86.32 |
| 2018-02-23 | 85.02 |
| 2018-02-22 | 83.71 |
| 2018-02-21 | 81.76 |
| 2018-02-20 | 83.06 |
| 2018-02-15 | 79.15 |
| 2018-02-14 | 76.55 |
| 2018-02-13 | 74.59 |
| 2018-02-12 | 70.68 |
| 2018-02-09 | 65.47 |
| 2018-02-08 | 70.68 |
| 2018-02-07 | 71.99 |
| 2018-02-06 | 71.34 |
| 2018-02-05 | 83.71 |
| 2018-02-02 | 88.27 |
| 2018-02-01 | 90.23 |
| 2018-01-31 | 88.27 |
| 2018-01-30 | 88.27 |
| 2018-01-29 | 88.27 |
| 2018-01-26 | 91.53 |
| 2018-01-25 | 83.71 |
| 2018-01-24 | 85.67 |
| 2018-01-23 | 83.71 |
| 2018-01-22 | 85.67 |
| 2018-01-19 | 85.67 |
| 2018-01-18 | 85.02 |
| 2018-01-17 | 81.76 |
| 2018-01-16 | 78.50 |
| 2018-01-15 | 79.80 |
| 2018-01-12 | 83.71 |
| 2018-01-11 | 78.50 |
| 2018-01-10 | 81.76 |
| 2018-01-09 | 81.76 |
| 2018-01-08 | 83.71 |
| 2018-01-05 | 82.41 |
| 2018-01-04 | 84.37 |
| 2018-01-03 | 87.62 |
| 2018-01-02 | 87.62 |
| 2017-12-29 | 89.58 |
| 2017-12-28 | 86.97 |
| 2017-12-27 | 79.15 |
| 2017-12-22 | 80.46 |
| 2017-12-21 | 81.76 |
| 2017-12-20 | 81.76 |
| 2017-12-19 | 88.93 |
| 2017-12-18 | 80.46 |
| 2017-12-15 | 74.59 |
| 2017-12-14 | 74.59 |
| 2017-12-13 | 75.90 |
| 2017-12-12 | 73.29 |
| 2017-12-11 | 77.20 |
| 2017-12-08 | 78.50 |
| 2017-12-07 | 60.91 |
| 2017-12-06 | 59.61 |
| 2017-12-05 | 62.87 |
| 2017-12-04 | 63.52 |
| 2017-12-01 | 65.47 |
| 2017-11-30 | 64.82 |
| 2017-11-29 | 64.82 |
| 2017-11-28 | 63.52 |
| 2017-11-27 | 64.17 |
| 2017-11-24 | 67.43 |
| 2017-11-23 | 65.47 |
| 2017-11-22 | 68.73 |
| 2017-11-21 | 69.38 |
| 2017-11-20 | 64.82 |
| 2017-11-17 | 70.68 |
| 2017-11-16 | 71.99 |
| 2017-11-15 | 68.73 |
| 2017-11-14 | 75.24 |
| 2017-11-13 | 78.50 |
| 2017-11-10 | 81.11 |
| 2017-11-09 | 76.55 |
| 2017-11-08 | 77.20 |
| 2017-11-07 | 81.76 |
| 2017-11-06 | 81.11 |
| 2017-11-03 | 84.37 |
| 2017-11-02 | 85.02 |
| 2017-11-01 | 88.27 |
| 2017-10-31 | 88.27 |
| 2017-10-30 | 84.37 |
| 2017-10-27 | 88.27 |
| 2017-10-26 | 90.23 |
| 2017-10-25 | 90.88 |
| 2017-10-24 | 93.49 |
| 2017-10-23 | 88.93 |
| 2017-10-20 | 90.88 |
| 2017-10-19 | 88.27 |
| 2017-10-18 | 95.44 |
| 2017-10-17 | 94.79 |
| 2017-10-16 | 94.79 |
| 2017-10-13 | 96.09 |
| 2017-10-12 | 93.49 |
| 2017-10-11 | 81.76 |
| 2017-10-10 | 86.97 |
| 2017-10-09 | 83.71 |
| 2017-10-06 | 85.67 |
| 2017-10-04 | 84.37 |
| 2017-10-03 | 86.97 |
| 2017-09-29 | 86.32 |
| 2017-09-28 | 81.76 |
| 2017-09-27 | 86.32 |
| 2017-09-26 | 80.46 |
| 2017-09-25 | 80.46 |
| 2017-09-22 | 86.32 |
| 2017-09-21 | 77.85 |
| 2017-09-20 | 79.15 |
| 2017-09-19 | 77.20 |
| 2017-09-18 | 79.15 |
| 2017-09-15 | 77.20 |
| 2017-09-14 | 77.84 |
| 2017-09-13 | 81.07 |
| 2017-09-12 | 79.13 |
| 2017-09-11 | 80.42 |
| 2017-09-08 | 79.13 |
| 2017-09-07 | 73.98 |
| 2017-09-06 | 77.84 |
| 2017-09-05 | 71.40 |
| 2017-09-04 | 67.53 |
| 2017-09-01 | 55.94 |
| 2017-08-31 | 57.87 |
| 2017-08-30 | 46.27 |
| 2017-08-29 | 47.56 |
| 2017-08-28 | 47.56 |
| 2017-08-25 | 44.98 |
| 2017-08-24 | 44.34 |
| 2017-08-22 | 43.69 |
| 2017-08-21 | 44.98 |
| 2017-08-18 | 43.05 |
| 2017-08-17 | 43.69 |
| 2017-08-16 | 43.69 |
| 2017-08-15 | 43.69 |
| 2017-08-14 | 44.34 |
| 2017-08-11 | 43.69 |
| 2017-08-10 | 45.63 |
| 2017-08-09 | 48.20 |
| 2017-08-08 | 48.85 |
| 2017-08-07 | 48.20 |
| 2017-08-04 | 47.56 |
| 2017-08-03 | 46.27 |
| 2017-08-02 | 46.91 |
| 2017-08-01 | 48.20 |
| 2017-07-31 | 49.49 |
| 2017-07-28 | 48.85 |
| 2017-07-27 | 50.14 |
| 2017-07-26 | 49.49 |
| 2017-07-25 | 48.85 |
| 2017-07-24 | 52.71 |
| 2017-07-21 | 54.65 |
| 2017-07-20 | 50.14 |
| 2017-07-19 | 44.98 |
| 2017-07-18 | 44.34 |
| 2017-07-17 | 43.05 |
| 2017-07-14 | 44.34 |
| 2017-07-13 | 43.69 |
| 2017-07-12 | 41.76 |
| 2017-07-11 | 42.40 |
| 2017-07-10 | 41.76 |
| 2017-07-07 | 42.40 |
| 2017-07-06 | 44.34 |
| 2017-07-05 | 44.98 |
| 2017-07-04 | 45.63 |
| 2017-07-03 | 44.34 |
| 2017-06-30 | 44.98 |
| 2017-06-29 | 45.63 |
| 2017-06-28 | 46.27 |
| 2017-06-27 | 45.63 |
| 2017-06-26 | 45.63 |
| 2017-06-23 | 43.69 |
| 2017-06-22 | 44.34 |
| 2017-06-21 | 44.98 |
| 2017-06-20 | 44.34 |
| 2017-06-19 | 44.34 |
| 2017-06-16 | 42.40 |
| 2017-06-15 | 41.11 |
| 2017-06-14 | 41.11 |
| 2017-06-13 | 42.40 |
| 2017-06-12 | 43.69 |
| 2017-06-09 | 43.69 |
| 2017-06-08 | 44.34 |
| 2017-06-07 | 41.76 |
| 2017-06-06 | 43.05 |
| 2017-06-05 | 43.69 |
| 2017-06-02 | 43.69 |
| 2017-06-01 | 43.05 |
| 2017-05-31 | 43.69 |
| 2017-05-29 | 45.63 |
| 2017-05-26 | 44.34 |
| 2017-05-25 | 43.06 |
| 2017-05-24 | 42.42 |
| 2017-05-23 | 42.42 |
| 2017-05-22 | 40.50 |
| 2017-05-19 | 39.87 |
| 2017-05-18 | 40.50 |
| 2017-05-17 | 41.14 |
| 2017-05-16 | 39.87 |
| 2017-05-15 | 41.14 |
| 2017-05-12 | 40.50 |
| 2017-05-11 | 39.87 |
| 2017-05-10 | 40.50 |
| 2017-05-09 | 41.14 |
| 2017-05-08 | 40.50 |
| 2017-05-05 | 41.14 |
| 2017-05-04 | 42.42 |
| 2017-05-02 | 42.42 |
| 2017-04-28 | 43.70 |
| 2017-04-27 | 44.34 |
| 2017-04-26 | 45.61 |
| 2017-04-25 | 44.98 |
| 2017-04-24 | 46.25 |
| 2017-04-21 | 43.70 |
| 2017-04-20 | 42.42 |
| 2017-04-19 | 43.06 |
| 2017-04-18 | 43.06 |
| 2017-04-13 | 46.25 |
| 2017-04-12 | 44.98 |
| 2017-04-11 | 44.34 |
| 2017-04-10 | 46.25 |
| 2017-04-07 | 48.81 |
| 2017-04-06 | 47.53 |
| 2017-04-05 | 50.08 |
| 2017-04-03 | 50.72 |
| 2017-03-31 | 50.08 |
| 2017-03-30 | 42.42 |
| 2017-03-29 | 45.61 |
| 2017-03-28 | 46.25 |
| 2017-03-27 | 46.25 |
| 2017-03-24 | 48.81 |
| 2017-03-23 | 50.08 |
| 2017-03-22 | 48.81 |
| 2017-03-21 | 52.00 |
| 2017-03-20 | 50.72 |
| 2017-03-17 | 49.45 |
| 2017-03-16 | 44.98 |
| 2017-03-15 | 43.70 |
| 2017-03-14 | 42.42 |
| 2017-03-13 | 43.06 |
| 2017-03-10 | 40.50 |
| 2017-03-09 | 41.78 |
| 2017-03-08 | 43.06 |
| 2017-03-07 | 43.70 |
| 2017-03-06 | 43.06 |
| 2017-03-03 | 44.34 |
| 2017-03-02 | 42.42 |
| 2017-03-01 | 48.17 |
| 2017-02-28 | 46.89 |
| 2017-02-27 | 50.08 |
| 2017-02-24 | 46.89 |
| 2017-02-23 | 49.45 |
| 2017-02-22 | 50.08 |
| 2017-02-21 | 49.45 |
| 2017-02-20 | 51.36 |
| 2017-02-17 | 49.45 |
| 2017-02-16 | 50.72 |
| 2017-02-15 | 52.00 |
| 2017-02-14 | 52.64 |
| 2017-02-13 | 45.61 |
| 2017-02-10 | 44.34 |
| 2017-02-09 | 43.70 |
| 2017-02-08 | 41.14 |
| 2017-02-07 | 39.87 |
| 2017-02-06 | 39.87 |
| 2017-02-03 | 39.23 |
| 2017-02-02 | 39.87 |
| 2017-02-01 | 40.50 |
| 2017-01-27 | 39.23 |
| 2017-01-26 | 39.87 |
| 2017-01-25 | 40.50 |
| 2017-01-24 | 41.14 |
| 2017-01-23 | 41.14 |
| 2017-01-20 | 38.59 |
| 2017-01-19 | 37.31 |
| 2017-01-18 | 37.31 |
| 2017-01-17 | 34.76 |
| 2017-01-16 | 35.40 |
| 2017-01-13 | 37.31 |
| 2017-01-12 | 36.67 |
| 2017-01-11 | 36.03 |
| 2017-01-10 | 36.67 |
| 2017-01-09 | 37.31 |
| 2017-01-06 | 37.31 |
| 2017-01-05 | 37.95 |
| 2017-01-04 | 37.95 |
| 2017-01-03 | 37.95 |
| 2016-12-30 | 36.03 |
| 2016-12-29 | 35.40 |
| 2016-12-28 | 34.76 |
| 2016-12-23 | 35.40 |
| 2016-12-22 | 36.03 |
| 2016-12-21 | 36.03 |
| 2016-12-20 | 36.03 |
| 2016-12-19 | 36.03 |
| 2016-12-16 | 37.31 |
| 2016-12-15 | 36.03 |
| 2016-12-14 | 37.95 |
| 2016-12-13 | 37.31 |
| 2016-12-12 | 37.95 |
| 2016-12-09 | 39.87 |
| 2016-12-08 | 40.50 |
| 2016-12-07 | 40.50 |
| 2016-12-06 | 41.78 |
| 2016-12-05 | 41.14 |
| 2016-12-02 | 44.98 |
| 2016-12-01 | 45.61 |
| 2016-11-30 | 44.98 |
| 2016-11-29 | 44.34 |
| 2016-11-28 | 45.61 |
| 2016-11-25 | 44.34 |
| 2016-11-24 | 43.70 |
| 2016-11-23 | 44.34 |
| 2016-11-22 | 44.34 |
| 2016-11-21 | 43.70 |
| 2016-11-18 | 44.34 |
| 2016-11-17 | 43.06 |
| 2016-11-16 | 41.14 |
| 2016-11-15 | 37.95 |
| 2016-11-14 | 38.59 |
| 2016-11-11 | 38.59 |
| 2016-11-10 | 40.50 |
| 2016-11-09 | 39.87 |
| 2016-11-08 | 41.14 |
| 2016-11-07 | 41.78 |
| 2016-11-04 | 40.50 |
| 2016-11-03 | 40.50 |
| 2016-11-02 | 41.78 |
| 2016-11-01 | 42.42 |
| 2016-10-31 | 43.06 |
| 2016-10-28 | 43.70 |
| 2016-10-27 | 44.98 |
| 2016-10-26 | 46.25 |
| 2016-10-25 | 46.25 |
| 2016-10-24 | 46.25 |
| 2016-10-20 | 47.53 |
| 2016-10-19 | 42.42 |
| 2016-10-18 | 43.70 |
| 2016-10-17 | 42.42 |
| 2016-10-14 | 44.34 |
| 2016-10-13 | 44.34 |
| 2016-10-12 | 45.61 |
| 2016-10-11 | 44.98 |
| 2016-10-07 | 44.98 |
| 2016-10-06 | 47.53 |
| 2016-10-05 | 46.25 |
| 2016-10-04 | 44.34 |
| 2016-10-03 | 43.70 |
| 2016-09-30 | 43.06 |
| 2016-09-29 | 46.25 |
| 2016-09-28 | 46.25 |
| 2016-09-27 | 44.34 |
| 2016-09-26 | 43.70 |
| 2016-09-23 | 43.70 |
| 2016-09-22 | 44.98 |
| 2016-09-21 | 44.98 |
| 2016-09-20 | 46.25 |
| 2016-09-19 | 46.25 |
| 2016-09-15 | 43.06 |
| 2016-09-14 | 43.06 |
| 2016-09-13 | 44.34 |
| 2016-09-12 | 45.61 |
| 2016-09-09 | 52.00 |
| 2016-09-08 | 50.72 |
| 2016-09-07 | 52.00 |
| 2016-09-06 | 50.08 |
| 2016-09-05 | 47.53 |
| 2016-09-02 | 46.26 |
| 2016-09-01 | 46.90 |
| 2016-08-31 | 44.36 |
| 2016-08-30 | 47.53 |
| 2016-08-29 | 48.16 |
| 2016-08-26 | 43.73 |
| 2016-08-25 | 43.10 |
| 2016-08-24 | 43.73 |
| 2016-08-23 | 43.10 |
| 2016-08-22 | 44.36 |
| 2016-08-19 | 46.90 |
| 2016-08-18 | 48.80 |
| 2016-08-17 | 49.43 |
| 2016-08-16 | 52.60 |
| 2016-08-15 | 50.06 |
| 2016-08-12 | 46.90 |
| 2016-08-11 | 41.20 |
| 2016-08-10 | 39.93 |
| 2016-08-09 | 42.46 |
| 2016-08-08 | 43.10 |
| 2016-08-05 | 43.73 |
| 2016-08-04 | 41.83 |
| 2016-08-03 | 38.03 |
| 2016-08-01 | 38.67 |
| 2016-07-29 | 39.30 |
| 2016-07-28 | 42.46 |
| 2016-07-27 | 41.83 |
| 2016-07-26 | 41.20 |
| 2016-07-25 | 42.46 |
| 2016-07-22 | 45.00 |
| 2016-07-21 | 45.00 |
| 2016-07-20 | 55.76 |
| 2016-07-19 | 50.70 |
| 2016-07-18 | 48.80 |
| 2016-07-15 | 50.06 |
| 2016-07-14 | 48.80 |
| 2016-07-13 | 51.96 |
| 2016-07-12 | 55.76 |
| 2016-07-11 | 45.00 |
| 2016-07-08 | 45.00 |
| 2016-07-07 | 46.90 |
| 2016-07-06 | 44.36 |
| 2016-07-05 | 46.90 |
| 2016-07-04 | 45.63 |
| 2016-06-30 | 41.83 |
| 2016-06-29 | 40.56 |
| 2016-06-28 | 38.67 |
| 2016-06-27 | 39.93 |
| 2016-06-24 | 39.93 |
| 2016-06-23 | 41.83 |
| 2016-06-22 | 41.20 |
| 2016-06-21 | 40.56 |
| 2016-06-20 | 39.93 |
| 2016-06-17 | 38.67 |
| 2016-06-16 | 39.30 |
| 2016-06-15 | 38.03 |
| 2016-06-14 | 37.40 |
| 2016-06-13 | 39.30 |
| 2016-06-10 | 41.83 |
| 2016-06-08 | 45.63 |
| 2016-06-07 | 47.53 |
| 2016-06-06 | 44.36 |
| 2016-06-03 | 44.36 |
| 2016-06-02 | 45.00 |
| 2016-06-01 | 46.26 |
| 2016-05-31 | 45.00 |
| 2016-05-30 | 41.20 |
| 2016-05-27 | 39.30 |
| 2016-05-26 | 40.56 |
| 2016-05-25 | 41.20 |
| 2016-05-24 | 40.25 |
| 2016-05-23 | 42.11 |
| 2016-05-20 | 36.52 |
| 2016-05-19 | 35.90 |
| 2016-05-18 | 35.90 |
| 2016-05-17 | 37.77 |
| 2016-05-16 | 36.52 |
| 2016-05-13 | 37.15 |
| 2016-05-12 | 35.90 |
| 2016-05-11 | 36.52 |
| 2016-05-10 | 37.15 |
| 2016-05-09 | 37.15 |
| 2016-05-06 | 34.66 |
| 2016-05-05 | 38.39 |
| 2016-05-04 | 37.15 |
| 2016-05-03 | 38.39 |
| 2016-04-29 | 40.87 |
| 2016-04-28 | 44.59 |
| 2016-04-27 | 42.73 |
| 2016-04-26 | 44.59 |
| 2016-04-25 | 45.21 |
| 2016-04-22 | 46.45 |
| 2016-04-21 | 48.32 |
| 2016-04-20 | 50.18 |
| 2016-04-19 | 53.28 |
| 2016-04-18 | 51.42 |
| 2016-04-15 | 53.28 |
| 2016-04-14 | 53.28 |
| 2016-04-13 | 50.18 |
| 2016-04-12 | 48.94 |
| 2016-04-11 | 50.18 |
| 2016-04-08 | 48.32 |
| 2016-04-07 | 45.21 |
| 2016-04-06 | 48.94 |
| 2016-04-05 | 52.04 |
| 2016-04-01 | 58.87 |
| 2016-03-31 | 61.35 |
| 2016-03-30 | 66.31 |
| 2016-03-29 | 63.21 |
| 2016-03-24 | 63.21 |
| 2016-03-23 | 63.83 |
| 2016-03-22 | 66.93 |
| 2016-03-21 | 68.17 |
| 2016-03-18 | 64.45 |
| 2016-03-17 | 61.35 |
| 2016-03-16 | 58.24 |
| 2016-03-15 | 61.35 |
| 2016-03-14 | 63.83 |
| 2016-03-11 | 67.55 |
| 2016-03-10 | 66.31 |
| 2016-03-09 | 66.93 |
| 2016-03-08 | 68.17 |
| 2016-03-07 | 71.28 |
| 2016-03-04 | 75.62 |
| 2016-03-03 | 71.90 |
| 2016-03-02 | 72.52 |
| 2016-03-01 | 68.79 |
| 2016-02-29 | 67.55 |
| 2016-02-26 | 70.04 |
| 2016-02-25 | 66.31 |
| 2016-02-24 | 72.52 |
| 2016-02-23 | 66.31 |
| 2016-02-22 | 65.07 |
| 2016-02-19 | 65.69 |
| 2016-02-18 | 61.97 |
| 2016-02-17 | 58.87 |
| 2016-02-16 | 62.59 |
| 2016-02-15 | 62.59 |
| 2016-02-12 | 56.38 |
| 2016-02-11 | 59.49 |
| 2016-02-05 | 63.83 |
| 2016-02-04 | 63.83 |
| 2016-02-03 | 63.83 |
| 2016-02-02 | 70.04 |
| 2016-02-01 | 61.97 |
| 2016-01-29 | 62.59 |
| 2016-01-28 | 61.35 |
| 2016-01-27 | 63.21 |
| 2016-01-26 | 61.97 |
| 2016-01-25 | 66.31 |
| 2016-01-22 | 65.07 |
| 2016-01-21 | 60.73 |
| 2016-01-20 | 65.69 |
| 2016-01-19 | 71.90 |
| 2016-01-18 | 65.69 |
| 2016-01-15 | 63.83 |
| 2016-01-14 | 66.93 |
| 2016-01-13 | 70.66 |
| 2016-01-12 | 72.52 |
| 2016-01-11 | 73.76 |
| 2016-01-08 | 80.59 |
| 2016-01-07 | 75.00 |
| 2016-01-06 | 81.83 |
| 2016-01-05 | 83.69 |
| 2016-01-04 | 91.13 |
| 2015-12-31 | 102.31 |
| 2015-12-30 | 101.68 |
| 2015-12-29 | 103.55 |
| 2015-12-28 | 101.06 |
| 2015-12-24 | 97.34 |
| 2015-12-23 | 97.34 |
| 2015-12-22 | 94.24 |
| 2015-12-21 | 93.62 |
| 2015-12-18 | 92.38 |
| 2015-12-17 | 93.62 |
| 2015-12-16 | 91.76 |
| 2015-12-15 | 85.55 |
| 2015-12-14 | 83.07 |
| 2015-12-11 | 86.79 |
| 2015-12-10 | 91.13 |
| 2015-12-09 | 91.76 |
| 2015-12-08 | 92.38 |
| 2015-12-07 | 96.72 |
| 2015-12-04 | 94.86 |
| 2015-12-03 | 96.72 |
| 2015-12-02 | 96.72 |
| 2015-12-01 | 97.96 |
| 2015-11-30 | 96.72 |
| 2015-11-27 | 94.24 |
| 2015-11-26 | 98.58 |
| 2015-11-25 | 102.93 |
| 2015-11-24 | 114.72 |
| 2015-11-23 | 114.72 |
| 2015-11-20 | 112.23 |
| 2015-11-19 | 110.37 |
| 2015-11-18 | 107.27 |
| 2015-11-17 | 110.99 |
| 2015-11-16 | 104.79 |
| 2015-11-13 | 114.72 |
| 2015-11-12 | 117.20 |
| 2015-11-11 | 115.34 |
| 2015-11-10 | 120.30 |
| 2015-11-09 | 122.16 |
| 2015-11-06 | 135.20 |
| 2015-11-05 | 118.44 |
| 2015-11-04 | 116.58 |
| 2015-11-03 | 111.61 |
| 2015-11-02 | 110.37 |
| 2015-10-30 | 118.44 |
| 2015-10-29 | 117.20 |
| 2015-10-28 | 114.10 |
| 2015-10-27 | 108.51 |
| 2015-10-26 | 110.99 |
| 2015-10-23 | 110.99 |
| 2015-10-22 | 111.61 |
| 2015-10-20 | 109.75 |
| 2015-10-19 | 110.99 |
| 2015-10-16 | 102.93 |
| 2015-10-15 | 90.51 |
| 2015-10-14 | 86.17 |
| 2015-10-13 | 84.31 |
| 2015-10-12 | 87.41 |
| 2015-10-09 | 87.41 |
| 2015-10-08 | 86.17 |
| 2015-10-07 | 91.13 |
| 2015-10-06 | 84.31 |
| 2015-10-05 | 84.93 |
| 2015-10-02 | 81.83 |
| 2015-09-30 | 75.00 |
| 2015-09-29 | 71.28 |
| 2015-09-25 | 75.62 |
| 2015-09-24 | 75.62 |
| 2015-09-23 | 80.59 |
| 2015-09-22 | 83.07 |
| 2015-09-21 | 84.93 |
| 2015-09-18 | 76.86 |
| 2015-09-17 | 75.62 |
| 2015-09-16 | 76.24 |
| 2015-09-15 | 76.24 |
| 2015-09-14 | 78.10 |
| 2015-09-11 | 71.28 |
| 2015-09-10 | 70.66 |
| 2015-09-09 | 78.10 |
| 2015-09-08 | 70.66 |
| 2015-09-07 | 61.97 |
| 2015-09-04 | 60.75 |
| 2015-09-02 | 63.19 |
| 2015-09-01 | 63.19 |
| 2015-08-31 | 64.40 |
| 2015-08-28 | 72.32 |
| 2015-08-27 | 69.88 |
| 2015-08-26 | 61.36 |
| 2015-08-25 | 61.36 |
| 2015-08-24 | 60.75 |
| 2015-08-21 | 72.32 |
| 2015-08-20 | 83.89 |
| 2015-08-19 | 88.15 |
| 2015-08-18 | 97.28 |
| 2015-08-17 | 88.15 |
| 2015-08-14 | 93.63 |
| 2015-08-13 | 91.80 |
| 2015-08-12 | 88.15 |
| 2015-08-11 | 93.02 |
| 2015-08-10 | 92.41 |
| 2015-08-07 | 80.24 |
| 2015-08-06 | 77.80 |
| 2015-08-05 | 77.19 |
| 2015-08-04 | 80.24 |
| 2015-08-03 | 78.41 |
| 2015-07-31 | 82.67 |
| 2015-07-30 | 83.89 |
| 2015-07-29 | 85.11 |
| 2015-07-28 | 80.84 |
| 2015-07-27 | 86.93 |
| 2015-07-24 | 99.72 |
| 2015-07-23 | 102.76 |
| 2015-07-22 | 103.37 |
| 2015-07-21 | 105.81 |
| 2015-07-20 | 95.46 |
| 2015-07-17 | 88.15 |
| 2015-07-16 | 86.93 |
| 2015-07-15 | 78.41 |
| 2015-07-14 | 85.11 |
| 2015-07-13 | 91.20 |
| 2015-07-10 | 79.63 |
| 2015-07-09 | 74.76 |
| 2015-07-08 | 43.70 |
| 2015-07-07 | 56.49 |
| 2015-07-06 | 72.93 |
| 2015-07-03 | 90.59 |
| 2015-07-02 | 97.89 |
| 2015-06-30 | 107.64 |
| 2015-06-29 | 103.37 |
| 2015-06-26 | 111.29 |
| 2015-06-25 | 119.81 |
| 2015-06-24 | 124.08 |
| 2015-06-23 | 123.47 |
| 2015-06-22 | 127.73 |
| 2015-06-19 | 112.51 |
| 2015-06-18 | 107.03 |
| 2015-06-17 | 107.64 |
| 2015-06-16 | 100.33 |
| 2015-06-15 | 108.85 |
| 2015-06-12 | 114.33 |
| 2015-06-11 | 102.76 |
| 2015-06-10 | 105.81 |
| 2015-06-09 | 102.16 |
| 2015-06-08 | 112.51 |
| 2015-06-05 | 121.64 |
| 2015-06-04 | 130.77 |
| 2015-06-03 | 145.39 |
| 2015-06-02 | 137.47 |
| 2015-06-01 | 144.78 |
| 2015-05-29 | 130.77 |
| 2015-05-28 | 130.17 |
| 2015-05-27 | 136.86 |
| 2015-05-26 | 135.04 |
| 2015-05-22 | 115.55 |
| 2015-05-21 | 114.95 |
| 2015-05-20 | 114.95 |
| 2015-05-19 | 110.18 |
| 2015-05-18 | 97.04 |
| 2015-05-15 | 99.43 |
| 2015-05-14 | 98.83 |
| 2015-05-13 | 91.07 |
| 2015-05-12 | 95.85 |
| 2015-05-11 | 97.04 |
| 2015-05-08 | 93.46 |
| 2015-05-07 | 86.29 |
| 2015-05-06 | 93.46 |
| 2015-05-05 | 101.22 |
| 2015-05-04 | 106.60 |
| 2015-04-30 | 106.60 |
| 2015-04-29 | 110.77 |
| 2015-04-28 | 118.54 |
| 2015-04-27 | 110.77 |
| 2015-04-24 | 110.18 |
| 2015-04-23 | 108.98 |
| 2015-04-22 | 94.06 |
| 2015-04-21 | 89.28 |
| 2015-04-20 | 88.68 |
| 2015-04-17 | 90.47 |
| 2015-04-16 | 88.09 |
| 2015-04-15 | 89.28 |
| 2015-04-14 | 95.85 |
| 2015-04-13 | 107.79 |
| 2015-04-10 | 101.82 |
| 2015-04-09 | 95.25 |
| 2015-04-08 | 87.49 |
| 2015-04-02 | 72.56 |
| 2015-04-01 | 57.63 |
| 2015-03-31 | 50.47 |
| 2015-03-30 | 50.47 |
| 2015-03-27 | 44.50 |
| 2015-03-26 | 40.91 |
| 2015-03-25 | 37.33 |
| 2015-03-24 | 40.32 |
| 2015-03-23 | 38.53 |
| 2015-03-20 | 36.14 |
| 2015-03-19 | 36.74 |
| 2015-03-18 | 37.93 |
| 2015-03-17 | 33.15 |
| 2015-03-16 | 32.56 |
| 2015-03-13 | 36.74 |
| 2015-03-12 | 46.89 |
| 2015-03-11 | 46.89 |
| 2015-03-10 | 53.45 |
| 2015-03-09 | 54.05 |
| 2015-03-06 | 49.27 |
| 2015-03-05 | 47.48 |
| 2015-03-04 | 49.87 |
| 2015-03-03 | 47.48 |
| 2015-03-02 | 45.69 |
| 2015-02-27 | 45.69 |
| 2015-02-26 | 43.90 |
| 2015-02-25 | 46.29 |
| 2015-02-24 | 48.68 |
| 2015-02-23 | 46.29 |
| 2015-02-18 | 47.48 |
| 2015-02-17 | 48.08 |
| 2015-02-16 | 48.08 |
| 2015-02-13 | 49.27 |
| 2015-02-12 | 46.89 |
| 2015-02-11 | 46.29 |
| 2015-02-10 | 46.89 |
| 2015-02-09 | 46.29 |
| 2015-02-06 | 50.47 |
| 2015-02-05 | 51.07 |
| 2015-02-04 | 52.26 |
| 2015-02-03 | 54.05 |
| 2015-02-02 | 57.63 |
| 2015-01-30 | 52.26 |
| 2015-01-29 | 53.45 |
| 2015-01-28 | 51.66 |
| 2015-01-27 | 52.26 |
| 2015-01-26 | 54.05 |
| 2015-01-23 | 54.65 |
| 2015-01-22 | 55.24 |
| 2015-01-21 | 58.23 |
| 2015-01-20 | 54.65 |
| 2015-01-19 | 52.26 |
| 2015-01-16 | 60.02 |
| 2015-01-15 | 61.81 |
| 2015-01-14 | 61.81 |
| 2015-01-13 | 64.20 |
| 2015-01-12 | 63.60 |
| 2015-01-09 | 63.01 |
| 2015-01-08 | 68.38 |
| 2015-01-07 | 59.42 |
| 2015-01-06 | 56.44 |
| 2015-01-05 | 60.02 |
| 2015-01-02 | 61.22 |
| 2014-12-31 | 60.62 |
| 2014-12-30 | 54.05 |
| 2014-12-29 | 53.45 |
| 2014-12-24 | 50.47 |
| 2014-12-23 | 51.07 |
| 2014-12-22 | 49.87 |
| 2014-12-19 | 48.08 |
| 2014-12-18 | 49.27 |
| 2014-12-17 | 50.47 |
| 2014-12-16 | 53.45 |
| 2014-12-15 | 54.05 |
| 2014-12-12 | 61.22 |
| 2014-12-11 | 54.65 |
| 2014-12-10 | 55.84 |
| 2014-12-09 | 49.87 |
| 2014-12-08 | 53.45 |
| 2014-12-05 | 55.84 |
| 2014-12-04 | 50.47 |
| 2014-12-03 | 55.84 |
| 2014-12-02 | 57.63 |
| 2014-12-01 | 49.27 |
| 2014-11-28 | 60.02 |
| 2014-11-27 | 57.04 |
| 2014-11-26 | 60.02 |
| 2014-11-25 | 57.04 |
| 2014-11-24 | 60.02 |
| 2014-11-21 | 58.23 |
| 2014-11-20 | 63.60 |
| 2014-11-19 | 68.98 |
| 2014-11-18 | 61.22 |
| 2014-11-17 | 63.60 |
| 2014-11-14 | 70.17 |
| 2014-11-13 | 68.38 |
| 2014-11-12 | 62.41 |
| 2014-11-11 | 50.47 |
| 2014-11-10 | 51.66 |
| 2014-11-07 | 54.05 |
| 2014-11-06 | 54.65 |
| 2014-11-05 | 48.08 |
| 2014-11-04 | 45.09 |
| 2014-11-03 | 43.30 |
| 2014-10-31 | 42.11 |
| 2014-10-30 | 39.72 |
| 2014-10-29 | 36.74 |
| 2014-10-28 | 35.54 |
| 2014-10-27 | 33.75 |
| 2014-10-24 | 36.14 |
| 2014-10-23 | 36.14 |
| 2014-10-22 | 38.53 |
| 2014-10-21 | 37.33 |
| 2014-10-20 | 36.14 |
| 2014-10-17 | 33.15 |
| 2014-10-16 | 31.96 |
| 2014-10-15 | 34.94 |
| 2014-10-14 | 36.14 |
| 2014-10-13 | 35.54 |
| 2014-10-10 | 34.35 |
| 2014-10-09 | 37.93 |
| 2014-10-08 | 36.74 |
| 2014-10-07 | 38.53 |
| 2014-10-06 | 39.12 |
| 2014-10-03 | 31.36 |
| 2014-09-30 | 36.74 |
| 2014-09-29 | 39.12 |
| 2014-09-26 | 47.48 |
| 2014-09-25 | 46.29 |
| 2014-09-24 | 46.29 |
| 2014-09-23 | 43.30 |
| 2014-09-22 | 39.12 |
| 2014-09-19 | 42.71 |
| 2014-09-18 | 36.14 |
| 2014-09-17 | 37.33 |
| 2014-09-16 | 34.35 |
| 2014-09-15 | 38.53 |
| 2014-09-12 | 34.35 |
| 2014-09-11 | 39.12 |
| 2014-09-10 | 37.33 |
| 2014-09-08 | 43.30 |
| 2014-09-05 | 42.71 |
| 2014-09-04 | 45.05 |
| 2014-09-03 | 44.46 |
| 2014-09-02 | 42.71 |
| 2014-09-01 | 44.46 |
| 2014-08-29 | 43.29 |
| 2014-08-28 | 39.20 |
| 2014-08-27 | 41.54 |
| 2014-08-26 | 42.71 |
| 2014-08-25 | 43.88 |
| 2014-08-22 | 47.38 |
| 2014-08-21 | 39.78 |
| 2014-08-20 | 23.99 |
| 2014-08-19 | 25.16 |
| 2014-08-18 | 23.99 |
| 2014-08-15 | 23.99 |
| 2014-08-14 | 25.75 |
| 2014-08-13 | 26.33 |
| 2014-08-12 | 25.16 |
| 2014-08-11 | 21.07 |
| 2014-08-08 | 20.48 |
| 2014-08-07 | 17.56 |
| 2014-08-06 | 15.80 |
| 2014-08-05 | 11.71 |
| 2014-08-04 | 7.61 |
| 2014-08-01 | 7.03 |
| 2014-07-31 | 8.20 |
| 2014-07-30 | 5.27 |
| 2014-07-29 | 7.61 |
| 2014-07-28 | 9.95 |
| 2014-07-25 | 6.44 |
| 2014-07-24 | 6.44 |
| 2014-07-23 | 5.86 |
| 2014-07-22 | 5.27 |
| 2014-07-21 | 4.69 |
| 2014-07-18 | 5.27 |
| 2014-07-17 | 2.94 |
| 2014-07-16 | -2.91 |
| 2014-07-15 | -2.33 |
| 2014-07-14 | -4.67 |
| 2014-07-11 | -7.59 |
| 2014-07-10 | -8.18 |
| 2014-07-09 | -8.76 |
| 2014-07-08 | -8.18 |
| 2014-07-07 | -7.59 |
| 2014-07-04 | -7.01 |
| 2014-07-03 | -7.59 |
| 2014-07-02 | -7.59 |
| 2014-06-30 | -11.10 |
| 2014-06-27 | -11.69 |
| 2014-06-26 | -11.10 |
| 2014-06-25 | -11.69 |
| 2014-06-24 | -10.52 |
| 2014-06-23 | -10.52 |
| 2014-06-20 | -10.52 |
| 2014-06-19 | -9.35 |
| 2014-06-18 | -9.35 |
| 2014-06-17 | -10.52 |
| 2014-06-16 | -9.35 |
| 2014-06-13 | -9.35 |
| 2014-06-12 | -9.35 |
| 2014-06-11 | -8.76 |
| 2014-06-10 | -9.35 |
| 2014-06-09 | -9.35 |
| 2014-06-06 | -9.35 |
| 2014-06-05 | -9.35 |
| 2014-06-04 | -9.35 |
| 2014-06-03 | -8.76 |
| 2014-05-30 | -8.76 |
| 2014-05-29 | -8.76 |
| 2014-05-28 | -8.18 |
| 2014-05-27 | -8.18 |
| 2014-05-26 | -8.18 |
| 2014-05-23 | -8.18 |
| 2014-05-22 | -7.61 |
| 2014-05-21 | -8.18 |
| 2014-05-20 | -8.18 |
| 2014-05-19 | -10.46 |
| 2014-05-16 | -8.75 |
| 2014-05-15 | -8.18 |
| 2014-05-14 | -10.46 |
| 2014-05-13 | -10.46 |
| 2014-05-12 | -11.03 |
| 2014-05-09 | -12.17 |
| 2014-05-08 | -11.60 |
| 2014-05-07 | -12.74 |
| 2014-05-05 | -10.46 |
| 2014-05-02 | -10.46 |
| 2014-04-30 | -11.03 |
| 2014-04-29 | -9.32 |
| 2014-04-28 | -8.75 |
| 2014-04-25 | -8.75 |
| 2014-04-24 | -7.61 |
| 2014-04-23 | -9.32 |
| 2014-04-22 | -8.75 |
| 2014-04-17 | -8.75 |
| 2014-04-16 | -8.75 |
| 2014-04-15 | -8.18 |
| 2014-04-14 | -5.90 |
| 2014-04-11 | -7.04 |
| 2014-04-10 | -7.04 |
| 2014-04-09 | -8.75 |
| 2014-04-08 | -7.61 |
| 2014-04-07 | -11.03 |
| 2014-04-04 | -10.46 |
| 2014-04-03 | -9.89 |
| 2014-04-02 | -10.46 |
| 2014-04-01 | -11.60 |
| 2014-03-31 | -11.60 |
| 2014-03-28 | -10.46 |
| 2014-03-27 | -13.31 |
| 2014-03-26 | -11.60 |
| 2014-03-25 | -12.74 |
| 2014-03-24 | -12.17 |
| 2014-03-21 | -11.60 |
| 2014-03-20 | -11.60 |
| 2014-03-19 | -13.31 |
| 2014-03-18 | -12.74 |
| 2014-03-17 | -12.17 |
| 2014-03-14 | -13.31 |
| 2014-03-13 | -11.03 |
| 2014-03-12 | -9.89 |
| 2014-03-11 | -10.46 |
| 2014-03-10 | -10.46 |
| 2014-03-07 | -8.18 |
| 2014-03-06 | -8.18 |
| 2014-03-05 | -7.61 |
| 2014-03-04 | -7.04 |
| 2014-03-03 | -7.04 |
| 2014-02-28 | -7.61 |
| 2014-02-27 | -4.75 |
| 2014-02-26 | -5.90 |
| 2014-02-25 | -5.90 |
| 2014-02-24 | -6.47 |
| 2014-02-21 | -4.18 |
| 2014-02-20 | -3.61 |
| 2014-02-19 | -4.18 |
| 2014-02-18 | -12.74 |
| 2014-02-17 | -12.17 |
| 2014-02-14 | -13.31 |
| 2014-02-13 | -12.74 |
| 2014-02-12 | -11.03 |
| 2014-02-11 | -13.88 |
| 2014-02-10 | -15.59 |
| 2014-02-07 | -15.59 |
| 2014-02-06 | -16.16 |
| 2014-02-05 | -17.87 |
| 2014-02-04 | -18.44 |
| 2014-01-30 | -15.59 |
| 2014-01-29 | -16.73 |
| 2014-01-28 | -17.30 |
| 2014-01-27 | -16.16 |
| 2014-01-24 | -15.02 |
| 2014-01-23 | -15.02 |
| 2014-01-22 | -14.45 |
| 2014-01-21 | -13.31 |
| 2014-01-20 | -14.45 |
| 2014-01-17 | -12.74 |
| 2014-01-16 | -12.17 |
| 2014-01-15 | -12.17 |
| 2014-01-14 | -11.60 |
| 2014-01-13 | -10.46 |
| 2014-01-10 | -10.46 |
| 2014-01-09 | -10.46 |
| 2014-01-08 | -7.04 |
| 2014-01-07 | -7.04 |
| 2014-01-06 | -7.04 |
| 2014-01-03 | -8.18 |
| 2014-01-02 | -7.61 |
| 2013-12-31 | -7.04 |
| 2013-12-30 | -6.47 |
| 2013-12-27 | -5.33 |
| 2013-12-24 | -6.47 |
| 2013-12-23 | -6.47 |
| 2013-12-20 | -7.61 |
| 2013-12-19 | -5.90 |
| 2013-12-18 | -5.33 |
| 2013-12-17 | -5.90 |
| 2013-12-16 | -4.75 |
| 2013-12-13 | -3.04 |
| 2013-12-12 | -4.75 |
| 2013-12-11 | -2.47 |
| 2013-12-10 | -0.19 |
| 2013-12-09 | -1.90 |
| 2013-12-06 | -2.47 |
| 2013-12-05 | -1.33 |
| 2013-12-04 | 0.38 |
| 2013-12-03 | -1.33 |
| 2013-12-02 | -4.75 |
| 2013-11-29 | -5.33 |
| 2013-11-28 | -3.61 |
| 2013-11-27 | -2.47 |
| 2013-11-26 | -5.90 |
| 2013-11-25 | -5.90 |
| 2013-11-22 | -5.33 |
| 2013-11-21 | -5.33 |
| 2013-11-20 | -5.33 |
| 2013-11-19 | -4.18 |
| 2013-11-18 | -2.47 |
| 2013-11-15 | -6.47 |
| 2013-11-14 | -5.90 |
| 2013-11-13 | -5.90 |
| 2013-11-12 | -9.32 |
| 2013-11-11 | -13.88 |
| 2013-11-08 | -13.88 |
| 2013-11-07 | -13.31 |
| 2013-11-06 | -13.31 |
| 2013-11-05 | -12.74 |
| 2013-11-04 | -14.45 |
| 2013-11-01 | -14.45 |
| 2013-10-31 | -14.45 |
| 2013-10-30 | -13.31 |
| 2013-10-29 | -14.45 |
| 2013-10-28 | -14.45 |
| 2013-10-25 | -14.45 |
| 2013-10-24 | -13.31 |
| 2013-10-23 | -13.31 |
| 2013-10-22 | -12.17 |
| 2013-10-21 | -9.89 |
| 2013-10-18 | -9.89 |
| 2013-10-17 | -12.74 |
| 2013-10-16 | -12.74 |
| 2013-10-15 | -12.74 |
| 2013-10-11 | -13.31 |
| 2013-10-10 | -14.45 |
| 2013-10-09 | -13.31 |
| 2013-10-08 | -12.74 |
| 2013-10-07 | -13.31 |
| 2013-10-04 | -13.88 |
| 2013-10-03 | -12.74 |
| 2013-10-02 | -13.31 |
| 2013-09-30 | -13.31 |
| 2013-09-27 | -12.74 |
| 2013-09-26 | -12.74 |
| 2013-09-25 | -12.17 |
| 2013-09-24 | -12.74 |
| 2013-09-23 | -11.60 |
| 2013-09-19 | -12.17 |
| 2013-09-18 | -13.88 |
| 2013-09-17 | -14.45 |
| 2013-09-16 | -13.31 |
| 2013-09-13 | -13.31 |
| 2013-09-12 | -12.74 |
| 2013-09-11 | -13.31 |
| 2013-09-10 | -13.31 |
| 2013-09-09 | -13.31 |
| 2013-09-06 | -15.02 |
| 2013-09-05 | -14.45 |
| 2013-09-04 | -15.02 |
| 2013-09-03 | -14.46 |
| 2013-09-02 | -16.71 |
| 2013-08-30 | -17.83 |
| 2013-08-29 | -17.27 |
| 2013-08-28 | -17.27 |
| 2013-08-27 | -17.27 |
| 2013-08-26 | -16.71 |
| 2013-08-23 | -16.71 |
| 2013-08-22 | -16.71 |
| 2013-08-21 | -17.27 |
| 2013-08-20 | -17.27 |
| 2013-08-19 | -16.15 |
| 2013-08-16 | -16.71 |
| 2013-08-15 | -16.71 |
| 2013-08-13 | -16.71 |
| 2013-08-12 | -17.83 |
| 2013-08-09 | -18.40 |
| 2013-08-08 | -18.40 |
| 2013-08-07 | -18.96 |
| 2013-08-06 | -18.40 |
| 2013-08-05 | -18.40 |
| 2013-08-02 | -20.09 |
| 2013-08-01 | -20.09 |
| 2013-07-31 | -20.09 |
| 2013-07-30 | -19.52 |
| 2013-07-29 | -20.09 |
| 2013-07-26 | -19.52 |
| 2013-07-25 | -18.96 |
| 2013-07-24 | -18.96 |
| 2013-07-23 | -18.96 |
| 2013-07-22 | -20.09 |
| 2013-07-19 | -20.09 |
| 2013-07-18 | -20.09 |
| 2013-07-17 | -17.83 |
| 2013-07-16 | -18.40 |
| 2013-07-15 | -18.40 |
| 2013-07-12 | -18.96 |
| 2013-07-11 | -18.96 |
| 2013-07-10 | -20.09 |
| 2013-07-09 | -19.52 |
| 2013-07-08 | -19.52 |
| 2013-07-05 | -18.96 |
| 2013-07-04 | -19.52 |
| 2013-07-03 | -21.21 |
| 2013-07-02 | -19.52 |
| 2013-06-28 | -18.40 |
| 2013-06-27 | -20.09 |
| 2013-06-26 | -20.09 |
| 2013-06-25 | -22.34 |
| 2013-06-24 | -20.65 |
| 2013-06-21 | -18.40 |
| 2013-06-20 | -17.27 |
| 2013-06-19 | -16.71 |
| 2013-06-18 | -16.15 |
| 2013-06-17 | -16.15 |
| 2013-06-14 | -17.27 |
| 2013-06-13 | -17.83 |
| 2013-06-11 | -15.58 |
| 2013-06-10 | -16.71 |
| 2013-06-07 | -16.71 |
| 2013-06-06 | -17.27 |
| 2013-06-05 | -16.71 |
| 2013-06-04 | -15.58 |
| 2013-06-03 | -16.15 |
| 2013-05-31 | -14.46 |
| 2013-05-30 | -15.02 |
| 2013-05-29 | -15.02 |
| 2013-05-28 | -14.46 |
| 2013-05-27 | -15.58 |
| 2013-05-24 | -13.90 |
| 2013-05-23 | -13.90 |
| 2013-05-22 | -12.21 |
| 2013-05-21 | -12.21 |
| 2013-05-20 | -11.64 |
| 2013-05-16 | -12.77 |
| 2013-05-15 | -12.77 |
| 2013-05-14 | -13.90 |
| 2013-05-13 | -13.34 |
| 2013-05-10 | -11.69 |
| 2013-05-09 | -10.58 |
| 2013-05-08 | -10.58 |
| 2013-05-07 | -11.14 |
| 2013-05-06 | -10.58 |
| 2013-05-03 | -11.69 |
| 2013-05-02 | -11.69 |
| 2013-04-30 | -12.79 |
| 2013-04-29 | -13.90 |
| 2013-04-26 | -13.34 |
| 2013-04-25 | -13.34 |
| 2013-04-24 | -14.45 |
| 2013-04-23 | -16.66 |
| 2013-04-22 | -15.00 |
| 2013-04-19 | -15.00 |
| 2013-04-18 | -15.55 |
| 2013-04-17 | -15.00 |
| 2013-04-16 | -16.10 |
| 2013-04-15 | -16.10 |
| 2013-04-12 | -15.00 |
| 2013-04-11 | -15.00 |
| 2013-04-10 | -15.55 |
| 2013-04-09 | -17.76 |
| 2013-04-08 | -18.86 |
| 2013-04-05 | -20.52 |
| 2013-04-03 | -17.21 |
| 2013-04-02 | -16.66 |
| 2013-03-28 | -16.66 |
| 2013-03-27 | -15.55 |
| 2013-03-26 | -14.45 |
| 2013-03-25 | -14.45 |
| 2013-03-22 | -15.00 |
| 2013-03-21 | -15.00 |
| 2013-03-20 | -13.34 |
| 2013-03-19 | -15.55 |
| 2013-03-18 | -16.10 |
| 2013-03-15 | -15.55 |
| 2013-03-14 | -13.90 |
| 2013-03-13 | -13.90 |
| 2013-03-12 | -12.24 |
| 2013-03-11 | -12.24 |
| 2013-03-08 | -10.58 |
| 2013-03-07 | -12.24 |
| 2013-03-06 | -10.58 |
| 2013-03-05 | -9.48 |
| 2013-03-04 | -12.24 |
| 2013-03-01 | -10.03 |
| 2013-02-28 | -10.03 |
| 2013-02-27 | -12.24 |
| 2013-02-26 | -12.79 |
| 2013-02-25 | -12.24 |
| 2013-02-22 | -10.58 |
| 2013-02-21 | -11.69 |
| 2013-02-20 | -9.48 |
| 2013-02-19 | -9.48 |
| 2013-02-18 | -8.38 |
| 2013-02-15 | -7.82 |
| 2013-02-14 | -7.82 |
| 2013-02-08 | -8.93 |
| 2013-02-07 | -10.58 |
| 2013-02-06 | -7.82 |
| 2013-02-05 | -7.82 |
| 2013-02-04 | -6.17 |
| 2013-02-01 | -6.17 |
| 2013-01-31 | -6.17 |
| 2013-01-30 | -6.17 |
| 2013-01-29 | -5.62 |
| 2013-01-28 | -6.72 |
| 2013-01-25 | -7.82 |
| 2013-01-24 | -6.17 |
| 2013-01-23 | -4.51 |
| 2013-01-22 | -5.06 |
| 2013-01-21 | -7.27 |
| 2013-01-18 | -7.27 |
| 2013-01-17 | -8.38 |
| 2013-01-16 | -6.72 |
| 2013-01-15 | -5.62 |
| 2013-01-14 | -6.17 |
| 2013-01-11 | -5.62 |
| 2013-01-10 | -5.62 |
| 2013-01-09 | -7.27 |
| 2013-01-08 | -8.38 |
| 2013-01-07 | -5.62 |
| 2013-01-04 | -10.03 |
| 2013-01-03 | -10.03 |
| 2013-01-02 | -10.58 |
| 2012-12-31 | -12.24 |
| 2012-12-28 | -12.24 |
| 2012-12-27 | -12.24 |
| 2012-12-24 | -11.69 |
| 2012-12-21 | -12.24 |
| 2012-12-20 | -11.14 |
| 2012-12-19 | -11.14 |
| 2012-12-18 | -12.24 |
| 2012-12-17 | -11.69 |
| 2012-12-14 | -12.24 |
| 2012-12-13 | -12.79 |
| 2012-12-12 | -12.24 |
| 2012-12-11 | -15.55 |
| 2012-12-10 | -15.00 |
| 2012-12-07 | -17.21 |
| 2012-12-06 | -17.21 |
| 2012-12-05 | -16.66 |
| 2012-12-04 | -18.31 |
| 2012-12-03 | -17.21 |
| 2012-11-30 | -16.66 |
| 2012-11-29 | -17.21 |
| 2012-11-28 | -17.76 |
| 2012-11-27 | -16.66 |
| 2012-11-26 | -16.66 |
| 2012-11-23 | -16.66 |
| 2012-11-22 | -16.66 |
| 2012-11-21 | -17.21 |
| 2012-11-20 | -17.76 |
| 2012-11-19 | -17.21 |
| 2012-11-16 | -19.41 |
| 2012-11-15 | -20.52 |
| 2012-11-14 | -18.86 |
| 2012-11-13 | -19.41 |
| 2012-11-12 | -18.31 |
| 2012-11-09 | -17.76 |
| 2012-11-08 | -17.21 |
| 2012-11-07 | -15.55 |
| 2012-11-06 | -15.55 |
| 2012-11-05 | -15.55 |
| 2012-11-02 | -15.55 |
| 2012-11-01 | -16.10 |
| 2012-10-31 | -17.21 |
| 2012-10-30 | -17.76 |
| 2012-10-29 | -16.10 |
| 2012-10-26 | -16.66 |
| 2012-10-25 | -15.00 |
| 2012-10-24 | -14.45 |
| 2012-10-22 | -17.21 |
| 2012-10-19 | -18.31 |
| 2012-10-18 | -18.31 |
| 2012-10-17 | -18.86 |
| 2012-10-16 | -18.86 |
| 2012-10-15 | -19.41 |
| 2012-10-12 | -21.07 |
| 2012-10-11 | -21.07 |
| 2012-10-10 | -23.28 |
| 2012-10-09 | -23.28 |
| 2012-10-08 | -24.38 |
| 2012-10-05 | -23.28 |
| 2012-10-04 | -22.73 |
| 2012-10-03 | -23.28 |
| 2012-09-28 | -22.73 |
| 2012-09-27 | -24.93 |
| 2012-09-26 | -25.49 |
| 2012-09-25 | -23.83 |
| 2012-09-24 | -23.83 |
| 2012-09-21 | -23.83 |
| 2012-09-20 | -26.04 |
| 2012-09-19 | -25.49 |
| 2012-09-18 | -24.93 |
| 2012-09-17 | -25.49 |
| 2012-09-14 | -23.83 |
| 2012-09-13 | -26.59 |
| 2012-09-12 | -26.04 |
| 2012-09-11 | -26.04 |
| 2012-09-10 | -25.49 |
| 2012-09-07 | -25.49 |
| 2012-09-06 | -27.69 |
| 2012-09-05 | -28.25 |
| 2012-09-04 | -27.16 |
| 2012-09-03 | -26.07 |
| 2012-08-31 | -27.70 |
| 2012-08-30 | -26.62 |
| 2012-08-29 | -25.53 |
| 2012-08-28 | -26.07 |
| 2012-08-27 | -25.53 |
| 2012-08-24 | -24.98 |
| 2012-08-23 | -23.90 |
| 2012-08-22 | -24.44 |
| 2012-08-21 | -22.81 |
| 2012-08-20 | -21.18 |
| 2012-08-17 | -21.72 |
| 2012-08-16 | -22.27 |
| 2012-08-15 | -22.81 |
| 2012-08-14 | -22.27 |
| 2012-08-13 | -21.72 |
| 2012-08-10 | -21.72 |
| 2012-08-09 | -20.64 |
| 2012-08-08 | -21.72 |
| 2012-08-07 | -21.18 |
| 2012-08-06 | -20.64 |
| 2012-08-03 | -21.72 |
| 2012-08-02 | -23.35 |
| 2012-08-01 | -22.81 |
| 2012-07-31 | -22.81 |
| 2012-07-30 | -23.35 |
| 2012-07-27 | -23.90 |
| 2012-07-26 | -23.35 |
| 2012-07-25 | -23.90 |
| 2012-07-24 | -22.81 |
| 2012-07-23 | -21.72 |
| 2012-07-20 | -20.64 |
| 2012-07-19 | -20.64 |
| 2012-07-18 | -20.64 |
| 2012-07-17 | -20.64 |
| 2012-07-16 | -21.72 |
| 2012-07-13 | -22.27 |
| 2012-07-12 | -21.72 |
| 2012-07-11 | -20.64 |
| 2012-07-10 | -20.09 |
| 2012-07-09 | -19.55 |
| 2012-07-06 | -18.46 |
| 2012-07-05 | -21.18 |
| 2012-07-04 | -20.09 |
| 2012-07-03 | -21.18 |
| 2012-06-29 | -22.27 |
| 2012-06-28 | -22.81 |
| 2012-06-27 | -21.18 |
| 2012-06-26 | -24.98 |
| 2012-06-25 | -22.27 |
| 2012-06-22 | -20.64 |
| 2012-06-21 | -20.64 |
| 2012-06-20 | -20.09 |
| 2012-06-19 | -19.55 |
| 2012-06-18 | -21.18 |
| 2012-06-15 | -19.55 |
| 2012-06-14 | -22.27 |
| 2012-06-13 | -21.18 |
| 2012-06-12 | -22.27 |
| 2012-06-11 | -21.72 |
| 2012-06-08 | -22.81 |
| 2012-06-07 | -22.27 |
| 2012-06-06 | -23.90 |
| 2012-06-05 | -24.44 |
| 2012-06-04 | -24.98 |
| 2012-06-01 | -24.44 |
| 2012-05-31 | -21.18 |
| 2012-05-30 | -21.18 |
| 2012-05-29 | -21.18 |
| 2012-05-28 | -23.90 |
| 2012-05-25 | -23.90 |
| 2012-05-24 | -24.44 |
| 2012-05-23 | -24.98 |
| 2012-05-22 | -24.44 |
| 2012-05-21 | -27.70 |
| 2012-05-18 | -27.16 |
| 2012-05-17 | -24.98 |
| 2012-05-16 | -24.44 |
| 2012-05-15 | -22.27 |
| 2012-05-14 | -21.72 |
| 2012-05-11 | -19.55 |
| 2012-05-10 | -18.46 |
| 2012-05-09 | -17.92 |
| 2012-05-08 | -16.29 |
| 2012-05-07 | -16.83 |
| 2012-05-04 | -15.23 |
| 2012-05-03 | -14.70 |
| 2012-05-02 | -15.23 |
| 2012-04-30 | -16.83 |
| 2012-04-27 | -18.43 |
| 2012-04-26 | -17.36 |
| 2012-04-25 | -19.50 |
| 2012-04-24 | -19.50 |
| 2012-04-23 | -16.83 |
| 2012-04-20 | -15.76 |
| 2012-04-19 | -14.70 |
| 2012-04-18 | -14.17 |
| 2012-04-17 | -14.70 |
| 2012-04-16 | -15.23 |
| 2012-04-13 | -14.17 |
| 2012-04-12 | -14.70 |
| 2012-04-11 | -14.70 |
| 2012-04-10 | -14.70 |
| 2012-04-05 | -13.10 |
| 2012-04-03 | -12.57 |
| 2012-04-02 | -16.30 |
| 2012-03-30 | -15.23 |
| 2012-03-29 | -14.70 |
| 2012-03-28 | -13.63 |
| 2012-03-27 | -12.57 |
| 2012-03-26 | -14.17 |
| 2012-03-23 | -12.57 |
| 2012-03-22 | -15.23 |
| 2012-03-21 | -15.76 |
| 2012-03-20 | -16.30 |
| 2012-03-19 | -15.76 |
| 2012-03-16 | -16.83 |
| 2012-03-15 | -15.76 |
| 2012-03-14 | -15.76 |
| 2012-03-13 | -14.70 |
| 2012-03-12 | -14.17 |
| 2012-03-09 | -16.30 |
| 2012-03-08 | -15.23 |
| 2012-03-07 | -15.23 |
| 2012-03-06 | -17.90 |
| 2012-03-05 | -14.70 |
| 2012-03-02 | -14.17 |
| 2012-03-01 | -18.96 |
| 2012-02-29 | -17.90 |
| 2012-02-28 | -18.96 |
| 2012-02-27 | -21.10 |
| 2012-02-24 | -17.90 |
| 2012-02-23 | -18.43 |
| 2012-02-22 | -17.36 |
| 2012-02-21 | -17.90 |
| 2012-02-20 | -16.83 |
| 2012-02-17 | -15.76 |
| 2012-02-16 | -14.70 |
| 2012-02-15 | -13.10 |
| 2012-02-14 | -12.57 |
| 2012-02-13 | -14.17 |
| 2012-02-10 | -14.70 |
| 2012-02-09 | -15.23 |
| 2012-02-08 | -16.30 |
| 2012-02-07 | -17.90 |
| 2012-02-06 | -19.50 |
| 2012-02-03 | -17.36 |
| 2012-02-02 | -16.30 |
| 2012-02-01 | -18.96 |
| 2012-01-31 | -22.16 |
| 2012-01-30 | -24.29 |
| 2012-01-27 | -24.29 |
| 2012-01-26 | -24.83 |
| 2012-01-20 | -24.29 |
| 2012-01-19 | -23.76 |
| 2012-01-18 | -25.89 |
| 2012-01-17 | -24.83 |
| 2012-01-16 | -26.96 |
| 2012-01-13 | -25.89 |
| 2012-01-12 | -26.96 |
| 2012-01-11 | -28.03 |
| 2012-01-10 | -29.63 |
| 2012-01-09 | -29.63 |
| 2012-01-06 | -31.76 |
| 2012-01-05 | -30.16 |
| 2012-01-04 | -30.69 |
| 2012-01-03 | -29.63 |
| 2011-12-30 | -30.16 |
| 2011-12-29 | -32.29 |
| 2011-12-28 | -31.76 |
| 2011-12-23 | -32.29 |
| 2011-12-22 | -34.42 |
| 2011-12-21 | -34.42 |
| 2011-12-20 | -35.49 |
| 2011-12-19 | -36.56 |
| 2011-12-16 | -34.96 |
| 2011-12-15 | -36.02 |
| 2011-12-14 | -37.09 |
| 2011-12-13 | -37.09 |
| 2011-12-12 | -37.62 |
| 2011-12-09 | -37.09 |
| 2011-12-08 | -37.09 |
| 2011-12-07 | -37.62 |
| 2011-12-06 | -38.69 |
| 2011-12-05 | -36.02 |
| 2011-12-02 | -37.09 |
| 2011-12-01 | -35.49 |
| 2011-11-30 | -38.16 |
| 2011-11-29 | -38.16 |
| 2011-11-28 | -38.69 |
| 2011-11-25 | -40.29 |
| 2011-11-24 | -39.76 |
| 2011-11-23 | -40.29 |
| 2011-11-22 | -38.69 |
| 2011-11-21 | -38.69 |
| 2011-11-18 | -37.09 |
| 2011-11-17 | -36.56 |
| 2011-11-16 | -36.56 |
| 2011-11-15 | -36.56 |
| 2011-11-14 | -36.02 |
| 2011-11-11 | -38.16 |
| 2011-11-10 | -38.16 |
| 2011-11-09 | -34.96 |
| 2011-11-08 | -34.96 |
| 2011-11-07 | -34.96 |
| 2011-11-04 | -34.42 |
| 2011-11-03 | -36.02 |
| 2011-11-02 | -34.96 |
| 2011-11-01 | -38.16 |
| 2011-10-31 | -36.56 |
| 2011-10-28 | -35.49 |
| 2011-10-27 | -35.49 |
| 2011-10-26 | -38.16 |
| 2011-10-25 | -38.69 |
| 2011-10-24 | -38.16 |
| 2011-10-21 | -41.35 |
| 2011-10-20 | -44.02 |
| 2011-10-19 | -41.35 |
| 2011-10-18 | -41.35 |
| 2011-10-17 | -37.62 |
| 2011-10-14 | -38.69 |
| 2011-10-13 | -37.09 |
| 2011-10-12 | -38.69 |
| 2011-10-11 | -41.35 |
| 2011-10-10 | -44.02 |
| 2011-10-07 | -44.02 |
| 2011-10-06 | -47.22 |
| 2011-10-04 | -49.89 |
| 2011-10-03 | -48.29 |
| 2011-09-30 | -45.09 |
| 2011-09-28 | -41.35 |
| 2011-09-27 | -40.29 |
| 2011-09-26 | -42.42 |
| 2011-09-23 | -39.22 |
| 2011-09-22 | -36.02 |
| 2011-09-21 | -30.69 |
| 2011-09-20 | -32.29 |
| 2011-09-19 | -30.16 |
| 2011-09-16 | -26.96 |
| 2011-09-15 | -26.43 |
| 2011-09-14 | -26.43 |
| 2011-09-12 | -25.89 |
| 2011-09-09 | -22.70 |
| 2011-09-08 | -22.16 |
| 2011-09-07 | -24.29 |
| 2011-09-06 | -25.36 |
| 2011-09-05 | -25.89 |
| 2011-09-02 | -25.36 |
| 2011-09-01 | -23.76 |
| 2011-08-31 | -23.23 |
| 2011-08-30 | -24.28 |
| 2011-08-29 | -26.38 |
| 2011-08-26 | -25.86 |
| 2011-08-25 | -26.91 |
| 2011-08-24 | -26.91 |
| 2011-08-23 | -25.86 |
| 2011-08-22 | -27.96 |
| 2011-08-19 | -25.86 |
| 2011-08-18 | -22.70 |
| 2011-08-17 | -22.18 |
| 2011-08-16 | -25.33 |
| 2011-08-15 | -26.38 |
| 2011-08-12 | -28.49 |
| 2011-08-11 | -26.91 |
| 2011-08-10 | -26.91 |
| 2011-08-09 | -27.96 |
| 2011-08-08 | -25.33 |
| 2011-08-05 | -22.70 |
| 2011-08-04 | -18.50 |
| 2011-08-03 | -17.97 |
| 2011-08-02 | -16.39 |
| 2011-08-01 | -16.39 |
| 2011-07-29 | -14.81 |
| 2011-07-28 | -19.02 |
| 2011-07-27 | -17.97 |
| 2011-07-26 | -17.97 |
| 2011-07-25 | -17.97 |
| 2011-07-22 | -15.34 |
| 2011-07-21 | -15.87 |
| 2011-07-20 | -15.87 |
| 2011-07-19 | -16.39 |
| 2011-07-18 | -14.81 |
| 2011-07-15 | -19.02 |
| 2011-07-14 | -17.97 |
| 2011-07-13 | -19.55 |
| 2011-07-12 | -18.50 |
| 2011-07-11 | -25.86 |
| 2011-07-08 | -25.86 |
| 2011-07-07 | -25.86 |
| 2011-07-06 | -26.38 |
| 2011-07-05 | -26.91 |
| 2011-07-04 | -25.86 |
| 2011-06-30 | -29.01 |
| 2011-06-29 | -30.59 |
| 2011-06-28 | -31.12 |
| 2011-06-27 | -30.59 |
| 2011-06-24 | -30.06 |
| 2011-06-23 | -32.17 |
| 2011-06-22 | -32.17 |
| 2011-06-21 | -32.69 |
| 2011-06-20 | -34.27 |
| 2011-06-17 | -32.17 |
| 2011-06-16 | -32.69 |
| 2011-06-15 | -31.12 |
| 2011-06-14 | -30.59 |
| 2011-06-13 | -30.59 |
| 2011-06-10 | -30.06 |
| 2011-06-09 | -28.49 |
| 2011-06-08 | -27.43 |
| 2011-06-07 | -26.91 |
| 2011-06-03 | -25.86 |
| 2011-06-02 | -26.38 |
| 2011-06-01 | -24.28 |
| 2011-05-31 | -25.33 |
| 2011-05-30 | -25.86 |
| 2011-05-27 | -25.33 |
| 2011-05-26 | -24.28 |
| 2011-05-25 | -24.28 |
| 2011-05-24 | -22.18 |
| 2011-05-23 | -21.65 |
| 2011-05-20 | -20.60 |
| 2011-05-19 | -20.60 |
| 2011-05-18 | -21.12 |
| 2011-05-17 | -20.60 |
| 2011-05-16 | -20.60 |
| 2011-05-13 | -19.55 |
| 2011-05-12 | -19.55 |
| 2011-05-11 | -19.03 |
| 2011-05-09 | -18.50 |
| 2011-05-06 | -18.50 |
| 2011-05-05 | -19.55 |
| 2011-05-04 | -18.50 |
| 2011-05-03 | -17.46 |
| 2011-04-29 | -16.94 |
| 2011-04-28 | -15.89 |
| 2011-04-27 | -15.37 |
| 2011-04-26 | -14.85 |
| 2011-04-21 | -12.76 |
| 2011-04-20 | -12.76 |
| 2011-04-19 | -12.23 |
| 2011-04-18 | -12.23 |
| 2011-04-15 | -12.23 |
| 2011-04-14 | -11.71 |
| 2011-04-13 | -12.23 |
| 2011-04-12 | -12.23 |
| 2011-04-11 | -11.19 |
| 2011-04-08 | -12.76 |
| 2011-04-07 | -13.80 |
| 2011-04-06 | -13.28 |
| 2011-04-04 | -14.32 |
| 2011-04-01 | -15.89 |
| 2011-03-31 | -14.85 |
| 2011-03-30 | -15.37 |
| 2011-03-29 | -15.89 |
| 2011-03-28 | -14.85 |
| 2011-03-25 | -14.32 |
| 2011-03-24 | -13.28 |
| 2011-03-23 | -13.28 |
| 2011-03-22 | -12.23 |
| 2011-03-21 | -14.85 |
| 2011-03-18 | -16.94 |
| 2011-03-17 | -17.98 |
| 2011-03-16 | -14.32 |
| 2011-03-15 | -13.80 |
| 2011-03-14 | -11.19 |
| 2011-03-11 | -13.80 |
| 2011-03-10 | -12.76 |
| 2011-03-09 | -12.23 |
| 2011-03-08 | -11.19 |
| 2011-03-07 | -11.19 |
| 2011-03-04 | -14.85 |
| 2011-03-03 | -18.50 |
| 2011-03-02 | -17.46 |
| 2011-03-01 | -17.46 |
| 2011-02-28 | -16.94 |
| 2011-02-25 | -19.03 |
| 2011-02-24 | -20.07 |
| 2011-02-23 | -18.50 |
| 2011-02-22 | -17.46 |
| 2011-02-21 | -15.89 |
| 2011-02-18 | -14.85 |
| 2011-02-17 | -15.89 |
| 2011-02-16 | -15.89 |
| 2011-02-15 | -15.37 |
| 2011-02-14 | -13.28 |
| 2011-02-11 | -16.41 |
| 2011-02-10 | -15.37 |
| 2011-02-09 | -13.80 |
| 2011-02-08 | -11.19 |
| 2011-02-07 | -11.19 |
| 2011-02-02 | -9.10 |
| 2011-02-01 | -10.67 |
| 2011-01-31 | -10.14 |
| 2011-01-28 | -9.62 |
| 2011-01-27 | -8.58 |
| 2011-01-26 | -8.58 |
| 2011-01-25 | -8.58 |
| 2011-01-24 | -8.58 |
| 2011-01-21 | -7.53 |
| 2011-01-20 | -7.01 |
| 2011-01-19 | -4.92 |
| 2011-01-18 | -5.96 |
| 2011-01-17 | -5.96 |
| 2011-01-14 | -4.40 |
| 2011-01-13 | -3.87 |
| 2011-01-12 | -4.40 |
| 2011-01-11 | -5.96 |
| 2011-01-10 | -5.96 |
| 2011-01-07 | -3.87 |
| 2011-01-06 | -3.87 |
| 2011-01-05 | -4.40 |
| 2011-01-04 | -4.92 |
| 2011-01-03 | -6.49 |
| 2010-12-31 | -8.58 |
| 2010-12-30 | -8.58 |
| 2010-12-29 | -8.58 |
| 2010-12-28 | -8.58 |
| 2010-12-24 | -8.05 |
| 2010-12-23 | -8.05 |
| 2010-12-22 | -8.05 |
| 2010-12-21 | -7.01 |
| 2010-12-20 | -8.05 |
| 2010-12-17 | -7.01 |
| 2010-12-16 | -8.05 |
| 2010-12-15 | -4.92 |
| 2010-12-14 | -5.44 |
| 2010-12-13 | -5.96 |
| 2010-12-10 | -5.44 |
| 2010-12-09 | -7.01 |
| 2010-12-08 | -6.49 |
| 2010-12-07 | -5.96 |
| 2010-12-06 | -6.49 |
| 2010-12-03 | -5.44 |
| 2010-12-02 | -4.40 |
| 2010-12-01 | -5.96 |
| 2010-11-30 | -7.53 |
| 2010-11-29 | -5.44 |
| 2010-11-26 | -7.01 |
| 2010-11-25 | -5.96 |
| 2010-11-24 | -5.44 |
| 2010-11-23 | -5.44 |
| 2010-11-22 | -3.35 |
| 2010-11-19 | -2.31 |
| 2010-11-18 | -3.35 |
| 2010-11-17 | -4.92 |
| 2010-11-16 | -2.83 |
| 2010-11-15 | -0.74 |
| 2010-11-12 | -0.74 |
| 2010-11-11 | 1.87 |
| 2010-11-10 | 0.30 |
| 2010-11-09 | 1.35 |
| 2010-11-08 | 2.92 |
| 2010-11-05 | 3.96 |
| 2010-11-04 | 2.39 |
| 2010-11-03 | -0.22 |
| 2010-11-02 | -1.26 |
| 2010-11-01 | -1.26 |
| 2010-10-29 | -3.35 |
| 2010-10-28 | -1.79 |
| 2010-10-27 | -0.74 |
| 2010-10-26 | 0.30 |
| 2010-10-25 | 0.83 |
| 2010-10-22 | 0.30 |
| 2010-10-21 | 2.39 |
| 2010-10-20 | 0.83 |
| 2010-10-19 | 3.44 |
| 2010-10-18 | 2.92 |
| 2010-10-15 | 5.01 |
| 2010-10-14 | 3.44 |
| 2010-10-13 | -0.22 |
| 2010-10-12 | -3.87 |
| 2010-10-11 | -3.87 |
| 2010-10-08 | -4.40 |
| 2010-10-07 | -3.87 |
| 2010-10-06 | -3.35 |
| 2010-10-05 | -2.83 |
| 2010-10-04 | -3.35 |
| 2010-09-30 | -4.40 |
| 2010-09-29 | -2.83 |
| 2010-09-28 | -3.87 |
| 2010-09-27 | -0.74 |
| 2010-09-24 | -1.26 |
| 2010-09-22 | -1.79 |
| 2010-09-21 | -1.26 |
| 2010-09-20 | -0.22 |
| 2010-09-17 | -1.26 |
| 2010-09-16 | -3.87 |
| 2010-09-15 | -3.35 |
| 2010-09-14 | -2.31 |
| 2010-09-13 | -3.35 |
| 2010-09-10 | -3.87 |
| 2010-09-09 | -5.96 |
| 2010-09-08 | -6.49 |
| 2010-09-07 | -4.92 |
| 2010-09-06 | -5.96 |
| 2010-09-03 | -8.58 |
| 2010-09-02 | -8.05 |
| 2010-09-01 | -9.62 |
| 2010-08-31 | -11.71 |
| 2010-08-30 | -11.19 |
| 2010-08-27 | -12.23 |
| 2010-08-26 | -11.19 |
| 2010-08-25 | -8.58 |
| 2010-08-24 | -6.49 |
| 2010-08-23 | -5.96 |
| 2010-08-20 | -2.83 |
| 2010-08-19 | -2.31 |
| 2010-08-18 | -2.83 |
| 2010-08-17 | -3.87 |
| 2010-08-16 | -4.40 |
| 2010-08-13 | -5.44 |
| 2010-08-12 | -4.92 |
| 2010-08-11 | -6.49 |
| 2010-08-10 | -4.40 |
| 2010-08-09 | -1.79 |
| 2010-08-06 | -1.79 |
| 2010-08-05 | -1.26 |
| 2010-08-04 | -1.79 |
| 2010-08-03 | -2.31 |
| 2010-08-02 | -0.22 |
| 2010-07-30 | 0.30 |
| 2010-07-29 | -4.92 |
| 2010-07-28 | -2.83 |
| 2010-07-27 | -3.35 |
| 2010-07-26 | -9.62 |
| 2010-07-23 | -8.58 |
| 2010-07-22 | -10.14 |
| 2010-07-21 | -11.19 |
| 2010-07-20 | -11.71 |
| 2010-07-19 | -13.80 |
| 2010-07-16 | -13.28 |
| 2010-07-15 | -12.23 |
| 2010-07-14 | -11.19 |
| 2010-07-13 | -10.67 |
| 2010-07-12 | -9.10 |
| 2010-07-09 | -10.67 |
| 2010-07-08 | -10.67 |
| 2010-07-07 | -12.76 |
| 2010-07-06 | -11.71 |
| 2010-07-05 | -13.80 |
| 2010-07-02 | -12.76 |
| 2010-06-30 | -12.76 |
| 2010-06-29 | -11.19 |
| 2010-06-28 | -9.10 |
| 2010-06-25 | -8.58 |
| 2010-06-24 | -7.53 |
| 2010-06-23 | -7.01 |
| 2010-06-22 | -8.05 |
| 2010-06-21 | -7.53 |
| 2010-06-18 | -11.19 |
| 2010-06-17 | -9.62 |
| 2010-06-15 | -11.19 |
| 2010-06-14 | -10.67 |
| 2010-06-11 | -13.80 |
| 2010-06-10 | -14.32 |
| 2010-06-09 | -13.80 |
| 2010-06-08 | -15.37 |
| 2010-06-07 | -16.41 |
| 2010-06-04 | -14.85 |
| 2010-06-03 | -14.85 |
| 2010-06-02 | -17.46 |
| 2010-06-01 | -15.89 |
| 2010-05-31 | -13.80 |
| 2010-05-28 | -14.85 |
| 2010-05-27 | -16.94 |
| 2010-05-26 | -20.59 |
| 2010-05-25 | -21.64 |
| 2010-05-24 | -19.03 |
| 2010-05-20 | -20.07 |
| 2010-05-19 | -17.46 |
| 2010-05-18 | -14.32 |
| 2010-05-17 | -14.85 |
| 2010-05-14 | -9.62 |
| 2010-05-13 | -9.10 |
| 2010-05-12 | -9.62 |
| 2010-05-11 | -9.10 |
| 2010-05-10 | -8.58 |
| 2010-05-07 | -11.19 |
| 2010-05-06 | -10.67 |
| 2010-05-05 | -8.58 |
| 2010-05-04 | -2.31 |
| 2010-05-03 | -0.22 |
| 2010-04-30 | 1.87 |
| 2010-04-29 | -0.22 |
| 2010-04-28 | 1.35 |
| 2010-04-27 | 2.92 |
| 2010-04-26 | 3.44 |
| 2010-04-23 | 3.96 |
| 2010-04-22 | 3.96 |
| 2010-04-21 | 5.01 |
| 2010-04-20 | 4.48 |
| 2010-04-19 | 2.92 |
| 2010-04-16 | 5.01 |
| 2010-04-15 | 9.71 |
| 2010-04-14 | 10.23 |
| 2010-04-13 | 10.23 |
| 2010-04-12 | 11.28 |
| 2010-04-09 | 10.75 |
| 2010-04-08 | 14.41 |
| 2010-04-07 | 16.50 |
| 2010-04-01 | 12.32 |
| 2010-03-31 | 10.23 |
| 2010-03-30 | 11.80 |
| 2010-03-29 | 12.32 |
| 2010-03-26 | 12.32 |
| 2010-03-25 | 12.32 |
| 2010-03-24 | 11.28 |
| 2010-03-23 | 10.75 |
| 2010-03-22 | 10.23 |
| 2010-03-19 | 12.32 |
| 2010-03-18 | 13.36 |
| 2010-03-17 | 12.84 |
| 2010-03-16 | 10.23 |
| 2010-03-15 | 12.32 |
| 2010-03-12 | 13.89 |
| 2010-03-11 | 12.84 |
| 2010-03-10 | 14.93 |
| 2010-03-09 | 14.41 |
| 2010-03-08 | 13.89 |
| 2010-03-05 | 12.32 |
| 2010-03-04 | 11.28 |
| 2010-03-03 | 14.41 |
| 2010-03-02 | 7.62 |
| 2010-03-01 | 8.14 |
| 2010-02-26 | 6.57 |
| 2010-02-25 | 7.62 |
| 2010-02-24 | 8.14 |
| 2010-02-23 | 7.10 |
| 2010-02-22 | 6.57 |
| 2010-02-19 | 2.92 |
| 2010-02-18 | 7.10 |
| 2010-02-17 | 7.10 |
| 2010-02-12 | 7.62 |
| 2010-02-11 | 6.57 |
| 2010-02-10 | 2.39 |
| 2010-02-09 | -0.22 |
| 2010-02-08 | 0.30 |
| 2010-02-05 | 1.35 |
| 2010-02-04 | 7.62 |
| 2010-02-03 | 9.19 |
| 2010-02-02 | 6.05 |
| 2010-02-01 | 3.44 |
| 2010-01-29 | 0.83 |
| 2010-01-28 | 3.96 |
| 2010-01-27 | 7.62 |
| 2010-01-26 | 5.01 |
| 2010-01-25 | 8.66 |
| 2010-01-22 | 11.28 |
| 2010-01-21 | 14.41 |
| 2010-01-20 | 13.36 |
| 2010-01-19 | 18.07 |
| 2010-01-18 | 17.54 |
| 2010-01-15 | 21.20 |
| 2010-01-14 | 22.25 |
| 2010-01-13 | 21.20 |
| 2010-01-12 | 25.38 |
| 2010-01-11 | 24.34 |
| 2010-01-08 | 24.86 |
| 2010-01-07 | 22.77 |
| 2010-01-06 | 26.43 |
| 2010-01-05 | 30.08 |
| 2010-01-04 | 25.90 |
| 2009-12-31 | 21.20 |
| 2009-12-30 | 22.25 |
| 2009-12-29 | 21.20 |
| 2009-12-28 | 18.07 |
| 2009-12-24 | 14.93 |
| 2009-12-23 | 12.84 |
| 2009-12-22 | 11.80 |
| 2009-12-21 | 10.75 |
| 2009-12-18 | 12.32 |
| 2009-12-17 | 13.89 |
| 2009-12-16 | 16.50 |
| 2009-12-15 | 19.11 |
| 2009-12-14 | 14.41 |
| 2009-12-11 | 15.98 |
| 2009-12-10 | 14.93 |
| 2009-12-09 | 19.11 |
| 2009-12-08 | 20.16 |
| 2009-12-07 | 23.81 |
| 2009-12-04 | 20.16 |
| 2009-12-03 | 20.16 |
| 2009-12-02 | 13.36 |
| 2009-12-01 | 10.23 |
| 2009-11-30 | 8.66 |
| 2009-11-27 | -1.26 |
| 2009-11-26 | 9.19 |
| 2009-11-25 | -6.49 |
| 2009-11-24 | -5.44 |
| 2009-11-23 | -3.87 |
| 2009-11-20 | -2.31 |
| 2009-11-19 | -2.83 |
| 2009-11-18 | -3.35 |
| 2009-11-17 | 1.87 |
| 2009-11-16 | 2.39 |
| 2009-11-13 | -2.31 |
| 2009-11-12 | -1.79 |
| 2009-11-11 | -4.92 |
| 2009-11-10 | -6.49 |
| 2009-11-09 | -6.49 |
| 2009-11-06 | -4.92 |
| 2009-11-05 | -8.05 |
| 2009-11-04 | -9.10 |
| 2009-11-03 | -8.05 |
| 2009-11-02 | -16.41 |
| 2009-10-30 | -15.89 |
| 2009-10-29 | -17.98 |
| 2009-10-28 | -14.32 |
| 2009-10-27 | -15.37 |
| 2009-10-23 | -13.80 |
| 2009-10-22 | -13.28 |
| 2009-10-21 | -12.76 |
| 2009-10-20 | -16.41 |
| 2009-10-19 | -16.94 |
| 2009-10-16 | -17.98 |
| 2009-10-15 | -17.46 |
| 2009-10-14 | -16.41 |
| 2009-10-13 | -17.98 |
| 2009-10-12 | -19.03 |
| 2009-10-09 | -17.98 |
| 2009-10-08 | -16.94 |
| 2009-10-07 | -19.55 |
| 2009-10-06 | -20.59 |
| 2009-10-05 | -23.20 |
| 2009-10-02 | -23.73 |
| 2009-09-30 | -20.07 |
| 2009-09-29 | -19.03 |
| 2009-09-28 | -16.94 |
| 2009-09-25 | -15.89 |
| 2009-09-24 | -16.41 |
| 2009-09-23 | -15.37 |
| 2009-09-22 | -16.41 |
| 2009-09-21 | -17.46 |
| 2009-09-18 | -17.46 |
| 2009-09-17 | -16.94 |
| 2009-09-16 | -16.41 |
| 2009-09-15 | -19.55 |
| 2009-09-14 | -17.98 |
| 2009-09-11 | -15.89 |
| 2009-09-10 | -15.37 |
| 2009-09-09 | -16.41 |
| 2009-09-08 | -15.37 |
| 2009-09-07 | -18.50 |
| 2009-09-04 | -19.55 |
| 2009-09-03 | -20.59 |
| 2009-09-02 | -21.64 |
| 2009-09-01 | -20.07 |
| 2009-08-31 | -20.59 |
| 2009-08-28 | -18.50 |
| 2009-08-27 | -16.94 |
| 2009-08-26 | -16.94 |
| 2009-08-25 | -16.94 |
| 2009-08-24 | -14.32 |
| 2009-08-21 | -13.28 |
| 2009-08-20 | -13.80 |
| 2009-08-19 | -15.37 |
| 2009-08-18 | -13.80 |
| 2009-08-17 | -9.10 |
| 2009-08-14 | -0.74 |
| 2009-08-13 | -1.79 |
| 2009-08-12 | -2.83 |
| 2009-08-11 | -0.74 |
| 2009-08-10 | -2.83 |
| 2009-08-07 | -2.83 |
| 2009-08-06 | -0.74 |
| 2009-08-05 | -1.79 |
| 2009-08-04 | 5.01 |
| 2009-08-03 | 5.53 |
| 2009-07-31 | 0.83 |
| 2009-07-30 | -0.22 |
| 2009-07-29 | -2.31 |
| 2009-07-28 | 0.83 |
| 2009-07-27 | -1.26 |
| 2009-07-24 | -3.35 |
| 2009-07-23 | -3.87 |
| 2009-07-22 | -2.31 |
| 2009-07-21 | -5.96 |
| 2009-07-20 | -7.53 |
| 2009-07-17 | -11.19 |
| 2009-07-16 | -10.67 |
| 2009-07-15 | -11.71 |
| 2009-07-14 | -14.32 |
| 2009-07-13 | -16.94 |
| 2009-07-10 | -13.28 |
| 2009-07-09 | -12.76 |
| 2009-07-08 | -13.28 |
| 2009-07-07 | -11.71 |
| 2009-07-06 | -11.71 |
| 2009-07-03 | -11.19 |
| 2009-07-02 | -12.76 |
| 2009-06-30 | -10.67 |
| 2009-06-29 | -9.62 |
| 2009-06-26 | -10.14 |
| 2009-06-25 | -13.28 |
| 2009-06-24 | -13.28 |
| 2009-06-23 | -14.85 |
| 2009-06-22 | -11.71 |
| 2009-06-19 | -14.85 |
| 2009-06-18 | -13.28 |
| 2009-06-17 | -10.14 |
| 2009-06-16 | -8.58 |
| 2009-06-15 | -4.92 |
| 2009-06-12 | -1.79 |
| 2009-06-11 | -1.26 |
| 2009-06-10 | -3.35 |
| 2009-06-09 | -5.44 |
| 2009-06-08 | -0.22 |
| 2009-06-05 | 0.30 |
| 2009-06-04 | -0.22 |
| 2009-06-03 | 3.44 |
| 2009-06-02 | 3.44 |
| 2009-06-01 | 2.92 |
| 2009-05-29 | -2.83 |
| 2009-05-27 | -4.40 |
| 2009-05-26 | -7.53 |
| 2009-05-25 | -11.19 |
| 2009-05-22 | -7.01 |
| 2009-05-21 | -2.31 |
| 2009-05-20 | -4.40 |
| 2009-05-19 | -5.96 |
| 2009-05-18 | -9.10 |
| 2009-05-15 | -8.58 |
| 2009-05-14 | -9.62 |
| 2009-05-13 | -4.42 |
| 2009-05-12 | -12.74 |
| 2009-05-11 | -16.37 |
| 2009-05-08 | -5.46 |
| 2009-05-07 | -4.42 |
| 2009-05-06 | -14.81 |
| 2009-05-05 | -17.41 |
| 2009-05-04 | -24.68 |
| 2009-04-30 | -28.84 |
| 2009-04-29 | -27.80 |
| 2009-04-28 | -31.43 |
| 2009-04-27 | -26.24 |
| 2009-04-24 | -18.45 |
| 2009-04-23 | -17.41 |
| 2009-04-22 | -20.01 |
| 2009-04-21 | -16.89 |
| 2009-04-20 | -14.81 |
| 2009-04-17 | -21.57 |
| 2009-04-16 | -18.97 |
| 2009-04-15 | -16.89 |
| 2009-04-14 | -17.93 |
| 2009-04-09 | -22.60 |
| 2009-04-08 | -27.28 |
| 2009-04-07 | -21.05 |
| 2009-04-06 | -18.45 |
| 2009-04-03 | -18.97 |
| 2009-04-02 | -22.60 |
| 2009-04-01 | -24.16 |
| 2009-03-31 | -28.84 |
| 2009-03-30 | -30.40 |
| 2009-03-27 | -24.16 |
| 2009-03-26 | -23.64 |
| 2009-03-25 | -26.24 |
| 2009-03-24 | -27.80 |
| 2009-03-23 | -28.84 |
| 2009-03-20 | -33.51 |
| 2009-03-19 | -30.92 |
| 2009-03-18 | -33.51 |
| 2009-03-17 | -33.51 |
| 2009-03-16 | -33.51 |
| 2009-03-13 | -35.07 |
| 2009-03-12 | -36.63 |
| 2009-03-11 | -38.19 |
| 2009-03-10 | -39.23 |
| 2009-03-09 | -40.78 |
| 2009-03-06 | -38.19 |
| 2009-03-05 | -38.19 |
| 2009-03-04 | -40.78 |
| 2009-03-03 | -43.38 |
| 2009-03-02 | -44.94 |
| 2009-02-27 | -42.86 |
| 2009-02-26 | -41.30 |
| 2009-02-25 | -39.75 |
| 2009-02-24 | -40.78 |
| 2009-02-23 | -39.23 |
| 2009-02-20 | -40.27 |
| 2009-02-19 | -40.78 |
| 2009-02-18 | -40.27 |
| 2009-02-17 | -40.27 |
| 2009-02-16 | -38.19 |
| 2009-02-13 | -37.15 |
| 2009-02-12 | -38.71 |
| 2009-02-11 | -37.15 |
| 2009-02-10 | -35.07 |
| 2009-02-09 | -34.55 |
| 2009-02-06 | -35.07 |
| 2009-02-05 | -35.59 |
| 2009-02-04 | -36.11 |
| 2009-02-03 | -40.27 |
| 2009-02-02 | -38.19 |
| 2009-01-30 | -37.67 |
| 2009-01-29 | -37.15 |
| 2009-01-23 | -39.23 |
| 2009-01-22 | -39.75 |
| 2009-01-21 | -40.27 |
| 2009-01-20 | -37.15 |
| 2009-01-19 | -32.47 |
| 2009-01-16 | -32.99 |
| 2009-01-15 | -35.07 |
| 2009-01-14 | -32.47 |
| 2009-01-13 | -34.03 |
| 2009-01-12 | -29.36 |
| 2009-01-09 | -26.76 |
| 2009-01-08 | -26.24 |
| 2009-01-07 | -19.49 |
| 2009-01-06 | -18.97 |
| 2009-01-05 | -18.97 |
| 2009-01-02 | -19.49 |
| 2008-12-31 | -21.57 |
| 2008-12-30 | -22.60 |
| 2008-12-29 | -21.05 |
| 2008-12-24 | -23.64 |
| 2008-12-23 | -26.76 |
| 2008-12-22 | -22.08 |
| 2008-12-19 | -16.89 |
| 2008-12-18 | -19.49 |
| 2008-12-17 | -21.57 |
| 2008-12-16 | -31.43 |
| 2008-12-15 | -31.95 |
| 2008-12-12 | -35.07 |
| 2008-12-11 | -30.40 |
| 2008-12-10 | -32.47 |
| 2008-12-09 | -38.71 |
| 2008-12-08 | -40.27 |
| 2008-12-05 | -45.46 |
| 2008-12-04 | -47.54 |
| 2008-12-03 | -48.06 |
| 2008-12-02 | -49.10 |
| 2008-12-01 | -47.02 |
| 2008-11-28 | -49.61 |
| 2008-11-27 | -49.10 |
| 2008-11-26 | -49.61 |
| 2008-11-25 | -50.65 |
| 2008-11-24 | -52.21 |
| 2008-11-21 | -52.73 |
| 2008-11-20 | -52.21 |
| 2008-11-19 | -48.58 |
| 2008-11-18 | -49.10 |
| 2008-11-17 | -45.46 |
| 2008-11-14 | -42.86 |
| 2008-11-13 | -43.90 |
| 2008-11-12 | -40.27 |
| 2008-11-11 | -39.75 |
| 2008-11-10 | -38.19 |
| 2008-11-07 | -40.27 |
| 2008-11-06 | -43.90 |
| 2008-11-05 | -39.23 |
| 2008-11-04 | -40.27 |
| 2008-11-03 | -41.30 |
| 2008-10-31 | -44.42 |
| 2008-10-30 | -44.42 |
| 2008-10-29 | -48.58 |
| 2008-10-28 | -52.73 |
| 2008-10-27 | -54.81 |
| 2008-10-24 | -49.61 |
| 2008-10-23 | -42.34 |
| 2008-10-22 | -39.23 |
| 2008-10-21 | -35.07 |
| 2008-10-20 | -31.95 |
| 2008-10-17 | -35.07 |
| 2008-10-16 | -34.55 |
| 2008-10-15 | -29.88 |
| 2008-10-14 | -24.68 |
| 2008-10-13 | -29.88 |
| 2008-10-10 | -35.07 |
| 2008-10-09 | -25.72 |
| 2008-10-08 | -28.32 |
| 2008-10-06 | -16.89 |
| 2008-10-03 | -8.06 |
| 2008-10-02 | -5.46 |
| 2008-09-30 | -10.14 |
| 2008-09-29 | -10.66 |
| 2008-09-26 | -4.94 |
| 2008-09-25 | -4.42 |
| 2008-09-24 | -4.42 |
| 2008-09-23 | -7.02 |
| 2008-09-22 | -4.42 |
| 2008-09-19 | -6.50 |
| 2008-09-18 | -19.49 |
| 2008-09-17 | -16.97 |
| 2008-09-16 | -16.97 |
| 2008-09-12 | -11.44 |
| 2008-09-11 | -14.96 |
| 2008-09-10 | -9.42 |
| 2008-09-09 | -14.46 |
| 2008-09-08 | -18.48 |
| 2008-09-05 | -17.98 |
| 2008-09-04 | -15.46 |
| 2008-09-03 | -14.96 |
| 2008-09-02 | -12.44 |
| 2008-09-01 | -11.44 |
| 2008-08-29 | -13.45 |
| 2008-08-28 | -14.96 |
| 2008-08-27 | -12.95 |
| 2008-08-26 | -13.45 |
| 2008-08-25 | -14.96 |
| 2008-08-21 | -16.97 |
| 2008-08-20 | -15.46 |
| 2008-08-19 | -17.98 |
| 2008-08-18 | -13.95 |
| 2008-08-15 | -10.93 |
| 2008-08-14 | -14.46 |
| 2008-08-13 | -14.96 |
| 2008-08-12 | -11.44 |
| 2008-08-11 | -4.39 |
| 2008-08-08 | -4.89 |
| 2008-08-07 | -3.39 |
| 2008-08-05 | 4.67 |
| 2008-08-04 | 9.70 |
| 2008-08-01 | 11.21 |
| 2008-07-31 | 6.18 |
| 2008-07-30 | 8.19 |
| 2008-07-29 | 6.18 |
| 2008-07-28 | 8.19 |
| 2008-07-25 | 9.19 |
| 2008-07-24 | 12.21 |
| 2008-07-23 | 8.69 |
| 2008-07-22 | 6.18 |
| 2008-07-21 | 7.69 |
| 2008-07-18 | 5.17 |
| 2008-07-17 | 7.18 |
| 2008-07-16 | 7.18 |
| 2008-07-15 | 6.68 |
| 2008-07-14 | 16.74 |
| 2008-07-11 | 21.77 |
| 2008-07-10 | 15.23 |
| 2008-07-09 | 11.71 |
| 2008-07-08 | 8.69 |
| 2008-07-07 | 13.72 |
| 2008-07-04 | 8.19 |
| 2008-07-03 | 3.16 |
| 2008-07-02 | 4.16 |
| 2008-06-30 | 6.18 |
| 2008-06-27 | 7.18 |
| 2008-06-26 | 10.70 |
| 2008-06-25 | 15.23 |
| 2008-06-24 | 15.23 |
| 2008-06-23 | 17.75 |
| 2008-06-20 | 22.28 |
| 2008-06-19 | 23.28 |
| 2008-06-18 | 28.32 |
| 2008-06-17 | 25.80 |
| 2008-06-16 | 30.83 |
| 2008-06-13 | 30.83 |
| 2008-06-12 | 34.35 |
| 2008-06-11 | 39.89 |
| 2008-06-10 | 41.90 |
| 2008-06-06 | 50.46 |
| 2008-06-05 | 48.95 |
| 2008-06-04 | 53.48 |
| 2008-06-03 | 55.49 |
| 2008-06-02 | 61.02 |
| 2008-05-30 | 58.01 |
| 2008-05-29 | 58.01 |
| 2008-05-28 | 53.98 |
| 2008-05-27 | 53.98 |
| 2008-05-26 | 49.95 |
| 2008-05-23 | 56.50 |
| 2008-05-22 | 55.49 |
| 2008-05-21 | 60.52 |
| 2008-05-20 | 61.02 |
| 2008-05-19 | 67.06 |
| 2008-05-16 | 65.05 |
| 2008-05-15 | 63.04 |
| 2008-05-14 | 66.06 |
| 2008-05-13 | 68.57 |
| 2008-05-09 | 70.59 |
| 2008-05-08 | 72.58 |
| 2008-05-07 | 74.58 |
| 2008-05-06 | 79.56 |
| 2008-05-05 | 78.07 |
| 2008-05-02 | 77.57 |
| 2008-04-30 | 73.58 |
| 2008-04-29 | 72.58 |
| 2008-04-28 | 72.08 |
| 2008-04-25 | 75.07 |
| 2008-04-24 | 79.56 |
| 2008-04-23 | 73.08 |
| 2008-04-22 | 69.59 |
| 2008-04-21 | 63.60 |
| 2008-04-18 | 59.11 |
| 2008-04-17 | 62.60 |
| 2008-04-16 | 55.62 |
| 2008-04-15 | 60.11 |
| 2008-04-14 | 58.12 |
| 2008-04-11 | 69.09 |
| 2008-04-10 | 65.60 |
| 2008-04-09 | 60.61 |
| 2008-04-08 | 69.59 |
| 2008-04-07 | 81.06 |
| 2008-04-03 | 78.57 |
| 2008-04-02 | 68.59 |
| 2008-04-01 | 52.63 |
| 2008-03-31 | 56.62 |
| 2008-03-28 | 56.12 |
| 2008-03-27 | 53.63 |
| 2008-03-26 | 53.13 |
| 2008-03-25 | 50.63 |
| 2008-03-20 | 38.66 |
| 2008-03-19 | 51.63 |
| 2008-03-18 | 48.64 |
| 2008-03-17 | 46.64 |
| 2008-03-14 | 63.10 |
| 2008-03-13 | 77.57 |
| 2008-03-12 | 89.54 |
| 2008-03-11 | 86.55 |
| 2008-03-10 | 85.05 |
| 2008-03-07 | 87.54 |
| 2008-03-06 | 99.51 |
| 2008-03-05 | 102.01 |
| 2008-03-04 | 102.51 |
| 2008-03-03 | 109.49 |
| 2008-02-29 | 114.48 |
| 2008-02-28 | 111.98 |
| 2008-02-27 | 112.98 |
| 2008-02-26 | 110.49 |
| 2008-02-25 | 109.99 |
| 2008-02-22 | 110.99 |
| 2008-02-21 | 108.49 |
| 2008-02-20 | 108.99 |
| 2008-02-19 | 114.48 |
| 2008-02-18 | 113.98 |
| 2008-02-15 | 113.98 |
| 2008-02-14 | 113.48 |
| 2008-02-13 | 105.50 |
| 2008-02-12 | 103.01 |
| 2008-02-11 | 101.51 |
| 2008-02-06 | 108.99 |
| 2008-02-05 | 123.46 |
| 2008-02-04 | 120.96 |
| 2008-02-01 | 114.48 |
| 2008-01-31 | 107.00 |
| 2008-01-30 | 104.50 |
| 2008-01-29 | 115.48 |
| 2008-01-28 | 114.98 |
| 2008-01-25 | 125.95 |
| 2008-01-24 | 108.49 |
| 2008-01-23 | 108.99 |
| 2008-01-22 | 94.53 |
| 2008-01-21 | 130.94 |
| 2008-01-18 | 144.41 |
| 2008-01-17 | 146.90 |
| 2008-01-16 | 146.40 |
| 2008-01-15 | 159.37 |
| 2008-01-14 | 168.35 |
| 2008-01-11 | 179.32 |
| 2008-01-10 | 182.31 |
| 2008-01-09 | 185.31 |
| 2008-01-08 | 180.32 |
| 2008-01-07 | 178.32 |
| 2008-01-04 | 163.86 |
| 2008-01-03 | 161.36 |
| 2008-01-02 | 163.86 |
| 2007-12-31 | 156.38 |
| 2007-12-28 | 156.38 |
| 2007-12-27 | 163.86 |
| 2007-12-24 | 161.86 |
| 2007-12-21 | 159.37 |
| 2007-12-20 | 148.40 |
| 2007-12-19 | 147.90 |
| 2007-12-18 | 145.40 |
| 2007-12-17 | 145.40 |
| 2007-12-14 | 153.38 |
| 2007-12-13 | 157.37 |
| 2007-12-12 | 161.86 |
| 2007-12-11 | 168.35 |
| 2007-12-10 | 167.35 |
| 2007-12-07 | 171.84 |
| 2007-12-06 | 178.82 |
| 2007-12-05 | 180.32 |
| 2007-12-04 | 170.34 |
| 2007-12-03 | 167.85 |
| 2007-11-30 | 157.87 |
| 2007-11-29 | 166.85 |
| 2007-11-28 | 162.86 |
| 2007-11-27 | 154.38 |
| 2007-11-26 | 162.36 |
| 2007-11-23 | 157.87 |
| 2007-11-22 | 167.35 |
| 2007-11-21 | 181.32 |
| 2007-11-20 | 200.77 |
| 2007-11-19 | 200.27 |
| 2007-11-16 | 199.77 |
| 2007-11-15 | 201.27 |
| 2007-11-14 | 192.79 |
| 2007-11-13 | 180.82 |
| 2007-11-12 | 180.82 |
| 2007-11-09 | 195.28 |
| 2007-11-08 | 197.28 |
| 2007-11-07 | 209.25 |
| 2007-11-06 | 194.28 |
| 2007-11-05 | 189.30 |
| 2007-11-02 | 190.79 |
| 2007-11-01 | 205.26 |
| 2007-10-31 | 206.75 |
| 2007-10-30 | 193.29 |
| 2007-10-29 | 198.27 |
| 2007-10-26 | 189.30 |
| 2007-10-25 | 172.84 |
| 2007-10-24 | 158.87 |
| 2007-10-23 | 155.38 |
| 2007-10-22 | 156.88 |
| 2007-10-18 | 161.86 |
| 2007-10-17 | 157.37 |
| 2007-10-16 | 170.84 |
| 2007-10-15 | 167.85 |
| 2007-10-12 | 168.35 |
| 2007-10-11 | 173.34 |
| 2007-10-10 | 174.83 |
| 2007-10-09 | 176.83 |
| 2007-10-08 | 179.82 |
| 2007-10-05 | 177.82 |
| 2007-10-04 | 174.33 |
| 2007-10-03 | 184.81 |
| 2007-10-02 | 192.29 |
| 2007-09-28 | 186.80 |
| 2007-09-27 | 194.28 |
| 2007-09-25 | 191.79 |
| 2007-09-24 | 191.79 |
| 2007-09-21 | 188.80 |
| 2007-09-20 | 195.78 |
| 2007-09-19 | 169.35 |
| 2007-09-18 | 160.87 |
| 2007-09-17 | 160.87 |
| 2007-09-14 | 163.35 |
| 2007-09-13 | 157.89 |
| 2007-09-12 | 153.92 |
| 2007-09-11 | 152.93 |
| 2007-09-10 | 155.41 |
| 2007-09-07 | 155.41 |
| 2007-09-06 | 157.39 |
| 2007-09-05 | 157.39 |
| 2007-09-04 | 150.45 |
| 2007-09-03 | 143.01 |
| 2007-08-31 | 144.00 |
| 2007-08-30 | 143.01 |
| 2007-08-29 | 134.58 |
| 2007-08-28 | 142.02 |
| 2007-08-27 | 151.94 |
| 2007-08-24 | 133.09 |
| 2007-08-23 | 126.15 |
| 2007-08-22 | 115.24 |
| 2007-08-21 | 109.29 |
| 2007-08-20 | 103.83 |
| 2007-08-17 | 93.42 |
| 2007-08-16 | 96.39 |
| 2007-08-15 | 126.15 |
| 2007-08-14 | 136.07 |
| 2007-08-13 | 137.56 |
| 2007-08-10 | 141.03 |
| 2007-08-09 | 143.01 |
| 2007-08-08 | 141.03 |
| 2007-08-07 | 126.65 |
| 2007-08-06 | 136.07 |
| 2007-08-03 | 146.48 |
| 2007-08-02 | 145.00 |
| 2007-08-01 | 149.95 |
| 2007-07-31 | 161.86 |
| 2007-07-30 | 148.47 |
| 2007-07-27 | 147.48 |
| 2007-07-26 | 158.88 |
| 2007-07-25 | 167.31 |
| 2007-07-24 | 167.81 |
| 2007-07-23 | 166.82 |
| 2007-07-20 | 140.04 |
| 2007-07-19 | 122.68 |
| 2007-07-18 | 121.69 |
| 2007-07-17 | 129.13 |
| 2007-07-16 | 132.60 |
| 2007-07-13 | 134.58 |
| 2007-07-12 | 137.06 |
| 2007-07-11 | 139.54 |
| 2007-07-10 | 129.13 |
| 2007-07-09 | 130.61 |
| 2007-07-06 | 132.10 |
| 2007-07-05 | 127.14 |
| 2007-07-04 | 112.26 |
| 2007-07-03 | 108.79 |
| 2007-06-29 | 103.34 |
| 2007-06-28 | 100.86 |
| 2007-06-27 | 98.38 |
| 2007-06-26 | 103.34 |
| 2007-06-25 | 104.33 |
| 2007-06-22 | 106.31 |
| 2007-06-21 | 99.37 |
| 2007-06-20 | 96.39 |
| 2007-06-18 | 97.88 |
| 2007-06-15 | 94.41 |
| 2007-06-14 | 95.90 |
| 2007-06-13 | 96.39 |
| 2007-06-12 | 90.44 |
| 2007-06-11 | 84.49 |
| 2007-06-08 | 83.99 |
| 2007-06-07 | 86.97 |
| 2007-06-06 | 87.96 |
| 2007-06-05 | 88.95 |
| 2007-06-04 | 86.48 |
| 2007-06-01 | 85.98 |
| 2007-05-31 | 85.98 |
| 2007-05-30 | 83.51 |
| 2007-05-29 | 87.96 |
| 2007-05-28 | 88.95 |
| 2007-05-25 | 82.52 |
| 2007-05-23 | 88.95 |
| 2007-05-22 | 85.98 |
| 2007-05-21 | 88.95 |
| 2007-05-18 | 85.49 |
| 2007-05-17 | 86.48 |
| 2007-05-16 | 89.94 |
| 2007-05-15 | 80.54 |
| 2007-05-14 | 85.98 |
| 2007-05-11 | 81.03 |
| 2007-05-10 | 75.59 |
| 2007-05-09 | 74.60 |
| 2007-05-08 | 71.14 |
| 2007-05-07 | 74.11 |
| 2007-05-04 | 74.60 |
| 2007-05-03 | 66.69 |
| 2007-05-02 | 64.71 |
| 2007-04-30 | 66.69 |
| 2007-04-27 | 65.70 |
| 2007-04-26 | 64.71 |
| 2007-04-25 | 65.70 |
| 2007-04-24 | 66.20 |
| 2007-04-23 | 66.69 |
| 2007-04-20 | 70.65 |
| 2007-04-19 | 67.68 |
| 2007-04-18 | 76.58 |
| 2007-04-17 | 62.73 |
| 2007-04-16 | 66.69 |
| 2007-04-13 | 74.11 |
| 2007-04-12 | 85.49 |
| 2007-04-11 | 92.41 |
| 2007-04-10 | 96.37 |
| 2007-04-04 | 90.93 |
| 2007-04-03 | 84.50 |
| 2007-04-02 | 82.02 |
| 2007-03-30 | 80.54 |
| 2007-03-29 | 74.11 |
| 2007-03-28 | 72.13 |
| 2007-03-27 | 74.11 |
| 2007-03-26 | 73.12 |
| 2007-03-23 | 67.19 |
| 2007-03-22 | 66.69 |
| 2007-03-21 | 65.21 |
| 2007-03-20 | 58.78 |
| 2007-03-19 | 62.73 |
| 2007-03-16 | 63.72 |
| 2007-03-15 | 66.20 |
| 2007-03-14 | 64.71 |
| 2007-03-13 | 69.16 |
| 2007-03-12 | 70.65 |
| 2007-03-09 | 66.20 |
| 2007-03-08 | 69.16 |
| 2007-03-07 | 62.73 |
| 2007-03-06 | 60.26 |
| 2007-03-05 | 42.95 |
| 2007-03-02 | 59.27 |
| 2007-03-01 | 68.17 |
| 2007-02-28 | 69.66 |
| 2007-02-27 | 81.53 |
| 2007-02-26 | 89.94 |
| 2007-02-23 | 95.87 |
| 2007-02-22 | 100.82 |
| 2007-02-21 | 96.37 |
| 2007-02-16 | 92.41 |
| 2007-02-15 | 86.97 |
| 2007-02-14 | 84.50 |
| 2007-02-13 | 73.62 |
| 2007-02-12 | 66.20 |
| 2007-02-09 | 69.66 |
| 2007-02-08 | 72.13 |
| 2007-02-07 | 72.63 |
| 2007-02-06 | 77.08 |
| 2007-02-05 | 77.57 |
| 2007-02-02 | 66.69 |
| 2007-02-01 | 66.20 |
| 2007-01-31 | 68.67 |
| 2007-01-30 | 66.20 |
| 2007-01-29 | 36.52 |
| 2007-01-26 | 33.55 |
| 2007-01-25 | 38.99 |
| 2007-01-24 | 43.94 |
| 2007-01-23 | 42.45 |
| 2007-01-22 | 46.41 |
| 2007-01-19 | 40.48 |
| 2007-01-18 | 40.97 |
| 2007-01-17 | 27.12 |
| 2007-01-16 | 28.60 |
| 2007-01-15 | 29.10 |
| 2007-01-12 | 27.12 |
| 2007-01-11 | 21.18 |
| 2007-01-10 | 19.21 |
| 2007-01-09 | 23.16 |
| 2007-01-08 | 23.16 |
| 2007-01-05 | 24.65 |
| 2007-01-04 | 24.15 |
| 2007-01-03 | 23.16 |
| 2007-01-02 | 24.65 |
| 2006-12-29 | 25.64 |
| 2006-12-28 | 28.60 |
| 2006-12-27 | 29.59 |
| 2006-12-22 | 30.58 |
| 2006-12-21 | 29.59 |
| 2006-12-20 | 29.59 |
| 2006-12-19 | 28.60 |
| 2006-12-18 | 27.12 |
| 2006-12-15 | 22.67 |
| 2006-12-14 | 22.67 |
| 2006-12-13 | 18.71 |
| 2006-12-12 | 22.67 |
| 2006-12-11 | 19.70 |
| 2006-12-08 | 16.73 |
| 2006-12-07 | 17.23 |
| 2006-12-06 | 18.71 |
| 2006-12-05 | 18.22 |
| 2006-12-04 | 10.30 |
| 2006-12-01 | 0.41 |
| 2006-11-30 | 1.40 |
| 2006-11-29 | 0.41 |
| 2006-11-28 | 0.41 |
| 2006-11-27 | 3.87 |
| 2006-11-24 | 5.85 |
| 2006-11-23 | 6.35 |
| 2006-11-22 | 7.33 |
| 2006-11-21 | 1.89 |
| 2006-11-20 | 2.39 |
| 2006-11-17 | 2.39 |
| 2006-11-16 | 2.39 |
| 2006-11-15 | 2.39 |
| 2006-11-14 | 2.39 |
| 2006-11-13 | 0.90 |
| 2006-11-10 | -0.08 |
| 2006-11-09 | 1.89 |
| 2006-11-08 | -0.58 |
| 2006-11-07 | -7.50 |
| 2006-11-06 | -9.98 |
| 2006-11-03 | -9.48 |
| 2006-11-02 | -9.98 |
| 2006-11-01 | -10.47 |
| 2006-10-31 | -12.95 |
| 2006-10-27 | -12.95 |
| 2006-10-26 | -11.46 |
| 2006-10-25 | -10.97 |
| 2006-10-24 | -10.97 |
| 2006-10-23 | -11.96 |
| 2006-10-20 | -9.48 |
| 2006-10-19 | -9.48 |
| 2006-10-18 | -8.49 |
| 2006-10-17 | -9.98 |
| 2006-10-16 | -9.48 |
| 2006-10-13 | -8.49 |
| 2006-10-12 | -7.50 |
| 2006-10-11 | -7.01 |
| 2006-10-10 | -5.53 |
| 2006-10-09 | -8.99 |
| 2006-10-06 | -10.97 |
| 2006-10-05 | -13.44 |
| 2006-10-04 | -15.42 |
| 2006-10-03 | -14.92 |
| 2006-09-29 | -14.92 |
| 2006-09-28 | -15.42 |
| 2006-09-27 | -15.42 |
| 2006-09-26 | -15.42 |
| 2006-09-25 | -14.44 |
| 2006-09-22 | -15.42 |
| 2006-09-21 | -14.93 |
| 2006-09-20 | -14.93 |
| 2006-09-19 | -14.44 |
| 2006-09-18 | -13.46 |
| 2006-09-15 | -14.93 |
| 2006-09-14 | -15.91 |
| 2006-09-13 | -14.44 |
| 2006-09-12 | -14.44 |
| 2006-09-11 | -14.44 |
| 2006-09-08 | -13.95 |
| 2006-09-07 | -12.97 |
| 2006-09-06 | -13.95 |
| 2006-09-05 | -8.08 |
| 2006-09-04 | -5.64 |
| 2006-09-01 | -6.62 |
| 2006-08-31 | -7.11 |
| 2006-08-30 | -8.57 |
| 2006-08-29 | -9.06 |
| 2006-08-28 | -9.06 |
| 2006-08-25 | -9.06 |
| 2006-08-24 | -9.06 |
| 2006-08-23 | -8.08 |
| 2006-08-22 | -8.57 |
| 2006-08-21 | -11.02 |
| 2006-08-18 | -9.55 |
| 2006-08-17 | -11.51 |
| 2006-08-16 | -11.02 |
| 2006-08-15 | -10.53 |
| 2006-08-14 | -11.51 |
| 2006-08-11 | -13.46 |
| 2006-08-10 | -14.93 |
| 2006-08-09 | -13.95 |
| 2006-08-08 | -13.95 |
| 2006-08-07 | -13.95 |
| 2006-08-04 | -14.44 |
| 2006-08-03 | -13.95 |
| 2006-08-02 | -13.46 |
| 2006-08-01 | -12.97 |
| 2006-07-31 | -12.97 |
| 2006-07-28 | -12.97 |
| 2006-07-27 | -12.00 |
| 2006-07-26 | -12.48 |
| 2006-07-25 | -11.51 |
| 2006-07-24 | -10.04 |
| 2006-07-21 | -12.97 |
| 2006-07-20 | -14.44 |
| 2006-07-19 | -14.93 |
| 2006-07-18 | -14.44 |
| 2006-07-17 | -15.42 |
| 2006-07-14 | -14.93 |
| 2006-07-13 | -15.42 |
| 2006-07-12 | -13.46 |
| 2006-07-11 | -13.46 |
| 2006-07-10 | -12.48 |
| 2006-07-07 | -12.00 |
| 2006-07-06 | -12.00 |
| 2006-07-05 | -11.51 |
| 2006-07-04 | -9.06 |
| 2006-07-03 | -8.08 |
| 2006-06-30 | -8.57 |
| 2006-06-29 | -10.53 |
| 2006-06-28 | -11.51 |
| 2006-06-27 | -12.48 |
| 2006-06-26 | -14.44 |
| 2006-06-23 | -16.40 |
| 2006-06-22 | -15.42 |
| 2006-06-21 | -15.91 |
| 2006-06-20 | -16.40 |
| 2006-06-19 | -14.93 |
| 2006-06-16 | -12.97 |
| 2006-06-15 | -15.91 |
| 2006-06-14 | -16.88 |
| 2006-06-13 | -15.42 |
| 2006-06-12 | -12.48 |
| 2006-06-09 | -12.48 |
| 2006-06-08 | -12.48 |
| 2006-06-07 | -11.02 |
| 2006-06-06 | -9.55 |
| 2006-06-05 | -8.08 |
| 2006-06-02 | -10.04 |
| 2006-06-01 | -9.55 |
| 2006-05-30 | -8.08 |
| 2006-05-29 | -6.13 |
| 2006-05-26 | -8.57 |
| 2006-05-25 | -10.53 |
| 2006-05-24 | -9.06 |
| 2006-05-23 | -8.57 |
| 2006-05-22 | -12.48 |
| 2006-05-19 | -6.13 |
| 2006-05-18 | -3.20 |
| 2006-05-17 | -1.00 |
| 2006-05-16 | -1.00 |
| 2006-05-15 | -1.00 |
| 2006-05-12 | 0.23 |
| 2006-05-11 | 1.45 |
| 2006-05-10 | 2.67 |
| 2006-05-09 | 2.67 |
| 2006-05-08 | 5.12 |
| 2006-05-04 | 1.20 |
| 2006-05-03 | 1.20 |
| 2006-05-02 | 2.41 |
| 2006-04-28 | 4.82 |
| 2006-04-27 | 6.02 |
| 2006-04-26 | 3.61 |
| 2006-04-25 | 2.41 |
| 2006-04-24 | 6.02 |
| 2006-04-21 | 9.64 |
| 2006-04-20 | 10.84 |
| 2006-04-19 | 6.02 |
| 2006-04-18 | 3.61 |
| 2006-04-13 | 1.20 |
| 2006-04-12 | 3.61 |
| 2006-04-11 | 4.82 |
| 2006-04-10 | 1.20 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 2.41 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | -1.20 |
| 2006-03-31 | -5.06 |
| 2006-03-30 | -3.61 |
| 2006-03-29 | -3.61 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy