Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01138 | 1994-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1138 % |
|---|---|
| 2025-09-30 | 147.83 |
| 2025-09-29 | 150.58 |
| 2025-09-26 | 141.24 |
| 2025-09-25 | 145.63 |
| 2025-09-24 | 155.53 |
| 2025-09-23 | 148.93 |
| 2025-09-22 | 152.78 |
| 2025-09-19 | 168.16 |
| 2025-09-18 | 151.13 |
| 2025-09-17 | 156.62 |
| 2025-09-16 | 150.31 |
| 2025-09-15 | 150.58 |
| 2025-09-12 | 140.41 |
| 2025-09-11 | 128.05 |
| 2025-09-10 | 133.27 |
| 2025-09-09 | 134.64 |
| 2025-09-08 | 132.72 |
| 2025-09-05 | 112.39 |
| 2025-09-04 | 99.20 |
| 2025-09-03 | 96.45 |
| 2025-09-02 | 98.65 |
| 2025-09-01 | 100.30 |
| 2025-08-29 | 91.51 |
| 2025-08-28 | 90.68 |
| 2025-08-27 | 92.88 |
| 2025-08-26 | 97.83 |
| 2025-08-25 | 96.18 |
| 2025-08-22 | 97.55 |
| 2025-08-21 | 83.54 |
| 2025-08-20 | 78.59 |
| 2025-08-19 | 78.59 |
| 2025-08-18 | 76.67 |
| 2025-08-15 | 79.69 |
| 2025-08-14 | 80.52 |
| 2025-08-13 | 83.81 |
| 2025-08-12 | 84.91 |
| 2025-08-11 | 86.56 |
| 2025-08-08 | 85.74 |
| 2025-08-07 | 84.64 |
| 2025-08-06 | 85.74 |
| 2025-08-05 | 79.69 |
| 2025-08-04 | 75.85 |
| 2025-08-01 | 74.75 |
| 2025-07-31 | 75.57 |
| 2025-07-30 | 81.62 |
| 2025-07-29 | 82.44 |
| 2025-07-28 | 80.79 |
| 2025-07-25 | 84.09 |
| 2025-07-24 | 87.11 |
| 2025-07-23 | 83.26 |
| 2025-07-22 | 82.44 |
| 2025-07-21 | 79.69 |
| 2025-07-18 | 76.40 |
| 2025-07-17 | 75.02 |
| 2025-07-16 | 76.94 |
| 2025-07-15 | 78.00 |
| 2025-07-14 | 81.18 |
| 2025-07-11 | 79.06 |
| 2025-07-10 | 79.59 |
| 2025-07-09 | 77.20 |
| 2025-07-08 | 75.88 |
| 2025-07-07 | 76.67 |
| 2025-07-04 | 74.81 |
| 2025-07-03 | 76.67 |
| 2025-07-02 | 76.41 |
| 2025-06-30 | 72.69 |
| 2025-06-27 | 74.55 |
| 2025-06-26 | 77.47 |
| 2025-06-25 | 77.73 |
| 2025-06-24 | 78.00 |
| 2025-06-23 | 97.36 |
| 2025-06-20 | 88.34 |
| 2025-06-19 | 84.10 |
| 2025-06-18 | 84.36 |
| 2025-06-17 | 84.10 |
| 2025-06-16 | 81.71 |
| 2025-06-13 | 81.71 |
| 2025-06-12 | 67.92 |
| 2025-06-11 | 67.65 |
| 2025-06-10 | 61.29 |
| 2025-06-09 | 60.76 |
| 2025-06-06 | 55.98 |
| 2025-06-05 | 59.96 |
| 2025-06-04 | 61.55 |
| 2025-06-03 | 61.02 |
| 2025-06-02 | 58.37 |
| 2025-05-30 | 62.35 |
| 2025-05-29 | 64.20 |
| 2025-05-28 | 64.73 |
| 2025-05-27 | 60.22 |
| 2025-05-26 | 61.82 |
| 2025-05-23 | 60.49 |
| 2025-05-22 | 59.43 |
| 2025-05-21 | 63.41 |
| 2025-05-20 | 63.14 |
| 2025-05-19 | 63.94 |
| 2025-05-16 | 65.80 |
| 2025-05-15 | 65.53 |
| 2025-05-14 | 68.98 |
| 2025-05-13 | 60.76 |
| 2025-05-12 | 65.80 |
| 2025-05-09 | 58.90 |
| 2025-05-08 | 59.96 |
| 2025-05-07 | 63.67 |
| 2025-05-06 | 64.73 |
| 2025-05-02 | 57.84 |
| 2025-04-30 | 63.41 |
| 2025-04-29 | 59.96 |
| 2025-04-28 | 64.47 |
| 2025-04-25 | 58.10 |
| 2025-04-24 | 55.18 |
| 2025-04-23 | 53.86 |
| 2025-04-22 | 49.61 |
| 2025-04-17 | 44.84 |
| 2025-04-16 | 45.90 |
| 2025-04-15 | 48.55 |
| 2025-04-14 | 49.88 |
| 2025-04-11 | 47.23 |
| 2025-04-10 | 48.82 |
| 2025-04-09 | 45.37 |
| 2025-04-08 | 40.86 |
| 2025-04-07 | 39.53 |
| 2025-04-03 | 58.90 |
| 2025-04-02 | 70.57 |
| 2025-04-01 | 69.77 |
| 2025-03-31 | 67.12 |
| 2025-03-28 | 70.84 |
| 2025-03-27 | 81.45 |
| 2025-03-26 | 74.81 |
| 2025-03-25 | 76.67 |
| 2025-03-24 | 79.86 |
| 2025-03-21 | 81.45 |
| 2025-03-20 | 84.63 |
| 2025-03-19 | 75.08 |
| 2025-03-18 | 72.96 |
| 2025-03-17 | 69.51 |
| 2025-03-14 | 67.92 |
| 2025-03-13 | 66.06 |
| 2025-03-12 | 69.51 |
| 2025-03-11 | 71.37 |
| 2025-03-10 | 73.49 |
| 2025-03-07 | 74.28 |
| 2025-03-06 | 73.49 |
| 2025-03-05 | 74.81 |
| 2025-03-04 | 76.14 |
| 2025-03-03 | 70.31 |
| 2025-02-28 | 72.16 |
| 2025-02-27 | 75.61 |
| 2025-02-26 | 72.69 |
| 2025-02-25 | 74.02 |
| 2025-02-24 | 77.47 |
| 2025-02-21 | 81.98 |
| 2025-02-20 | 88.61 |
| 2025-02-19 | 90.47 |
| 2025-02-18 | 88.87 |
| 2025-02-17 | 86.75 |
| 2025-02-14 | 91.53 |
| 2025-02-13 | 93.91 |
| 2025-02-12 | 104.26 |
| 2025-02-11 | 105.59 |
| 2025-02-10 | 105.59 |
| 2025-02-07 | 103.99 |
| 2025-02-06 | 106.38 |
| 2025-02-05 | 109.30 |
| 2025-02-04 | 97.89 |
| 2025-02-03 | 95.77 |
| 2025-01-28 | 88.87 |
| 2025-01-27 | 85.16 |
| 2025-01-24 | 93.91 |
| 2025-01-23 | 93.38 |
| 2025-01-22 | 102.14 |
| 2025-01-21 | 102.67 |
| 2025-01-20 | 95.24 |
| 2025-01-17 | 101.87 |
| 2025-01-16 | 102.67 |
| 2025-01-15 | 104.53 |
| 2025-01-14 | 102.14 |
| 2025-01-13 | 92.32 |
| 2025-01-10 | 78.79 |
| 2025-01-09 | 76.14 |
| 2025-01-08 | 81.45 |
| 2025-01-07 | 63.14 |
| 2025-01-06 | 65.80 |
| 2025-01-03 | 58.63 |
| 2025-01-02 | 59.96 |
| 2024-12-31 | 65.00 |
| 2024-12-30 | 63.94 |
| 2024-12-27 | 69.77 |
| 2024-12-24 | 68.98 |
| 2024-12-23 | 66.86 |
| 2024-12-20 | 55.72 |
| 2024-12-19 | 54.65 |
| 2024-12-18 | 56.25 |
| 2024-12-17 | 53.59 |
| 2024-12-16 | 59.16 |
| 2024-12-13 | 62.08 |
| 2024-12-12 | 66.86 |
| 2024-12-11 | 66.59 |
| 2024-12-10 | 64.73 |
| 2024-12-09 | 67.12 |
| 2024-12-06 | 64.73 |
| 2024-12-05 | 58.10 |
| 2024-12-04 | 61.29 |
| 2024-12-03 | 61.82 |
| 2024-12-02 | 58.63 |
| 2024-11-29 | 57.31 |
| 2024-11-28 | 60.76 |
| 2024-11-27 | 68.98 |
| 2024-11-26 | 69.51 |
| 2024-11-25 | 72.16 |
| 2024-11-22 | 71.63 |
| 2024-11-21 | 79.06 |
| 2024-11-20 | 78.79 |
| 2024-11-19 | 75.61 |
| 2024-11-18 | 78.00 |
| 2024-11-15 | 72.91 |
| 2024-11-14 | 73.17 |
| 2024-11-13 | 74.96 |
| 2024-11-12 | 72.65 |
| 2024-11-11 | 73.42 |
| 2024-11-08 | 80.33 |
| 2024-11-07 | 84.17 |
| 2024-11-06 | 81.61 |
| 2024-11-05 | 86.72 |
| 2024-11-04 | 84.68 |
| 2024-11-01 | 90.05 |
| 2024-10-31 | 90.30 |
| 2024-10-30 | 93.63 |
| 2024-10-29 | 97.72 |
| 2024-10-28 | 99.77 |
| 2024-10-25 | 99.77 |
| 2024-10-24 | 100.54 |
| 2024-10-23 | 107.19 |
| 2024-10-22 | 115.37 |
| 2024-10-21 | 113.32 |
| 2024-10-18 | 114.09 |
| 2024-10-17 | 108.98 |
| 2024-10-16 | 115.12 |
| 2024-10-15 | 113.07 |
| 2024-10-14 | 124.58 |
| 2024-10-10 | 127.65 |
| 2024-10-09 | 122.79 |
| 2024-10-08 | 146.07 |
| 2024-10-07 | 163.97 |
| 2024-10-04 | 159.37 |
| 2024-10-03 | 137.37 |
| 2024-10-02 | 138.39 |
| 2024-09-30 | 142.23 |
| 2024-09-27 | 138.39 |
| 2024-09-26 | 116.14 |
| 2024-09-25 | 109.49 |
| 2024-09-24 | 109.49 |
| 2024-09-23 | 100.79 |
| 2024-09-20 | 96.95 |
| 2024-09-19 | 83.91 |
| 2024-09-17 | 84.93 |
| 2024-09-16 | 84.42 |
| 2024-09-13 | 83.40 |
| 2024-09-12 | 85.19 |
| 2024-09-11 | 83.40 |
| 2024-09-10 | 90.05 |
| 2024-09-09 | 93.89 |
| 2024-09-05 | 109.49 |
| 2024-09-04 | 111.02 |
| 2024-09-03 | 124.84 |
| 2024-09-02 | 122.02 |
| 2024-08-30 | 119.21 |
| 2024-08-29 | 116.14 |
| 2024-08-28 | 126.11 |
| 2024-08-27 | 130.97 |
| 2024-08-26 | 125.35 |
| 2024-08-23 | 121.51 |
| 2024-08-22 | 133.53 |
| 2024-08-21 | 130.21 |
| 2024-08-20 | 131.23 |
| 2024-08-19 | 134.30 |
| 2024-08-16 | 130.97 |
| 2024-08-15 | 121.51 |
| 2024-08-14 | 117.42 |
| 2024-08-13 | 122.53 |
| 2024-08-12 | 124.84 |
| 2024-08-09 | 119.46 |
| 2024-08-08 | 121.00 |
| 2024-08-07 | 123.56 |
| 2024-08-06 | 122.53 |
| 2024-08-05 | 120.23 |
| 2024-08-02 | 135.07 |
| 2024-08-01 | 138.14 |
| 2024-07-31 | 139.93 |
| 2024-07-30 | 127.14 |
| 2024-07-29 | 130.21 |
| 2024-07-26 | 132.51 |
| 2024-07-25 | 137.62 |
| 2024-07-24 | 141.97 |
| 2024-07-23 | 138.90 |
| 2024-07-22 | 129.95 |
| 2024-07-19 | 127.39 |
| 2024-07-18 | 129.69 |
| 2024-07-17 | 121.00 |
| 2024-07-16 | 123.98 |
| 2024-07-15 | 120.55 |
| 2024-07-12 | 122.26 |
| 2024-07-11 | 130.84 |
| 2024-07-10 | 129.37 |
| 2024-07-09 | 135.99 |
| 2024-07-08 | 135.25 |
| 2024-07-05 | 144.32 |
| 2024-07-04 | 147.99 |
| 2024-07-03 | 146.03 |
| 2024-07-02 | 148.97 |
| 2024-06-28 | 148.48 |
| 2024-06-27 | 135.99 |
| 2024-06-26 | 140.40 |
| 2024-06-25 | 140.64 |
| 2024-06-24 | 140.64 |
| 2024-06-21 | 148.48 |
| 2024-06-20 | 157.80 |
| 2024-06-19 | 144.81 |
| 2024-06-18 | 144.56 |
| 2024-06-17 | 140.40 |
| 2024-06-14 | 145.05 |
| 2024-06-13 | 149.95 |
| 2024-06-12 | 157.31 |
| 2024-06-11 | 150.44 |
| 2024-06-07 | 187.20 |
| 2024-06-06 | 178.38 |
| 2024-06-05 | 169.07 |
| 2024-06-04 | 174.95 |
| 2024-06-03 | 170.05 |
| 2024-05-31 | 170.05 |
| 2024-05-30 | 169.07 |
| 2024-05-29 | 174.95 |
| 2024-05-28 | 174.95 |
| 2024-05-27 | 168.58 |
| 2024-05-24 | 162.21 |
| 2024-05-23 | 160.25 |
| 2024-05-22 | 161.72 |
| 2024-05-21 | 162.21 |
| 2024-05-20 | 168.58 |
| 2024-05-17 | 158.78 |
| 2024-05-16 | 159.27 |
| 2024-05-14 | 164.66 |
| 2024-05-13 | 165.15 |
| 2024-05-10 | 150.93 |
| 2024-05-09 | 148.97 |
| 2024-05-08 | 140.64 |
| 2024-05-07 | 138.68 |
| 2024-05-06 | 142.60 |
| 2024-05-03 | 128.88 |
| 2024-05-02 | 121.53 |
| 2024-04-30 | 125.69 |
| 2024-04-29 | 122.75 |
| 2024-04-26 | 117.61 |
| 2024-04-25 | 119.81 |
| 2024-04-24 | 112.95 |
| 2024-04-23 | 107.07 |
| 2024-04-22 | 113.20 |
| 2024-04-19 | 117.61 |
| 2024-04-18 | 111.48 |
| 2024-04-17 | 114.67 |
| 2024-04-16 | 112.22 |
| 2024-04-15 | 124.22 |
| 2024-04-12 | 116.87 |
| 2024-04-11 | 109.28 |
| 2024-04-10 | 108.30 |
| 2024-04-09 | 103.39 |
| 2024-04-08 | 114.91 |
| 2024-04-05 | 119.32 |
| 2024-04-03 | 126.92 |
| 2024-04-02 | 113.69 |
| 2024-03-28 | 98.74 |
| 2024-03-27 | 99.47 |
| 2024-03-26 | 95.31 |
| 2024-03-25 | 96.53 |
| 2024-03-22 | 100.21 |
| 2024-03-21 | 102.17 |
| 2024-03-20 | 102.66 |
| 2024-03-19 | 96.78 |
| 2024-03-18 | 92.61 |
| 2024-03-15 | 83.30 |
| 2024-03-14 | 86.73 |
| 2024-03-13 | 87.22 |
| 2024-03-12 | 85.75 |
| 2024-03-11 | 88.20 |
| 2024-03-08 | 89.43 |
| 2024-03-07 | 84.03 |
| 2024-03-06 | 83.30 |
| 2024-03-05 | 78.15 |
| 2024-03-04 | 81.58 |
| 2024-03-01 | 80.11 |
| 2024-02-29 | 81.58 |
| 2024-02-28 | 76.93 |
| 2024-02-27 | 86.98 |
| 2024-02-26 | 80.60 |
| 2024-02-23 | 85.02 |
| 2024-02-22 | 92.37 |
| 2024-02-21 | 89.43 |
| 2024-02-20 | 87.47 |
| 2024-02-19 | 81.58 |
| 2024-02-16 | 66.64 |
| 2024-02-15 | 55.61 |
| 2024-02-14 | 52.91 |
| 2024-02-09 | 54.38 |
| 2024-02-08 | 57.81 |
| 2024-02-07 | 58.55 |
| 2024-02-06 | 60.02 |
| 2024-02-05 | 49.73 |
| 2024-02-02 | 62.23 |
| 2024-02-01 | 72.76 |
| 2024-01-31 | 78.15 |
| 2024-01-30 | 84.03 |
| 2024-01-29 | 97.27 |
| 2024-01-26 | 95.06 |
| 2024-01-25 | 95.55 |
| 2024-01-24 | 87.47 |
| 2024-01-23 | 82.32 |
| 2024-01-22 | 79.87 |
| 2024-01-19 | 94.08 |
| 2024-01-18 | 99.47 |
| 2024-01-17 | 93.59 |
| 2024-01-16 | 100.70 |
| 2024-01-15 | 105.35 |
| 2024-01-12 | 91.88 |
| 2024-01-11 | 86.24 |
| 2024-01-10 | 79.62 |
| 2024-01-09 | 84.77 |
| 2024-01-08 | 85.02 |
| 2024-01-05 | 86.73 |
| 2024-01-04 | 88.69 |
| 2024-01-03 | 88.45 |
| 2024-01-02 | 85.02 |
| 2023-12-29 | 80.60 |
| 2023-12-28 | 78.64 |
| 2023-12-27 | 83.30 |
| 2023-12-22 | 79.38 |
| 2023-12-21 | 76.44 |
| 2023-12-20 | 75.70 |
| 2023-12-19 | 75.70 |
| 2023-12-18 | 79.38 |
| 2023-12-15 | 68.11 |
| 2023-12-14 | 64.43 |
| 2023-12-13 | 66.88 |
| 2023-12-12 | 72.03 |
| 2023-12-11 | 75.70 |
| 2023-12-08 | 75.70 |
| 2023-12-07 | 78.64 |
| 2023-12-06 | 81.09 |
| 2023-12-05 | 78.89 |
| 2023-12-04 | 83.79 |
| 2023-12-01 | 84.77 |
| 2023-11-30 | 85.75 |
| 2023-11-29 | 88.20 |
| 2023-11-28 | 88.45 |
| 2023-11-27 | 92.12 |
| 2023-11-24 | 90.16 |
| 2023-11-23 | 96.04 |
| 2023-11-22 | 100.45 |
| 2023-11-21 | 94.82 |
| 2023-11-20 | 96.04 |
| 2023-11-17 | 95.06 |
| 2023-11-16 | 99.72 |
| 2023-11-15 | 99.23 |
| 2023-11-14 | 98.00 |
| 2023-11-13 | 99.96 |
| 2023-11-10 | 99.72 |
| 2023-11-09 | 100.21 |
| 2023-11-08 | 101.92 |
| 2023-11-07 | 104.13 |
| 2023-11-06 | 109.77 |
| 2023-11-03 | 106.58 |
| 2023-11-02 | 106.33 |
| 2023-11-01 | 106.33 |
| 2023-10-31 | 102.90 |
| 2023-10-30 | 104.86 |
| 2023-10-27 | 98.98 |
| 2023-10-26 | 90.41 |
| 2023-10-25 | 94.33 |
| 2023-10-24 | 99.23 |
| 2023-10-20 | 92.12 |
| 2023-10-19 | 99.47 |
| 2023-10-18 | 100.21 |
| 2023-10-17 | 100.70 |
| 2023-10-16 | 101.43 |
| 2023-10-13 | 88.20 |
| 2023-10-12 | 94.57 |
| 2023-10-11 | 89.67 |
| 2023-10-10 | 92.12 |
| 2023-10-09 | 98.98 |
| 2023-10-06 | 98.74 |
| 2023-10-05 | 91.14 |
| 2023-10-04 | 95.55 |
| 2023-10-03 | 97.51 |
| 2023-09-29 | 109.77 |
| 2023-09-28 | 110.01 |
| 2023-09-27 | 104.62 |
| 2023-09-26 | 110.75 |
| 2023-09-25 | 115.65 |
| 2023-09-22 | 110.01 |
| 2023-09-21 | 105.60 |
| 2023-09-20 | 96.04 |
| 2023-09-19 | 96.04 |
| 2023-09-18 | 91.63 |
| 2023-09-15 | 89.67 |
| 2023-09-14 | 86.24 |
| 2023-09-13 | 82.32 |
| 2023-09-12 | 87.71 |
| 2023-09-11 | 93.59 |
| 2023-09-07 | 91.63 |
| 2023-09-06 | 91.39 |
| 2023-09-05 | 103.39 |
| 2023-09-04 | 111.24 |
| 2023-08-31 | 101.43 |
| 2023-08-30 | 96.04 |
| 2023-08-29 | 99.47 |
| 2023-08-28 | 94.08 |
| 2023-08-25 | 91.63 |
| 2023-08-24 | 94.82 |
| 2023-08-23 | 90.65 |
| 2023-08-22 | 97.51 |
| 2023-08-21 | 94.57 |
| 2023-08-18 | 104.13 |
| 2023-08-17 | 101.92 |
| 2023-08-16 | 97.76 |
| 2023-08-15 | 99.72 |
| 2023-08-14 | 101.92 |
| 2023-08-11 | 105.60 |
| 2023-08-10 | 109.52 |
| 2023-08-09 | 100.21 |
| 2023-08-08 | 98.49 |
| 2023-08-07 | 100.21 |
| 2023-08-04 | 100.94 |
| 2023-08-03 | 99.47 |
| 2023-08-02 | 100.94 |
| 2023-08-01 | 111.97 |
| 2023-07-31 | 111.24 |
| 2023-07-28 | 102.66 |
| 2023-07-27 | 105.35 |
| 2023-07-26 | 108.30 |
| 2023-07-25 | 108.30 |
| 2023-07-24 | 103.15 |
| 2023-07-21 | 102.90 |
| 2023-07-20 | 105.60 |
| 2023-07-19 | 108.30 |
| 2023-07-18 | 107.07 |
| 2023-07-14 | 111.90 |
| 2023-07-13 | 110.94 |
| 2023-07-12 | 104.45 |
| 2023-07-11 | 102.76 |
| 2023-07-10 | 104.21 |
| 2023-07-07 | 106.13 |
| 2023-07-06 | 101.80 |
| 2023-07-05 | 101.08 |
| 2023-07-04 | 102.04 |
| 2023-07-03 | 102.76 |
| 2023-06-30 | 89.05 |
| 2023-06-29 | 79.19 |
| 2023-06-28 | 79.19 |
| 2023-06-27 | 79.43 |
| 2023-06-26 | 82.56 |
| 2023-06-23 | 81.84 |
| 2023-06-21 | 87.85 |
| 2023-06-20 | 89.05 |
| 2023-06-19 | 92.42 |
| 2023-06-16 | 92.18 |
| 2023-06-15 | 87.61 |
| 2023-06-14 | 86.89 |
| 2023-06-13 | 85.69 |
| 2023-06-12 | 83.52 |
| 2023-06-09 | 77.99 |
| 2023-06-08 | 68.61 |
| 2023-06-07 | 63.56 |
| 2023-06-06 | 62.60 |
| 2023-06-05 | 63.56 |
| 2023-06-02 | 67.89 |
| 2023-06-01 | 54.42 |
| 2023-05-31 | 58.99 |
| 2023-05-30 | 65.72 |
| 2023-05-29 | 65.72 |
| 2023-05-25 | 64.04 |
| 2023-05-24 | 69.09 |
| 2023-05-23 | 70.29 |
| 2023-05-22 | 72.94 |
| 2023-05-19 | 69.57 |
| 2023-05-18 | 71.26 |
| 2023-05-17 | 71.50 |
| 2023-05-16 | 71.50 |
| 2023-05-15 | 74.14 |
| 2023-05-12 | 69.09 |
| 2023-05-11 | 81.84 |
| 2023-05-10 | 81.84 |
| 2023-05-09 | 80.15 |
| 2023-05-08 | 81.60 |
| 2023-05-05 | 84.72 |
| 2023-05-04 | 90.02 |
| 2023-05-03 | 93.62 |
| 2023-05-02 | 96.51 |
| 2023-04-28 | 93.62 |
| 2023-04-27 | 95.31 |
| 2023-04-26 | 92.42 |
| 2023-04-25 | 92.42 |
| 2023-04-24 | 96.75 |
| 2023-04-21 | 94.11 |
| 2023-04-20 | 103.49 |
| 2023-04-19 | 104.93 |
| 2023-04-18 | 105.17 |
| 2023-04-17 | 105.41 |
| 2023-04-14 | 103.73 |
| 2023-04-13 | 96.75 |
| 2023-04-12 | 89.29 |
| 2023-04-11 | 82.32 |
| 2023-04-06 | 85.69 |
| 2023-04-04 | 79.91 |
| 2023-04-03 | 87.13 |
| 2023-03-31 | 94.83 |
| 2023-03-30 | 100.84 |
| 2023-03-29 | 96.75 |
| 2023-03-28 | 98.92 |
| 2023-03-27 | 100.36 |
| 2023-03-24 | 103.49 |
| 2023-03-23 | 106.85 |
| 2023-03-22 | 115.27 |
| 2023-03-21 | 112.87 |
| 2023-03-20 | 105.17 |
| 2023-03-17 | 104.93 |
| 2023-03-16 | 102.76 |
| 2023-03-15 | 114.31 |
| 2023-03-14 | 103.73 |
| 2023-03-13 | 124.17 |
| 2023-03-10 | 117.20 |
| 2023-03-09 | 121.04 |
| 2023-03-08 | 96.51 |
| 2023-03-07 | 93.62 |
| 2023-03-06 | 101.80 |
| 2023-03-03 | 100.84 |
| 2023-03-02 | 95.07 |
| 2023-03-01 | 92.90 |
| 2023-02-28 | 80.88 |
| 2023-02-27 | 82.56 |
| 2023-02-24 | 84.48 |
| 2023-02-23 | 79.43 |
| 2023-02-22 | 94.83 |
| 2023-02-21 | 91.46 |
| 2023-02-20 | 90.26 |
| 2023-02-17 | 93.86 |
| 2023-02-16 | 88.57 |
| 2023-02-15 | 92.18 |
| 2023-02-14 | 93.86 |
| 2023-02-13 | 88.09 |
| 2023-02-10 | 92.66 |
| 2023-02-09 | 96.99 |
| 2023-02-08 | 95.31 |
| 2023-02-07 | 94.59 |
| 2023-02-06 | 78.95 |
| 2023-02-03 | 84.24 |
| 2023-02-02 | 83.76 |
| 2023-02-01 | 86.17 |
| 2023-01-31 | 76.79 |
| 2023-01-30 | 65.48 |
| 2023-01-27 | 77.75 |
| 2023-01-26 | 75.34 |
| 2023-01-20 | 75.34 |
| 2023-01-19 | 70.29 |
| 2023-01-18 | 76.79 |
| 2023-01-17 | 64.52 |
| 2023-01-16 | 64.76 |
| 2023-01-13 | 59.23 |
| 2023-01-12 | 56.34 |
| 2023-01-11 | 45.04 |
| 2023-01-10 | 38.78 |
| 2023-01-09 | 41.67 |
| 2023-01-06 | 38.54 |
| 2023-01-05 | 39.02 |
| 2023-01-04 | 45.52 |
| 2023-01-03 | 51.77 |
| 2022-12-30 | 43.84 |
| 2022-12-29 | 41.91 |
| 2022-12-28 | 49.85 |
| 2022-12-23 | 51.53 |
| 2022-12-22 | 60.67 |
| 2022-12-21 | 69.33 |
| 2022-12-20 | 65.96 |
| 2022-12-19 | 66.69 |
| 2022-12-16 | 71.01 |
| 2022-12-15 | 74.14 |
| 2022-12-14 | 77.75 |
| 2022-12-13 | 81.60 |
| 2022-12-12 | 71.50 |
| 2022-12-09 | 66.44 |
| 2022-12-08 | 51.29 |
| 2022-12-07 | 57.30 |
| 2022-12-06 | 60.19 |
| 2022-12-05 | 69.81 |
| 2022-12-02 | 64.52 |
| 2022-12-01 | 71.98 |
| 2022-11-30 | 66.69 |
| 2022-11-29 | 76.07 |
| 2022-11-28 | 89.29 |
| 2022-11-25 | 89.78 |
| 2022-11-24 | 83.76 |
| 2022-11-23 | 97.23 |
| 2022-11-22 | 97.95 |
| 2022-11-21 | 91.94 |
| 2022-11-18 | 79.19 |
| 2022-11-17 | 81.84 |
| 2022-11-16 | 79.43 |
| 2022-11-15 | 59.47 |
| 2022-11-14 | 59.47 |
| 2022-11-11 | 64.76 |
| 2022-11-10 | 67.17 |
| 2022-11-09 | 69.57 |
| 2022-11-08 | 71.01 |
| 2022-11-07 | 80.88 |
| 2022-11-04 | 79.91 |
| 2022-11-03 | 62.84 |
| 2022-11-02 | 57.55 |
| 2022-11-01 | 41.67 |
| 2022-10-31 | 37.58 |
| 2022-10-28 | 49.61 |
| 2022-10-27 | 58.27 |
| 2022-10-26 | 58.27 |
| 2022-10-25 | 65.96 |
| 2022-10-24 | 62.36 |
| 2022-10-21 | 79.19 |
| 2022-10-20 | 75.34 |
| 2022-10-19 | 78.47 |
| 2022-10-18 | 61.87 |
| 2022-10-17 | 59.23 |
| 2022-10-14 | 48.16 |
| 2022-10-13 | 40.71 |
| 2022-10-12 | 41.67 |
| 2022-10-11 | 47.44 |
| 2022-10-10 | 49.13 |
| 2022-10-07 | 50.57 |
| 2022-10-06 | 51.29 |
| 2022-10-05 | 57.55 |
| 2022-10-03 | 57.55 |
| 2022-09-30 | 57.06 |
| 2022-09-29 | 53.22 |
| 2022-09-28 | 66.20 |
| 2022-09-27 | 76.31 |
| 2022-09-26 | 70.05 |
| 2022-09-23 | 77.99 |
| 2022-09-22 | 88.81 |
| 2022-09-21 | 96.75 |
| 2022-09-20 | 77.99 |
| 2022-09-19 | 68.13 |
| 2022-09-16 | 61.87 |
| 2022-09-15 | 65.48 |
| 2022-09-14 | 73.66 |
| 2022-09-13 | 65.96 |
| 2022-09-09 | 64.52 |
| 2022-09-08 | 67.17 |
| 2022-09-07 | 71.26 |
| 2022-09-06 | 71.26 |
| 2022-09-05 | 64.52 |
| 2022-09-02 | 48.89 |
| 2022-09-01 | 41.67 |
| 2022-08-31 | 43.35 |
| 2022-08-30 | 48.89 |
| 2022-08-29 | 52.49 |
| 2022-08-26 | 53.22 |
| 2022-08-25 | 67.41 |
| 2022-08-24 | 54.90 |
| 2022-08-23 | 65.96 |
| 2022-08-22 | 64.28 |
| 2022-08-19 | 46.24 |
| 2022-08-18 | 50.09 |
| 2022-08-17 | 49.13 |
| 2022-08-16 | 48.41 |
| 2022-08-15 | 39.27 |
| 2022-08-12 | 33.97 |
| 2022-08-11 | 28.68 |
| 2022-08-10 | 29.40 |
| 2022-08-09 | 35.66 |
| 2022-08-08 | 28.68 |
| 2022-08-05 | 20.26 |
| 2022-08-04 | 23.87 |
| 2022-08-03 | 28.68 |
| 2022-08-02 | 29.64 |
| 2022-08-01 | 37.58 |
| 2022-07-29 | 29.88 |
| 2022-07-28 | 33.73 |
| 2022-07-27 | 37.34 |
| 2022-07-26 | 38.30 |
| 2022-07-25 | 32.77 |
| 2022-07-22 | 30.85 |
| 2022-07-21 | 32.53 |
| 2022-07-20 | 27.00 |
| 2022-07-19 | 24.11 |
| 2022-07-18 | 22.67 |
| 2022-07-15 | 5.35 |
| 2022-07-14 | 10.88 |
| 2022-07-13 | 8.72 |
| 2022-07-12 | 2.70 |
| 2022-07-11 | 2.95 |
| 2022-07-08 | 4.39 |
| 2022-07-07 | 4.39 |
| 2022-07-06 | 6.07 |
| 2022-07-05 | 19.78 |
| 2022-07-04 | 18.10 |
| 2022-06-30 | 20.26 |
| 2022-06-29 | 22.43 |
| 2022-06-28 | 28.68 |
| 2022-06-27 | 22.67 |
| 2022-06-24 | 10.88 |
| 2022-06-23 | 12.33 |
| 2022-06-22 | 8.72 |
| 2022-06-21 | 9.20 |
| 2022-06-20 | 1.98 |
| 2022-06-17 | 3.67 |
| 2022-06-16 | 9.20 |
| 2022-06-15 | 13.05 |
| 2022-06-14 | 15.45 |
| 2022-06-13 | 9.68 |
| 2022-06-10 | 20.02 |
| 2022-06-09 | 19.06 |
| 2022-06-08 | 28.68 |
| 2022-06-07 | 34.70 |
| 2022-06-06 | 27.00 |
| 2022-06-02 | 25.07 |
| 2022-06-01 | 26.04 |
| 2022-05-31 | 20.02 |
| 2022-05-30 | 15.21 |
| 2022-05-27 | 16.42 |
| 2022-05-26 | 16.66 |
| 2022-05-25 | 19.06 |
| 2022-05-24 | 11.60 |
| 2022-05-23 | 11.12 |
| 2022-05-20 | 9.68 |
| 2022-05-19 | 10.88 |
| 2022-05-18 | 7.28 |
| 2022-05-17 | 8.48 |
| 2022-05-16 | 6.79 |
| 2022-05-13 | 0.54 |
| 2022-05-12 | -7.40 |
| 2022-05-11 | -8.36 |
| 2022-05-10 | -8.36 |
| 2022-05-06 | -0.42 |
| 2022-05-05 | -4.51 |
| 2022-05-04 | -7.40 |
| 2022-05-03 | -4.99 |
| 2022-04-29 | -0.18 |
| 2022-04-28 | -1.14 |
| 2022-04-27 | -5.47 |
| 2022-04-26 | -11.49 |
| 2022-04-25 | -5.71 |
| 2022-04-22 | 12.81 |
| 2022-04-21 | 9.92 |
| 2022-04-20 | 6.79 |
| 2022-04-19 | 8.48 |
| 2022-04-14 | 5.11 |
| 2022-04-13 | -0.42 |
| 2022-04-12 | -1.87 |
| 2022-04-11 | -5.23 |
| 2022-04-08 | -3.79 |
| 2022-04-07 | -2.35 |
| 2022-04-06 | -5.47 |
| 2022-04-04 | -5.71 |
| 2022-04-01 | -11.25 |
| 2022-03-31 | -12.69 |
| 2022-03-30 | -11.73 |
| 2022-03-29 | -10.28 |
| 2022-03-28 | -11.97 |
| 2022-03-25 | -19.90 |
| 2022-03-24 | -15.82 |
| 2022-03-23 | -18.70 |
| 2022-03-22 | -17.74 |
| 2022-03-21 | -20.15 |
| 2022-03-18 | -19.42 |
| 2022-03-17 | -20.87 |
| 2022-03-16 | -21.83 |
| 2022-03-15 | -27.36 |
| 2022-03-14 | -25.20 |
| 2022-03-11 | -16.06 |
| 2022-03-10 | -20.63 |
| 2022-03-09 | -24.23 |
| 2022-03-08 | -23.75 |
| 2022-03-07 | -19.42 |
| 2022-03-04 | -11.25 |
| 2022-03-03 | -8.12 |
| 2022-03-02 | -10.04 |
| 2022-03-01 | -13.41 |
| 2022-02-28 | -10.52 |
| 2022-02-25 | -14.61 |
| 2022-02-24 | -12.69 |
| 2022-02-23 | -13.65 |
| 2022-02-22 | -16.54 |
| 2022-02-21 | -16.78 |
| 2022-02-18 | -17.50 |
| 2022-02-17 | -21.59 |
| 2022-02-16 | -21.11 |
| 2022-02-15 | -23.75 |
| 2022-02-14 | -21.83 |
| 2022-02-11 | -18.70 |
| 2022-02-10 | -16.30 |
| 2022-02-09 | -21.59 |
| 2022-02-08 | -18.70 |
| 2022-02-07 | -27.36 |
| 2022-02-04 | -26.64 |
| 2022-01-31 | -29.29 |
| 2022-01-28 | -30.01 |
| 2022-01-27 | -29.29 |
| 2022-01-26 | -27.84 |
| 2022-01-25 | -28.08 |
| 2022-01-24 | -26.16 |
| 2022-01-21 | -25.44 |
| 2022-01-20 | -24.23 |
| 2022-01-19 | -24.23 |
| 2022-01-18 | -24.47 |
| 2022-01-17 | -24.23 |
| 2022-01-14 | -24.96 |
| 2022-01-13 | -24.96 |
| 2022-01-12 | -24.47 |
| 2022-01-11 | -25.20 |
| 2022-01-10 | -25.20 |
| 2022-01-07 | -26.88 |
| 2022-01-06 | -26.16 |
| 2022-01-05 | -26.64 |
| 2022-01-04 | -26.40 |
| 2022-01-03 | -26.16 |
| 2021-12-31 | -28.56 |
| 2021-12-30 | -28.56 |
| 2021-12-29 | -28.32 |
| 2021-12-28 | -27.36 |
| 2021-12-24 | -28.32 |
| 2021-12-23 | -27.60 |
| 2021-12-22 | -28.80 |
| 2021-12-21 | -29.29 |
| 2021-12-20 | -30.25 |
| 2021-12-17 | -25.68 |
| 2021-12-16 | -27.36 |
| 2021-12-15 | -28.56 |
| 2021-12-14 | -27.60 |
| 2021-12-13 | -25.68 |
| 2021-12-10 | -26.88 |
| 2021-12-09 | -26.64 |
| 2021-12-08 | -29.04 |
| 2021-12-07 | -28.80 |
| 2021-12-06 | -29.29 |
| 2021-12-03 | -27.36 |
| 2021-12-02 | -28.32 |
| 2021-12-01 | -27.36 |
| 2021-11-30 | -26.16 |
| 2021-11-29 | -29.53 |
| 2021-11-26 | -28.80 |
| 2021-11-25 | -26.88 |
| 2021-11-24 | -27.12 |
| 2021-11-23 | -27.60 |
| 2021-11-22 | -28.08 |
| 2021-11-19 | -27.84 |
| 2021-11-18 | -26.64 |
| 2021-11-17 | -27.12 |
| 2021-11-16 | -27.60 |
| 2021-11-15 | -27.12 |
| 2021-11-12 | -25.20 |
| 2021-11-11 | -25.68 |
| 2021-11-10 | -26.40 |
| 2021-11-09 | -27.12 |
| 2021-11-08 | -26.16 |
| 2021-11-05 | -28.08 |
| 2021-11-04 | -23.75 |
| 2021-11-03 | -24.47 |
| 2021-11-02 | -24.23 |
| 2021-11-01 | -20.87 |
| 2021-10-29 | -17.26 |
| 2021-10-28 | -19.18 |
| 2021-10-27 | -16.54 |
| 2021-10-26 | -10.76 |
| 2021-10-25 | -9.08 |
| 2021-10-22 | -9.56 |
| 2021-10-21 | -7.40 |
| 2021-10-20 | -7.88 |
| 2021-10-19 | -6.19 |
| 2021-10-18 | -4.03 |
| 2021-10-15 | -10.76 |
| 2021-10-12 | -5.47 |
| 2021-10-11 | -0.42 |
| 2021-10-08 | 3.43 |
| 2021-10-07 | 7.76 |
| 2021-10-06 | 8.00 |
| 2021-10-05 | -5.95 |
| 2021-10-04 | -4.99 |
| 2021-09-30 | -8.12 |
| 2021-09-29 | -5.95 |
| 2021-09-28 | -7.88 |
| 2021-09-27 | -20.63 |
| 2021-09-24 | -22.31 |
| 2021-09-23 | -21.11 |
| 2021-09-21 | -23.03 |
| 2021-09-20 | -25.44 |
| 2021-09-17 | -22.55 |
| 2021-09-16 | -20.87 |
| 2021-09-15 | -19.42 |
| 2021-09-14 | -19.42 |
| 2021-09-13 | -17.02 |
| 2021-09-10 | -22.07 |
| 2021-09-09 | -23.03 |
| 2021-09-08 | -21.35 |
| 2021-09-07 | -23.03 |
| 2021-09-06 | -23.99 |
| 2021-09-03 | -24.23 |
| 2021-09-02 | -26.40 |
| 2021-09-01 | -25.44 |
| 2021-08-31 | -26.88 |
| 2021-08-30 | -27.12 |
| 2021-08-27 | -28.56 |
| 2021-08-26 | -29.04 |
| 2021-08-25 | -27.84 |
| 2021-08-24 | -28.80 |
| 2021-08-23 | -29.29 |
| 2021-08-20 | -31.21 |
| 2021-08-19 | -30.49 |
| 2021-08-18 | -29.29 |
| 2021-08-17 | -30.25 |
| 2021-08-16 | -28.32 |
| 2021-08-13 | -28.32 |
| 2021-08-12 | -28.56 |
| 2021-08-11 | -29.29 |
| 2021-08-10 | -30.25 |
| 2021-08-09 | -30.97 |
| 2021-08-06 | -30.01 |
| 2021-08-05 | -29.53 |
| 2021-08-04 | -29.53 |
| 2021-08-03 | -29.77 |
| 2021-08-02 | -29.29 |
| 2021-07-30 | -29.53 |
| 2021-07-29 | -27.84 |
| 2021-07-28 | -28.56 |
| 2021-07-27 | -27.84 |
| 2021-07-26 | -26.40 |
| 2021-07-23 | -24.96 |
| 2021-07-22 | -25.20 |
| 2021-07-21 | -26.16 |
| 2021-07-20 | -23.51 |
| 2021-07-19 | -22.31 |
| 2021-07-16 | -21.11 |
| 2021-07-15 | -21.36 |
| 2021-07-14 | -21.58 |
| 2021-07-13 | -21.58 |
| 2021-07-12 | -22.03 |
| 2021-07-09 | -20.91 |
| 2021-07-08 | -20.46 |
| 2021-07-07 | -18.22 |
| 2021-07-06 | -18.67 |
| 2021-07-05 | -18.22 |
| 2021-07-02 | -18.67 |
| 2021-06-30 | -18.89 |
| 2021-06-29 | -19.79 |
| 2021-06-28 | -17.55 |
| 2021-06-25 | -17.10 |
| 2021-06-24 | -16.88 |
| 2021-06-23 | -16.88 |
| 2021-06-22 | -16.88 |
| 2021-06-21 | -19.12 |
| 2021-06-18 | -17.77 |
| 2021-06-17 | -17.10 |
| 2021-06-16 | -19.34 |
| 2021-06-15 | -17.77 |
| 2021-06-11 | -17.77 |
| 2021-06-10 | -17.10 |
| 2021-06-09 | -21.13 |
| 2021-06-08 | -20.68 |
| 2021-06-07 | -20.24 |
| 2021-06-04 | -19.34 |
| 2021-06-03 | -18.89 |
| 2021-06-02 | -20.24 |
| 2021-06-01 | -19.34 |
| 2021-05-31 | -19.12 |
| 2021-05-28 | -18.89 |
| 2021-05-27 | -19.34 |
| 2021-05-26 | -19.12 |
| 2021-05-25 | -18.44 |
| 2021-05-24 | -19.34 |
| 2021-05-21 | -19.79 |
| 2021-05-20 | -19.56 |
| 2021-05-18 | -16.88 |
| 2021-05-17 | -18.00 |
| 2021-05-14 | -18.22 |
| 2021-05-13 | -17.77 |
| 2021-05-12 | -15.98 |
| 2021-05-11 | -15.53 |
| 2021-05-10 | -10.38 |
| 2021-05-07 | -18.00 |
| 2021-05-06 | -18.89 |
| 2021-05-05 | -19.56 |
| 2021-05-04 | -24.27 |
| 2021-05-03 | -24.49 |
| 2021-04-30 | -23.82 |
| 2021-04-29 | -20.46 |
| 2021-04-28 | -21.36 |
| 2021-04-27 | -21.80 |
| 2021-04-26 | -23.82 |
| 2021-04-23 | -23.60 |
| 2021-04-22 | -22.92 |
| 2021-04-21 | -24.05 |
| 2021-04-20 | -22.25 |
| 2021-04-19 | -22.25 |
| 2021-04-16 | -21.80 |
| 2021-04-15 | -25.17 |
| 2021-04-14 | -23.60 |
| 2021-04-13 | -24.27 |
| 2021-04-12 | -23.60 |
| 2021-04-09 | -21.13 |
| 2021-04-08 | -20.24 |
| 2021-04-07 | -18.00 |
| 2021-04-01 | -24.27 |
| 2021-03-31 | -23.60 |
| 2021-03-30 | -22.70 |
| 2021-03-29 | -22.70 |
| 2021-03-26 | -24.05 |
| 2021-03-25 | -25.17 |
| 2021-03-24 | -25.61 |
| 2021-03-23 | -21.80 |
| 2021-03-22 | -22.03 |
| 2021-03-19 | -22.92 |
| 2021-03-18 | -22.03 |
| 2021-03-17 | -21.58 |
| 2021-03-16 | -21.80 |
| 2021-03-15 | -21.58 |
| 2021-03-12 | -22.48 |
| 2021-03-11 | -23.82 |
| 2021-03-10 | -27.41 |
| 2021-03-09 | -26.51 |
| 2021-03-08 | -26.06 |
| 2021-03-05 | -24.72 |
| 2021-03-04 | -24.05 |
| 2021-03-03 | -23.82 |
| 2021-03-02 | -25.17 |
| 2021-03-01 | -24.49 |
| 2021-02-26 | -25.61 |
| 2021-02-25 | -23.15 |
| 2021-02-24 | -24.27 |
| 2021-02-23 | -23.15 |
| 2021-02-22 | -22.70 |
| 2021-02-19 | -24.05 |
| 2021-02-18 | -24.94 |
| 2021-02-17 | -26.51 |
| 2021-02-16 | -26.96 |
| 2021-02-11 | -29.65 |
| 2021-02-10 | -29.42 |
| 2021-02-09 | -28.97 |
| 2021-02-08 | -30.99 |
| 2021-02-05 | -30.99 |
| 2021-02-04 | -30.32 |
| 2021-02-03 | -29.42 |
| 2021-02-02 | -29.87 |
| 2021-02-01 | -29.87 |
| 2021-01-29 | -30.32 |
| 2021-01-28 | -30.54 |
| 2021-01-27 | -25.61 |
| 2021-01-26 | -23.15 |
| 2021-01-25 | -24.27 |
| 2021-01-22 | -24.05 |
| 2021-01-21 | -22.25 |
| 2021-01-20 | -20.91 |
| 2021-01-19 | -21.58 |
| 2021-01-18 | -21.58 |
| 2021-01-15 | -24.27 |
| 2021-01-14 | -20.91 |
| 2021-01-13 | -20.91 |
| 2021-01-12 | -24.27 |
| 2021-01-11 | -26.29 |
| 2021-01-08 | -24.72 |
| 2021-01-07 | -25.61 |
| 2021-01-06 | -27.63 |
| 2021-01-05 | -29.87 |
| 2021-01-04 | -28.97 |
| 2020-12-31 | -31.66 |
| 2020-12-30 | -31.21 |
| 2020-12-29 | -31.21 |
| 2020-12-28 | -30.09 |
| 2020-12-24 | -31.44 |
| 2020-12-23 | -31.66 |
| 2020-12-22 | -32.34 |
| 2020-12-21 | -29.87 |
| 2020-12-18 | -28.97 |
| 2020-12-17 | -28.75 |
| 2020-12-16 | -30.09 |
| 2020-12-15 | -29.87 |
| 2020-12-14 | -30.77 |
| 2020-12-11 | -30.54 |
| 2020-12-10 | -29.87 |
| 2020-12-09 | -30.32 |
| 2020-12-08 | -29.20 |
| 2020-12-07 | -27.41 |
| 2020-12-04 | -26.96 |
| 2020-12-03 | -27.85 |
| 2020-12-02 | -24.49 |
| 2020-12-01 | -23.82 |
| 2020-11-30 | -23.60 |
| 2020-11-27 | -23.60 |
| 2020-11-26 | -23.15 |
| 2020-11-25 | -22.03 |
| 2020-11-24 | -21.58 |
| 2020-11-23 | -19.34 |
| 2020-11-20 | -24.27 |
| 2020-11-19 | -28.08 |
| 2020-11-18 | -26.51 |
| 2020-11-17 | -25.39 |
| 2020-11-16 | -26.51 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -24.27 |
| 2020-11-11 | -23.15 |
| 2020-11-10 | -22.70 |
| 2020-11-09 | -25.17 |
| 2020-11-06 | -30.09 |
| 2020-11-05 | -32.11 |
| 2020-11-04 | -33.01 |
| 2020-11-03 | -33.01 |
| 2020-11-02 | -33.01 |
| 2020-10-30 | -31.66 |
| 2020-10-29 | -29.42 |
| 2020-10-28 | -28.75 |
| 2020-10-27 | -27.63 |
| 2020-10-23 | -24.94 |
| 2020-10-22 | -26.51 |
| 2020-10-21 | -23.82 |
| 2020-10-20 | -28.53 |
| 2020-10-19 | -27.41 |
| 2020-10-16 | -27.85 |
| 2020-10-15 | -28.97 |
| 2020-10-14 | -27.18 |
| 2020-10-12 | -26.29 |
| 2020-10-09 | -27.18 |
| 2020-10-08 | -27.85 |
| 2020-10-07 | -27.63 |
| 2020-10-06 | -28.30 |
| 2020-10-05 | -29.65 |
| 2020-09-30 | -28.30 |
| 2020-09-29 | -26.73 |
| 2020-09-28 | -25.84 |
| 2020-09-25 | -26.96 |
| 2020-09-24 | -27.41 |
| 2020-09-23 | -24.49 |
| 2020-09-22 | -24.05 |
| 2020-09-21 | -22.25 |
| 2020-09-18 | -22.70 |
| 2020-09-17 | -24.05 |
| 2020-09-16 | -23.15 |
| 2020-09-15 | -23.37 |
| 2020-09-14 | -22.92 |
| 2020-09-11 | -24.49 |
| 2020-09-10 | -24.05 |
| 2020-09-09 | -23.37 |
| 2020-09-08 | -25.61 |
| 2020-09-07 | -26.06 |
| 2020-09-04 | -24.94 |
| 2020-09-03 | -22.25 |
| 2020-09-02 | -23.37 |
| 2020-09-01 | -21.80 |
| 2020-08-31 | -20.01 |
| 2020-08-28 | -18.00 |
| 2020-08-27 | -16.88 |
| 2020-08-26 | -16.65 |
| 2020-08-25 | -16.65 |
| 2020-08-24 | -17.55 |
| 2020-08-21 | -17.55 |
| 2020-08-20 | -18.89 |
| 2020-08-19 | -16.88 |
| 2020-08-18 | -16.20 |
| 2020-08-17 | -16.88 |
| 2020-08-14 | -17.10 |
| 2020-08-13 | -19.34 |
| 2020-08-12 | -19.12 |
| 2020-08-11 | -19.79 |
| 2020-08-10 | -21.36 |
| 2020-08-07 | -21.36 |
| 2020-08-06 | -18.67 |
| 2020-08-05 | -18.67 |
| 2020-08-04 | -22.03 |
| 2020-08-03 | -21.58 |
| 2020-07-31 | -22.48 |
| 2020-07-30 | -22.92 |
| 2020-07-29 | -20.91 |
| 2020-07-28 | -21.80 |
| 2020-07-27 | -21.36 |
| 2020-07-24 | -20.46 |
| 2020-07-23 | -18.22 |
| 2020-07-22 | -15.31 |
| 2020-07-21 | -13.51 |
| 2020-07-20 | -12.17 |
| 2020-07-17 | -13.51 |
| 2020-07-16 | -13.96 |
| 2020-07-15 | -12.62 |
| 2020-07-14 | -8.81 |
| 2020-07-13 | -6.79 |
| 2020-07-10 | -11.05 |
| 2020-07-09 | -10.60 |
| 2020-07-08 | -8.14 |
| 2020-07-07 | -13.07 |
| 2020-07-06 | -11.05 |
| 2020-07-03 | -20.10 |
| 2020-07-02 | -21.87 |
| 2020-06-30 | -23.42 |
| 2020-06-29 | -22.97 |
| 2020-06-26 | -16.33 |
| 2020-06-24 | -17.22 |
| 2020-06-23 | -17.66 |
| 2020-06-22 | -13.68 |
| 2020-06-19 | -11.46 |
| 2020-06-18 | -13.23 |
| 2020-06-17 | -13.68 |
| 2020-06-16 | -13.23 |
| 2020-06-15 | -13.46 |
| 2020-06-12 | -15.01 |
| 2020-06-11 | -14.12 |
| 2020-06-10 | -10.58 |
| 2020-06-09 | -10.80 |
| 2020-06-08 | -14.78 |
| 2020-06-05 | -15.01 |
| 2020-06-04 | -17.88 |
| 2020-06-03 | -14.78 |
| 2020-06-02 | -12.57 |
| 2020-06-01 | -12.57 |
| 2020-05-29 | -15.23 |
| 2020-05-28 | -14.56 |
| 2020-05-27 | -18.77 |
| 2020-05-26 | -17.00 |
| 2020-05-25 | -16.33 |
| 2020-05-22 | -18.55 |
| 2020-05-21 | -13.23 |
| 2020-05-20 | -11.69 |
| 2020-05-19 | -11.24 |
| 2020-05-18 | -7.48 |
| 2020-05-15 | -10.80 |
| 2020-05-14 | -8.14 |
| 2020-05-13 | -8.36 |
| 2020-05-12 | -5.27 |
| 2020-05-11 | -3.94 |
| 2020-05-08 | -2.61 |
| 2020-05-07 | -2.83 |
| 2020-05-06 | -1.06 |
| 2020-05-05 | 10.23 |
| 2020-05-04 | 8.46 |
| 2020-04-29 | 12.66 |
| 2020-04-28 | 13.11 |
| 2020-04-27 | 10.89 |
| 2020-04-24 | 12.22 |
| 2020-04-23 | 15.32 |
| 2020-04-22 | 8.01 |
| 2020-04-21 | 8.24 |
| 2020-04-20 | 6.24 |
| 2020-04-17 | 3.59 |
| 2020-04-16 | 0.49 |
| 2020-04-15 | -1.28 |
| 2020-04-14 | 2.48 |
| 2020-04-09 | 0.49 |
| 2020-04-08 | 0.27 |
| 2020-04-07 | -3.50 |
| 2020-04-06 | -5.04 |
| 2020-04-03 | -11.46 |
| 2020-04-02 | -6.37 |
| 2020-04-01 | -9.47 |
| 2020-03-31 | -7.70 |
| 2020-03-30 | -18.55 |
| 2020-03-27 | -21.20 |
| 2020-03-26 | -24.74 |
| 2020-03-25 | -29.61 |
| 2020-03-24 | -32.71 |
| 2020-03-23 | -32.93 |
| 2020-03-20 | -26.29 |
| 2020-03-19 | -23.19 |
| 2020-03-18 | -19.65 |
| 2020-03-17 | -13.90 |
| 2020-03-16 | -18.10 |
| 2020-03-13 | -15.01 |
| 2020-03-12 | -10.36 |
| 2020-03-11 | -11.46 |
| 2020-03-10 | -25.19 |
| 2020-03-09 | -25.41 |
| 2020-03-06 | -30.94 |
| 2020-03-05 | -30.72 |
| 2020-03-04 | -31.83 |
| 2020-03-03 | -30.28 |
| 2020-03-02 | -29.61 |
| 2020-02-28 | -32.71 |
| 2020-02-27 | -30.50 |
| 2020-02-26 | -30.06 |
| 2020-02-25 | -28.73 |
| 2020-02-24 | -25.85 |
| 2020-02-21 | -22.75 |
| 2020-02-20 | -22.09 |
| 2020-02-19 | -22.97 |
| 2020-02-18 | -22.75 |
| 2020-02-17 | -22.75 |
| 2020-02-14 | -24.97 |
| 2020-02-13 | -23.86 |
| 2020-02-12 | -24.30 |
| 2020-02-11 | -25.41 |
| 2020-02-10 | -25.41 |
| 2020-02-07 | -24.74 |
| 2020-02-06 | -23.86 |
| 2020-02-05 | -25.63 |
| 2020-02-04 | -27.40 |
| 2020-02-03 | -28.06 |
| 2020-01-31 | -24.30 |
| 2020-01-30 | -32.05 |
| 2020-01-29 | -28.95 |
| 2020-01-24 | -25.41 |
| 2020-01-23 | -23.86 |
| 2020-01-22 | -21.87 |
| 2020-01-21 | -21.87 |
| 2020-01-20 | -17.22 |
| 2020-01-17 | -16.78 |
| 2020-01-16 | -15.45 |
| 2020-01-15 | -15.89 |
| 2020-01-14 | -16.11 |
| 2020-01-13 | -16.33 |
| 2020-01-10 | -17.22 |
| 2020-01-09 | -17.44 |
| 2020-01-08 | -19.21 |
| 2020-01-07 | -17.00 |
| 2020-01-06 | -17.00 |
| 2020-01-03 | -18.33 |
| 2020-01-02 | -14.56 |
| 2019-12-31 | -18.55 |
| 2019-12-30 | -18.10 |
| 2019-12-27 | -18.99 |
| 2019-12-24 | -22.31 |
| 2019-12-23 | -22.53 |
| 2019-12-20 | -19.65 |
| 2019-12-19 | -18.77 |
| 2019-12-18 | -19.87 |
| 2019-12-17 | -21.87 |
| 2019-12-16 | -20.54 |
| 2019-12-13 | -24.97 |
| 2019-12-12 | -26.51 |
| 2019-12-11 | -26.29 |
| 2019-12-10 | -26.07 |
| 2019-12-09 | -26.29 |
| 2019-12-06 | -25.85 |
| 2019-12-05 | -30.28 |
| 2019-12-04 | -31.16 |
| 2019-12-03 | -29.17 |
| 2019-12-02 | -28.95 |
| 2019-11-29 | -28.51 |
| 2019-11-28 | -26.51 |
| 2019-11-27 | -25.63 |
| 2019-11-26 | -25.85 |
| 2019-11-25 | -26.29 |
| 2019-11-22 | -27.40 |
| 2019-11-21 | -28.51 |
| 2019-11-20 | -27.84 |
| 2019-11-19 | -27.40 |
| 2019-11-18 | -28.29 |
| 2019-11-15 | -27.40 |
| 2019-11-14 | -27.62 |
| 2019-11-13 | -26.96 |
| 2019-11-12 | -25.63 |
| 2019-11-11 | -26.74 |
| 2019-11-08 | -23.64 |
| 2019-11-07 | -25.19 |
| 2019-11-06 | -24.74 |
| 2019-11-05 | -23.86 |
| 2019-11-04 | -26.74 |
| 2019-11-01 | -25.41 |
| 2019-10-31 | -25.19 |
| 2019-10-30 | -21.65 |
| 2019-10-29 | -20.32 |
| 2019-10-28 | -17.66 |
| 2019-10-25 | -20.54 |
| 2019-10-24 | -20.32 |
| 2019-10-23 | -19.43 |
| 2019-10-22 | -21.87 |
| 2019-10-21 | -20.76 |
| 2019-10-18 | -21.87 |
| 2019-10-17 | -20.98 |
| 2019-10-16 | -20.54 |
| 2019-10-15 | -14.78 |
| 2019-10-14 | -9.91 |
| 2019-10-11 | -14.56 |
| 2019-10-10 | -22.31 |
| 2019-10-09 | -28.51 |
| 2019-10-08 | -28.29 |
| 2019-10-04 | -26.74 |
| 2019-10-03 | -28.06 |
| 2019-10-02 | -30.72 |
| 2019-09-30 | -23.19 |
| 2019-09-27 | -2.61 |
| 2019-09-26 | -2.61 |
| 2019-09-25 | -2.61 |
| 2019-09-24 | -7.26 |
| 2019-09-23 | -5.93 |
| 2019-09-20 | -4.60 |
| 2019-09-19 | -2.61 |
| 2019-09-18 | -0.18 |
| 2019-09-17 | 1.60 |
| 2019-09-16 | -4.82 |
| 2019-09-13 | -3.50 |
| 2019-09-12 | -5.27 |
| 2019-09-11 | -4.82 |
| 2019-09-10 | -5.27 |
| 2019-09-09 | -4.16 |
| 2019-09-06 | -4.16 |
| 2019-09-05 | -4.38 |
| 2019-09-04 | -4.60 |
| 2019-09-03 | -6.82 |
| 2019-09-02 | -3.05 |
| 2019-08-30 | -1.72 |
| 2019-08-29 | -1.28 |
| 2019-08-28 | -1.95 |
| 2019-08-27 | 0.71 |
| 2019-08-26 | -2.83 |
| 2019-08-23 | -1.50 |
| 2019-08-22 | -4.16 |
| 2019-08-21 | -8.14 |
| 2019-08-20 | -10.80 |
| 2019-08-19 | -12.57 |
| 2019-08-16 | -14.34 |
| 2019-08-15 | -13.68 |
| 2019-08-14 | -12.13 |
| 2019-08-13 | -12.57 |
| 2019-08-12 | -11.24 |
| 2019-08-09 | -9.69 |
| 2019-08-08 | -7.92 |
| 2019-08-07 | -9.25 |
| 2019-08-06 | -12.57 |
| 2019-08-05 | -11.46 |
| 2019-08-02 | -5.27 |
| 2019-08-01 | -1.72 |
| 2019-07-31 | -0.40 |
| 2019-07-30 | -0.40 |
| 2019-07-29 | -0.40 |
| 2019-07-26 | -0.40 |
| 2019-07-25 | 1.37 |
| 2019-07-24 | 1.60 |
| 2019-07-23 | 2.04 |
| 2019-07-22 | 2.48 |
| 2019-07-19 | 3.37 |
| 2019-07-18 | 0.49 |
| 2019-07-17 | 2.04 |
| 2019-07-16 | 1.60 |
| 2019-07-15 | -0.84 |
| 2019-07-12 | -3.94 |
| 2019-07-11 | -2.83 |
| 2019-07-10 | -2.61 |
| 2019-07-09 | -3.72 |
| 2019-07-08 | -3.05 |
| 2019-07-05 | 1.15 |
| 2019-07-04 | 0.93 |
| 2019-07-03 | 0.71 |
| 2019-07-02 | -0.84 |
| 2019-06-28 | 2.26 |
| 2019-06-27 | 4.47 |
| 2019-06-26 | 3.37 |
| 2019-06-25 | 3.37 |
| 2019-06-24 | 4.92 |
| 2019-06-21 | 0.27 |
| 2019-06-20 | -1.50 |
| 2019-06-19 | -2.17 |
| 2019-06-18 | -3.72 |
| 2019-06-17 | -5.71 |
| 2019-06-14 | -6.82 |
| 2019-06-13 | -7.70 |
| 2019-06-12 | -5.99 |
| 2019-06-11 | -6.21 |
| 2019-06-10 | -6.65 |
| 2019-06-06 | -9.73 |
| 2019-06-05 | -9.73 |
| 2019-06-04 | -10.83 |
| 2019-06-03 | -8.63 |
| 2019-05-31 | -9.73 |
| 2019-05-30 | -9.29 |
| 2019-05-29 | -9.73 |
| 2019-05-28 | -8.63 |
| 2019-05-27 | -10.61 |
| 2019-05-24 | -11.94 |
| 2019-05-23 | -11.05 |
| 2019-05-22 | -11.05 |
| 2019-05-21 | -10.61 |
| 2019-05-20 | -11.50 |
| 2019-05-17 | -6.65 |
| 2019-05-16 | -5.99 |
| 2019-05-15 | -5.11 |
| 2019-05-14 | -4.45 |
| 2019-05-10 | -1.37 |
| 2019-05-09 | -4.67 |
| 2019-05-08 | 1.93 |
| 2019-05-07 | 6.12 |
| 2019-05-06 | 5.46 |
| 2019-05-03 | 14.48 |
| 2019-05-02 | 12.50 |
| 2019-04-30 | 11.62 |
| 2019-04-29 | 12.72 |
| 2019-04-26 | 11.84 |
| 2019-04-25 | 12.28 |
| 2019-04-24 | 17.57 |
| 2019-04-23 | 14.04 |
| 2019-04-18 | 12.94 |
| 2019-04-17 | 11.62 |
| 2019-04-16 | 12.06 |
| 2019-04-15 | 13.60 |
| 2019-04-12 | 13.38 |
| 2019-04-11 | 10.74 |
| 2019-04-10 | 14.48 |
| 2019-04-09 | 10.08 |
| 2019-04-08 | 4.14 |
| 2019-04-04 | 9.20 |
| 2019-04-03 | 8.32 |
| 2019-04-02 | 1.93 |
| 2019-04-01 | 0.39 |
| 2019-03-29 | -0.93 |
| 2019-03-28 | -0.93 |
| 2019-03-27 | -3.57 |
| 2019-03-26 | -3.79 |
| 2019-03-25 | -3.57 |
| 2019-03-22 | -0.27 |
| 2019-03-21 | 0.17 |
| 2019-03-20 | -1.81 |
| 2019-03-19 | -1.81 |
| 2019-03-18 | -2.03 |
| 2019-03-15 | -4.89 |
| 2019-03-14 | -5.99 |
| 2019-03-13 | -3.79 |
| 2019-03-12 | -1.81 |
| 2019-03-11 | -3.35 |
| 2019-03-08 | -5.99 |
| 2019-03-07 | -0.93 |
| 2019-03-06 | 1.05 |
| 2019-03-05 | 4.80 |
| 2019-03-04 | 4.14 |
| 2019-03-01 | 4.36 |
| 2019-02-28 | 1.71 |
| 2019-02-27 | 3.04 |
| 2019-02-26 | 3.04 |
| 2019-02-25 | 7.00 |
| 2019-02-22 | 2.60 |
| 2019-02-21 | 1.27 |
| 2019-02-20 | -0.93 |
| 2019-02-19 | -3.13 |
| 2019-02-18 | -2.47 |
| 2019-02-15 | -2.69 |
| 2019-02-14 | -2.25 |
| 2019-02-13 | -3.57 |
| 2019-02-12 | -4.23 |
| 2019-02-11 | -4.23 |
| 2019-02-08 | -4.45 |
| 2019-02-04 | -4.01 |
| 2019-02-01 | -2.91 |
| 2019-01-31 | -2.25 |
| 2019-01-30 | -4.45 |
| 2019-01-29 | -6.21 |
| 2019-01-28 | -5.77 |
| 2019-01-25 | -4.89 |
| 2019-01-24 | -5.99 |
| 2019-01-23 | -7.31 |
| 2019-01-22 | -8.19 |
| 2019-01-21 | -6.65 |
| 2019-01-18 | -10.39 |
| 2019-01-17 | -10.61 |
| 2019-01-16 | -8.41 |
| 2019-01-15 | -8.41 |
| 2019-01-14 | -10.17 |
| 2019-01-11 | -11.28 |
| 2019-01-10 | -11.05 |
| 2019-01-09 | -10.83 |
| 2019-01-08 | -12.16 |
| 2019-01-07 | -11.94 |
| 2019-01-04 | -15.68 |
| 2019-01-03 | -18.10 |
| 2019-01-02 | -16.34 |
| 2018-12-31 | -13.92 |
| 2018-12-28 | -13.92 |
| 2018-12-27 | -17.88 |
| 2018-12-24 | -17.88 |
| 2018-12-21 | -16.56 |
| 2018-12-20 | -12.60 |
| 2018-12-19 | -11.05 |
| 2018-12-18 | -13.70 |
| 2018-12-17 | -11.28 |
| 2018-12-14 | -8.63 |
| 2018-12-13 | -7.97 |
| 2018-12-12 | -6.43 |
| 2018-12-11 | -7.75 |
| 2018-12-10 | -10.83 |
| 2018-12-07 | -7.09 |
| 2018-12-06 | -5.33 |
| 2018-12-05 | -2.69 |
| 2018-12-04 | -1.37 |
| 2018-12-03 | -2.69 |
| 2018-11-30 | -6.87 |
| 2018-11-29 | -12.16 |
| 2018-11-28 | -10.61 |
| 2018-11-27 | -13.48 |
| 2018-11-26 | -14.14 |
| 2018-11-23 | -14.36 |
| 2018-11-22 | -10.61 |
| 2018-11-21 | -9.07 |
| 2018-11-20 | -6.87 |
| 2018-11-19 | -4.01 |
| 2018-11-16 | -5.33 |
| 2018-11-15 | -7.09 |
| 2018-11-14 | -7.75 |
| 2018-11-13 | -2.91 |
| 2018-11-12 | -5.33 |
| 2018-11-09 | -6.65 |
| 2018-11-08 | -3.35 |
| 2018-11-07 | -2.47 |
| 2018-11-06 | -2.03 |
| 2018-11-05 | -6.21 |
| 2018-11-02 | -1.37 |
| 2018-11-01 | -4.67 |
| 2018-10-31 | -5.55 |
| 2018-10-30 | -3.35 |
| 2018-10-29 | -4.89 |
| 2018-10-26 | -3.79 |
| 2018-10-25 | -4.23 |
| 2018-10-24 | -8.63 |
| 2018-10-23 | -9.51 |
| 2018-10-22 | -6.21 |
| 2018-10-19 | -9.51 |
| 2018-10-18 | -10.17 |
| 2018-10-16 | -5.55 |
| 2018-10-15 | -6.21 |
| 2018-10-12 | -7.97 |
| 2018-10-11 | -9.73 |
| 2018-10-10 | -4.45 |
| 2018-10-09 | -3.35 |
| 2018-10-08 | -7.31 |
| 2018-10-05 | -13.70 |
| 2018-10-04 | -14.36 |
| 2018-10-03 | -17.00 |
| 2018-10-02 | -17.22 |
| 2018-09-28 | -14.36 |
| 2018-09-27 | -18.54 |
| 2018-09-26 | -18.10 |
| 2018-09-24 | -16.56 |
| 2018-09-21 | -14.80 |
| 2018-09-20 | -15.68 |
| 2018-09-19 | -17.44 |
| 2018-09-18 | -19.64 |
| 2018-09-17 | -20.30 |
| 2018-09-14 | -16.78 |
| 2018-09-13 | -18.54 |
| 2018-09-12 | -25.15 |
| 2018-09-11 | -25.15 |
| 2018-09-10 | -25.59 |
| 2018-09-07 | -24.26 |
| 2018-09-06 | -23.82 |
| 2018-09-05 | -23.82 |
| 2018-09-04 | -23.82 |
| 2018-09-03 | -26.03 |
| 2018-08-31 | -24.48 |
| 2018-08-30 | -22.94 |
| 2018-08-29 | -22.06 |
| 2018-08-28 | -22.06 |
| 2018-08-27 | -22.50 |
| 2018-08-24 | -22.50 |
| 2018-08-23 | -21.40 |
| 2018-08-22 | -22.72 |
| 2018-08-21 | -22.28 |
| 2018-08-20 | -23.16 |
| 2018-08-17 | -25.81 |
| 2018-08-16 | -24.04 |
| 2018-08-15 | -24.48 |
| 2018-08-14 | -22.94 |
| 2018-08-13 | -21.84 |
| 2018-08-10 | -18.10 |
| 2018-08-09 | -18.10 |
| 2018-08-08 | -18.76 |
| 2018-08-07 | -22.94 |
| 2018-08-06 | -24.26 |
| 2018-08-03 | -23.38 |
| 2018-08-02 | -24.48 |
| 2018-08-01 | -22.72 |
| 2018-07-31 | -24.93 |
| 2018-07-30 | -24.93 |
| 2018-07-27 | -23.82 |
| 2018-07-26 | -21.84 |
| 2018-07-25 | -23.38 |
| 2018-07-24 | -22.94 |
| 2018-07-23 | -23.82 |
| 2018-07-20 | -25.81 |
| 2018-07-19 | -26.03 |
| 2018-07-18 | -25.81 |
| 2018-07-17 | -25.37 |
| 2018-07-16 | -24.93 |
| 2018-07-13 | -24.26 |
| 2018-07-12 | -24.03 |
| 2018-07-11 | -24.47 |
| 2018-07-10 | -22.09 |
| 2018-07-09 | -21.44 |
| 2018-07-06 | -24.03 |
| 2018-07-05 | -23.17 |
| 2018-07-04 | -22.30 |
| 2018-07-03 | -20.79 |
| 2018-06-29 | -18.19 |
| 2018-06-28 | -21.87 |
| 2018-06-27 | -21.22 |
| 2018-06-26 | -18.62 |
| 2018-06-25 | -16.67 |
| 2018-06-22 | -15.59 |
| 2018-06-21 | -16.24 |
| 2018-06-20 | -15.16 |
| 2018-06-19 | -14.73 |
| 2018-06-15 | -9.10 |
| 2018-06-14 | -6.50 |
| 2018-06-13 | -5.85 |
| 2018-06-12 | -1.96 |
| 2018-06-11 | -4.99 |
| 2018-06-08 | -5.20 |
| 2018-06-07 | -4.12 |
| 2018-06-06 | -2.61 |
| 2018-06-05 | -4.55 |
| 2018-06-04 | -3.26 |
| 2018-06-01 | -3.47 |
| 2018-05-31 | -3.91 |
| 2018-05-30 | -1.31 |
| 2018-05-29 | 0.42 |
| 2018-05-28 | -1.52 |
| 2018-05-25 | -6.29 |
| 2018-05-24 | -4.99 |
| 2018-05-23 | -3.47 |
| 2018-05-21 | -1.74 |
| 2018-05-18 | -9.75 |
| 2018-05-17 | -11.70 |
| 2018-05-16 | -11.05 |
| 2018-05-15 | -9.75 |
| 2018-05-14 | -12.13 |
| 2018-05-11 | -12.78 |
| 2018-05-10 | -13.64 |
| 2018-05-09 | -14.94 |
| 2018-05-08 | -15.38 |
| 2018-05-07 | -16.03 |
| 2018-05-04 | -16.89 |
| 2018-05-03 | -17.97 |
| 2018-05-02 | -17.54 |
| 2018-04-30 | -15.81 |
| 2018-04-27 | -12.13 |
| 2018-04-26 | -12.13 |
| 2018-04-25 | -12.78 |
| 2018-04-24 | -12.35 |
| 2018-04-23 | -13.21 |
| 2018-04-20 | -13.86 |
| 2018-04-19 | -14.29 |
| 2018-04-18 | -15.81 |
| 2018-04-17 | -14.73 |
| 2018-04-16 | -14.73 |
| 2018-04-13 | -14.29 |
| 2018-04-12 | -15.38 |
| 2018-04-11 | -14.08 |
| 2018-04-10 | -15.59 |
| 2018-04-09 | -15.38 |
| 2018-04-06 | -14.94 |
| 2018-04-04 | -14.51 |
| 2018-04-03 | -14.51 |
| 2018-03-29 | -12.56 |
| 2018-03-28 | -12.35 |
| 2018-03-27 | -11.26 |
| 2018-03-26 | -9.97 |
| 2018-03-23 | -9.53 |
| 2018-03-22 | -7.37 |
| 2018-03-21 | -7.37 |
| 2018-03-20 | -7.15 |
| 2018-03-19 | -7.58 |
| 2018-03-16 | -7.15 |
| 2018-03-15 | -6.94 |
| 2018-03-14 | -6.07 |
| 2018-03-13 | -5.85 |
| 2018-03-12 | -6.50 |
| 2018-03-09 | -6.94 |
| 2018-03-08 | -6.50 |
| 2018-03-07 | -7.58 |
| 2018-03-06 | -7.80 |
| 2018-03-05 | -9.75 |
| 2018-03-02 | -8.23 |
| 2018-03-01 | -8.23 |
| 2018-02-28 | -9.97 |
| 2018-02-27 | -7.15 |
| 2018-02-26 | -6.72 |
| 2018-02-23 | -6.72 |
| 2018-02-22 | -6.72 |
| 2018-02-21 | -7.37 |
| 2018-02-20 | -8.02 |
| 2018-02-15 | -9.32 |
| 2018-02-14 | -9.97 |
| 2018-02-13 | -9.53 |
| 2018-02-12 | -11.05 |
| 2018-02-09 | -10.83 |
| 2018-02-08 | -8.23 |
| 2018-02-07 | -7.37 |
| 2018-02-06 | -7.58 |
| 2018-02-05 | -4.34 |
| 2018-02-02 | -4.34 |
| 2018-02-01 | -5.85 |
| 2018-01-31 | -2.61 |
| 2018-01-30 | -2.82 |
| 2018-01-29 | -1.31 |
| 2018-01-26 | -1.09 |
| 2018-01-25 | -0.88 |
| 2018-01-24 | -1.74 |
| 2018-01-23 | -3.69 |
| 2018-01-22 | -3.91 |
| 2018-01-19 | -4.12 |
| 2018-01-18 | -5.20 |
| 2018-01-17 | -6.07 |
| 2018-01-16 | -6.72 |
| 2018-01-15 | -8.23 |
| 2018-01-12 | -5.85 |
| 2018-01-11 | -6.29 |
| 2018-01-10 | -4.99 |
| 2018-01-09 | -6.29 |
| 2018-01-08 | -4.99 |
| 2018-01-05 | -5.64 |
| 2018-01-04 | -5.85 |
| 2018-01-03 | -5.85 |
| 2018-01-02 | -6.07 |
| 2017-12-29 | -7.58 |
| 2017-12-28 | -8.45 |
| 2017-12-27 | -7.58 |
| 2017-12-22 | -8.23 |
| 2017-12-21 | -9.10 |
| 2017-12-20 | -9.10 |
| 2017-12-19 | -9.97 |
| 2017-12-18 | -10.18 |
| 2017-12-15 | -10.18 |
| 2017-12-14 | -10.40 |
| 2017-12-13 | -10.18 |
| 2017-12-12 | -12.56 |
| 2017-12-11 | -11.26 |
| 2017-12-08 | -12.56 |
| 2017-12-07 | -12.35 |
| 2017-12-06 | -11.48 |
| 2017-12-05 | -9.75 |
| 2017-12-04 | -9.10 |
| 2017-12-01 | -9.53 |
| 2017-11-30 | -9.75 |
| 2017-11-29 | -8.45 |
| 2017-11-28 | -8.45 |
| 2017-11-27 | -8.23 |
| 2017-11-24 | -6.94 |
| 2017-11-23 | -8.02 |
| 2017-11-22 | -8.02 |
| 2017-11-21 | -9.10 |
| 2017-11-20 | -9.53 |
| 2017-11-17 | -8.88 |
| 2017-11-16 | -8.02 |
| 2017-11-15 | -8.45 |
| 2017-11-14 | -7.15 |
| 2017-11-13 | -6.50 |
| 2017-11-10 | -4.99 |
| 2017-11-09 | -4.99 |
| 2017-11-08 | -4.77 |
| 2017-11-07 | -3.69 |
| 2017-11-06 | -5.42 |
| 2017-11-03 | -4.99 |
| 2017-11-02 | -1.31 |
| 2017-11-01 | -1.96 |
| 2017-10-31 | -1.09 |
| 2017-10-30 | -1.09 |
| 2017-10-27 | -0.23 |
| 2017-10-26 | -2.17 |
| 2017-10-25 | -1.09 |
| 2017-10-24 | -1.09 |
| 2017-10-23 | -1.31 |
| 2017-10-20 | -4.99 |
| 2017-10-19 | -6.07 |
| 2017-10-18 | -4.55 |
| 2017-10-17 | -4.12 |
| 2017-10-16 | -4.55 |
| 2017-10-13 | -4.77 |
| 2017-10-12 | -5.42 |
| 2017-10-11 | -5.20 |
| 2017-10-10 | -5.64 |
| 2017-10-09 | -5.64 |
| 2017-10-06 | -5.85 |
| 2017-10-04 | -5.64 |
| 2017-10-03 | -6.07 |
| 2017-09-29 | -6.29 |
| 2017-09-28 | -6.72 |
| 2017-09-27 | -6.72 |
| 2017-09-26 | -6.50 |
| 2017-09-25 | -6.72 |
| 2017-09-22 | -4.99 |
| 2017-09-21 | -4.99 |
| 2017-09-20 | -5.20 |
| 2017-09-19 | -4.99 |
| 2017-09-18 | -4.77 |
| 2017-09-15 | -6.07 |
| 2017-09-14 | -5.64 |
| 2017-09-13 | -4.77 |
| 2017-09-12 | -3.69 |
| 2017-09-11 | -4.34 |
| 2017-09-08 | -5.42 |
| 2017-09-07 | -4.77 |
| 2017-09-06 | -5.64 |
| 2017-09-05 | -4.77 |
| 2017-09-04 | -3.91 |
| 2017-09-01 | -2.39 |
| 2017-08-31 | -3.26 |
| 2017-08-30 | -2.82 |
| 2017-08-29 | -3.69 |
| 2017-08-28 | -3.04 |
| 2017-08-25 | -3.91 |
| 2017-08-24 | -3.91 |
| 2017-08-22 | -3.69 |
| 2017-08-21 | -3.69 |
| 2017-08-18 | -3.47 |
| 2017-08-17 | -2.82 |
| 2017-08-16 | -3.47 |
| 2017-08-15 | -2.82 |
| 2017-08-14 | -3.47 |
| 2017-08-11 | -3.91 |
| 2017-08-10 | -0.66 |
| 2017-08-09 | 0.64 |
| 2017-08-08 | -0.01 |
| 2017-08-07 | 0.64 |
| 2017-08-04 | -1.52 |
| 2017-08-03 | -3.91 |
| 2017-08-02 | -4.34 |
| 2017-08-01 | -5.42 |
| 2017-07-31 | -4.77 |
| 2017-07-28 | -5.20 |
| 2017-07-27 | -4.77 |
| 2017-07-26 | -5.20 |
| 2017-07-25 | -6.29 |
| 2017-07-24 | -4.99 |
| 2017-07-21 | -6.29 |
| 2017-07-20 | -6.07 |
| 2017-07-19 | -5.85 |
| 2017-07-18 | -3.91 |
| 2017-07-17 | -3.26 |
| 2017-07-14 | -3.69 |
| 2017-07-13 | -3.47 |
| 2017-07-12 | -4.34 |
| 2017-07-11 | -3.04 |
| 2017-07-10 | -3.04 |
| 2017-07-07 | -3.69 |
| 2017-07-06 | -4.77 |
| 2017-07-05 | -4.77 |
| 2017-07-04 | -5.42 |
| 2017-07-03 | -4.77 |
| 2017-06-30 | -5.64 |
| 2017-06-29 | -6.72 |
| 2017-06-28 | -7.15 |
| 2017-06-27 | -6.29 |
| 2017-06-26 | -6.07 |
| 2017-06-23 | -6.94 |
| 2017-06-22 | -6.29 |
| 2017-06-21 | -6.07 |
| 2017-06-20 | -7.58 |
| 2017-06-19 | -7.37 |
| 2017-06-16 | -6.94 |
| 2017-06-15 | -9.06 |
| 2017-06-14 | -8.23 |
| 2017-06-13 | -8.65 |
| 2017-06-12 | -8.44 |
| 2017-06-09 | -8.65 |
| 2017-06-08 | -7.62 |
| 2017-06-07 | -8.85 |
| 2017-06-06 | -9.67 |
| 2017-06-05 | -9.47 |
| 2017-06-02 | -9.88 |
| 2017-06-01 | -9.67 |
| 2017-05-31 | -8.44 |
| 2017-05-29 | -9.47 |
| 2017-05-26 | -10.70 |
| 2017-05-25 | -11.11 |
| 2017-05-24 | -12.76 |
| 2017-05-23 | -12.55 |
| 2017-05-22 | -12.14 |
| 2017-05-19 | -12.55 |
| 2017-05-18 | -11.32 |
| 2017-05-17 | -10.70 |
| 2017-05-16 | -11.53 |
| 2017-05-15 | -12.14 |
| 2017-05-12 | -13.17 |
| 2017-05-11 | -13.17 |
| 2017-05-10 | -12.76 |
| 2017-05-09 | -12.14 |
| 2017-05-08 | -12.97 |
| 2017-05-05 | -13.58 |
| 2017-05-04 | -12.97 |
| 2017-05-02 | -12.14 |
| 2017-04-28 | -12.55 |
| 2017-04-27 | -12.14 |
| 2017-04-26 | -11.94 |
| 2017-04-25 | -12.35 |
| 2017-04-24 | -12.76 |
| 2017-04-21 | -12.35 |
| 2017-04-20 | -12.35 |
| 2017-04-19 | -12.97 |
| 2017-04-18 | -12.14 |
| 2017-04-13 | -10.50 |
| 2017-04-12 | -11.11 |
| 2017-04-11 | -11.53 |
| 2017-04-10 | -10.50 |
| 2017-04-07 | -10.29 |
| 2017-04-06 | -10.70 |
| 2017-04-05 | -10.50 |
| 2017-04-03 | -10.29 |
| 2017-03-31 | -9.67 |
| 2017-03-30 | -7.00 |
| 2017-03-29 | -3.71 |
| 2017-03-28 | -3.30 |
| 2017-03-27 | -5.56 |
| 2017-03-24 | -3.71 |
| 2017-03-23 | -4.12 |
| 2017-03-22 | -4.12 |
| 2017-03-21 | -1.65 |
| 2017-03-20 | -2.06 |
| 2017-03-17 | -2.06 |
| 2017-03-16 | -2.47 |
| 2017-03-15 | -3.50 |
| 2017-03-14 | -4.12 |
| 2017-03-13 | -3.50 |
| 2017-03-10 | -6.18 |
| 2017-03-09 | -5.15 |
| 2017-03-08 | -1.86 |
| 2017-03-07 | -3.30 |
| 2017-03-06 | -3.71 |
| 2017-03-03 | -4.32 |
| 2017-03-02 | -3.30 |
| 2017-03-01 | -2.27 |
| 2017-02-28 | -3.50 |
| 2017-02-27 | -2.27 |
| 2017-02-24 | -3.30 |
| 2017-02-23 | -1.24 |
| 2017-02-22 | -1.03 |
| 2017-02-21 | -6.18 |
| 2017-02-20 | -5.35 |
| 2017-02-17 | -7.21 |
| 2017-02-16 | -5.56 |
| 2017-02-15 | -5.15 |
| 2017-02-14 | -6.79 |
| 2017-02-13 | -5.35 |
| 2017-02-10 | -6.59 |
| 2017-02-09 | -6.38 |
| 2017-02-08 | -11.11 |
| 2017-02-07 | -12.35 |
| 2017-02-06 | -12.55 |
| 2017-02-03 | -12.76 |
| 2017-02-02 | -12.55 |
| 2017-02-01 | -12.76 |
| 2017-01-27 | -11.53 |
| 2017-01-26 | -11.94 |
| 2017-01-25 | -10.29 |
| 2017-01-24 | -9.47 |
| 2017-01-23 | -10.91 |
| 2017-01-20 | -10.50 |
| 2017-01-19 | -9.26 |
| 2017-01-18 | -8.65 |
| 2017-01-17 | -11.53 |
| 2017-01-16 | -11.73 |
| 2017-01-13 | -11.53 |
| 2017-01-12 | -11.73 |
| 2017-01-11 | -11.11 |
| 2017-01-10 | -10.09 |
| 2017-01-09 | -10.91 |
| 2017-01-06 | -8.03 |
| 2017-01-05 | -8.65 |
| 2017-01-04 | -9.47 |
| 2017-01-03 | -10.91 |
| 2016-12-30 | -10.91 |
| 2016-12-29 | -11.53 |
| 2016-12-28 | -11.73 |
| 2016-12-23 | -11.73 |
| 2016-12-22 | -12.14 |
| 2016-12-21 | -11.73 |
| 2016-12-20 | -11.32 |
| 2016-12-19 | -10.50 |
| 2016-12-16 | -10.29 |
| 2016-12-15 | -11.73 |
| 2016-12-14 | -10.70 |
| 2016-12-13 | -8.85 |
| 2016-12-12 | -10.29 |
| 2016-12-09 | -7.21 |
| 2016-12-08 | -8.03 |
| 2016-12-07 | -7.21 |
| 2016-12-06 | -7.41 |
| 2016-12-05 | -7.62 |
| 2016-12-02 | -6.38 |
| 2016-12-01 | -6.59 |
| 2016-11-30 | -6.18 |
| 2016-11-29 | -5.35 |
| 2016-11-28 | -7.00 |
| 2016-11-25 | -7.82 |
| 2016-11-24 | -8.03 |
| 2016-11-23 | -6.79 |
| 2016-11-22 | -4.74 |
| 2016-11-21 | -5.15 |
| 2016-11-18 | -5.56 |
| 2016-11-17 | -5.97 |
| 2016-11-16 | -8.23 |
| 2016-11-15 | -7.82 |
| 2016-11-14 | -8.44 |
| 2016-11-11 | -7.82 |
| 2016-11-10 | -8.03 |
| 2016-11-09 | -10.09 |
| 2016-11-08 | -9.67 |
| 2016-11-07 | -9.47 |
| 2016-11-04 | -11.32 |
| 2016-11-03 | -11.32 |
| 2016-11-02 | -12.55 |
| 2016-11-01 | -10.50 |
| 2016-10-31 | -11.73 |
| 2016-10-28 | -9.88 |
| 2016-10-27 | -9.88 |
| 2016-10-26 | -7.62 |
| 2016-10-25 | -5.35 |
| 2016-10-24 | -5.35 |
| 2016-10-20 | -4.94 |
| 2016-10-19 | -6.38 |
| 2016-10-18 | -3.71 |
| 2016-10-17 | -6.18 |
| 2016-10-14 | -7.41 |
| 2016-10-13 | -8.44 |
| 2016-10-12 | -7.21 |
| 2016-10-11 | -6.18 |
| 2016-10-07 | -4.53 |
| 2016-10-06 | -5.35 |
| 2016-10-05 | -8.65 |
| 2016-10-04 | -11.73 |
| 2016-10-03 | -13.17 |
| 2016-09-30 | -13.79 |
| 2016-09-29 | -12.35 |
| 2016-09-28 | -13.58 |
| 2016-09-27 | -12.14 |
| 2016-09-26 | -12.35 |
| 2016-09-23 | -10.09 |
| 2016-09-22 | -9.47 |
| 2016-09-21 | -10.29 |
| 2016-09-20 | -11.11 |
| 2016-09-19 | -10.50 |
| 2016-09-15 | -11.94 |
| 2016-09-14 | -11.94 |
| 2016-09-13 | -10.70 |
| 2016-09-12 | -10.09 |
| 2016-09-09 | -3.91 |
| 2016-09-08 | -7.00 |
| 2016-09-07 | -7.00 |
| 2016-09-06 | -8.85 |
| 2016-09-05 | -9.88 |
| 2016-09-02 | -11.11 |
| 2016-09-01 | -14.82 |
| 2016-08-31 | -15.23 |
| 2016-08-30 | -9.47 |
| 2016-08-29 | -9.88 |
| 2016-08-26 | -8.23 |
| 2016-08-25 | -9.67 |
| 2016-08-24 | -9.88 |
| 2016-08-23 | -8.03 |
| 2016-08-22 | -6.38 |
| 2016-08-19 | -4.53 |
| 2016-08-18 | -4.12 |
| 2016-08-17 | -4.12 |
| 2016-08-16 | -2.68 |
| 2016-08-15 | -1.44 |
| 2016-08-12 | -4.94 |
| 2016-08-11 | -5.56 |
| 2016-08-10 | -5.56 |
| 2016-08-09 | -4.53 |
| 2016-08-08 | -3.30 |
| 2016-08-05 | -5.97 |
| 2016-08-04 | -7.21 |
| 2016-08-03 | -6.59 |
| 2016-08-01 | -4.74 |
| 2016-07-29 | -9.67 |
| 2016-07-28 | -8.44 |
| 2016-07-27 | -10.09 |
| 2016-07-26 | -9.88 |
| 2016-07-25 | -9.47 |
| 2016-07-22 | -10.09 |
| 2016-07-21 | -9.67 |
| 2016-07-20 | -9.06 |
| 2016-07-19 | -8.44 |
| 2016-07-18 | -7.62 |
| 2016-07-15 | -6.59 |
| 2016-07-14 | -4.53 |
| 2016-07-13 | -5.35 |
| 2016-07-12 | -8.85 |
| 2016-07-11 | -9.67 |
| 2016-07-08 | -10.29 |
| 2016-07-07 | -11.11 |
| 2016-07-06 | -12.14 |
| 2016-07-05 | -8.65 |
| 2016-07-04 | -8.03 |
| 2016-06-30 | -10.09 |
| 2016-06-29 | -11.11 |
| 2016-06-28 | -12.76 |
| 2016-06-27 | -12.14 |
| 2016-06-24 | -11.32 |
| 2016-06-23 | -8.03 |
| 2016-06-22 | -8.85 |
| 2016-06-21 | -8.85 |
| 2016-06-20 | -9.26 |
| 2016-06-17 | -8.85 |
| 2016-06-16 | -9.47 |
| 2016-06-15 | -8.44 |
| 2016-06-14 | -8.65 |
| 2016-06-13 | -8.03 |
| 2016-06-10 | -2.68 |
| 2016-06-08 | 0.20 |
| 2016-06-07 | 1.64 |
| 2016-06-06 | -4.74 |
| 2016-06-03 | -3.30 |
| 2016-06-02 | -3.50 |
| 2016-06-01 | -2.88 |
| 2016-05-31 | -2.24 |
| 2016-05-30 | -2.84 |
| 2016-05-27 | -1.64 |
| 2016-05-26 | -3.44 |
| 2016-05-25 | -3.24 |
| 2016-05-24 | -3.64 |
| 2016-05-23 | -1.43 |
| 2016-05-20 | -0.83 |
| 2016-05-19 | -0.43 |
| 2016-05-18 | 0.57 |
| 2016-05-17 | 1.18 |
| 2016-05-16 | 1.58 |
| 2016-05-13 | 1.78 |
| 2016-05-12 | 4.39 |
| 2016-05-11 | 2.78 |
| 2016-05-10 | 3.38 |
| 2016-05-09 | 1.18 |
| 2016-05-06 | 6.39 |
| 2016-05-05 | 9.00 |
| 2016-05-04 | 9.81 |
| 2016-05-03 | 9.20 |
| 2016-04-29 | 11.01 |
| 2016-04-28 | 13.22 |
| 2016-04-27 | 11.41 |
| 2016-04-26 | 10.81 |
| 2016-04-25 | 12.42 |
| 2016-04-22 | 11.61 |
| 2016-04-21 | 12.62 |
| 2016-04-20 | 11.81 |
| 2016-04-19 | 10.41 |
| 2016-04-18 | 11.01 |
| 2016-04-15 | 13.22 |
| 2016-04-14 | 13.42 |
| 2016-04-13 | 13.82 |
| 2016-04-12 | 7.40 |
| 2016-04-11 | 6.39 |
| 2016-04-08 | 5.19 |
| 2016-04-07 | 3.78 |
| 2016-04-06 | 4.79 |
| 2016-04-05 | 5.79 |
| 2016-04-01 | 1.18 |
| 2016-03-31 | 2.98 |
| 2016-03-30 | -0.63 |
| 2016-03-29 | -4.65 |
| 2016-03-24 | -5.65 |
| 2016-03-23 | -0.63 |
| 2016-03-22 | -0.23 |
| 2016-03-21 | -0.43 |
| 2016-03-18 | -1.84 |
| 2016-03-17 | -1.64 |
| 2016-03-16 | -4.04 |
| 2016-03-15 | -2.44 |
| 2016-03-14 | -0.83 |
| 2016-03-11 | -1.43 |
| 2016-03-10 | -3.24 |
| 2016-03-09 | -4.24 |
| 2016-03-08 | -1.43 |
| 2016-03-07 | 0.37 |
| 2016-03-04 | 2.78 |
| 2016-03-03 | -2.24 |
| 2016-03-02 | -0.23 |
| 2016-03-01 | -5.45 |
| 2016-02-29 | -7.86 |
| 2016-02-26 | -6.05 |
| 2016-02-25 | -6.05 |
| 2016-02-24 | -3.64 |
| 2016-02-23 | -2.04 |
| 2016-02-22 | -0.43 |
| 2016-02-19 | -2.44 |
| 2016-02-18 | -4.24 |
| 2016-02-17 | -6.25 |
| 2016-02-16 | -7.06 |
| 2016-02-15 | -11.67 |
| 2016-02-12 | -14.08 |
| 2016-02-11 | -13.28 |
| 2016-02-05 | -4.85 |
| 2016-02-04 | -4.85 |
| 2016-02-03 | -10.27 |
| 2016-02-02 | -5.85 |
| 2016-02-01 | -6.25 |
| 2016-01-29 | -2.64 |
| 2016-01-28 | -5.85 |
| 2016-01-27 | -3.84 |
| 2016-01-26 | -2.24 |
| 2016-01-25 | 2.18 |
| 2016-01-22 | 3.18 |
| 2016-01-21 | -2.84 |
| 2016-01-20 | 2.98 |
| 2016-01-19 | 6.39 |
| 2016-01-18 | -1.64 |
| 2016-01-15 | -2.04 |
| 2016-01-14 | 2.38 |
| 2016-01-13 | -3.24 |
| 2016-01-12 | -6.85 |
| 2016-01-11 | -6.85 |
| 2016-01-08 | -6.05 |
| 2016-01-07 | -4.24 |
| 2016-01-06 | -3.64 |
| 2016-01-05 | -4.65 |
| 2016-01-04 | -6.05 |
| 2015-12-31 | 3.38 |
| 2015-12-30 | 3.18 |
| 2015-12-29 | 3.99 |
| 2015-12-28 | 5.79 |
| 2015-12-24 | 6.39 |
| 2015-12-23 | 9.20 |
| 2015-12-22 | 9.81 |
| 2015-12-21 | 10.21 |
| 2015-12-18 | 14.83 |
| 2015-12-17 | 14.63 |
| 2015-12-16 | 18.24 |
| 2015-12-15 | 16.03 |
| 2015-12-14 | 19.24 |
| 2015-12-11 | 10.21 |
| 2015-12-10 | 10.21 |
| 2015-12-09 | 10.21 |
| 2015-12-08 | 10.21 |
| 2015-12-07 | 10.21 |
| 2015-12-04 | 10.21 |
| 2015-12-03 | 10.21 |
| 2015-12-02 | 10.21 |
| 2015-12-01 | 10.21 |
| 2015-11-30 | 10.21 |
| 2015-11-27 | 10.21 |
| 2015-11-26 | 10.21 |
| 2015-11-25 | 10.21 |
| 2015-11-24 | 10.21 |
| 2015-11-23 | 10.21 |
| 2015-11-20 | 10.21 |
| 2015-11-19 | 10.21 |
| 2015-11-18 | 10.21 |
| 2015-11-17 | 10.21 |
| 2015-11-16 | 10.21 |
| 2015-11-13 | 10.21 |
| 2015-11-12 | 10.21 |
| 2015-11-11 | 10.21 |
| 2015-11-10 | 10.21 |
| 2015-11-09 | 10.21 |
| 2015-11-06 | 10.21 |
| 2015-11-05 | 10.21 |
| 2015-11-04 | 10.21 |
| 2015-11-03 | 10.21 |
| 2015-11-02 | 10.21 |
| 2015-10-30 | 10.21 |
| 2015-10-29 | 10.21 |
| 2015-10-28 | 10.21 |
| 2015-10-27 | 10.21 |
| 2015-10-26 | 10.21 |
| 2015-10-23 | 10.21 |
| 2015-10-22 | 10.21 |
| 2015-10-20 | 10.21 |
| 2015-10-19 | 10.21 |
| 2015-10-16 | 10.21 |
| 2015-10-15 | 10.21 |
| 2015-10-14 | 10.21 |
| 2015-10-13 | 10.21 |
| 2015-10-12 | 10.21 |
| 2015-10-09 | 10.21 |
| 2015-10-08 | 10.21 |
| 2015-10-07 | 10.21 |
| 2015-10-06 | 10.21 |
| 2015-10-05 | 10.21 |
| 2015-10-02 | 10.21 |
| 2015-09-30 | 10.21 |
| 2015-09-29 | 10.21 |
| 2015-09-25 | 10.21 |
| 2015-09-24 | 10.21 |
| 2015-09-23 | 10.21 |
| 2015-09-22 | 10.21 |
| 2015-09-21 | 10.21 |
| 2015-09-18 | 10.21 |
| 2015-09-17 | 10.21 |
| 2015-09-16 | 10.21 |
| 2015-09-15 | 10.21 |
| 2015-09-14 | 10.21 |
| 2015-09-11 | 10.21 |
| 2015-09-10 | 10.21 |
| 2015-09-09 | 10.21 |
| 2015-09-08 | 10.21 |
| 2015-09-07 | 10.21 |
| 2015-09-04 | 10.21 |
| 2015-09-02 | 10.21 |
| 2015-09-01 | 10.21 |
| 2015-08-31 | 10.21 |
| 2015-08-28 | 10.21 |
| 2015-08-27 | 10.21 |
| 2015-08-26 | 10.21 |
| 2015-08-25 | 10.21 |
| 2015-08-24 | 10.21 |
| 2015-08-21 | 10.21 |
| 2015-08-20 | 10.21 |
| 2015-08-19 | 10.21 |
| 2015-08-18 | 10.21 |
| 2015-08-17 | 10.21 |
| 2015-08-14 | 10.21 |
| 2015-08-13 | 10.21 |
| 2015-08-12 | 10.21 |
| 2015-08-11 | 10.21 |
| 2015-08-10 | 10.21 |
| 2015-08-07 | 10.21 |
| 2015-08-06 | -2.04 |
| 2015-08-05 | -6.45 |
| 2015-08-04 | -7.46 |
| 2015-08-03 | -10.67 |
| 2015-07-31 | -5.45 |
| 2015-07-30 | -3.44 |
| 2015-07-29 | -1.84 |
| 2015-07-28 | -6.05 |
| 2015-07-27 | -4.65 |
| 2015-07-24 | 6.39 |
| 2015-07-23 | 7.00 |
| 2015-07-22 | 4.99 |
| 2015-07-21 | 6.39 |
| 2015-07-20 | 5.79 |
| 2015-07-17 | 4.79 |
| 2015-07-16 | 2.38 |
| 2015-07-15 | 0.37 |
| 2015-07-14 | 2.98 |
| 2015-07-13 | 4.59 |
| 2015-07-10 | -1.03 |
| 2015-07-09 | -5.85 |
| 2015-07-08 | -12.68 |
| 2015-07-07 | -6.85 |
| 2015-07-06 | 1.58 |
| 2015-07-03 | 10.41 |
| 2015-07-02 | 16.63 |
| 2015-06-30 | 17.84 |
| 2015-06-29 | 15.43 |
| 2015-06-26 | 16.43 |
| 2015-06-25 | 20.85 |
| 2015-06-24 | 16.43 |
| 2015-06-23 | 15.67 |
| 2015-06-22 | 15.27 |
| 2015-06-19 | 14.27 |
| 2015-06-18 | 15.67 |
| 2015-06-17 | 15.47 |
| 2015-06-16 | 10.68 |
| 2015-06-15 | 15.47 |
| 2015-06-12 | 16.86 |
| 2015-06-11 | 9.69 |
| 2015-06-10 | 9.88 |
| 2015-06-09 | 11.88 |
| 2015-06-08 | 17.66 |
| 2015-06-05 | 15.67 |
| 2015-06-04 | 17.26 |
| 2015-06-03 | 20.65 |
| 2015-06-02 | 22.85 |
| 2015-06-01 | 22.25 |
| 2015-05-29 | 22.25 |
| 2015-05-28 | 25.24 |
| 2015-05-27 | 29.43 |
| 2015-05-26 | 29.63 |
| 2015-05-22 | 29.83 |
| 2015-05-21 | 30.03 |
| 2015-05-20 | 24.44 |
| 2015-05-19 | 24.44 |
| 2015-05-18 | 21.65 |
| 2015-05-15 | 20.85 |
| 2015-05-14 | 22.05 |
| 2015-05-13 | 20.65 |
| 2015-05-12 | 19.26 |
| 2015-05-11 | 21.45 |
| 2015-05-08 | 21.65 |
| 2015-05-07 | 14.67 |
| 2015-05-06 | 17.06 |
| 2015-05-05 | 22.05 |
| 2015-05-04 | 27.23 |
| 2015-04-30 | 29.83 |
| 2015-04-29 | 33.82 |
| 2015-04-28 | 43.79 |
| 2015-04-27 | 44.39 |
| 2015-04-24 | 37.41 |
| 2015-04-23 | 37.21 |
| 2015-04-22 | 38.80 |
| 2015-04-21 | 36.41 |
| 2015-04-20 | 42.19 |
| 2015-04-17 | 51.37 |
| 2015-04-16 | 40.60 |
| 2015-04-15 | 40.80 |
| 2015-04-14 | 42.59 |
| 2015-04-13 | 52.36 |
| 2015-04-10 | 43.19 |
| 2015-04-09 | 37.21 |
| 2015-04-08 | 31.02 |
| 2015-04-02 | 17.66 |
| 2015-04-01 | 14.07 |
| 2015-03-31 | 12.88 |
| 2015-03-30 | 10.08 |
| 2015-03-27 | -0.49 |
| 2015-03-26 | 0.31 |
| 2015-03-25 | 1.11 |
| 2015-03-24 | 1.91 |
| 2015-03-23 | -0.09 |
| 2015-03-20 | 1.11 |
| 2015-03-19 | 2.11 |
| 2015-03-18 | 3.90 |
| 2015-03-17 | 3.50 |
| 2015-03-16 | -1.48 |
| 2015-03-13 | -1.48 |
| 2015-03-12 | 0.11 |
| 2015-03-11 | 0.31 |
| 2015-03-10 | 1.51 |
| 2015-03-09 | 3.70 |
| 2015-03-06 | 4.70 |
| 2015-03-05 | 2.31 |
| 2015-03-04 | 1.91 |
| 2015-03-03 | 4.90 |
| 2015-03-02 | 4.10 |
| 2015-02-27 | 5.70 |
| 2015-02-26 | 9.49 |
| 2015-02-25 | 8.09 |
| 2015-02-24 | 9.29 |
| 2015-02-23 | 8.49 |
| 2015-02-18 | 3.90 |
| 2015-02-17 | 5.50 |
| 2015-02-16 | 6.49 |
| 2015-02-13 | 5.90 |
| 2015-02-12 | 1.91 |
| 2015-02-11 | 3.50 |
| 2015-02-10 | -0.88 |
| 2015-02-09 | -0.69 |
| 2015-02-06 | 1.11 |
| 2015-02-05 | 2.11 |
| 2015-02-04 | 3.70 |
| 2015-02-03 | 7.89 |
| 2015-02-02 | 10.68 |
| 2015-01-30 | 10.48 |
| 2015-01-29 | 13.08 |
| 2015-01-28 | 14.47 |
| 2015-01-27 | 17.86 |
| 2015-01-26 | 19.66 |
| 2015-01-23 | 17.06 |
| 2015-01-22 | 17.86 |
| 2015-01-21 | 18.86 |
| 2015-01-20 | 15.27 |
| 2015-01-19 | 12.28 |
| 2015-01-16 | 21.45 |
| 2015-01-15 | 21.45 |
| 2015-01-14 | 20.25 |
| 2015-01-13 | 19.66 |
| 2015-01-12 | 15.27 |
| 2015-01-09 | 19.26 |
| 2015-01-08 | 15.07 |
| 2015-01-07 | 16.27 |
| 2015-01-06 | 11.88 |
| 2015-01-05 | 7.49 |
| 2015-01-02 | 11.68 |
| 2014-12-31 | 6.10 |
| 2014-12-30 | 7.89 |
| 2014-12-29 | 6.29 |
| 2014-12-24 | 4.50 |
| 2014-12-23 | 5.10 |
| 2014-12-22 | 3.30 |
| 2014-12-19 | 9.49 |
| 2014-12-18 | 9.49 |
| 2014-12-17 | 7.69 |
| 2014-12-16 | 5.90 |
| 2014-12-15 | 3.90 |
| 2014-12-12 | 0.11 |
| 2014-12-11 | -6.47 |
| 2014-12-10 | -8.86 |
| 2014-12-09 | -6.87 |
| 2014-12-08 | -2.68 |
| 2014-12-05 | -2.08 |
| 2014-12-04 | -1.68 |
| 2014-12-03 | -3.48 |
| 2014-12-02 | -1.88 |
| 2014-12-01 | -0.88 |
| 2014-11-28 | 0.51 |
| 2014-11-27 | -4.87 |
| 2014-11-26 | -0.69 |
| 2014-11-25 | -1.88 |
| 2014-11-24 | 1.11 |
| 2014-11-21 | -2.08 |
| 2014-11-20 | -2.48 |
| 2014-11-19 | -1.48 |
| 2014-11-18 | -1.08 |
| 2014-11-17 | 1.71 |
| 2014-11-14 | 3.70 |
| 2014-11-13 | 9.29 |
| 2014-11-12 | 8.89 |
| 2014-11-11 | 8.49 |
| 2014-11-10 | 14.67 |
| 2014-11-07 | 5.30 |
| 2014-11-06 | 6.69 |
| 2014-11-05 | 7.09 |
| 2014-11-04 | 8.69 |
| 2014-11-03 | 3.30 |
| 2014-10-31 | 1.71 |
| 2014-10-30 | 1.91 |
| 2014-10-29 | 1.71 |
| 2014-10-28 | -3.88 |
| 2014-10-27 | -4.87 |
| 2014-10-24 | -2.88 |
| 2014-10-23 | -3.08 |
| 2014-10-22 | -3.28 |
| 2014-10-21 | -9.06 |
| 2014-10-20 | -10.26 |
| 2014-10-17 | -10.66 |
| 2014-10-16 | -8.66 |
| 2014-10-15 | -8.66 |
| 2014-10-14 | -7.67 |
| 2014-10-13 | -7.27 |
| 2014-10-10 | -7.07 |
| 2014-10-09 | -2.28 |
| 2014-10-08 | -4.08 |
| 2014-10-07 | -2.48 |
| 2014-10-06 | -2.28 |
| 2014-10-03 | -5.47 |
| 2014-09-30 | -2.88 |
| 2014-09-29 | -1.08 |
| 2014-09-26 | 2.31 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | 2.11 |
| 2014-09-23 | 0.51 |
| 2014-09-22 | 1.71 |
| 2014-09-19 | 7.29 |
| 2014-09-18 | 8.89 |
| 2014-09-17 | 9.29 |
| 2014-09-16 | 11.48 |
| 2014-09-15 | 12.08 |
| 2014-09-12 | 16.86 |
| 2014-09-11 | 12.68 |
| 2014-09-10 | 13.47 |
| 2014-09-08 | 15.27 |
| 2014-09-05 | 15.67 |
| 2014-09-04 | 13.87 |
| 2014-09-03 | 15.47 |
| 2014-09-02 | 12.48 |
| 2014-09-01 | 13.87 |
| 2014-08-29 | 8.89 |
| 2014-08-28 | 8.49 |
| 2014-08-27 | 15.67 |
| 2014-08-26 | 15.87 |
| 2014-08-25 | 12.68 |
| 2014-08-22 | 14.47 |
| 2014-08-21 | 10.48 |
| 2014-08-20 | 12.08 |
| 2014-08-19 | 12.08 |
| 2014-08-18 | 14.27 |
| 2014-08-15 | 11.88 |
| 2014-08-14 | 11.68 |
| 2014-08-13 | 12.08 |
| 2014-08-12 | 9.09 |
| 2014-08-11 | 5.90 |
| 2014-08-08 | 4.90 |
| 2014-08-07 | 4.50 |
| 2014-08-06 | 5.10 |
| 2014-08-05 | 7.29 |
| 2014-08-04 | 6.69 |
| 2014-08-01 | 4.30 |
| 2014-07-31 | 2.90 |
| 2014-07-30 | 0.91 |
| 2014-07-29 | 3.30 |
| 2014-07-28 | 0.51 |
| 2014-07-25 | 0.51 |
| 2014-07-24 | 1.51 |
| 2014-07-23 | -0.69 |
| 2014-07-22 | -3.88 |
| 2014-07-21 | -6.07 |
| 2014-07-18 | -6.47 |
| 2014-07-17 | -4.47 |
| 2014-07-16 | -4.08 |
| 2014-07-15 | -5.07 |
| 2014-07-14 | -4.08 |
| 2014-07-11 | -2.48 |
| 2014-07-10 | -5.87 |
| 2014-07-09 | -6.67 |
| 2014-07-08 | -4.67 |
| 2014-07-07 | -5.47 |
| 2014-07-04 | -4.87 |
| 2014-07-03 | -2.68 |
| 2014-07-02 | -6.47 |
| 2014-06-30 | -9.46 |
| 2014-06-27 | -8.06 |
| 2014-06-26 | -7.67 |
| 2014-06-25 | -7.47 |
| 2014-06-24 | -7.27 |
| 2014-06-23 | -9.66 |
| 2014-06-20 | -6.27 |
| 2014-06-19 | -7.86 |
| 2014-06-18 | -6.07 |
| 2014-06-17 | -3.08 |
| 2014-06-16 | -0.29 |
| 2014-06-13 | -2.68 |
| 2014-06-12 | -2.28 |
| 2014-06-11 | -0.29 |
| 2014-06-10 | -1.28 |
| 2014-06-09 | -3.68 |
| 2014-06-06 | -9.66 |
| 2014-06-05 | -13.05 |
| 2014-06-04 | -13.45 |
| 2014-06-03 | -12.45 |
| 2014-05-30 | -14.65 |
| 2014-05-29 | -13.45 |
| 2014-05-28 | -11.25 |
| 2014-05-27 | -13.25 |
| 2014-05-26 | -12.05 |
| 2014-05-23 | -12.85 |
| 2014-05-22 | -14.84 |
| 2014-05-21 | -17.24 |
| 2014-05-20 | -16.24 |
| 2014-05-19 | -17.24 |
| 2014-05-16 | -17.44 |
| 2014-05-15 | -11.45 |
| 2014-05-14 | -13.05 |
| 2014-05-13 | -17.44 |
| 2014-05-12 | -18.23 |
| 2014-05-09 | -19.63 |
| 2014-05-08 | -17.84 |
| 2014-05-07 | -16.44 |
| 2014-05-05 | -14.84 |
| 2014-05-02 | -15.84 |
| 2014-04-30 | -15.44 |
| 2014-04-29 | -12.45 |
| 2014-04-28 | -11.25 |
| 2014-04-25 | -9.46 |
| 2014-04-24 | -8.06 |
| 2014-04-23 | -11.06 |
| 2014-04-22 | -11.06 |
| 2014-04-17 | -9.26 |
| 2014-04-16 | -8.26 |
| 2014-04-15 | -9.46 |
| 2014-04-14 | -5.87 |
| 2014-04-11 | -5.27 |
| 2014-04-10 | -2.68 |
| 2014-04-09 | -6.07 |
| 2014-04-08 | -3.08 |
| 2014-04-07 | -4.47 |
| 2014-04-04 | -4.27 |
| 2014-04-03 | -6.47 |
| 2014-04-02 | -6.67 |
| 2014-04-01 | -8.66 |
| 2014-03-31 | -11.85 |
| 2014-03-28 | -9.86 |
| 2014-03-27 | -10.66 |
| 2014-03-26 | -4.27 |
| 2014-03-25 | -8.06 |
| 2014-03-24 | -6.07 |
| 2014-03-21 | -5.47 |
| 2014-03-20 | -11.06 |
| 2014-03-19 | -9.06 |
| 2014-03-18 | -15.64 |
| 2014-03-17 | -18.04 |
| 2014-03-14 | -12.85 |
| 2014-03-13 | -15.04 |
| 2014-03-12 | -13.05 |
| 2014-03-11 | -5.87 |
| 2014-03-10 | -2.68 |
| 2014-03-07 | 0.71 |
| 2014-03-06 | -0.29 |
| 2014-03-05 | 1.51 |
| 2014-03-04 | 2.90 |
| 2014-03-03 | 0.91 |
| 2014-02-28 | 0.71 |
| 2014-02-27 | 2.11 |
| 2014-02-26 | -0.29 |
| 2014-02-25 | -1.08 |
| 2014-02-24 | 3.30 |
| 2014-02-21 | 4.70 |
| 2014-02-20 | 8.29 |
| 2014-02-19 | 9.69 |
| 2014-02-18 | 8.29 |
| 2014-02-17 | 10.68 |
| 2014-02-14 | 9.69 |
| 2014-02-13 | 6.69 |
| 2014-02-12 | 7.69 |
| 2014-02-11 | 5.70 |
| 2014-02-10 | 2.71 |
| 2014-02-07 | 1.51 |
| 2014-02-06 | -3.88 |
| 2014-02-05 | -7.47 |
| 2014-02-04 | -7.07 |
| 2014-01-30 | -7.27 |
| 2014-01-29 | -2.68 |
| 2014-01-28 | -2.68 |
| 2014-01-27 | -3.08 |
| 2014-01-24 | 2.51 |
| 2014-01-23 | 2.51 |
| 2014-01-22 | 4.70 |
| 2014-01-21 | 1.51 |
| 2014-01-20 | 2.11 |
| 2014-01-17 | 3.90 |
| 2014-01-16 | -0.49 |
| 2014-01-15 | -0.69 |
| 2014-01-14 | 1.71 |
| 2014-01-13 | 4.70 |
| 2014-01-10 | 4.70 |
| 2014-01-09 | 12.48 |
| 2014-01-08 | 11.68 |
| 2014-01-07 | 7.69 |
| 2014-01-06 | 10.28 |
| 2014-01-03 | 10.68 |
| 2014-01-02 | 15.67 |
| 2013-12-31 | 20.06 |
| 2013-12-30 | 21.05 |
| 2013-12-27 | 24.24 |
| 2013-12-24 | 19.46 |
| 2013-12-23 | 17.66 |
| 2013-12-20 | 14.07 |
| 2013-12-19 | 14.47 |
| 2013-12-18 | 17.86 |
| 2013-12-17 | 18.06 |
| 2013-12-16 | 16.86 |
| 2013-12-13 | 16.67 |
| 2013-12-12 | 12.08 |
| 2013-12-11 | 5.50 |
| 2013-12-10 | 6.69 |
| 2013-12-09 | 5.70 |
| 2013-12-06 | 8.49 |
| 2013-12-05 | 6.89 |
| 2013-12-04 | 8.89 |
| 2013-12-03 | 4.50 |
| 2013-12-02 | 3.90 |
| 2013-11-29 | 5.70 |
| 2013-11-28 | -2.28 |
| 2013-11-27 | -2.68 |
| 2013-11-26 | -1.48 |
| 2013-11-25 | -2.08 |
| 2013-11-22 | 0.31 |
| 2013-11-21 | 1.31 |
| 2013-11-20 | -0.29 |
| 2013-11-19 | -5.07 |
| 2013-11-18 | -7.07 |
| 2013-11-15 | -9.46 |
| 2013-11-14 | -11.06 |
| 2013-11-13 | -11.45 |
| 2013-11-12 | -9.86 |
| 2013-11-11 | -9.66 |
| 2013-11-08 | -9.66 |
| 2013-11-07 | -6.47 |
| 2013-11-06 | -7.07 |
| 2013-11-05 | -8.66 |
| 2013-11-04 | -8.46 |
| 2013-11-01 | -11.06 |
| 2013-10-31 | -12.45 |
| 2013-10-30 | -12.05 |
| 2013-10-29 | -13.45 |
| 2013-10-28 | -12.45 |
| 2013-10-25 | -12.45 |
| 2013-10-24 | -10.06 |
| 2013-10-23 | -14.05 |
| 2013-10-22 | -14.25 |
| 2013-10-21 | -15.24 |
| 2013-10-18 | -17.84 |
| 2013-10-17 | -18.43 |
| 2013-10-16 | -18.04 |
| 2013-10-15 | -17.64 |
| 2013-10-11 | -17.84 |
| 2013-10-10 | -17.24 |
| 2013-10-09 | -16.04 |
| 2013-10-08 | -15.44 |
| 2013-10-07 | -16.04 |
| 2013-10-04 | -15.04 |
| 2013-10-03 | -16.44 |
| 2013-10-02 | -18.04 |
| 2013-09-30 | -18.43 |
| 2013-09-27 | -18.43 |
| 2013-09-26 | -15.84 |
| 2013-09-25 | -13.85 |
| 2013-09-24 | -15.04 |
| 2013-09-23 | -15.64 |
| 2013-09-19 | -14.65 |
| 2013-09-18 | -13.05 |
| 2013-09-17 | -16.24 |
| 2013-09-16 | -11.65 |
| 2013-09-13 | -11.25 |
| 2013-09-12 | -5.07 |
| 2013-09-11 | -8.66 |
| 2013-09-10 | -6.27 |
| 2013-09-09 | -9.06 |
| 2013-09-06 | -11.65 |
| 2013-09-05 | -13.65 |
| 2013-09-04 | -19.03 |
| 2013-09-03 | -18.63 |
| 2013-09-02 | -21.43 |
| 2013-08-30 | -22.22 |
| 2013-08-29 | -23.62 |
| 2013-08-28 | -23.62 |
| 2013-08-27 | -24.62 |
| 2013-08-26 | -23.82 |
| 2013-08-23 | -26.41 |
| 2013-08-22 | -26.21 |
| 2013-08-21 | -25.41 |
| 2013-08-20 | -24.62 |
| 2013-08-19 | -20.23 |
| 2013-08-16 | -20.43 |
| 2013-08-15 | -20.63 |
| 2013-08-13 | -21.82 |
| 2013-08-12 | -25.21 |
| 2013-08-09 | -30.00 |
| 2013-08-08 | -31.20 |
| 2013-08-07 | -30.00 |
| 2013-08-06 | -27.41 |
| 2013-08-05 | -28.60 |
| 2013-08-02 | -31.00 |
| 2013-08-01 | -30.20 |
| 2013-07-31 | -32.59 |
| 2013-07-30 | -31.20 |
| 2013-07-29 | -31.20 |
| 2013-07-26 | -29.40 |
| 2013-07-25 | -29.60 |
| 2013-07-24 | -34.99 |
| 2013-07-23 | -34.99 |
| 2013-07-22 | -36.78 |
| 2013-07-19 | -35.98 |
| 2013-07-18 | -35.19 |
| 2013-07-17 | -34.19 |
| 2013-07-16 | -33.19 |
| 2013-07-15 | -33.19 |
| 2013-07-12 | -33.39 |
| 2013-07-11 | -35.39 |
| 2013-07-10 | -38.58 |
| 2013-07-09 | -38.18 |
| 2013-07-08 | -37.58 |
| 2013-07-05 | -35.98 |
| 2013-07-04 | -36.38 |
| 2013-07-03 | -36.18 |
| 2013-07-02 | -30.60 |
| 2013-06-28 | -32.00 |
| 2013-06-27 | -33.19 |
| 2013-06-26 | -33.99 |
| 2013-06-25 | -35.39 |
| 2013-06-24 | -35.39 |
| 2013-06-21 | -33.19 |
| 2013-06-20 | -33.99 |
| 2013-06-19 | -32.59 |
| 2013-06-18 | -32.99 |
| 2013-06-17 | -35.78 |
| 2013-06-14 | -40.37 |
| 2013-06-13 | -40.37 |
| 2013-06-11 | -38.78 |
| 2013-06-10 | -36.98 |
| 2013-06-07 | -36.78 |
| 2013-06-06 | -36.78 |
| 2013-06-05 | -36.78 |
| 2013-06-04 | -36.18 |
| 2013-06-03 | -35.58 |
| 2013-05-31 | -34.19 |
| 2013-05-30 | -31.20 |
| 2013-05-29 | -30.00 |
| 2013-05-28 | -29.80 |
| 2013-05-27 | -30.60 |
| 2013-05-24 | -29.40 |
| 2013-05-23 | -29.20 |
| 2013-05-22 | -26.21 |
| 2013-05-21 | -28.41 |
| 2013-05-20 | -30.20 |
| 2013-05-16 | -31.60 |
| 2013-05-15 | -32.00 |
| 2013-05-14 | -31.80 |
| 2013-05-13 | -29.20 |
| 2013-05-10 | -27.81 |
| 2013-05-09 | -27.61 |
| 2013-05-08 | -29.20 |
| 2013-05-07 | -29.60 |
| 2013-05-06 | -32.79 |
| 2013-05-03 | -33.59 |
| 2013-05-02 | -35.58 |
| 2013-04-30 | -33.59 |
| 2013-04-29 | -33.99 |
| 2013-04-26 | -30.80 |
| 2013-04-25 | -30.60 |
| 2013-04-24 | -31.20 |
| 2013-04-23 | -31.80 |
| 2013-04-22 | -30.80 |
| 2013-04-19 | -30.00 |
| 2013-04-18 | -32.99 |
| 2013-04-17 | -32.99 |
| 2013-04-16 | -32.19 |
| 2013-04-15 | -31.60 |
| 2013-04-12 | -29.40 |
| 2013-04-11 | -29.20 |
| 2013-04-10 | -28.80 |
| 2013-04-09 | -29.80 |
| 2013-04-08 | -32.59 |
| 2013-04-05 | -31.40 |
| 2013-04-03 | -28.60 |
| 2013-04-02 | -27.81 |
| 2013-03-28 | -24.82 |
| 2013-03-27 | -22.62 |
| 2013-03-26 | -21.63 |
| 2013-03-25 | -19.23 |
| 2013-03-22 | -18.43 |
| 2013-03-21 | -17.84 |
| 2013-03-20 | -18.43 |
| 2013-03-19 | -17.04 |
| 2013-03-18 | -16.44 |
| 2013-03-15 | -15.04 |
| 2013-03-14 | -13.85 |
| 2013-03-13 | -15.04 |
| 2013-03-12 | -14.05 |
| 2013-03-11 | -10.06 |
| 2013-03-08 | -9.06 |
| 2013-03-07 | -10.06 |
| 2013-03-06 | -11.25 |
| 2013-03-05 | -14.84 |
| 2013-03-04 | -14.45 |
| 2013-03-01 | -12.45 |
| 2013-02-28 | -13.85 |
| 2013-02-27 | -17.04 |
| 2013-02-26 | -17.64 |
| 2013-02-25 | -14.45 |
| 2013-02-22 | -13.25 |
| 2013-02-21 | -13.25 |
| 2013-02-20 | -12.05 |
| 2013-02-19 | -12.85 |
| 2013-02-18 | -10.66 |
| 2013-02-15 | -14.65 |
| 2013-02-14 | -16.44 |
| 2013-02-08 | -15.64 |
| 2013-02-07 | -18.23 |
| 2013-02-06 | -15.84 |
| 2013-02-05 | -15.44 |
| 2013-02-04 | -14.45 |
| 2013-02-01 | -16.04 |
| 2013-01-31 | -14.84 |
| 2013-01-30 | -11.25 |
| 2013-01-29 | -12.25 |
| 2013-01-28 | -11.06 |
| 2013-01-25 | -10.06 |
| 2013-01-24 | -7.27 |
| 2013-01-23 | -4.27 |
| 2013-01-22 | -3.28 |
| 2013-01-21 | -2.48 |
| 2013-01-18 | -4.08 |
| 2013-01-17 | -6.47 |
| 2013-01-16 | -4.47 |
| 2013-01-15 | -3.28 |
| 2013-01-14 | -2.08 |
| 2013-01-11 | -1.68 |
| 2013-01-10 | 2.31 |
| 2013-01-09 | -3.48 |
| 2013-01-08 | -4.47 |
| 2013-01-07 | -1.48 |
| 2013-01-04 | -3.28 |
| 2013-01-03 | -0.49 |
| 2013-01-02 | -5.87 |
| 2012-12-31 | -11.45 |
| 2012-12-28 | -11.06 |
| 2012-12-27 | -11.06 |
| 2012-12-24 | -12.65 |
| 2012-12-21 | -12.25 |
| 2012-12-20 | -12.05 |
| 2012-12-19 | -14.05 |
| 2012-12-18 | -14.45 |
| 2012-12-17 | -14.45 |
| 2012-12-14 | -14.45 |
| 2012-12-13 | -16.84 |
| 2012-12-12 | -16.84 |
| 2012-12-11 | -18.23 |
| 2012-12-10 | -15.04 |
| 2012-12-07 | -17.64 |
| 2012-12-06 | -18.63 |
| 2012-12-05 | -19.63 |
| 2012-12-04 | -23.02 |
| 2012-12-03 | -23.02 |
| 2012-11-30 | -23.62 |
| 2012-11-29 | -22.62 |
| 2012-11-28 | -23.22 |
| 2012-11-27 | -22.62 |
| 2012-11-26 | -22.02 |
| 2012-11-23 | -20.43 |
| 2012-11-22 | -22.42 |
| 2012-11-21 | -21.23 |
| 2012-11-20 | -23.02 |
| 2012-11-19 | -22.02 |
| 2012-11-16 | -24.42 |
| 2012-11-15 | -24.62 |
| 2012-11-14 | -23.02 |
| 2012-11-13 | -25.41 |
| 2012-11-12 | -21.23 |
| 2012-11-09 | -16.44 |
| 2012-11-08 | -18.23 |
| 2012-11-07 | -12.05 |
| 2012-11-06 | -18.43 |
| 2012-11-05 | -17.44 |
| 2012-11-02 | -15.44 |
| 2012-11-01 | -16.24 |
| 2012-10-31 | -18.83 |
| 2012-10-30 | -24.22 |
| 2012-10-29 | -25.02 |
| 2012-10-26 | -24.02 |
| 2012-10-25 | -21.23 |
| 2012-10-24 | -18.23 |
| 2012-10-22 | -18.83 |
| 2012-10-19 | -20.83 |
| 2012-10-18 | -19.63 |
| 2012-10-17 | -23.82 |
| 2012-10-16 | -26.41 |
| 2012-10-15 | -29.20 |
| 2012-10-12 | -30.60 |
| 2012-10-11 | -34.39 |
| 2012-10-10 | -34.39 |
| 2012-10-09 | -34.19 |
| 2012-10-08 | -33.39 |
| 2012-10-05 | -31.60 |
| 2012-10-04 | -34.79 |
| 2012-10-03 | -36.38 |
| 2012-09-28 | -35.78 |
| 2012-09-27 | -36.58 |
| 2012-09-26 | -37.58 |
| 2012-09-25 | -33.99 |
| 2012-09-24 | -30.20 |
| 2012-09-21 | -30.60 |
| 2012-09-20 | -33.39 |
| 2012-09-19 | -32.79 |
| 2012-09-18 | -36.98 |
| 2012-09-17 | -34.19 |
| 2012-09-14 | -34.79 |
| 2012-09-13 | -39.37 |
| 2012-09-12 | -38.18 |
| 2012-09-11 | -40.17 |
| 2012-09-10 | -37.18 |
| 2012-09-07 | -39.17 |
| 2012-09-06 | -42.56 |
| 2012-09-05 | -43.56 |
| 2012-09-04 | -42.76 |
| 2012-09-03 | -41.57 |
| 2012-08-31 | -41.97 |
| 2012-08-30 | -40.37 |
| 2012-08-29 | -37.38 |
| 2012-08-28 | -36.98 |
| 2012-08-27 | -36.58 |
| 2012-08-24 | -35.19 |
| 2012-08-23 | -35.39 |
| 2012-08-22 | -35.19 |
| 2012-08-21 | -33.19 |
| 2012-08-20 | -31.60 |
| 2012-08-17 | -30.80 |
| 2012-08-16 | -31.60 |
| 2012-08-15 | -30.00 |
| 2012-08-14 | -27.01 |
| 2012-08-13 | -28.80 |
| 2012-08-10 | -27.01 |
| 2012-08-09 | -23.82 |
| 2012-08-08 | -23.82 |
| 2012-08-07 | -27.81 |
| 2012-08-06 | -30.00 |
| 2012-08-03 | -34.59 |
| 2012-08-02 | -34.79 |
| 2012-08-01 | -33.19 |
| 2012-07-31 | -36.38 |
| 2012-07-30 | -36.58 |
| 2012-07-27 | -36.18 |
| 2012-07-26 | -37.38 |
| 2012-07-25 | -38.18 |
| 2012-07-24 | -34.79 |
| 2012-07-23 | -33.39 |
| 2012-07-20 | -30.80 |
| 2012-07-19 | -30.20 |
| 2012-07-18 | -31.40 |
| 2012-07-17 | -35.58 |
| 2012-07-16 | -36.58 |
| 2012-07-13 | -33.39 |
| 2012-07-12 | -34.19 |
| 2012-07-11 | -30.20 |
| 2012-07-10 | -30.00 |
| 2012-07-09 | -27.01 |
| 2012-07-06 | -22.82 |
| 2012-07-05 | -23.22 |
| 2012-07-04 | -24.02 |
| 2012-07-03 | -27.81 |
| 2012-06-29 | -28.21 |
| 2012-06-28 | -30.40 |
| 2012-06-27 | -28.41 |
| 2012-06-26 | -27.81 |
| 2012-06-25 | -27.81 |
| 2012-06-22 | -23.42 |
| 2012-06-21 | -22.82 |
| 2012-06-20 | -19.63 |
| 2012-06-19 | -19.43 |
| 2012-06-18 | -16.44 |
| 2012-06-15 | -17.84 |
| 2012-06-14 | -17.44 |
| 2012-06-13 | -15.84 |
| 2012-06-12 | -18.63 |
| 2012-06-11 | -17.24 |
| 2012-06-08 | -23.82 |
| 2012-06-07 | -25.21 |
| 2012-06-06 | -23.82 |
| 2012-06-05 | -24.02 |
| 2012-06-04 | -22.42 |
| 2012-06-01 | -18.23 |
| 2012-05-31 | -16.24 |
| 2012-05-30 | -15.24 |
| 2012-05-29 | -13.45 |
| 2012-05-28 | -18.63 |
| 2012-05-25 | -20.23 |
| 2012-05-24 | -17.04 |
| 2012-05-23 | -15.44 |
| 2012-05-22 | -14.65 |
| 2012-05-21 | -16.10 |
| 2012-05-18 | -16.49 |
| 2012-05-17 | -15.71 |
| 2012-05-16 | -16.29 |
| 2012-05-15 | -12.80 |
| 2012-05-14 | -13.39 |
| 2012-05-11 | -12.61 |
| 2012-05-10 | -11.25 |
| 2012-05-09 | -9.90 |
| 2012-05-08 | -6.22 |
| 2012-05-07 | -5.83 |
| 2012-05-04 | -3.31 |
| 2012-05-03 | -3.12 |
| 2012-05-02 | -1.37 |
| 2012-04-30 | -2.15 |
| 2012-04-27 | -3.12 |
| 2012-04-26 | -3.89 |
| 2012-04-25 | -2.92 |
| 2012-04-24 | -2.73 |
| 2012-04-23 | -2.34 |
| 2012-04-20 | -1.76 |
| 2012-04-19 | -1.37 |
| 2012-04-18 | 0.18 |
| 2012-04-17 | -1.76 |
| 2012-04-16 | 1.54 |
| 2012-04-13 | 2.12 |
| 2012-04-12 | 1.15 |
| 2012-04-11 | -1.57 |
| 2012-04-10 | 6.57 |
| 2012-04-05 | 8.70 |
| 2012-04-03 | 7.54 |
| 2012-04-02 | 3.47 |
| 2012-03-30 | 4.25 |
| 2012-03-29 | 0.37 |
| 2012-03-28 | 1.73 |
| 2012-03-27 | 3.09 |
| 2012-03-26 | -4.47 |
| 2012-03-23 | -5.05 |
| 2012-03-22 | -1.95 |
| 2012-03-21 | -2.53 |
| 2012-03-20 | -1.76 |
| 2012-03-19 | 4.83 |
| 2012-03-16 | 6.19 |
| 2012-03-15 | 5.22 |
| 2012-03-14 | 5.60 |
| 2012-03-13 | 7.35 |
| 2012-03-12 | 5.60 |
| 2012-03-09 | 9.09 |
| 2012-03-08 | 5.02 |
| 2012-03-07 | 4.25 |
| 2012-03-06 | 7.35 |
| 2012-03-05 | 12.58 |
| 2012-03-02 | 13.74 |
| 2012-03-01 | 10.64 |
| 2012-02-29 | 12.58 |
| 2012-02-28 | 12.97 |
| 2012-02-27 | 10.84 |
| 2012-02-24 | 14.71 |
| 2012-02-23 | 12.39 |
| 2012-02-22 | 16.46 |
| 2012-02-21 | 16.65 |
| 2012-02-20 | 19.17 |
| 2012-02-17 | 16.26 |
| 2012-02-16 | 16.65 |
| 2012-02-15 | 18.20 |
| 2012-02-14 | 13.55 |
| 2012-02-13 | 15.87 |
| 2012-02-10 | 17.81 |
| 2012-02-09 | 20.72 |
| 2012-02-08 | 24.59 |
| 2012-02-07 | 16.84 |
| 2012-02-06 | 17.81 |
| 2012-02-03 | 17.62 |
| 2012-02-02 | 14.91 |
| 2012-02-01 | 11.22 |
| 2012-01-31 | 4.44 |
| 2012-01-30 | 1.92 |
| 2012-01-27 | 3.09 |
| 2012-01-26 | 7.93 |
| 2012-01-20 | 4.83 |
| 2012-01-19 | -3.12 |
| 2012-01-18 | -7.77 |
| 2012-01-17 | -9.70 |
| 2012-01-16 | -14.35 |
| 2012-01-13 | -11.64 |
| 2012-01-12 | -11.45 |
| 2012-01-11 | -9.32 |
| 2012-01-10 | -10.09 |
| 2012-01-09 | -8.73 |
| 2012-01-06 | -11.25 |
| 2012-01-05 | -6.02 |
| 2012-01-04 | -3.89 |
| 2012-01-03 | -3.70 |
| 2011-12-30 | -6.02 |
| 2011-12-29 | -6.02 |
| 2011-12-28 | -4.28 |
| 2011-12-23 | -6.02 |
| 2011-12-22 | -9.70 |
| 2011-12-21 | -8.73 |
| 2011-12-20 | -10.48 |
| 2011-12-19 | -9.51 |
| 2011-12-16 | -5.83 |
| 2011-12-15 | -10.09 |
| 2011-12-14 | -6.99 |
| 2011-12-13 | -5.83 |
| 2011-12-12 | -6.80 |
| 2011-12-09 | -6.02 |
| 2011-12-08 | -3.12 |
| 2011-12-07 | -1.95 |
| 2011-12-06 | -8.35 |
| 2011-12-05 | -4.28 |
| 2011-12-02 | -0.02 |
| 2011-12-01 | -3.12 |
| 2011-11-30 | -15.90 |
| 2011-11-29 | -13.39 |
| 2011-11-28 | -14.94 |
| 2011-11-25 | -16.49 |
| 2011-11-24 | -13.97 |
| 2011-11-23 | -11.25 |
| 2011-11-22 | -6.02 |
| 2011-11-21 | -5.63 |
| 2011-11-18 | -1.37 |
| 2011-11-17 | 0.37 |
| 2011-11-16 | -0.02 |
| 2011-11-15 | 2.31 |
| 2011-11-14 | 4.05 |
| 2011-11-11 | -0.40 |
| 2011-11-10 | -0.02 |
| 2011-11-09 | 7.54 |
| 2011-11-08 | 4.64 |
| 2011-11-07 | 7.35 |
| 2011-11-04 | 11.22 |
| 2011-11-03 | 9.09 |
| 2011-11-02 | 12.77 |
| 2011-11-01 | 13.74 |
| 2011-10-31 | 8.51 |
| 2011-10-28 | 16.26 |
| 2011-10-27 | 30.21 |
| 2011-10-26 | 26.14 |
| 2011-10-25 | 24.40 |
| 2011-10-24 | 23.62 |
| 2011-10-21 | 14.52 |
| 2011-10-20 | 10.25 |
| 2011-10-19 | 14.13 |
| 2011-10-18 | 12.58 |
| 2011-10-17 | 27.11 |
| 2011-10-14 | 24.21 |
| 2011-10-13 | 29.63 |
| 2011-10-12 | 13.94 |
| 2011-10-11 | 9.48 |
| 2011-10-10 | 3.09 |
| 2011-10-07 | 2.31 |
| 2011-10-06 | -0.60 |
| 2011-10-04 | -6.02 |
| 2011-10-03 | -6.22 |
| 2011-09-30 | -2.34 |
| 2011-09-28 | 2.70 |
| 2011-09-27 | -0.40 |
| 2011-09-26 | -5.63 |
| 2011-09-23 | -4.28 |
| 2011-09-22 | -8.73 |
| 2011-09-21 | -1.18 |
| 2011-09-20 | -0.60 |
| 2011-09-19 | -1.18 |
| 2011-09-16 | 2.89 |
| 2011-09-15 | -4.86 |
| 2011-09-14 | -5.83 |
| 2011-09-12 | -4.08 |
| 2011-09-09 | 1.15 |
| 2011-09-08 | 2.70 |
| 2011-09-07 | 0.95 |
| 2011-09-06 | -0.21 |
| 2011-09-05 | 0.76 |
| 2011-09-02 | 7.93 |
| 2011-09-01 | 10.25 |
| 2011-08-31 | 7.93 |
| 2011-08-30 | 12.77 |
| 2011-08-29 | 10.84 |
| 2011-08-26 | 11.22 |
| 2011-08-25 | 12.58 |
| 2011-08-24 | 7.54 |
| 2011-08-23 | 10.45 |
| 2011-08-22 | 6.96 |
| 2011-08-19 | 7.54 |
| 2011-08-18 | 12.00 |
| 2011-08-17 | 4.25 |
| 2011-08-16 | 1.15 |
| 2011-08-15 | 0.95 |
| 2011-08-12 | -6.99 |
| 2011-08-11 | -13.19 |
| 2011-08-10 | -15.52 |
| 2011-08-09 | -11.45 |
| 2011-08-08 | -5.44 |
| 2011-08-05 | -2.15 |
| 2011-08-04 | 4.05 |
| 2011-08-03 | 5.99 |
| 2011-08-02 | 10.06 |
| 2011-08-01 | 17.42 |
| 2011-07-29 | 17.81 |
| 2011-07-28 | 18.78 |
| 2011-07-27 | 24.79 |
| 2011-07-26 | 22.27 |
| 2011-07-25 | 23.62 |
| 2011-07-22 | 27.31 |
| 2011-07-21 | 19.94 |
| 2011-07-20 | 22.07 |
| 2011-07-19 | 23.82 |
| 2011-07-18 | 26.53 |
| 2011-07-15 | 29.05 |
| 2011-07-14 | 32.54 |
| 2011-07-13 | 33.12 |
| 2011-07-12 | 31.96 |
| 2011-07-11 | 36.61 |
| 2011-07-08 | 42.61 |
| 2011-07-07 | 42.61 |
| 2011-07-06 | 43.58 |
| 2011-07-05 | 43.39 |
| 2011-07-04 | 41.45 |
| 2011-06-30 | 38.55 |
| 2011-06-29 | 37.77 |
| 2011-06-28 | 39.32 |
| 2011-06-27 | 38.16 |
| 2011-06-24 | 39.32 |
| 2011-06-23 | 34.28 |
| 2011-06-22 | 35.44 |
| 2011-06-21 | 34.67 |
| 2011-06-20 | 30.60 |
| 2011-06-17 | 31.57 |
| 2011-06-16 | 37.38 |
| 2011-06-15 | 38.93 |
| 2011-06-14 | 39.13 |
| 2011-06-13 | 38.16 |
| 2011-06-10 | 39.13 |
| 2011-06-09 | 41.65 |
| 2011-06-08 | 44.36 |
| 2011-06-07 | 46.88 |
| 2011-06-03 | 49.59 |
| 2011-06-02 | 52.69 |
| 2011-06-01 | 55.60 |
| 2011-05-31 | 53.66 |
| 2011-05-30 | 49.59 |
| 2011-05-27 | 52.11 |
| 2011-05-26 | 49.59 |
| 2011-05-25 | 49.40 |
| 2011-05-24 | 49.78 |
| 2011-05-23 | 50.17 |
| 2011-05-20 | 54.05 |
| 2011-05-19 | 54.05 |
| 2011-05-18 | 55.21 |
| 2011-05-17 | 53.47 |
| 2011-05-16 | 53.08 |
| 2011-05-13 | 57.15 |
| 2011-05-12 | 57.53 |
| 2011-05-11 | 59.47 |
| 2011-05-09 | 59.47 |
| 2011-05-06 | 60.83 |
| 2011-05-05 | 50.56 |
| 2011-05-04 | 49.98 |
| 2011-05-03 | 53.27 |
| 2011-04-29 | 58.31 |
| 2011-04-28 | 61.22 |
| 2011-04-27 | 64.12 |
| 2011-04-26 | 68.19 |
| 2011-04-21 | 68.58 |
| 2011-04-20 | 70.25 |
| 2011-04-19 | 68.16 |
| 2011-04-18 | 70.06 |
| 2011-04-15 | 72.33 |
| 2011-04-14 | 71.95 |
| 2011-04-13 | 71.95 |
| 2011-04-12 | 66.65 |
| 2011-04-11 | 69.49 |
| 2011-04-08 | 74.22 |
| 2011-04-07 | 75.17 |
| 2011-04-06 | 74.04 |
| 2011-04-04 | 76.12 |
| 2011-04-01 | 67.60 |
| 2011-03-31 | 65.51 |
| 2011-03-30 | 66.27 |
| 2011-03-29 | 65.32 |
| 2011-03-28 | 66.27 |
| 2011-03-25 | 65.32 |
| 2011-03-24 | 64.19 |
| 2011-03-23 | 64.19 |
| 2011-03-22 | 65.13 |
| 2011-03-21 | 63.81 |
| 2011-03-18 | 60.02 |
| 2011-03-17 | 56.61 |
| 2011-03-16 | 62.29 |
| 2011-03-15 | 64.57 |
| 2011-03-14 | 69.68 |
| 2011-03-11 | 65.51 |
| 2011-03-10 | 65.70 |
| 2011-03-09 | 65.89 |
| 2011-03-08 | 67.03 |
| 2011-03-07 | 64.19 |
| 2011-03-04 | 65.70 |
| 2011-03-03 | 60.97 |
| 2011-03-02 | 58.51 |
| 2011-03-01 | 58.51 |
| 2011-02-28 | 61.16 |
| 2011-02-25 | 59.64 |
| 2011-02-24 | 55.29 |
| 2011-02-23 | 64.38 |
| 2011-02-22 | 63.24 |
| 2011-02-21 | 69.87 |
| 2011-02-18 | 73.09 |
| 2011-02-17 | 71.95 |
| 2011-02-16 | 71.38 |
| 2011-02-15 | 71.95 |
| 2011-02-14 | 73.09 |
| 2011-02-11 | 67.03 |
| 2011-02-10 | 63.24 |
| 2011-02-09 | 67.22 |
| 2011-02-08 | 73.66 |
| 2011-02-07 | 74.22 |
| 2011-02-02 | 77.63 |
| 2011-02-01 | 73.85 |
| 2011-01-31 | 79.34 |
| 2011-01-28 | 79.34 |
| 2011-01-27 | 83.69 |
| 2011-01-26 | 88.62 |
| 2011-01-25 | 87.29 |
| 2011-01-24 | 89.00 |
| 2011-01-21 | 91.27 |
| 2011-01-20 | 92.40 |
| 2011-01-19 | 96.57 |
| 2011-01-18 | 95.06 |
| 2011-01-17 | 93.54 |
| 2011-01-14 | 96.95 |
| 2011-01-13 | 98.09 |
| 2011-01-12 | 99.22 |
| 2011-01-11 | 92.40 |
| 2011-01-10 | 95.43 |
| 2011-01-07 | 98.84 |
| 2011-01-06 | 100.36 |
| 2011-01-05 | 101.87 |
| 2011-01-04 | 107.18 |
| 2011-01-03 | 99.98 |
| 2010-12-31 | 96.19 |
| 2010-12-30 | 93.54 |
| 2010-12-29 | 92.78 |
| 2010-12-28 | 87.67 |
| 2010-12-24 | 91.65 |
| 2010-12-23 | 90.51 |
| 2010-12-22 | 91.65 |
| 2010-12-21 | 96.19 |
| 2010-12-20 | 93.92 |
| 2010-12-17 | 94.68 |
| 2010-12-16 | 94.68 |
| 2010-12-15 | 96.95 |
| 2010-12-14 | 102.25 |
| 2010-12-13 | 101.12 |
| 2010-12-10 | 100.36 |
| 2010-12-09 | 101.87 |
| 2010-12-08 | 103.39 |
| 2010-12-07 | 107.55 |
| 2010-12-06 | 107.55 |
| 2010-12-03 | 109.83 |
| 2010-12-02 | 111.34 |
| 2010-12-01 | 108.69 |
| 2010-11-30 | 104.15 |
| 2010-11-29 | 107.55 |
| 2010-11-26 | 106.42 |
| 2010-11-25 | 112.10 |
| 2010-11-24 | 112.48 |
| 2010-11-23 | 113.99 |
| 2010-11-22 | 120.43 |
| 2010-11-19 | 119.30 |
| 2010-11-18 | 113.99 |
| 2010-11-17 | 108.69 |
| 2010-11-16 | 116.27 |
| 2010-11-15 | 120.05 |
| 2010-11-12 | 124.22 |
| 2010-11-11 | 138.23 |
| 2010-11-10 | 138.23 |
| 2010-11-09 | 139.37 |
| 2010-11-08 | 144.67 |
| 2010-11-05 | 142.02 |
| 2010-11-04 | 146.94 |
| 2010-11-03 | 149.22 |
| 2010-11-02 | 132.93 |
| 2010-11-01 | 120.81 |
| 2010-10-29 | 113.61 |
| 2010-10-28 | 117.02 |
| 2010-10-27 | 115.51 |
| 2010-10-26 | 124.60 |
| 2010-10-25 | 126.11 |
| 2010-10-22 | 123.84 |
| 2010-10-21 | 123.08 |
| 2010-10-20 | 111.72 |
| 2010-10-19 | 116.64 |
| 2010-10-18 | 115.89 |
| 2010-10-15 | 122.70 |
| 2010-10-14 | 123.08 |
| 2010-10-13 | 115.51 |
| 2010-10-12 | 113.99 |
| 2010-10-11 | 117.78 |
| 2010-10-08 | 115.51 |
| 2010-10-07 | 115.13 |
| 2010-10-06 | 116.27 |
| 2010-10-05 | 110.21 |
| 2010-10-04 | 110.21 |
| 2010-09-30 | 102.25 |
| 2010-09-29 | 103.77 |
| 2010-09-28 | 100.74 |
| 2010-09-27 | 106.80 |
| 2010-09-24 | 104.15 |
| 2010-09-22 | 109.07 |
| 2010-09-21 | 114.37 |
| 2010-09-20 | 107.93 |
| 2010-09-17 | 110.21 |
| 2010-09-16 | 106.42 |
| 2010-09-15 | 110.58 |
| 2010-09-14 | 109.45 |
| 2010-09-13 | 108.31 |
| 2010-09-10 | 104.90 |
| 2010-09-09 | 104.15 |
| 2010-09-08 | 102.63 |
| 2010-09-07 | 108.69 |
| 2010-09-06 | 109.83 |
| 2010-09-03 | 103.01 |
| 2010-09-02 | 104.15 |
| 2010-09-01 | 102.25 |
| 2010-08-31 | 95.06 |
| 2010-08-30 | 97.33 |
| 2010-08-27 | 99.60 |
| 2010-08-26 | 97.33 |
| 2010-08-25 | 95.81 |
| 2010-08-24 | 100.74 |
| 2010-08-23 | 104.52 |
| 2010-08-20 | 111.72 |
| 2010-08-19 | 111.72 |
| 2010-08-18 | 112.10 |
| 2010-08-17 | 118.16 |
| 2010-08-16 | 115.89 |
| 2010-08-13 | 107.93 |
| 2010-08-12 | 103.77 |
| 2010-08-11 | 111.72 |
| 2010-08-10 | 117.02 |
| 2010-08-09 | 122.70 |
| 2010-08-06 | 120.05 |
| 2010-08-05 | 118.92 |
| 2010-08-04 | 116.27 |
| 2010-08-03 | 121.57 |
| 2010-08-02 | 123.08 |
| 2010-07-30 | 116.27 |
| 2010-07-29 | 115.89 |
| 2010-07-28 | 117.40 |
| 2010-07-27 | 118.16 |
| 2010-07-26 | 117.40 |
| 2010-07-23 | 117.02 |
| 2010-07-22 | 109.45 |
| 2010-07-21 | 107.93 |
| 2010-07-20 | 98.84 |
| 2010-07-19 | 96.57 |
| 2010-07-16 | 100.36 |
| 2010-07-15 | 97.33 |
| 2010-07-14 | 100.74 |
| 2010-07-13 | 101.87 |
| 2010-07-12 | 96.95 |
| 2010-07-09 | 95.81 |
| 2010-07-08 | 91.27 |
| 2010-07-07 | 88.24 |
| 2010-07-06 | 88.24 |
| 2010-07-05 | 82.37 |
| 2010-07-02 | 85.40 |
| 2010-06-30 | 88.43 |
| 2010-06-29 | 92.40 |
| 2010-06-28 | 98.84 |
| 2010-06-25 | 98.84 |
| 2010-06-24 | 103.01 |
| 2010-06-23 | 108.31 |
| 2010-06-22 | 103.77 |
| 2010-06-21 | 109.07 |
| 2010-06-18 | 99.60 |
| 2010-06-17 | 100.36 |
| 2010-06-15 | 90.13 |
| 2010-06-14 | 88.24 |
| 2010-06-11 | 80.28 |
| 2010-06-10 | 76.50 |
| 2010-06-09 | 78.39 |
| 2010-06-08 | 82.37 |
| 2010-06-07 | 82.75 |
| 2010-06-04 | 88.81 |
| 2010-06-03 | 91.65 |
| 2010-06-02 | 89.19 |
| 2010-06-01 | 92.03 |
| 2010-05-31 | 102.25 |
| 2010-05-28 | 101.49 |
| 2010-05-27 | 89.19 |
| 2010-05-26 | 79.53 |
| 2010-05-25 | 74.22 |
| 2010-05-24 | 87.48 |
| 2010-05-20 | 81.04 |
| 2010-05-19 | 90.51 |
| 2010-05-18 | 102.63 |
| 2010-05-17 | 102.63 |
| 2010-05-14 | 110.96 |
| 2010-05-13 | 115.89 |
| 2010-05-12 | 110.21 |
| 2010-05-11 | 105.66 |
| 2010-05-10 | 107.55 |
| 2010-05-07 | 100.36 |
| 2010-05-06 | 102.63 |
| 2010-05-05 | 104.25 |
| 2010-05-04 | 113.62 |
| 2010-05-03 | 119.99 |
| 2010-04-30 | 121.49 |
| 2010-04-29 | 117.75 |
| 2010-04-28 | 118.12 |
| 2010-04-27 | 120.37 |
| 2010-04-26 | 128.24 |
| 2010-04-23 | 125.62 |
| 2010-04-22 | 131.61 |
| 2010-04-21 | 136.11 |
| 2010-04-20 | 134.99 |
| 2010-04-19 | 132.74 |
| 2010-04-16 | 138.36 |
| 2010-04-15 | 142.11 |
| 2010-04-14 | 138.36 |
| 2010-04-13 | 139.11 |
| 2010-04-12 | 139.48 |
| 2010-04-09 | 145.48 |
| 2010-04-08 | 143.98 |
| 2010-04-07 | 149.98 |
| 2010-04-01 | 149.60 |
| 2010-03-31 | 137.61 |
| 2010-03-30 | 142.48 |
| 2010-03-29 | 139.86 |
| 2010-03-26 | 150.35 |
| 2010-03-25 | 147.73 |
| 2010-03-24 | 148.48 |
| 2010-03-23 | 151.10 |
| 2010-03-22 | 153.72 |
| 2010-03-19 | 161.97 |
| 2010-03-18 | 161.97 |
| 2010-03-17 | 160.84 |
| 2010-03-16 | 149.60 |
| 2010-03-15 | 153.35 |
| 2010-03-12 | 159.35 |
| 2010-03-11 | 158.22 |
| 2010-03-10 | 158.60 |
| 2010-03-09 | 164.97 |
| 2010-03-08 | 167.59 |
| 2010-03-05 | 158.60 |
| 2010-03-04 | 148.10 |
| 2010-03-03 | 150.35 |
| 2010-03-02 | 154.47 |
| 2010-03-01 | 154.10 |
| 2010-02-26 | 147.73 |
| 2010-02-25 | 147.73 |
| 2010-02-24 | 147.35 |
| 2010-02-23 | 140.61 |
| 2010-02-22 | 130.11 |
| 2010-02-19 | 125.62 |
| 2010-02-18 | 132.36 |
| 2010-02-17 | 130.49 |
| 2010-02-12 | 128.99 |
| 2010-02-11 | 128.61 |
| 2010-02-10 | 125.62 |
| 2010-02-09 | 112.50 |
| 2010-02-08 | 117.00 |
| 2010-02-05 | 119.62 |
| 2010-02-04 | 132.36 |
| 2010-02-03 | 136.11 |
| 2010-02-02 | 130.11 |
| 2010-02-01 | 125.62 |
| 2010-01-29 | 130.49 |
| 2010-01-28 | 136.86 |
| 2010-01-27 | 129.36 |
| 2010-01-26 | 140.98 |
| 2010-01-25 | 152.60 |
| 2010-01-22 | 151.85 |
| 2010-01-21 | 151.48 |
| 2010-01-20 | 163.47 |
| 2010-01-19 | 171.71 |
| 2010-01-18 | 154.10 |
| 2010-01-15 | 155.22 |
| 2010-01-14 | 160.84 |
| 2010-01-13 | 152.97 |
| 2010-01-12 | 168.72 |
| 2010-01-11 | 181.08 |
| 2010-01-08 | 155.22 |
| 2010-01-07 | 151.48 |
| 2010-01-06 | 149.23 |
| 2010-01-05 | 136.86 |
| 2010-01-04 | 123.74 |
| 2009-12-31 | 118.50 |
| 2009-12-30 | 115.87 |
| 2009-12-29 | 115.12 |
| 2009-12-28 | 115.87 |
| 2009-12-24 | 116.25 |
| 2009-12-23 | 111.00 |
| 2009-12-22 | 105.00 |
| 2009-12-21 | 103.13 |
| 2009-12-18 | 108.38 |
| 2009-12-17 | 115.12 |
| 2009-12-16 | 125.62 |
| 2009-12-15 | 130.11 |
| 2009-12-14 | 139.11 |
| 2009-12-11 | 135.36 |
| 2009-12-10 | 134.61 |
| 2009-12-09 | 133.49 |
| 2009-12-08 | 136.11 |
| 2009-12-07 | 133.49 |
| 2009-12-04 | 132.36 |
| 2009-12-03 | 131.61 |
| 2009-12-02 | 119.62 |
| 2009-12-01 | 115.87 |
| 2009-11-30 | 113.25 |
| 2009-11-27 | 106.13 |
| 2009-11-26 | 119.24 |
| 2009-11-25 | 125.62 |
| 2009-11-24 | 121.87 |
| 2009-11-23 | 129.36 |
| 2009-11-20 | 130.11 |
| 2009-11-19 | 140.23 |
| 2009-11-18 | 132.36 |
| 2009-11-17 | 119.99 |
| 2009-11-16 | 121.12 |
| 2009-11-13 | 115.87 |
| 2009-11-12 | 115.50 |
| 2009-11-11 | 117.00 |
| 2009-11-10 | 110.25 |
| 2009-11-09 | 110.62 |
| 2009-11-06 | 109.50 |
| 2009-11-05 | 104.25 |
| 2009-11-04 | 106.88 |
| 2009-11-03 | 104.63 |
| 2009-11-02 | 106.13 |
| 2009-10-30 | 110.25 |
| 2009-10-29 | 99.76 |
| 2009-10-28 | 103.88 |
| 2009-10-27 | 106.50 |
| 2009-10-23 | 118.50 |
| 2009-10-22 | 124.49 |
| 2009-10-21 | 122.24 |
| 2009-10-20 | 121.12 |
| 2009-10-19 | 118.50 |
| 2009-10-16 | 117.37 |
| 2009-10-15 | 118.87 |
| 2009-10-14 | 119.24 |
| 2009-10-13 | 115.50 |
| 2009-10-12 | 112.87 |
| 2009-10-09 | 114.00 |
| 2009-10-08 | 105.38 |
| 2009-10-07 | 101.63 |
| 2009-10-06 | 89.64 |
| 2009-10-05 | 76.52 |
| 2009-10-02 | 77.08 |
| 2009-09-30 | 83.64 |
| 2009-09-29 | 85.51 |
| 2009-09-28 | 79.89 |
| 2009-09-25 | 85.70 |
| 2009-09-24 | 88.14 |
| 2009-09-23 | 94.13 |
| 2009-09-22 | 93.39 |
| 2009-09-21 | 91.14 |
| 2009-09-18 | 94.88 |
| 2009-09-17 | 102.75 |
| 2009-09-16 | 97.88 |
| 2009-09-15 | 95.26 |
| 2009-09-14 | 92.26 |
| 2009-09-11 | 97.13 |
| 2009-09-10 | 91.89 |
| 2009-09-09 | 93.76 |
| 2009-09-08 | 100.51 |
| 2009-09-07 | 97.88 |
| 2009-09-04 | 94.88 |
| 2009-09-03 | 91.89 |
| 2009-09-02 | 83.45 |
| 2009-09-01 | 83.64 |
| 2009-08-31 | 81.95 |
| 2009-08-28 | 92.64 |
| 2009-08-27 | 92.26 |
| 2009-08-26 | 96.76 |
| 2009-08-25 | 97.51 |
| 2009-08-24 | 102.00 |
| 2009-08-21 | 91.89 |
| 2009-08-20 | 90.76 |
| 2009-08-19 | 85.51 |
| 2009-08-18 | 92.64 |
| 2009-08-17 | 94.51 |
| 2009-08-14 | 104.63 |
| 2009-08-13 | 107.63 |
| 2009-08-12 | 104.25 |
| 2009-08-11 | 111.37 |
| 2009-08-10 | 113.25 |
| 2009-08-07 | 108.75 |
| 2009-08-06 | 127.49 |
| 2009-08-05 | 130.49 |
| 2009-08-04 | 133.86 |
| 2009-08-03 | 132.74 |
| 2009-07-31 | 119.99 |
| 2009-07-30 | 114.37 |
| 2009-07-29 | 119.99 |
| 2009-07-28 | 132.36 |
| 2009-07-27 | 126.37 |
| 2009-07-24 | 114.00 |
| 2009-07-23 | 111.00 |
| 2009-07-22 | 109.13 |
| 2009-07-21 | 108.75 |
| 2009-07-20 | 112.87 |
| 2009-07-17 | 100.13 |
| 2009-07-16 | 95.63 |
| 2009-07-15 | 89.64 |
| 2009-07-14 | 73.90 |
| 2009-07-13 | 63.59 |
| 2009-07-10 | 72.40 |
| 2009-07-09 | 76.89 |
| 2009-07-08 | 74.65 |
| 2009-07-07 | 81.77 |
| 2009-07-06 | 86.45 |
| 2009-07-03 | 84.39 |
| 2009-07-02 | 90.76 |
| 2009-06-30 | 87.39 |
| 2009-06-29 | 93.76 |
| 2009-06-26 | 93.76 |
| 2009-06-25 | 79.33 |
| 2009-06-24 | 80.64 |
| 2009-06-23 | 80.08 |
| 2009-06-22 | 91.51 |
| 2009-06-19 | 88.51 |
| 2009-06-18 | 90.01 |
| 2009-06-17 | 91.14 |
| 2009-06-16 | 99.38 |
| 2009-06-15 | 109.88 |
| 2009-06-12 | 108.75 |
| 2009-06-11 | 111.00 |
| 2009-06-10 | 114.00 |
| 2009-06-09 | 96.38 |
| 2009-06-08 | 105.38 |
| 2009-06-05 | 109.88 |
| 2009-06-04 | 115.87 |
| 2009-06-03 | 130.86 |
| 2009-06-02 | 114.37 |
| 2009-06-01 | 127.86 |
| 2009-05-29 | 114.75 |
| 2009-05-27 | 99.76 |
| 2009-05-26 | 83.64 |
| 2009-05-25 | 90.01 |
| 2009-05-22 | 90.76 |
| 2009-05-21 | 97.13 |
| 2009-05-20 | 103.50 |
| 2009-05-19 | 109.88 |
| 2009-05-18 | 96.38 |
| 2009-05-15 | 99.76 |
| 2009-05-14 | 93.76 |
| 2009-05-13 | 94.88 |
| 2009-05-12 | 91.89 |
| 2009-05-11 | 93.39 |
| 2009-05-08 | 117.75 |
| 2009-05-07 | 106.13 |
| 2009-05-06 | 99.01 |
| 2009-05-05 | 84.39 |
| 2009-05-04 | 84.02 |
| 2009-04-30 | 68.27 |
| 2009-04-29 | 61.34 |
| 2009-04-28 | 47.29 |
| 2009-04-27 | 53.28 |
| 2009-04-24 | 70.15 |
| 2009-04-23 | 62.84 |
| 2009-04-22 | 64.34 |
| 2009-04-21 | 74.63 |
| 2009-04-20 | 76.26 |
| 2009-04-17 | 71.38 |
| 2009-04-16 | 84.03 |
| 2009-04-15 | 86.92 |
| 2009-04-14 | 71.74 |
| 2009-04-09 | 46.61 |
| 2009-04-08 | 39.92 |
| 2009-04-07 | 50.05 |
| 2009-04-06 | 56.73 |
| 2009-04-03 | 50.95 |
| 2009-04-02 | 45.34 |
| 2009-04-01 | 34.68 |
| 2009-03-31 | 32.69 |
| 2009-03-30 | 30.16 |
| 2009-03-27 | 49.50 |
| 2009-03-26 | 49.14 |
| 2009-03-25 | 42.63 |
| 2009-03-24 | 43.72 |
| 2009-03-23 | 41.37 |
| 2009-03-20 | 28.71 |
| 2009-03-19 | 26.18 |
| 2009-03-18 | 25.46 |
| 2009-03-17 | 19.13 |
| 2009-03-16 | 28.17 |
| 2009-03-13 | 20.04 |
| 2009-03-12 | 14.61 |
| 2009-03-11 | 17.51 |
| 2009-03-10 | 14.25 |
| 2009-03-09 | 14.25 |
| 2009-03-06 | 15.34 |
| 2009-03-05 | 16.42 |
| 2009-03-04 | 20.22 |
| 2009-03-03 | 8.29 |
| 2009-03-02 | 1.60 |
| 2009-02-27 | 10.64 |
| 2009-02-26 | 14.79 |
| 2009-02-25 | 19.49 |
| 2009-02-24 | 20.40 |
| 2009-02-23 | 26.91 |
| 2009-02-20 | 23.83 |
| 2009-02-19 | 27.45 |
| 2009-02-18 | 29.80 |
| 2009-02-17 | 17.32 |
| 2009-02-16 | 29.26 |
| 2009-02-13 | 34.32 |
| 2009-02-12 | 32.15 |
| 2009-02-11 | 48.24 |
| 2009-02-10 | 55.83 |
| 2009-02-09 | 56.19 |
| 2009-02-06 | 57.46 |
| 2009-02-05 | 55.47 |
| 2009-02-04 | 51.85 |
| 2009-02-03 | 37.03 |
| 2009-02-02 | 33.78 |
| 2009-01-30 | 39.92 |
| 2009-01-29 | 33.78 |
| 2009-01-23 | 21.12 |
| 2009-01-22 | 15.88 |
| 2009-01-21 | 11.72 |
| 2009-01-20 | 15.70 |
| 2009-01-19 | 20.76 |
| 2009-01-16 | 23.11 |
| 2009-01-15 | 18.59 |
| 2009-01-14 | 25.10 |
| 2009-01-13 | 21.48 |
| 2009-01-12 | 33.78 |
| 2009-01-09 | 54.20 |
| 2009-01-08 | 54.20 |
| 2009-01-07 | 69.75 |
| 2009-01-06 | 64.51 |
| 2009-01-05 | 62.88 |
| 2009-01-02 | 45.71 |
| 2008-12-31 | 39.20 |
| 2008-12-30 | 37.75 |
| 2008-12-29 | 36.49 |
| 2008-12-24 | 24.92 |
| 2008-12-23 | 30.16 |
| 2008-12-22 | 47.33 |
| 2008-12-19 | 59.08 |
| 2008-12-18 | 71.74 |
| 2008-12-17 | 55.11 |
| 2008-12-16 | 44.44 |
| 2008-12-15 | 44.26 |
| 2008-12-12 | 32.15 |
| 2008-12-11 | 58.36 |
| 2008-12-10 | 57.28 |
| 2008-12-09 | 39.02 |
| 2008-12-08 | 30.88 |
| 2008-12-05 | 11.54 |
| 2008-12-04 | 6.48 |
| 2008-12-03 | 10.45 |
| 2008-12-02 | 2.50 |
| 2008-12-01 | 21.12 |
| 2008-11-28 | 15.70 |
| 2008-11-27 | 1.96 |
| 2008-11-26 | -1.11 |
| 2008-11-25 | -1.48 |
| 2008-11-24 | -10.33 |
| 2008-11-21 | -10.52 |
| 2008-11-20 | -6.72 |
| 2008-11-19 | 3.59 |
| 2008-11-18 | 4.85 |
| 2008-11-17 | 19.31 |
| 2008-11-14 | 26.36 |
| 2008-11-13 | 17.51 |
| 2008-11-12 | 26.72 |
| 2008-11-11 | 30.16 |
| 2008-11-10 | 44.62 |
| 2008-11-07 | 30.52 |
| 2008-11-06 | 28.89 |
| 2008-11-05 | 53.12 |
| 2008-11-04 | 42.63 |
| 2008-11-03 | 44.08 |
| 2008-10-31 | 31.61 |
| 2008-10-30 | 27.63 |
| 2008-10-29 | -6.00 |
| 2008-10-28 | -9.61 |
| 2008-10-27 | -18.65 |
| 2008-10-24 | -5.63 |
| 2008-10-23 | -1.66 |
| 2008-10-22 | 1.42 |
| 2008-10-21 | 7.02 |
| 2008-10-20 | 8.10 |
| 2008-10-17 | 5.03 |
| 2008-10-16 | 6.48 |
| 2008-10-15 | 42.09 |
| 2008-10-14 | 64.51 |
| 2008-10-13 | 48.78 |
| 2008-10-10 | 26.54 |
| 2008-10-09 | 37.39 |
| 2008-10-08 | 35.04 |
| 2008-10-06 | 64.15 |
| 2008-10-03 | 74.45 |
| 2008-10-02 | 74.45 |
| 2008-09-30 | 79.51 |
| 2008-09-29 | 68.48 |
| 2008-09-26 | 89.82 |
| 2008-09-25 | 96.69 |
| 2008-09-24 | 91.62 |
| 2008-09-23 | 100.30 |
| 2008-09-22 | 136.82 |
| 2008-09-19 | 105.36 |
| 2008-09-18 | 50.95 |
| 2008-09-17 | 53.66 |
| 2008-09-16 | 84.39 |
| 2008-09-12 | 118.38 |
| 2008-09-11 | 120.91 |
| 2008-09-10 | 139.35 |
| 2008-09-09 | 151.28 |
| 2008-09-08 | 175.14 |
| 2008-09-05 | 170.44 |
| 2008-09-04 | 176.95 |
| 2008-09-03 | 191.77 |
| 2008-09-02 | 219.61 |
| 2008-09-01 | 225.40 |
| 2008-08-29 | 237.69 |
| 2008-08-28 | 237.69 |
| 2008-08-27 | 248.90 |
| 2008-08-26 | 223.59 |
| 2008-08-25 | 225.40 |
| 2008-08-21 | 222.87 |
| 2008-08-20 | 235.88 |
| 2008-08-19 | 216.36 |
| 2008-08-18 | 237.33 |
| 2008-08-15 | 251.79 |
| 2008-08-14 | 261.55 |
| 2008-08-13 | 233.71 |
| 2008-08-12 | 241.67 |
| 2008-08-11 | 228.29 |
| 2008-08-08 | 232.63 |
| 2008-08-07 | 270.59 |
| 2008-08-05 | 302.23 |
| 2008-08-04 | 327.54 |
| 2008-08-01 | 349.23 |
| 2008-07-31 | 333.87 |
| 2008-07-30 | 324.83 |
| 2008-07-29 | 324.83 |
| 2008-07-28 | 328.44 |
| 2008-07-25 | 333.87 |
| 2008-07-24 | 341.10 |
| 2008-07-23 | 360.98 |
| 2008-07-22 | 351.94 |
| 2008-07-21 | 368.21 |
| 2008-07-18 | 351.04 |
| 2008-07-17 | 349.23 |
| 2008-07-16 | 330.25 |
| 2008-07-15 | 323.92 |
| 2008-07-14 | 343.81 |
| 2008-07-11 | 355.56 |
| 2008-07-10 | 348.33 |
| 2008-07-09 | 335.67 |
| 2008-07-08 | 304.94 |
| 2008-07-07 | 333.87 |
| 2008-07-04 | 303.13 |
| 2008-07-03 | 302.23 |
| 2008-07-02 | 316.69 |
| 2008-06-30 | 323.02 |
| 2008-06-27 | 308.56 |
| 2008-06-26 | 314.88 |
| 2008-06-25 | 313.98 |
| 2008-06-24 | 296.81 |
| 2008-06-23 | 288.67 |
| 2008-06-20 | 297.71 |
| 2008-06-19 | 300.42 |
| 2008-06-18 | 316.69 |
| 2008-06-17 | 304.94 |
| 2008-06-16 | 304.04 |
| 2008-06-13 | 283.25 |
| 2008-06-12 | 313.08 |
| 2008-06-11 | 319.40 |
| 2008-06-10 | 337.48 |
| 2008-06-06 | 360.98 |
| 2008-06-05 | 342.00 |
| 2008-06-04 | 359.17 |
| 2008-06-03 | 365.50 |
| 2008-06-02 | 378.16 |
| 2008-05-30 | 379.06 |
| 2008-05-29 | 361.89 |
| 2008-05-28 | 339.29 |
| 2008-05-27 | 336.58 |
| 2008-05-26 | 333.87 |
| 2008-05-23 | 351.94 |
| 2008-05-22 | 355.56 |
| 2008-05-21 | 379.06 |
| 2008-05-20 | 370.02 |
| 2008-05-19 | 391.71 |
| 2008-05-16 | 400.75 |
| 2008-05-15 | 394.43 |
| 2008-05-14 | 377.25 |
| 2008-05-13 | 385.39 |
| 2008-05-09 | 351.04 |
| 2008-05-08 | 373.64 |
| 2008-05-07 | 382.68 |
| 2008-05-06 | 394.43 |
| 2008-05-05 | 387.19 |
| 2008-05-02 | 390.81 |
| 2008-04-30 | 362.54 |
| 2008-04-29 | 364.31 |
| 2008-04-28 | 372.27 |
| 2008-04-25 | 372.27 |
| 2008-04-24 | 388.19 |
| 2008-04-23 | 403.22 |
| 2008-04-22 | 384.65 |
| 2008-04-21 | 367.85 |
| 2008-04-18 | 342.20 |
| 2008-04-17 | 333.35 |
| 2008-04-16 | 311.24 |
| 2008-04-15 | 309.48 |
| 2008-04-14 | 307.71 |
| 2008-04-11 | 334.24 |
| 2008-04-10 | 312.13 |
| 2008-04-09 | 310.36 |
| 2008-04-08 | 316.55 |
| 2008-04-07 | 327.16 |
| 2008-04-03 | 349.27 |
| 2008-04-02 | 358.12 |
| 2008-04-01 | 339.55 |
| 2008-03-31 | 332.47 |
| 2008-03-28 | 321.86 |
| 2008-03-27 | 304.17 |
| 2008-03-26 | 284.71 |
| 2008-03-25 | 285.60 |
| 2008-03-20 | 250.22 |
| 2008-03-19 | 268.79 |
| 2008-03-18 | 234.66 |
| 2008-03-17 | 232.89 |
| 2008-03-14 | 252.70 |
| 2008-03-13 | 286.48 |
| 2008-03-12 | 315.67 |
| 2008-03-11 | 303.28 |
| 2008-03-10 | 302.40 |
| 2008-03-07 | 318.32 |
| 2008-03-06 | 329.82 |
| 2008-03-05 | 316.55 |
| 2008-03-04 | 313.01 |
| 2008-03-03 | 337.78 |
| 2008-02-29 | 339.55 |
| 2008-02-28 | 326.28 |
| 2008-02-27 | 322.74 |
| 2008-02-26 | 308.59 |
| 2008-02-25 | 296.21 |
| 2008-02-22 | 288.25 |
| 2008-02-21 | 297.09 |
| 2008-02-20 | 290.02 |
| 2008-02-19 | 306.82 |
| 2008-02-18 | 303.28 |
| 2008-02-15 | 328.93 |
| 2008-02-14 | 309.48 |
| 2008-02-13 | 272.33 |
| 2008-02-12 | 250.93 |
| 2008-02-11 | 229.00 |
| 2008-02-06 | 243.15 |
| 2008-02-05 | 276.75 |
| 2008-02-04 | 297.98 |
| 2008-02-01 | 280.29 |
| 2008-01-31 | 250.57 |
| 2008-01-30 | 240.67 |
| 2008-01-29 | 244.91 |
| 2008-01-28 | 238.55 |
| 2008-01-25 | 255.53 |
| 2008-01-24 | 231.47 |
| 2008-01-23 | 221.57 |
| 2008-01-22 | 204.94 |
| 2008-01-21 | 234.30 |
| 2008-01-18 | 252.34 |
| 2008-01-17 | 266.14 |
| 2008-01-16 | 238.19 |
| 2008-01-15 | 281.17 |
| 2008-01-14 | 308.59 |
| 2008-01-11 | 308.59 |
| 2008-01-10 | 295.33 |
| 2008-01-09 | 304.17 |
| 2008-01-08 | 314.78 |
| 2008-01-07 | 297.09 |
| 2008-01-04 | 274.98 |
| 2008-01-03 | 259.06 |
| 2008-01-02 | 270.56 |
| 2007-12-31 | 264.37 |
| 2007-12-28 | 263.49 |
| 2007-12-27 | 267.91 |
| 2007-12-24 | 259.95 |
| 2007-12-21 | 259.06 |
| 2007-12-20 | 257.30 |
| 2007-12-19 | 253.40 |
| 2007-12-18 | 236.78 |
| 2007-12-17 | 223.34 |
| 2007-12-14 | 236.42 |
| 2007-12-13 | 252.34 |
| 2007-12-12 | 264.37 |
| 2007-12-11 | 287.37 |
| 2007-12-10 | 276.75 |
| 2007-12-07 | 296.21 |
| 2007-12-06 | 289.13 |
| 2007-12-05 | 280.29 |
| 2007-12-04 | 274.10 |
| 2007-12-03 | 274.10 |
| 2007-11-30 | 273.22 |
| 2007-11-29 | 268.79 |
| 2007-11-28 | 238.55 |
| 2007-11-27 | 241.02 |
| 2007-11-26 | 237.84 |
| 2007-11-23 | 205.29 |
| 2007-11-22 | 220.15 |
| 2007-11-21 | 234.30 |
| 2007-11-20 | 248.81 |
| 2007-11-19 | 248.81 |
| 2007-11-16 | 262.60 |
| 2007-11-15 | 278.52 |
| 2007-11-14 | 290.02 |
| 2007-11-13 | 271.45 |
| 2007-11-12 | 281.17 |
| 2007-11-09 | 298.86 |
| 2007-11-08 | 308.59 |
| 2007-11-07 | 323.63 |
| 2007-11-06 | 320.09 |
| 2007-11-05 | 297.98 |
| 2007-11-02 | 324.51 |
| 2007-11-01 | 343.08 |
| 2007-10-31 | 360.77 |
| 2007-10-30 | 381.11 |
| 2007-10-29 | 381.11 |
| 2007-10-26 | 358.12 |
| 2007-10-25 | 359.89 |
| 2007-10-24 | 367.85 |
| 2007-10-23 | 370.50 |
| 2007-10-22 | 316.55 |
| 2007-10-18 | 340.43 |
| 2007-10-17 | 359.00 |
| 2007-10-16 | 363.42 |
| 2007-10-15 | 359.00 |
| 2007-10-12 | 330.70 |
| 2007-10-11 | 338.66 |
| 2007-10-10 | 315.67 |
| 2007-10-09 | 315.67 |
| 2007-10-08 | 315.67 |
| 2007-10-05 | 307.71 |
| 2007-10-04 | 303.28 |
| 2007-10-03 | 338.66 |
| 2007-10-02 | 359.00 |
| 2007-09-28 | 345.74 |
| 2007-09-27 | 326.28 |
| 2007-09-25 | 314.78 |
| 2007-09-24 | 326.28 |
| 2007-09-21 | 280.29 |
| 2007-09-20 | 296.21 |
| 2007-09-19 | 305.05 |
| 2007-09-18 | 290.02 |
| 2007-09-17 | 289.13 |
| 2007-09-14 | 300.63 |
| 2007-09-13 | 291.79 |
| 2007-09-12 | 279.41 |
| 2007-09-11 | 275.87 |
| 2007-09-10 | 279.41 |
| 2007-09-07 | 282.94 |
| 2007-09-06 | 288.25 |
| 2007-09-05 | 282.94 |
| 2007-09-04 | 290.90 |
| 2007-09-03 | 313.01 |
| 2007-08-31 | 316.55 |
| 2007-08-30 | 296.21 |
| 2007-08-29 | 278.52 |
| 2007-08-28 | 293.56 |
| 2007-08-27 | 292.67 |
| 2007-08-24 | 256.41 |
| 2007-08-23 | 264.37 |
| 2007-08-22 | 235.72 |
| 2007-08-21 | 230.76 |
| 2007-08-20 | 214.49 |
| 2007-08-17 | 181.95 |
| 2007-08-16 | 214.49 |
| 2007-08-15 | 234.30 |
| 2007-08-14 | 243.15 |
| 2007-08-13 | 242.08 |
| 2007-08-10 | 236.07 |
| 2007-08-09 | 257.30 |
| 2007-08-08 | 251.99 |
| 2007-08-07 | 240.32 |
| 2007-08-06 | 240.32 |
| 2007-08-03 | 263.49 |
| 2007-08-02 | 250.22 |
| 2007-08-01 | 253.76 |
| 2007-07-31 | 266.14 |
| 2007-07-30 | 255.53 |
| 2007-07-27 | 266.14 |
| 2007-07-26 | 282.94 |
| 2007-07-25 | 273.22 |
| 2007-07-24 | 282.94 |
| 2007-07-23 | 267.91 |
| 2007-07-20 | 269.68 |
| 2007-07-19 | 248.81 |
| 2007-07-18 | 245.27 |
| 2007-07-17 | 266.14 |
| 2007-07-16 | 267.02 |
| 2007-07-13 | 267.02 |
| 2007-07-12 | 255.53 |
| 2007-07-11 | 251.28 |
| 2007-07-10 | 248.10 |
| 2007-07-09 | 255.53 |
| 2007-07-06 | 238.90 |
| 2007-07-05 | 250.93 |
| 2007-07-04 | 238.19 |
| 2007-07-03 | 240.32 |
| 2007-06-29 | 219.80 |
| 2007-06-28 | 221.92 |
| 2007-06-27 | 206.71 |
| 2007-06-26 | 208.83 |
| 2007-06-25 | 211.66 |
| 2007-06-22 | 224.75 |
| 2007-06-21 | 240.67 |
| 2007-06-20 | 239.61 |
| 2007-06-18 | 235.01 |
| 2007-06-15 | 204.94 |
| 2007-06-14 | 203.17 |
| 2007-06-13 | 193.27 |
| 2007-06-12 | 191.85 |
| 2007-06-11 | 192.56 |
| 2007-06-08 | 198.93 |
| 2007-06-07 | 201.40 |
| 2007-06-06 | 197.86 |
| 2007-06-05 | 188.67 |
| 2007-06-04 | 197.51 |
| 2007-06-01 | 187.96 |
| 2007-05-31 | 170.27 |
| 2007-05-30 | 160.72 |
| 2007-05-29 | 170.27 |
| 2007-05-28 | 166.38 |
| 2007-05-25 | 183.01 |
| 2007-05-23 | 197.51 |
| 2007-05-22 | 197.51 |
| 2007-05-21 | 196.45 |
| 2007-05-18 | 193.97 |
| 2007-05-17 | 191.14 |
| 2007-05-16 | 191.50 |
| 2007-05-15 | 195.03 |
| 2007-05-14 | 192.91 |
| 2007-05-11 | 183.01 |
| 2007-05-10 | 190.08 |
| 2007-05-09 | 186.19 |
| 2007-05-08 | 168.50 |
| 2007-05-07 | 165.32 |
| 2007-05-04 | 164.51 |
| 2007-05-03 | 167.28 |
| 2007-05-02 | 161.39 |
| 2007-04-30 | 157.92 |
| 2007-04-27 | 155.15 |
| 2007-04-26 | 168.32 |
| 2007-04-25 | 158.27 |
| 2007-04-24 | 155.50 |
| 2007-04-23 | 156.54 |
| 2007-04-20 | 137.47 |
| 2007-04-19 | 128.11 |
| 2007-04-18 | 143.02 |
| 2007-04-17 | 154.80 |
| 2007-04-16 | 156.54 |
| 2007-04-13 | 146.14 |
| 2007-04-12 | 154.11 |
| 2007-04-11 | 148.91 |
| 2007-04-10 | 149.26 |
| 2007-04-04 | 138.86 |
| 2007-04-03 | 129.50 |
| 2007-04-02 | 117.36 |
| 2007-03-30 | 106.62 |
| 2007-03-29 | 104.54 |
| 2007-03-28 | 105.58 |
| 2007-03-27 | 113.55 |
| 2007-03-26 | 117.71 |
| 2007-03-23 | 116.67 |
| 2007-03-22 | 114.24 |
| 2007-03-21 | 111.47 |
| 2007-03-20 | 108.35 |
| 2007-03-19 | 108.35 |
| 2007-03-16 | 108.70 |
| 2007-03-15 | 95.87 |
| 2007-03-14 | 92.75 |
| 2007-03-13 | 102.80 |
| 2007-03-12 | 96.91 |
| 2007-03-09 | 86.16 |
| 2007-03-08 | 82.69 |
| 2007-03-07 | 77.84 |
| 2007-03-06 | 71.25 |
| 2007-03-05 | 66.92 |
| 2007-03-02 | 87.55 |
| 2007-03-01 | 83.73 |
| 2007-02-28 | 87.55 |
| 2007-02-27 | 98.64 |
| 2007-02-26 | 104.54 |
| 2007-02-23 | 113.20 |
| 2007-02-22 | 111.47 |
| 2007-02-21 | 105.58 |
| 2007-02-16 | 104.54 |
| 2007-02-15 | 101.76 |
| 2007-02-14 | 96.21 |
| 2007-02-13 | 91.01 |
| 2007-02-12 | 94.83 |
| 2007-02-09 | 96.21 |
| 2007-02-08 | 97.95 |
| 2007-02-07 | 94.48 |
| 2007-02-06 | 92.75 |
| 2007-02-05 | 90.32 |
| 2007-02-02 | 88.59 |
| 2007-02-01 | 86.85 |
| 2007-01-31 | 90.67 |
| 2007-01-30 | 90.32 |
| 2007-01-29 | 85.47 |
| 2007-01-26 | 86.16 |
| 2007-01-25 | 96.91 |
| 2007-01-24 | 107.31 |
| 2007-01-23 | 110.43 |
| 2007-01-22 | 129.84 |
| 2007-01-19 | 120.48 |
| 2007-01-18 | 111.47 |
| 2007-01-17 | 107.31 |
| 2007-01-16 | 96.56 |
| 2007-01-15 | 88.24 |
| 2007-01-12 | 87.20 |
| 2007-01-11 | 82.00 |
| 2007-01-10 | 76.11 |
| 2007-01-09 | 79.57 |
| 2007-01-08 | 89.28 |
| 2007-01-05 | 82.69 |
| 2007-01-04 | 85.47 |
| 2007-01-03 | 92.05 |
| 2007-01-02 | 95.52 |
| 2006-12-29 | 106.27 |
| 2006-12-28 | 95.87 |
| 2006-12-27 | 85.47 |
| 2006-12-22 | 75.07 |
| 2006-12-21 | 69.69 |
| 2006-12-20 | 67.79 |
| 2006-12-19 | 70.21 |
| 2006-12-18 | 68.65 |
| 2006-12-15 | 59.64 |
| 2006-12-14 | 57.73 |
| 2006-12-13 | 55.48 |
| 2006-12-12 | 60.33 |
| 2006-12-11 | 59.99 |
| 2006-12-08 | 56.69 |
| 2006-12-07 | 59.99 |
| 2006-12-06 | 65.53 |
| 2006-12-05 | 63.63 |
| 2006-12-04 | 68.13 |
| 2006-12-01 | 63.45 |
| 2006-11-30 | 58.25 |
| 2006-11-29 | 65.01 |
| 2006-11-28 | 61.72 |
| 2006-11-27 | 70.91 |
| 2006-11-24 | 65.71 |
| 2006-11-23 | 62.93 |
| 2006-11-22 | 60.33 |
| 2006-11-21 | 50.80 |
| 2006-11-20 | 45.25 |
| 2006-11-17 | 52.53 |
| 2006-11-16 | 51.84 |
| 2006-11-15 | 53.40 |
| 2006-11-14 | 48.89 |
| 2006-11-13 | 44.04 |
| 2006-11-10 | 49.76 |
| 2006-11-09 | 53.57 |
| 2006-11-08 | 47.16 |
| 2006-11-07 | 47.33 |
| 2006-11-06 | 49.07 |
| 2006-11-03 | 45.25 |
| 2006-11-02 | 43.17 |
| 2006-11-01 | 46.64 |
| 2006-10-31 | 46.64 |
| 2006-10-27 | 39.71 |
| 2006-10-26 | 40.92 |
| 2006-10-25 | 40.75 |
| 2006-10-24 | 36.76 |
| 2006-10-23 | 37.45 |
| 2006-10-20 | 36.59 |
| 2006-10-19 | 31.39 |
| 2006-10-18 | 32.60 |
| 2006-10-17 | 28.44 |
| 2006-10-16 | 31.91 |
| 2006-10-13 | 32.77 |
| 2006-10-12 | 31.73 |
| 2006-10-11 | 33.29 |
| 2006-10-10 | 33.29 |
| 2006-10-09 | 32.60 |
| 2006-10-06 | 33.29 |
| 2006-10-05 | 37.97 |
| 2006-10-04 | 37.11 |
| 2006-10-03 | 31.73 |
| 2006-09-29 | 28.96 |
| 2006-09-28 | 31.39 |
| 2006-09-27 | 31.73 |
| 2006-09-26 | 24.80 |
| 2006-09-25 | 24.63 |
| 2006-09-22 | 26.36 |
| 2006-09-21 | 26.36 |
| 2006-09-20 | 26.88 |
| 2006-09-19 | 26.53 |
| 2006-09-18 | 26.19 |
| 2006-09-15 | 22.72 |
| 2006-09-14 | 19.60 |
| 2006-09-13 | 20.29 |
| 2006-09-12 | 17.87 |
| 2006-09-11 | 18.39 |
| 2006-09-08 | 19.60 |
| 2006-09-07 | 17.35 |
| 2006-09-06 | 17.87 |
| 2006-09-05 | 20.12 |
| 2006-09-04 | 21.16 |
| 2006-09-01 | 18.39 |
| 2006-08-31 | 19.43 |
| 2006-08-30 | 20.81 |
| 2006-08-29 | 20.99 |
| 2006-08-28 | 14.75 |
| 2006-08-25 | 13.19 |
| 2006-08-24 | 11.63 |
| 2006-08-23 | 9.03 |
| 2006-08-22 | 10.24 |
| 2006-08-21 | 10.24 |
| 2006-08-18 | 10.93 |
| 2006-08-17 | 10.07 |
| 2006-08-16 | 10.59 |
| 2006-08-15 | 8.33 |
| 2006-08-14 | 9.89 |
| 2006-08-11 | 10.93 |
| 2006-08-10 | 9.55 |
| 2006-08-09 | 10.07 |
| 2006-08-08 | 8.85 |
| 2006-08-07 | 9.89 |
| 2006-08-04 | 11.80 |
| 2006-08-03 | 13.36 |
| 2006-08-02 | 10.93 |
| 2006-08-01 | 10.76 |
| 2006-07-31 | 11.63 |
| 2006-07-28 | 10.41 |
| 2006-07-27 | 11.80 |
| 2006-07-26 | 9.37 |
| 2006-07-25 | 8.85 |
| 2006-07-24 | 6.77 |
| 2006-07-21 | 5.73 |
| 2006-07-20 | 3.13 |
| 2006-07-19 | -0.33 |
| 2006-07-18 | -1.20 |
| 2006-07-17 | 0.53 |
| 2006-07-14 | 1.40 |
| 2006-07-13 | 1.40 |
| 2006-07-12 | 3.13 |
| 2006-07-11 | 4.87 |
| 2006-07-10 | 4.87 |
| 2006-07-07 | 5.73 |
| 2006-07-06 | 5.73 |
| 2006-07-05 | 4.00 |
| 2006-07-04 | 6.60 |
| 2006-07-03 | -1.20 |
| 2006-06-30 | -2.93 |
| 2006-06-29 | -5.53 |
| 2006-06-28 | -7.27 |
| 2006-06-27 | -6.40 |
| 2006-06-26 | -6.40 |
| 2006-06-23 | -7.27 |
| 2006-06-22 | -6.40 |
| 2006-06-21 | -8.13 |
| 2006-06-20 | -6.40 |
| 2006-06-19 | -6.40 |
| 2006-06-16 | -4.67 |
| 2006-06-15 | -8.13 |
| 2006-06-14 | -10.73 |
| 2006-06-13 | -9.00 |
| 2006-06-12 | -5.53 |
| 2006-06-09 | -5.53 |
| 2006-06-08 | -2.93 |
| 2006-06-07 | -2.07 |
| 2006-06-06 | -2.07 |
| 2006-06-05 | -1.20 |
| 2006-06-02 | -2.93 |
| 2006-06-01 | -2.07 |
| 2006-05-30 | -2.07 |
| 2006-05-29 | -2.93 |
| 2006-05-26 | -2.93 |
| 2006-05-25 | -6.40 |
| 2006-05-24 | -4.67 |
| 2006-05-23 | -4.67 |
| 2006-05-22 | -4.67 |
| 2006-05-19 | -0.33 |
| 2006-05-18 | 0.53 |
| 2006-05-17 | 1.40 |
| 2006-05-16 | 2.27 |
| 2006-05-15 | 2.27 |
| 2006-05-12 | 4.00 |
| 2006-05-11 | 3.13 |
| 2006-05-10 | 3.13 |
| 2006-05-09 | 3.13 |
| 2006-05-08 | 5.73 |
| 2006-05-04 | 5.73 |
| 2006-05-03 | 6.60 |
| 2006-05-02 | 4.87 |
| 2006-04-28 | 3.13 |
| 2006-04-27 | 5.73 |
| 2006-04-26 | 5.73 |
| 2006-04-25 | 4.00 |
| 2006-04-24 | 3.31 |
| 2006-04-21 | 6.61 |
| 2006-04-20 | 8.26 |
| 2006-04-19 | 8.26 |
| 2006-04-18 | 7.44 |
| 2006-04-13 | 3.31 |
| 2006-04-12 | 3.31 |
| 2006-04-11 | 4.13 |
| 2006-04-10 | 5.79 |
| 2006-04-07 | 5.79 |
| 2006-04-06 | 4.13 |
| 2006-04-04 | 2.48 |
| 2006-04-03 | -0.83 |
| 2006-03-31 | 0.83 |
| 2006-03-30 | 1.65 |
| 2006-03-29 | -0.83 |
| 2006-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy