Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2005-11-28 | 2009-06-04 | 2009-06-05 | |
| HK Main | 00206 | 2009-06-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0206 % |
|---|---|
| 2025-10-17 | -51.35 |
| 2025-10-16 | -51.35 |
| 2025-10-15 | -50.45 |
| 2025-10-14 | -50.45 |
| 2025-10-13 | -49.55 |
| 2025-10-10 | -50.45 |
| 2025-10-09 | -49.55 |
| 2025-10-08 | -49.55 |
| 2025-10-06 | -49.55 |
| 2025-10-03 | -48.65 |
| 2025-10-02 | -47.75 |
| 2025-09-30 | -48.65 |
| 2025-09-29 | -48.65 |
| 2025-09-26 | -47.75 |
| 2025-09-25 | -48.65 |
| 2025-09-24 | -48.65 |
| 2025-09-23 | -46.85 |
| 2025-09-22 | -44.15 |
| 2025-09-19 | -45.05 |
| 2025-09-18 | -47.75 |
| 2025-09-17 | -49.55 |
| 2025-09-16 | -51.35 |
| 2025-09-15 | -50.45 |
| 2025-09-12 | -51.35 |
| 2025-09-11 | -51.35 |
| 2025-09-10 | -51.35 |
| 2025-09-09 | -52.26 |
| 2025-09-08 | -51.35 |
| 2025-09-05 | -50.45 |
| 2025-09-04 | -52.26 |
| 2025-09-03 | -51.35 |
| 2025-09-02 | -50.45 |
| 2025-09-01 | -52.26 |
| 2025-08-29 | -51.35 |
| 2025-08-28 | -49.55 |
| 2025-08-27 | -49.55 |
| 2025-08-26 | -49.55 |
| 2025-08-25 | -49.55 |
| 2025-08-22 | -54.06 |
| 2025-08-21 | -54.06 |
| 2025-08-20 | -55.50 |
| 2025-08-19 | -53.16 |
| 2025-08-18 | -52.26 |
| 2025-08-15 | -54.06 |
| 2025-08-14 | -54.96 |
| 2025-08-13 | -55.50 |
| 2025-08-12 | -53.16 |
| 2025-08-11 | -55.14 |
| 2025-08-08 | -58.20 |
| 2025-08-07 | -58.20 |
| 2025-08-06 | -58.92 |
| 2025-08-05 | -58.56 |
| 2025-08-04 | -58.56 |
| 2025-08-01 | -58.56 |
| 2025-07-31 | -58.56 |
| 2025-07-30 | -58.20 |
| 2025-07-29 | -58.56 |
| 2025-07-28 | -58.74 |
| 2025-07-25 | -58.38 |
| 2025-07-24 | -58.56 |
| 2025-07-23 | -58.02 |
| 2025-07-22 | -58.56 |
| 2025-07-21 | -58.56 |
| 2025-07-18 | -58.74 |
| 2025-07-17 | -59.28 |
| 2025-07-16 | -58.56 |
| 2025-07-15 | -58.92 |
| 2025-07-14 | -57.84 |
| 2025-07-11 | -58.56 |
| 2025-07-10 | -58.56 |
| 2025-07-09 | -58.56 |
| 2025-07-08 | -58.38 |
| 2025-07-07 | -58.56 |
| 2025-07-04 | -60.18 |
| 2025-07-03 | -58.56 |
| 2025-07-02 | -59.10 |
| 2025-06-30 | -60.72 |
| 2025-06-27 | -59.46 |
| 2025-06-26 | -59.28 |
| 2025-06-25 | -59.10 |
| 2025-06-24 | -58.92 |
| 2025-06-23 | -60.00 |
| 2025-06-20 | -60.72 |
| 2025-06-19 | -60.18 |
| 2025-06-18 | -58.56 |
| 2025-06-17 | -58.92 |
| 2025-06-16 | -58.56 |
| 2025-06-13 | -58.56 |
| 2025-06-12 | -58.20 |
| 2025-06-11 | -58.56 |
| 2025-06-10 | -58.92 |
| 2025-06-09 | -58.74 |
| 2025-06-06 | -58.74 |
| 2025-06-05 | -58.20 |
| 2025-06-04 | -57.66 |
| 2025-06-03 | -56.58 |
| 2025-06-02 | -56.04 |
| 2025-05-30 | -57.48 |
| 2025-05-29 | -57.48 |
| 2025-05-28 | -57.48 |
| 2025-05-27 | -57.48 |
| 2025-05-26 | -55.32 |
| 2025-05-23 | -59.46 |
| 2025-05-22 | -59.46 |
| 2025-05-21 | -59.46 |
| 2025-05-20 | -59.81 |
| 2025-05-19 | -59.46 |
| 2025-05-16 | -59.63 |
| 2025-05-15 | -59.81 |
| 2025-05-14 | -59.81 |
| 2025-05-13 | -58.08 |
| 2025-05-12 | -57.39 |
| 2025-05-09 | -61.36 |
| 2025-05-08 | -61.70 |
| 2025-05-07 | -61.70 |
| 2025-05-06 | -61.70 |
| 2025-05-02 | -61.70 |
| 2025-04-30 | -61.19 |
| 2025-04-29 | -61.19 |
| 2025-04-28 | -60.32 |
| 2025-04-25 | -59.98 |
| 2025-04-24 | -60.50 |
| 2025-04-23 | -59.98 |
| 2025-04-22 | -60.84 |
| 2025-04-17 | -60.32 |
| 2025-04-16 | -60.67 |
| 2025-04-15 | -60.67 |
| 2025-04-14 | -60.50 |
| 2025-04-11 | -59.98 |
| 2025-04-10 | -59.81 |
| 2025-04-09 | -59.98 |
| 2025-04-08 | -60.32 |
| 2025-04-07 | -60.32 |
| 2025-04-03 | -59.29 |
| 2025-04-02 | -58.77 |
| 2025-04-01 | -58.60 |
| 2025-03-31 | -58.60 |
| 2025-03-28 | -57.56 |
| 2025-03-27 | -57.39 |
| 2025-03-26 | -57.39 |
| 2025-03-25 | -56.87 |
| 2025-03-24 | -56.87 |
| 2025-03-21 | -57.05 |
| 2025-03-20 | -57.39 |
| 2025-03-19 | -59.46 |
| 2025-03-18 | -60.50 |
| 2025-03-17 | -60.50 |
| 2025-03-14 | -60.84 |
| 2025-03-13 | -60.50 |
| 2025-03-12 | -60.15 |
| 2025-03-11 | -61.01 |
| 2025-03-10 | -60.67 |
| 2025-03-07 | -60.50 |
| 2025-03-06 | -60.84 |
| 2025-03-05 | -62.39 |
| 2025-03-04 | -62.05 |
| 2025-03-03 | -61.36 |
| 2025-02-28 | -62.91 |
| 2025-02-27 | -62.05 |
| 2025-02-26 | -61.01 |
| 2025-02-25 | -59.63 |
| 2025-02-24 | -61.88 |
| 2025-02-21 | -62.05 |
| 2025-02-20 | -64.12 |
| 2025-02-19 | -63.95 |
| 2025-02-18 | -63.60 |
| 2025-02-17 | -63.77 |
| 2025-02-14 | -63.77 |
| 2025-02-13 | -63.60 |
| 2025-02-12 | -63.60 |
| 2025-02-11 | -63.60 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -64.12 |
| 2025-02-06 | -64.12 |
| 2025-02-05 | -64.12 |
| 2025-02-04 | -62.39 |
| 2025-02-03 | -62.39 |
| 2025-01-28 | -62.91 |
| 2025-01-27 | -62.91 |
| 2025-01-24 | -63.08 |
| 2025-01-23 | -63.08 |
| 2025-01-22 | -64.12 |
| 2025-01-21 | -63.95 |
| 2025-01-20 | -63.08 |
| 2025-01-17 | -63.26 |
| 2025-01-16 | -62.91 |
| 2025-01-15 | -63.95 |
| 2025-01-14 | -63.95 |
| 2025-01-13 | -63.95 |
| 2025-01-10 | -63.95 |
| 2025-01-09 | -63.43 |
| 2025-01-08 | -63.08 |
| 2025-01-07 | -62.91 |
| 2025-01-06 | -63.60 |
| 2025-01-03 | -62.74 |
| 2025-01-02 | -63.08 |
| 2024-12-31 | -63.43 |
| 2024-12-30 | -72.40 |
| 2024-12-27 | -73.26 |
| 2024-12-24 | -72.40 |
| 2024-12-23 | -72.40 |
| 2024-12-20 | -72.40 |
| 2024-12-19 | -72.40 |
| 2024-12-18 | -72.40 |
| 2024-12-17 | -72.40 |
| 2024-12-16 | -69.81 |
| 2024-12-13 | -69.81 |
| 2024-12-12 | -70.85 |
| 2024-12-11 | -71.02 |
| 2024-12-10 | -71.02 |
| 2024-12-09 | -71.02 |
| 2024-12-06 | -71.02 |
| 2024-12-05 | -70.67 |
| 2024-12-04 | -70.67 |
| 2024-12-03 | -71.88 |
| 2024-12-02 | -68.60 |
| 2024-11-29 | -69.64 |
| 2024-11-28 | -69.64 |
| 2024-11-27 | -69.64 |
| 2024-11-26 | -67.57 |
| 2024-11-25 | -67.57 |
| 2024-11-22 | -68.95 |
| 2024-11-21 | -68.95 |
| 2024-11-20 | -68.95 |
| 2024-11-19 | -70.16 |
| 2024-11-18 | -68.09 |
| 2024-11-15 | -67.40 |
| 2024-11-14 | -67.22 |
| 2024-11-13 | -70.33 |
| 2024-11-12 | -70.33 |
| 2024-11-11 | -67.57 |
| 2024-11-08 | -68.43 |
| 2024-11-07 | -68.60 |
| 2024-11-06 | -68.43 |
| 2024-11-05 | -66.36 |
| 2024-11-04 | -66.36 |
| 2024-11-01 | -67.57 |
| 2024-10-31 | -67.57 |
| 2024-10-30 | -68.43 |
| 2024-10-29 | -67.57 |
| 2024-10-28 | -68.95 |
| 2024-10-25 | -68.95 |
| 2024-10-24 | -66.19 |
| 2024-10-23 | -66.19 |
| 2024-10-22 | -66.19 |
| 2024-10-21 | -66.02 |
| 2024-10-18 | -67.22 |
| 2024-10-17 | -67.22 |
| 2024-10-16 | -67.22 |
| 2024-10-15 | -66.19 |
| 2024-10-14 | -65.67 |
| 2024-10-10 | -65.67 |
| 2024-10-09 | -65.50 |
| 2024-10-08 | -70.16 |
| 2024-10-07 | -64.98 |
| 2024-10-04 | -68.09 |
| 2024-10-03 | -71.54 |
| 2024-10-02 | -68.09 |
| 2024-09-30 | -69.81 |
| 2024-09-27 | -70.50 |
| 2024-09-26 | -73.78 |
| 2024-09-25 | -74.47 |
| 2024-09-24 | -76.02 |
| 2024-09-23 | -76.02 |
| 2024-09-20 | -76.37 |
| 2024-09-19 | -77.23 |
| 2024-09-17 | -74.30 |
| 2024-09-16 | -74.99 |
| 2024-09-13 | -75.33 |
| 2024-09-12 | -73.26 |
| 2024-09-11 | -71.19 |
| 2024-09-10 | -67.40 |
| 2024-09-09 | -67.40 |
| 2024-09-05 | -67.40 |
| 2024-09-04 | -66.88 |
| 2024-09-03 | -67.22 |
| 2024-09-02 | -68.43 |
| 2024-08-30 | -68.43 |
| 2024-08-29 | -68.43 |
| 2024-08-28 | -66.71 |
| 2024-08-27 | -66.71 |
| 2024-08-26 | -66.71 |
| 2024-08-23 | -66.71 |
| 2024-08-22 | -67.40 |
| 2024-08-21 | -66.19 |
| 2024-08-20 | -66.19 |
| 2024-08-19 | -66.88 |
| 2024-08-16 | -65.84 |
| 2024-08-15 | -65.50 |
| 2024-08-14 | -64.98 |
| 2024-08-13 | -64.98 |
| 2024-08-12 | -62.91 |
| 2024-08-09 | -62.91 |
| 2024-08-08 | -62.91 |
| 2024-08-07 | -62.91 |
| 2024-08-06 | -63.95 |
| 2024-08-05 | -63.95 |
| 2024-08-02 | -63.95 |
| 2024-08-01 | -65.33 |
| 2024-07-31 | -65.33 |
| 2024-07-30 | -65.33 |
| 2024-07-29 | -65.33 |
| 2024-07-26 | -64.46 |
| 2024-07-25 | -64.12 |
| 2024-07-24 | -62.39 |
| 2024-07-23 | -62.39 |
| 2024-07-22 | -62.39 |
| 2024-07-19 | -62.39 |
| 2024-07-18 | -62.91 |
| 2024-07-17 | -63.95 |
| 2024-07-16 | -63.77 |
| 2024-07-15 | -63.77 |
| 2024-07-12 | -64.98 |
| 2024-07-11 | -64.98 |
| 2024-07-10 | -62.91 |
| 2024-07-09 | -64.98 |
| 2024-07-08 | -63.08 |
| 2024-07-05 | -63.08 |
| 2024-07-04 | -62.57 |
| 2024-07-03 | -62.74 |
| 2024-07-02 | -62.74 |
| 2024-06-28 | -63.95 |
| 2024-06-27 | -63.26 |
| 2024-06-26 | -62.91 |
| 2024-06-25 | -62.91 |
| 2024-06-24 | -62.74 |
| 2024-06-21 | -62.74 |
| 2024-06-20 | -63.26 |
| 2024-06-19 | -63.26 |
| 2024-06-18 | -63.26 |
| 2024-06-17 | -63.60 |
| 2024-06-14 | -63.60 |
| 2024-06-13 | -63.77 |
| 2024-06-12 | -62.91 |
| 2024-06-11 | -63.26 |
| 2024-06-07 | -63.43 |
| 2024-06-06 | -61.36 |
| 2024-06-05 | -62.05 |
| 2024-06-04 | -61.88 |
| 2024-06-03 | -61.88 |
| 2024-05-31 | -61.88 |
| 2024-05-30 | -61.36 |
| 2024-05-29 | -61.19 |
| 2024-05-28 | -61.19 |
| 2024-05-27 | -60.84 |
| 2024-05-24 | -61.19 |
| 2024-05-23 | -60.32 |
| 2024-05-22 | -60.32 |
| 2024-05-21 | -60.32 |
| 2024-05-20 | -61.19 |
| 2024-05-17 | -61.88 |
| 2024-05-16 | -61.01 |
| 2024-05-14 | -61.01 |
| 2024-05-13 | -60.84 |
| 2024-05-10 | -59.98 |
| 2024-05-09 | -59.98 |
| 2024-05-08 | -59.98 |
| 2024-05-07 | -61.19 |
| 2024-05-06 | -61.36 |
| 2024-05-03 | -60.32 |
| 2024-05-02 | -60.32 |
| 2024-04-30 | -59.81 |
| 2024-04-29 | -58.94 |
| 2024-04-26 | -58.60 |
| 2024-04-25 | -60.67 |
| 2024-04-24 | -60.67 |
| 2024-04-23 | -59.63 |
| 2024-04-22 | -60.84 |
| 2024-04-19 | -61.36 |
| 2024-04-18 | -59.98 |
| 2024-04-17 | -61.70 |
| 2024-04-16 | -61.70 |
| 2024-04-15 | -61.88 |
| 2024-04-12 | -62.05 |
| 2024-04-11 | -60.84 |
| 2024-04-10 | -61.36 |
| 2024-04-09 | -61.36 |
| 2024-04-08 | -60.32 |
| 2024-04-05 | -61.19 |
| 2024-04-03 | -62.05 |
| 2024-04-02 | -62.05 |
| 2024-03-28 | -61.36 |
| 2024-03-27 | -61.19 |
| 2024-03-26 | -61.53 |
| 2024-03-25 | -61.53 |
| 2024-03-22 | -58.60 |
| 2024-03-21 | -59.81 |
| 2024-03-20 | -60.84 |
| 2024-03-19 | -60.15 |
| 2024-03-18 | -60.32 |
| 2024-03-15 | -60.67 |
| 2024-03-14 | -59.98 |
| 2024-03-13 | -60.67 |
| 2024-03-12 | -59.81 |
| 2024-03-11 | -60.32 |
| 2024-03-08 | -61.01 |
| 2024-03-07 | -61.53 |
| 2024-03-06 | -61.53 |
| 2024-03-05 | -61.70 |
| 2024-03-04 | -61.19 |
| 2024-03-01 | -61.19 |
| 2024-02-29 | -61.19 |
| 2024-02-28 | -60.32 |
| 2024-02-27 | -59.12 |
| 2024-02-26 | -59.46 |
| 2024-02-23 | -59.46 |
| 2024-02-22 | -59.46 |
| 2024-02-21 | -59.46 |
| 2024-02-20 | -60.67 |
| 2024-02-19 | -60.84 |
| 2024-02-16 | -60.67 |
| 2024-02-15 | -59.46 |
| 2024-02-14 | -60.15 |
| 2024-02-09 | -59.81 |
| 2024-02-08 | -60.67 |
| 2024-02-07 | -59.81 |
| 2024-02-06 | -59.29 |
| 2024-02-05 | -59.12 |
| 2024-02-02 | -61.19 |
| 2024-02-01 | -60.50 |
| 2024-01-31 | -58.77 |
| 2024-01-30 | -60.84 |
| 2024-01-29 | -60.84 |
| 2024-01-26 | -60.84 |
| 2024-01-25 | -58.60 |
| 2024-01-24 | -59.98 |
| 2024-01-23 | -60.84 |
| 2024-01-22 | -61.19 |
| 2024-01-19 | -61.19 |
| 2024-01-18 | -61.36 |
| 2024-01-17 | -61.19 |
| 2024-01-16 | -60.32 |
| 2024-01-15 | -60.15 |
| 2024-01-12 | -59.46 |
| 2024-01-11 | -59.81 |
| 2024-01-10 | -58.60 |
| 2024-01-09 | -59.46 |
| 2024-01-08 | -58.77 |
| 2024-01-05 | -59.98 |
| 2024-01-04 | -59.63 |
| 2024-01-03 | -59.98 |
| 2024-01-02 | -58.08 |
| 2023-12-29 | -56.87 |
| 2023-12-28 | -56.87 |
| 2023-12-27 | -57.74 |
| 2023-12-22 | -58.08 |
| 2023-12-21 | -59.63 |
| 2023-12-20 | -59.29 |
| 2023-12-19 | -60.15 |
| 2023-12-18 | -59.46 |
| 2023-12-15 | -61.19 |
| 2023-12-14 | -61.19 |
| 2023-12-13 | -61.36 |
| 2023-12-12 | -61.36 |
| 2023-12-11 | -60.15 |
| 2023-12-08 | -61.19 |
| 2023-12-07 | -61.19 |
| 2023-12-06 | -61.19 |
| 2023-12-05 | -61.01 |
| 2023-12-04 | -59.46 |
| 2023-12-01 | -57.74 |
| 2023-11-30 | -56.01 |
| 2023-11-29 | -61.36 |
| 2023-11-28 | -59.46 |
| 2023-11-27 | -57.05 |
| 2023-11-24 | -59.46 |
| 2023-11-23 | -59.46 |
| 2023-11-22 | -59.46 |
| 2023-11-21 | -58.94 |
| 2023-11-20 | -59.12 |
| 2023-11-17 | -60.32 |
| 2023-11-16 | -59.12 |
| 2023-11-15 | -59.12 |
| 2023-11-14 | -59.12 |
| 2023-11-13 | -60.32 |
| 2023-11-10 | -61.88 |
| 2023-11-09 | -61.88 |
| 2023-11-08 | -61.19 |
| 2023-11-07 | -61.01 |
| 2023-11-06 | -60.32 |
| 2023-11-03 | -59.46 |
| 2023-11-02 | -58.60 |
| 2023-11-01 | -58.60 |
| 2023-10-31 | -58.60 |
| 2023-10-30 | -58.77 |
| 2023-10-27 | -58.60 |
| 2023-10-26 | -60.32 |
| 2023-10-25 | -61.19 |
| 2023-10-24 | -62.05 |
| 2023-10-20 | -61.19 |
| 2023-10-19 | -61.01 |
| 2023-10-18 | -58.08 |
| 2023-10-17 | -59.46 |
| 2023-10-16 | -57.74 |
| 2023-10-13 | -59.29 |
| 2023-10-12 | -59.29 |
| 2023-10-11 | -58.94 |
| 2023-10-10 | -58.60 |
| 2023-10-09 | -58.60 |
| 2023-10-06 | -58.60 |
| 2023-10-05 | -59.98 |
| 2023-10-04 | -59.98 |
| 2023-10-03 | -57.74 |
| 2023-09-29 | -57.74 |
| 2023-09-28 | -58.60 |
| 2023-09-27 | -58.60 |
| 2023-09-26 | -58.60 |
| 2023-09-25 | -58.08 |
| 2023-09-22 | -58.08 |
| 2023-09-21 | -58.60 |
| 2023-09-20 | -57.74 |
| 2023-09-19 | -57.74 |
| 2023-09-18 | -57.74 |
| 2023-09-15 | -57.74 |
| 2023-09-14 | -57.74 |
| 2023-09-13 | -57.05 |
| 2023-09-12 | -56.87 |
| 2023-09-11 | -56.87 |
| 2023-09-07 | -55.15 |
| 2023-09-06 | -57.05 |
| 2023-09-05 | -57.05 |
| 2023-09-04 | -56.87 |
| 2023-08-31 | -56.87 |
| 2023-08-30 | -56.87 |
| 2023-08-29 | -65.50 |
| 2023-08-28 | -65.50 |
| 2023-08-25 | -64.64 |
| 2023-08-24 | -65.50 |
| 2023-08-23 | -64.64 |
| 2023-08-22 | -64.64 |
| 2023-08-21 | -66.53 |
| 2023-08-18 | -65.50 |
| 2023-08-17 | -65.50 |
| 2023-08-16 | -65.15 |
| 2023-08-15 | -65.15 |
| 2023-08-14 | -65.15 |
| 2023-08-11 | -65.15 |
| 2023-08-10 | -65.15 |
| 2023-08-09 | -65.33 |
| 2023-08-08 | -64.64 |
| 2023-08-07 | -64.64 |
| 2023-08-04 | -64.64 |
| 2023-08-03 | -64.98 |
| 2023-08-02 | -64.81 |
| 2023-08-01 | -64.98 |
| 2023-07-31 | -64.64 |
| 2023-07-28 | -64.64 |
| 2023-07-27 | -63.77 |
| 2023-07-26 | -62.91 |
| 2023-07-25 | -62.39 |
| 2023-07-24 | -63.95 |
| 2023-07-21 | -63.95 |
| 2023-07-20 | -63.95 |
| 2023-07-19 | -62.74 |
| 2023-07-18 | -62.05 |
| 2023-07-14 | -61.53 |
| 2023-07-13 | -61.53 |
| 2023-07-12 | -62.05 |
| 2023-07-11 | -62.05 |
| 2023-07-10 | -62.91 |
| 2023-07-07 | -62.91 |
| 2023-07-06 | -62.91 |
| 2023-07-05 | -62.91 |
| 2023-07-04 | -62.91 |
| 2023-07-03 | -62.91 |
| 2023-06-30 | -62.91 |
| 2023-06-29 | -62.91 |
| 2023-06-28 | -62.91 |
| 2023-06-27 | -61.70 |
| 2023-06-26 | -62.05 |
| 2023-06-23 | -64.64 |
| 2023-06-21 | -62.05 |
| 2023-06-20 | -62.05 |
| 2023-06-19 | -62.05 |
| 2023-06-16 | -62.05 |
| 2023-06-15 | -61.70 |
| 2023-06-14 | -63.26 |
| 2023-06-13 | -63.60 |
| 2023-06-12 | -61.53 |
| 2023-06-09 | -61.53 |
| 2023-06-08 | -61.53 |
| 2023-06-07 | -61.53 |
| 2023-06-06 | -61.53 |
| 2023-06-05 | -61.53 |
| 2023-06-02 | -61.53 |
| 2023-06-01 | -61.19 |
| 2023-05-31 | -61.19 |
| 2023-05-30 | -61.19 |
| 2023-05-29 | -61.19 |
| 2023-05-25 | -61.19 |
| 2023-05-24 | -61.36 |
| 2023-05-23 | -61.19 |
| 2023-05-22 | -60.20 |
| 2023-05-19 | -60.20 |
| 2023-05-18 | -60.20 |
| 2023-05-17 | -60.03 |
| 2023-05-16 | -59.87 |
| 2023-05-15 | -59.70 |
| 2023-05-12 | -61.02 |
| 2023-05-11 | -61.02 |
| 2023-05-10 | -61.02 |
| 2023-05-09 | -63.50 |
| 2023-05-08 | -60.36 |
| 2023-05-05 | -62.34 |
| 2023-05-04 | -62.34 |
| 2023-05-03 | -62.01 |
| 2023-05-02 | -63.66 |
| 2023-04-28 | -61.35 |
| 2023-04-27 | -60.36 |
| 2023-04-26 | -61.02 |
| 2023-04-25 | -60.36 |
| 2023-04-24 | -60.36 |
| 2023-04-21 | -59.54 |
| 2023-04-20 | -59.54 |
| 2023-04-19 | -57.88 |
| 2023-04-18 | -57.88 |
| 2023-04-17 | -59.54 |
| 2023-04-14 | -59.54 |
| 2023-04-13 | -57.06 |
| 2023-04-12 | -57.06 |
| 2023-04-11 | -59.54 |
| 2023-04-06 | -59.54 |
| 2023-04-04 | -59.54 |
| 2023-04-03 | -59.54 |
| 2023-03-31 | -60.86 |
| 2023-03-30 | -61.02 |
| 2023-03-29 | -60.86 |
| 2023-03-28 | -59.70 |
| 2023-03-27 | -58.87 |
| 2023-03-24 | -63.66 |
| 2023-03-23 | -62.01 |
| 2023-03-22 | -62.01 |
| 2023-03-21 | -63.83 |
| 2023-03-20 | -65.48 |
| 2023-03-17 | -63.83 |
| 2023-03-16 | -62.67 |
| 2023-03-15 | -62.67 |
| 2023-03-14 | -64.49 |
| 2023-03-13 | -64.49 |
| 2023-03-10 | -62.34 |
| 2023-03-09 | -62.34 |
| 2023-03-08 | -63.99 |
| 2023-03-07 | -63.99 |
| 2023-03-06 | -63.66 |
| 2023-03-03 | -62.84 |
| 2023-03-02 | -62.01 |
| 2023-03-01 | -61.68 |
| 2023-02-28 | -64.82 |
| 2023-02-27 | -64.99 |
| 2023-02-24 | -65.15 |
| 2023-02-23 | -65.48 |
| 2023-02-22 | -65.15 |
| 2023-02-21 | -65.65 |
| 2023-02-20 | -62.01 |
| 2023-02-17 | -59.21 |
| 2023-02-16 | -59.21 |
| 2023-02-15 | -62.01 |
| 2023-02-14 | -62.01 |
| 2023-02-13 | -61.85 |
| 2023-02-10 | -61.68 |
| 2023-02-09 | -60.36 |
| 2023-02-08 | -61.19 |
| 2023-02-07 | -61.19 |
| 2023-02-06 | -60.53 |
| 2023-02-03 | -60.53 |
| 2023-02-02 | -60.53 |
| 2023-02-01 | -60.53 |
| 2023-01-31 | -60.53 |
| 2023-01-30 | -60.03 |
| 2023-01-27 | -60.03 |
| 2023-01-26 | -60.20 |
| 2023-01-20 | -60.36 |
| 2023-01-19 | -60.36 |
| 2023-01-18 | -60.36 |
| 2023-01-17 | -62.01 |
| 2023-01-16 | -62.01 |
| 2023-01-13 | -61.85 |
| 2023-01-12 | -61.19 |
| 2023-01-11 | -60.53 |
| 2023-01-10 | -60.53 |
| 2023-01-09 | -59.70 |
| 2023-01-06 | -59.70 |
| 2023-01-05 | -59.70 |
| 2023-01-04 | -59.54 |
| 2023-01-03 | -62.67 |
| 2022-12-30 | -60.36 |
| 2022-12-29 | -63.66 |
| 2022-12-28 | -62.01 |
| 2022-12-23 | -62.01 |
| 2022-12-22 | -62.01 |
| 2022-12-21 | -62.01 |
| 2022-12-20 | -62.01 |
| 2022-12-19 | -62.01 |
| 2022-12-16 | -62.01 |
| 2022-12-15 | -62.01 |
| 2022-12-14 | -63.17 |
| 2022-12-13 | -63.00 |
| 2022-12-12 | -63.00 |
| 2022-12-09 | -62.01 |
| 2022-12-08 | -62.34 |
| 2022-12-07 | -60.36 |
| 2022-12-06 | -58.71 |
| 2022-12-05 | -58.71 |
| 2022-12-02 | -62.84 |
| 2022-12-01 | -62.84 |
| 2022-11-30 | -62.84 |
| 2022-11-29 | -62.18 |
| 2022-11-28 | -62.18 |
| 2022-11-25 | -62.18 |
| 2022-11-24 | -62.18 |
| 2022-11-23 | -63.66 |
| 2022-11-22 | -62.67 |
| 2022-11-21 | -60.53 |
| 2022-11-18 | -60.36 |
| 2022-11-17 | -60.36 |
| 2022-11-16 | -60.36 |
| 2022-11-15 | -60.36 |
| 2022-11-14 | -59.87 |
| 2022-11-11 | -59.54 |
| 2022-11-10 | -61.35 |
| 2022-11-09 | -61.35 |
| 2022-11-08 | -61.35 |
| 2022-11-07 | -61.35 |
| 2022-11-04 | -61.35 |
| 2022-11-03 | -61.35 |
| 2022-11-02 | -61.19 |
| 2022-11-01 | -60.36 |
| 2022-10-31 | -60.36 |
| 2022-10-28 | -61.19 |
| 2022-10-27 | -61.19 |
| 2022-10-26 | -61.19 |
| 2022-10-25 | -60.69 |
| 2022-10-24 | -60.36 |
| 2022-10-21 | -60.36 |
| 2022-10-20 | -60.36 |
| 2022-10-19 | -60.36 |
| 2022-10-18 | -60.36 |
| 2022-10-17 | -59.70 |
| 2022-10-14 | -58.87 |
| 2022-10-13 | -60.69 |
| 2022-10-12 | -59.54 |
| 2022-10-11 | -57.06 |
| 2022-10-10 | -57.06 |
| 2022-10-07 | -56.23 |
| 2022-10-06 | -57.06 |
| 2022-10-05 | -57.88 |
| 2022-10-03 | -58.71 |
| 2022-09-30 | -58.71 |
| 2022-09-29 | -58.71 |
| 2022-09-28 | -55.41 |
| 2022-09-27 | -55.41 |
| 2022-09-26 | -56.23 |
| 2022-09-23 | -55.41 |
| 2022-09-22 | -55.41 |
| 2022-09-21 | -57.06 |
| 2022-09-20 | -57.06 |
| 2022-09-19 | -56.23 |
| 2022-09-16 | -56.23 |
| 2022-09-15 | -56.23 |
| 2022-09-14 | -56.23 |
| 2022-09-13 | -55.41 |
| 2022-09-09 | -56.23 |
| 2022-09-08 | -57.06 |
| 2022-09-07 | -57.88 |
| 2022-09-06 | -60.36 |
| 2022-09-05 | -56.23 |
| 2022-09-02 | -56.23 |
| 2022-09-01 | -56.23 |
| 2022-08-31 | -56.23 |
| 2022-08-30 | -57.88 |
| 2022-08-29 | -57.06 |
| 2022-08-26 | -56.23 |
| 2022-08-25 | -57.06 |
| 2022-08-24 | -57.06 |
| 2022-08-23 | -56.23 |
| 2022-08-22 | -56.23 |
| 2022-08-19 | -58.71 |
| 2022-08-18 | -56.23 |
| 2022-08-17 | -55.41 |
| 2022-08-16 | -55.41 |
| 2022-08-15 | -57.88 |
| 2022-08-12 | -57.88 |
| 2022-08-11 | -57.88 |
| 2022-08-10 | -58.71 |
| 2022-08-09 | -59.54 |
| 2022-08-08 | -60.69 |
| 2022-08-05 | -60.36 |
| 2022-08-04 | -59.54 |
| 2022-08-03 | -59.54 |
| 2022-08-02 | -58.71 |
| 2022-08-01 | -57.06 |
| 2022-07-29 | -58.71 |
| 2022-07-28 | -58.71 |
| 2022-07-27 | -58.71 |
| 2022-07-26 | -58.71 |
| 2022-07-25 | -59.54 |
| 2022-07-22 | -58.71 |
| 2022-07-21 | -58.71 |
| 2022-07-20 | -58.71 |
| 2022-07-19 | -58.71 |
| 2022-07-18 | -58.71 |
| 2022-07-15 | -58.71 |
| 2022-07-14 | -58.71 |
| 2022-07-13 | -58.71 |
| 2022-07-12 | -58.71 |
| 2022-07-11 | -59.87 |
| 2022-07-08 | -59.54 |
| 2022-07-07 | -59.54 |
| 2022-07-06 | -61.68 |
| 2022-07-05 | -60.36 |
| 2022-07-04 | -60.36 |
| 2022-06-30 | -57.88 |
| 2022-06-29 | -57.88 |
| 2022-06-28 | -57.06 |
| 2022-06-27 | -58.71 |
| 2022-06-24 | -61.68 |
| 2022-06-23 | -58.71 |
| 2022-06-22 | -60.36 |
| 2022-06-21 | -60.86 |
| 2022-06-20 | -60.36 |
| 2022-06-17 | -60.36 |
| 2022-06-16 | -60.36 |
| 2022-06-15 | -60.36 |
| 2022-06-14 | -61.19 |
| 2022-06-13 | -59.70 |
| 2022-06-10 | -60.03 |
| 2022-06-09 | -57.88 |
| 2022-06-08 | -57.06 |
| 2022-06-07 | -57.06 |
| 2022-06-06 | -56.23 |
| 2022-06-02 | -57.88 |
| 2022-06-01 | -58.87 |
| 2022-05-31 | -60.03 |
| 2022-05-30 | -59.54 |
| 2022-05-27 | -59.54 |
| 2022-05-26 | -59.54 |
| 2022-05-25 | -59.04 |
| 2022-05-24 | -58.71 |
| 2022-05-23 | -60.03 |
| 2022-05-20 | -61.52 |
| 2022-05-19 | -60.36 |
| 2022-05-18 | -60.36 |
| 2022-05-17 | -61.19 |
| 2022-05-16 | -62.01 |
| 2022-05-13 | -62.34 |
| 2022-05-12 | -62.51 |
| 2022-05-11 | -62.51 |
| 2022-05-10 | -62.84 |
| 2022-05-06 | -60.86 |
| 2022-05-05 | -60.03 |
| 2022-05-04 | -59.54 |
| 2022-05-03 | -60.20 |
| 2022-04-29 | -59.70 |
| 2022-04-28 | -59.54 |
| 2022-04-27 | -60.03 |
| 2022-04-26 | -58.71 |
| 2022-04-25 | -59.87 |
| 2022-04-22 | -58.71 |
| 2022-04-21 | -59.54 |
| 2022-04-20 | -56.23 |
| 2022-04-19 | -55.41 |
| 2022-04-14 | -54.58 |
| 2022-04-13 | -53.75 |
| 2022-04-12 | -54.58 |
| 2022-04-11 | -53.75 |
| 2022-04-08 | -52.10 |
| 2022-04-07 | -52.10 |
| 2022-04-06 | -52.10 |
| 2022-04-04 | -52.93 |
| 2022-04-01 | -55.41 |
| 2022-03-31 | -56.23 |
| 2022-03-30 | -53.75 |
| 2022-03-29 | -53.75 |
| 2022-03-28 | -55.41 |
| 2022-03-25 | -54.58 |
| 2022-03-24 | -52.93 |
| 2022-03-23 | -52.93 |
| 2022-03-22 | -54.58 |
| 2022-03-21 | -54.58 |
| 2022-03-18 | -54.58 |
| 2022-03-17 | -51.28 |
| 2022-03-16 | -57.88 |
| 2022-03-15 | -59.54 |
| 2022-03-14 | -58.71 |
| 2022-03-11 | -53.75 |
| 2022-03-10 | -52.10 |
| 2022-03-09 | -51.28 |
| 2022-03-08 | -47.97 |
| 2022-03-07 | -47.97 |
| 2022-03-04 | -45.50 |
| 2022-03-03 | -44.67 |
| 2022-03-02 | -47.15 |
| 2022-03-01 | -47.15 |
| 2022-02-28 | -44.67 |
| 2022-02-25 | -42.19 |
| 2022-02-24 | -41.37 |
| 2022-02-23 | -42.19 |
| 2022-02-22 | -42.19 |
| 2022-02-21 | -42.19 |
| 2022-02-18 | -42.19 |
| 2022-02-17 | -42.19 |
| 2022-02-16 | -40.54 |
| 2022-02-15 | -38.89 |
| 2022-02-14 | -38.89 |
| 2022-02-11 | -42.19 |
| 2022-02-10 | -42.19 |
| 2022-02-09 | -40.54 |
| 2022-02-08 | -39.72 |
| 2022-02-07 | -39.72 |
| 2022-02-04 | -37.24 |
| 2022-01-31 | -39.72 |
| 2022-01-28 | -38.89 |
| 2022-01-27 | -38.89 |
| 2022-01-26 | -36.41 |
| 2022-01-25 | -36.41 |
| 2022-01-24 | -38.89 |
| 2022-01-21 | -37.24 |
| 2022-01-20 | -35.59 |
| 2022-01-19 | -35.59 |
| 2022-01-18 | -33.94 |
| 2022-01-17 | -34.76 |
| 2022-01-14 | -36.41 |
| 2022-01-13 | -33.94 |
| 2022-01-12 | -33.94 |
| 2022-01-11 | -37.24 |
| 2022-01-10 | -34.76 |
| 2022-01-07 | -34.76 |
| 2022-01-06 | -33.94 |
| 2022-01-05 | -33.11 |
| 2022-01-04 | -31.46 |
| 2022-01-03 | -28.15 |
| 2021-12-31 | -33.94 |
| 2021-12-30 | -37.24 |
| 2021-12-29 | -38.06 |
| 2021-12-28 | -38.06 |
| 2021-12-24 | -39.72 |
| 2021-12-23 | -38.89 |
| 2021-12-22 | -39.72 |
| 2021-12-21 | -38.06 |
| 2021-12-20 | -38.06 |
| 2021-12-17 | -38.89 |
| 2021-12-16 | -41.37 |
| 2021-12-15 | -42.19 |
| 2021-12-14 | -41.37 |
| 2021-12-13 | -41.37 |
| 2021-12-10 | -39.72 |
| 2021-12-09 | -39.72 |
| 2021-12-08 | -40.54 |
| 2021-12-07 | -42.19 |
| 2021-12-06 | -44.67 |
| 2021-12-03 | -43.02 |
| 2021-12-02 | -50.45 |
| 2021-12-01 | -57.06 |
| 2021-11-30 | -58.71 |
| 2021-11-29 | -58.71 |
| 2021-11-26 | -58.71 |
| 2021-11-25 | -57.88 |
| 2021-11-24 | -58.71 |
| 2021-11-23 | -58.71 |
| 2021-11-22 | -58.71 |
| 2021-11-19 | -57.88 |
| 2021-11-18 | -57.88 |
| 2021-11-17 | -56.23 |
| 2021-11-16 | -55.41 |
| 2021-11-15 | -56.23 |
| 2021-11-12 | -52.10 |
| 2021-11-11 | -52.10 |
| 2021-11-10 | -51.28 |
| 2021-11-09 | -52.10 |
| 2021-11-08 | -52.93 |
| 2021-11-05 | -53.75 |
| 2021-11-04 | -51.28 |
| 2021-11-03 | -50.45 |
| 2021-11-02 | -52.93 |
| 2021-11-01 | -54.58 |
| 2021-10-29 | -54.58 |
| 2021-10-28 | -54.58 |
| 2021-10-27 | -54.58 |
| 2021-10-26 | -52.10 |
| 2021-10-25 | -53.75 |
| 2021-10-22 | -47.97 |
| 2021-10-21 | -47.97 |
| 2021-10-20 | -47.15 |
| 2021-10-19 | -43.85 |
| 2021-10-18 | -43.85 |
| 2021-10-15 | -43.85 |
| 2021-10-12 | -44.67 |
| 2021-10-11 | -45.50 |
| 2021-10-08 | -40.54 |
| 2021-10-07 | -38.06 |
| 2021-10-06 | -36.41 |
| 2021-10-05 | -41.37 |
| 2021-10-04 | -47.15 |
| 2021-09-30 | -43.02 |
| 2021-09-29 | -43.02 |
| 2021-09-28 | -42.19 |
| 2021-09-27 | -40.54 |
| 2021-09-24 | -41.37 |
| 2021-09-23 | -42.19 |
| 2021-09-21 | -46.32 |
| 2021-09-20 | -47.15 |
| 2021-09-17 | -43.02 |
| 2021-09-16 | -41.37 |
| 2021-09-15 | -39.72 |
| 2021-09-14 | -39.72 |
| 2021-09-13 | -40.54 |
| 2021-09-10 | -40.54 |
| 2021-09-09 | -46.32 |
| 2021-09-08 | -50.45 |
| 2021-09-07 | -52.10 |
| 2021-09-06 | -52.10 |
| 2021-09-03 | -52.10 |
| 2021-09-02 | -52.93 |
| 2021-09-01 | -53.75 |
| 2021-08-31 | -56.23 |
| 2021-08-30 | -55.41 |
| 2021-08-27 | -52.93 |
| 2021-08-26 | -55.41 |
| 2021-08-25 | -57.06 |
| 2021-08-24 | -57.06 |
| 2021-08-23 | -57.06 |
| 2021-08-20 | -57.06 |
| 2021-08-19 | -57.06 |
| 2021-08-18 | -56.23 |
| 2021-08-17 | -54.58 |
| 2021-08-16 | -53.75 |
| 2021-08-13 | -53.75 |
| 2021-08-12 | -55.41 |
| 2021-08-11 | -54.58 |
| 2021-08-10 | -57.06 |
| 2021-08-09 | -57.06 |
| 2021-08-06 | -54.58 |
| 2021-08-05 | -52.93 |
| 2021-08-04 | -52.93 |
| 2021-08-03 | -53.75 |
| 2021-08-02 | -53.75 |
| 2021-07-30 | -52.93 |
| 2021-07-29 | -52.93 |
| 2021-07-28 | -54.58 |
| 2021-07-27 | -57.06 |
| 2021-07-26 | -55.41 |
| 2021-07-23 | -53.75 |
| 2021-07-22 | -55.41 |
| 2021-07-21 | -58.71 |
| 2021-07-20 | -58.71 |
| 2021-07-19 | -58.71 |
| 2021-07-16 | -58.71 |
| 2021-07-15 | -59.04 |
| 2021-07-14 | -59.04 |
| 2021-07-13 | -58.71 |
| 2021-07-12 | -61.52 |
| 2021-07-09 | -65.98 |
| 2021-07-08 | -63.66 |
| 2021-07-07 | -61.35 |
| 2021-07-06 | -60.86 |
| 2021-07-05 | -59.21 |
| 2021-07-02 | -60.69 |
| 2021-06-30 | -60.69 |
| 2021-06-29 | -59.87 |
| 2021-06-28 | -59.37 |
| 2021-06-25 | -60.03 |
| 2021-06-24 | -60.86 |
| 2021-06-23 | -63.50 |
| 2021-06-22 | -61.52 |
| 2021-06-21 | -62.51 |
| 2021-06-18 | -60.53 |
| 2021-06-17 | -60.36 |
| 2021-06-16 | -60.53 |
| 2021-06-15 | -62.01 |
| 2021-06-11 | -62.01 |
| 2021-06-10 | -62.18 |
| 2021-06-09 | -60.36 |
| 2021-06-08 | -60.86 |
| 2021-06-07 | -60.69 |
| 2021-06-04 | -60.69 |
| 2021-06-03 | -60.69 |
| 2021-06-02 | -60.20 |
| 2021-06-01 | -62.01 |
| 2021-05-31 | -62.51 |
| 2021-05-28 | -60.53 |
| 2021-05-27 | -60.36 |
| 2021-05-26 | -60.36 |
| 2021-05-25 | -59.54 |
| 2021-05-24 | -64.33 |
| 2021-05-21 | -62.01 |
| 2021-05-20 | -62.01 |
| 2021-05-18 | -62.01 |
| 2021-05-17 | -63.33 |
| 2021-05-14 | -62.01 |
| 2021-05-13 | -62.01 |
| 2021-05-12 | -62.01 |
| 2021-05-11 | -63.66 |
| 2021-05-10 | -61.02 |
| 2021-05-07 | -60.03 |
| 2021-05-06 | -59.87 |
| 2021-05-05 | -66.80 |
| 2021-05-04 | -66.97 |
| 2021-05-03 | -66.97 |
| 2021-04-30 | -66.97 |
| 2021-04-29 | -66.97 |
| 2021-04-28 | -67.63 |
| 2021-04-27 | -67.63 |
| 2021-04-26 | -67.63 |
| 2021-04-23 | -66.97 |
| 2021-04-22 | -65.48 |
| 2021-04-21 | -68.29 |
| 2021-04-20 | -68.29 |
| 2021-04-19 | -68.29 |
| 2021-04-16 | -68.45 |
| 2021-04-15 | -68.45 |
| 2021-04-14 | -68.45 |
| 2021-04-13 | -68.29 |
| 2021-04-12 | -66.14 |
| 2021-04-09 | -66.14 |
| 2021-04-08 | -65.32 |
| 2021-04-07 | -65.32 |
| 2021-04-01 | -65.32 |
| 2021-03-31 | -65.32 |
| 2021-03-30 | -65.32 |
| 2021-03-29 | -64.99 |
| 2021-03-26 | -67.46 |
| 2021-03-25 | -67.46 |
| 2021-03-24 | -67.79 |
| 2021-03-23 | -67.96 |
| 2021-03-22 | -67.79 |
| 2021-03-19 | -66.97 |
| 2021-03-18 | -66.97 |
| 2021-03-17 | -66.97 |
| 2021-03-16 | -67.63 |
| 2021-03-15 | -66.97 |
| 2021-03-12 | -67.79 |
| 2021-03-11 | -65.98 |
| 2021-03-10 | -65.98 |
| 2021-03-09 | -64.33 |
| 2021-03-08 | -65.98 |
| 2021-03-05 | -66.31 |
| 2021-03-04 | -66.31 |
| 2021-03-03 | -66.31 |
| 2021-03-02 | -66.31 |
| 2021-03-01 | -66.31 |
| 2021-02-26 | -66.31 |
| 2021-02-25 | -64.99 |
| 2021-02-24 | -66.31 |
| 2021-02-23 | -63.99 |
| 2021-02-22 | -62.18 |
| 2021-02-19 | -62.01 |
| 2021-02-18 | -61.02 |
| 2021-02-17 | -60.03 |
| 2021-02-16 | -64.33 |
| 2021-02-11 | -61.68 |
| 2021-02-10 | -64.33 |
| 2021-02-09 | -64.33 |
| 2021-02-08 | -65.65 |
| 2021-02-05 | -65.32 |
| 2021-02-04 | -65.32 |
| 2021-02-03 | -65.32 |
| 2021-02-02 | -65.32 |
| 2021-02-01 | -65.32 |
| 2021-01-29 | -65.32 |
| 2021-01-28 | -67.46 |
| 2021-01-27 | -67.46 |
| 2021-01-26 | -67.46 |
| 2021-01-25 | -64.49 |
| 2021-01-22 | -64.16 |
| 2021-01-21 | -63.83 |
| 2021-01-20 | -63.33 |
| 2021-01-19 | -63.33 |
| 2021-01-18 | -63.33 |
| 2021-01-15 | -62.34 |
| 2021-01-14 | -59.04 |
| 2021-01-13 | -61.68 |
| 2021-01-12 | -61.19 |
| 2021-01-11 | -63.17 |
| 2021-01-08 | -62.51 |
| 2021-01-07 | -61.19 |
| 2021-01-06 | -62.34 |
| 2021-01-05 | -62.84 |
| 2021-01-04 | -62.51 |
| 2020-12-31 | -56.23 |
| 2020-12-30 | -58.87 |
| 2020-12-29 | -62.67 |
| 2020-12-28 | -61.68 |
| 2020-12-24 | -58.71 |
| 2020-12-23 | -58.71 |
| 2020-12-22 | -54.58 |
| 2020-12-21 | -54.58 |
| 2020-12-18 | -56.23 |
| 2020-12-17 | -59.54 |
| 2020-12-16 | -62.34 |
| 2020-12-15 | -62.34 |
| 2020-12-14 | -63.50 |
| 2020-12-11 | -62.01 |
| 2020-12-10 | -64.49 |
| 2020-12-09 | -63.83 |
| 2020-12-08 | -63.83 |
| 2020-12-07 | -63.83 |
| 2020-12-04 | -63.83 |
| 2020-12-03 | -63.66 |
| 2020-12-02 | -63.66 |
| 2020-12-01 | -64.66 |
| 2020-11-30 | -64.66 |
| 2020-11-27 | -61.85 |
| 2020-11-26 | -61.85 |
| 2020-11-25 | -60.36 |
| 2020-11-24 | -61.68 |
| 2020-11-23 | -63.66 |
| 2020-11-20 | -63.66 |
| 2020-11-19 | -60.36 |
| 2020-11-18 | -60.36 |
| 2020-11-17 | -60.36 |
| 2020-11-16 | -60.36 |
| 2020-11-13 | -60.36 |
| 2020-11-12 | -60.36 |
| 2020-11-11 | -60.36 |
| 2020-11-10 | -60.36 |
| 2020-11-09 | -60.69 |
| 2020-11-06 | -60.69 |
| 2020-11-05 | -60.69 |
| 2020-11-04 | -59.70 |
| 2020-11-03 | -59.70 |
| 2020-11-02 | -59.04 |
| 2020-10-30 | -61.52 |
| 2020-10-29 | -60.53 |
| 2020-10-28 | -62.01 |
| 2020-10-27 | -60.69 |
| 2020-10-23 | -59.04 |
| 2020-10-22 | -59.04 |
| 2020-10-21 | -58.87 |
| 2020-10-20 | -58.71 |
| 2020-10-19 | -58.71 |
| 2020-10-16 | -58.87 |
| 2020-10-15 | -58.71 |
| 2020-10-14 | -58.71 |
| 2020-10-12 | -58.71 |
| 2020-10-09 | -58.71 |
| 2020-10-08 | -58.71 |
| 2020-10-07 | -57.88 |
| 2020-10-06 | -57.88 |
| 2020-10-05 | -59.21 |
| 2020-09-30 | -57.88 |
| 2020-09-29 | -57.06 |
| 2020-09-28 | -55.41 |
| 2020-09-25 | -53.75 |
| 2020-09-24 | -52.93 |
| 2020-09-23 | -52.10 |
| 2020-09-22 | -54.58 |
| 2020-09-21 | -53.75 |
| 2020-09-18 | -53.75 |
| 2020-09-17 | -54.58 |
| 2020-09-16 | -54.58 |
| 2020-09-15 | -55.41 |
| 2020-09-14 | -57.06 |
| 2020-09-11 | -54.58 |
| 2020-09-10 | -55.41 |
| 2020-09-09 | -56.23 |
| 2020-09-08 | -54.58 |
| 2020-09-07 | -58.87 |
| 2020-09-04 | -55.41 |
| 2020-09-03 | -53.75 |
| 2020-09-02 | -53.75 |
| 2020-09-01 | -52.93 |
| 2020-08-31 | -53.75 |
| 2020-08-28 | -54.58 |
| 2020-08-27 | -50.45 |
| 2020-08-26 | -51.28 |
| 2020-08-25 | -51.28 |
| 2020-08-24 | -52.10 |
| 2020-08-21 | -53.75 |
| 2020-08-20 | -52.93 |
| 2020-08-19 | -54.58 |
| 2020-08-18 | -61.02 |
| 2020-08-17 | -61.02 |
| 2020-08-14 | -62.18 |
| 2020-08-13 | -62.67 |
| 2020-08-12 | -64.16 |
| 2020-08-11 | -62.01 |
| 2020-08-10 | -63.66 |
| 2020-08-07 | -63.33 |
| 2020-08-06 | -62.34 |
| 2020-08-05 | -63.50 |
| 2020-08-04 | -63.17 |
| 2020-08-03 | -62.34 |
| 2020-07-31 | -62.01 |
| 2020-07-30 | -60.36 |
| 2020-07-29 | -60.20 |
| 2020-07-28 | -60.20 |
| 2020-07-27 | -60.20 |
| 2020-07-24 | -60.20 |
| 2020-07-23 | -60.20 |
| 2020-07-22 | -61.19 |
| 2020-07-21 | -62.34 |
| 2020-07-20 | -63.50 |
| 2020-07-17 | -62.18 |
| 2020-07-16 | -60.53 |
| 2020-07-15 | -60.53 |
| 2020-07-14 | -60.20 |
| 2020-07-13 | -61.19 |
| 2020-07-10 | -59.54 |
| 2020-07-09 | -58.87 |
| 2020-07-08 | -61.19 |
| 2020-07-07 | -61.19 |
| 2020-07-06 | -61.85 |
| 2020-07-03 | -61.35 |
| 2020-07-02 | -62.01 |
| 2020-06-30 | -61.35 |
| 2020-06-29 | -61.35 |
| 2020-06-26 | -62.34 |
| 2020-06-24 | -61.68 |
| 2020-06-23 | -62.67 |
| 2020-06-22 | -61.19 |
| 2020-06-19 | -66.14 |
| 2020-06-18 | -59.04 |
| 2020-06-17 | -58.71 |
| 2020-06-16 | -58.71 |
| 2020-06-15 | -59.37 |
| 2020-06-12 | -59.37 |
| 2020-06-11 | -59.37 |
| 2020-06-10 | -58.71 |
| 2020-06-09 | -58.87 |
| 2020-06-08 | -59.37 |
| 2020-06-05 | -58.71 |
| 2020-06-04 | -59.87 |
| 2020-06-03 | -58.71 |
| 2020-06-02 | -58.71 |
| 2020-06-01 | -57.88 |
| 2020-05-29 | -59.70 |
| 2020-05-28 | -59.04 |
| 2020-05-27 | -58.71 |
| 2020-05-26 | -59.54 |
| 2020-05-25 | -58.71 |
| 2020-05-22 | -58.71 |
| 2020-05-21 | -58.71 |
| 2020-05-20 | -57.88 |
| 2020-05-19 | -58.71 |
| 2020-05-18 | -59.54 |
| 2020-05-15 | -59.54 |
| 2020-05-14 | -60.36 |
| 2020-05-13 | -59.04 |
| 2020-05-12 | -59.04 |
| 2020-05-11 | -59.54 |
| 2020-05-08 | -59.54 |
| 2020-05-07 | -58.87 |
| 2020-05-06 | -59.87 |
| 2020-05-05 | -59.54 |
| 2020-05-04 | -60.36 |
| 2020-04-29 | -60.36 |
| 2020-04-28 | -62.84 |
| 2020-04-27 | -64.49 |
| 2020-04-24 | -65.32 |
| 2020-04-23 | -66.64 |
| 2020-04-22 | -68.12 |
| 2020-04-21 | -67.63 |
| 2020-04-20 | -67.63 |
| 2020-04-17 | -71.10 |
| 2020-04-16 | -67.79 |
| 2020-04-15 | -68.78 |
| 2020-04-14 | -68.62 |
| 2020-04-09 | -68.62 |
| 2020-04-08 | -67.63 |
| 2020-04-07 | -67.79 |
| 2020-04-06 | -68.29 |
| 2020-04-03 | -68.29 |
| 2020-04-02 | -68.29 |
| 2020-04-01 | -70.93 |
| 2020-03-31 | -70.93 |
| 2020-03-30 | -68.29 |
| 2020-03-27 | -73.41 |
| 2020-03-26 | -73.57 |
| 2020-03-25 | -75.06 |
| 2020-03-24 | -75.23 |
| 2020-03-23 | -76.22 |
| 2020-03-20 | -76.71 |
| 2020-03-19 | -76.88 |
| 2020-03-18 | -75.06 |
| 2020-03-17 | -70.27 |
| 2020-03-16 | -69.61 |
| 2020-03-13 | -68.12 |
| 2020-03-12 | -67.63 |
| 2020-03-11 | -66.64 |
| 2020-03-10 | -66.80 |
| 2020-03-09 | -63.99 |
| 2020-03-06 | -60.36 |
| 2020-03-05 | -60.36 |
| 2020-03-04 | -61.85 |
| 2020-03-03 | -60.36 |
| 2020-03-02 | -61.19 |
| 2020-02-28 | -60.53 |
| 2020-02-27 | -59.54 |
| 2020-02-26 | -60.20 |
| 2020-02-25 | -58.87 |
| 2020-02-24 | -58.71 |
| 2020-02-21 | -57.06 |
| 2020-02-20 | -56.23 |
| 2020-02-19 | -58.71 |
| 2020-02-18 | -57.88 |
| 2020-02-17 | -58.71 |
| 2020-02-14 | -57.88 |
| 2020-02-13 | -58.71 |
| 2020-02-12 | -59.54 |
| 2020-02-11 | -59.70 |
| 2020-02-10 | -61.02 |
| 2020-02-07 | -60.86 |
| 2020-02-06 | -57.88 |
| 2020-02-05 | -61.19 |
| 2020-02-04 | -58.71 |
| 2020-02-03 | -59.87 |
| 2020-01-31 | -60.36 |
| 2020-01-30 | -59.87 |
| 2020-01-29 | -57.06 |
| 2020-01-24 | -55.41 |
| 2020-01-23 | -56.23 |
| 2020-01-22 | -53.75 |
| 2020-01-21 | -54.58 |
| 2020-01-20 | -52.10 |
| 2020-01-17 | -51.28 |
| 2020-01-16 | -51.28 |
| 2020-01-15 | -52.93 |
| 2020-01-14 | -50.45 |
| 2020-01-13 | -47.15 |
| 2020-01-10 | -47.15 |
| 2020-01-09 | -44.67 |
| 2020-01-08 | -45.50 |
| 2020-01-07 | -43.85 |
| 2020-01-06 | -41.37 |
| 2020-01-03 | -41.37 |
| 2020-01-02 | -40.54 |
| 2019-12-31 | -39.72 |
| 2019-12-30 | -41.37 |
| 2019-12-27 | -40.54 |
| 2019-12-24 | -41.37 |
| 2019-12-23 | -41.37 |
| 2019-12-20 | -41.37 |
| 2019-12-19 | -42.19 |
| 2019-12-18 | -39.72 |
| 2019-12-17 | -40.54 |
| 2019-12-16 | -39.72 |
| 2019-12-13 | -39.72 |
| 2019-12-12 | -40.54 |
| 2019-12-11 | -41.37 |
| 2019-12-10 | -43.02 |
| 2019-12-09 | -39.72 |
| 2019-12-06 | -40.54 |
| 2019-12-05 | -41.37 |
| 2019-12-04 | -43.02 |
| 2019-12-03 | -41.37 |
| 2019-12-02 | -42.19 |
| 2019-11-29 | -44.67 |
| 2019-11-28 | -47.15 |
| 2019-11-27 | -44.67 |
| 2019-11-26 | -43.02 |
| 2019-11-25 | -43.02 |
| 2019-11-22 | -42.19 |
| 2019-11-21 | -42.19 |
| 2019-11-20 | -42.19 |
| 2019-11-19 | -42.19 |
| 2019-11-18 | -43.85 |
| 2019-11-15 | -44.67 |
| 2019-11-14 | -44.67 |
| 2019-11-13 | -41.37 |
| 2019-11-12 | -39.72 |
| 2019-11-11 | -40.54 |
| 2019-11-08 | -38.89 |
| 2019-11-07 | -38.89 |
| 2019-11-06 | -39.72 |
| 2019-11-05 | -38.06 |
| 2019-11-04 | -36.41 |
| 2019-11-01 | -47.15 |
| 2019-10-31 | -47.15 |
| 2019-10-30 | -59.54 |
| 2019-10-29 | -57.06 |
| 2019-10-28 | -57.06 |
| 2019-10-25 | -56.23 |
| 2019-10-24 | -56.23 |
| 2019-10-23 | -57.06 |
| 2019-10-22 | -55.41 |
| 2019-10-21 | -58.71 |
| 2019-10-18 | -58.71 |
| 2019-10-17 | -59.37 |
| 2019-10-16 | -58.87 |
| 2019-10-15 | -59.54 |
| 2019-10-14 | -57.88 |
| 2019-10-11 | -59.54 |
| 2019-10-10 | -62.34 |
| 2019-10-09 | -63.50 |
| 2019-10-08 | -63.33 |
| 2019-10-04 | -62.01 |
| 2019-10-03 | -61.19 |
| 2019-10-02 | -60.36 |
| 2019-09-30 | -60.03 |
| 2019-09-27 | -58.87 |
| 2019-09-26 | -57.06 |
| 2019-09-25 | -52.93 |
| 2019-09-24 | -52.10 |
| 2019-09-23 | -52.10 |
| 2019-09-20 | -50.45 |
| 2019-09-19 | -47.97 |
| 2019-09-18 | -45.50 |
| 2019-09-17 | -52.10 |
| 2019-09-16 | -56.23 |
| 2019-09-13 | -62.51 |
| 2019-09-12 | -62.34 |
| 2019-09-11 | -62.51 |
| 2019-09-10 | -63.00 |
| 2019-09-09 | -61.35 |
| 2019-09-06 | -60.53 |
| 2019-09-05 | -60.53 |
| 2019-09-04 | -63.00 |
| 2019-09-03 | -62.67 |
| 2019-09-02 | -60.53 |
| 2019-08-30 | -60.53 |
| 2019-08-29 | -63.33 |
| 2019-08-28 | -66.64 |
| 2019-08-27 | -66.80 |
| 2019-08-26 | -66.80 |
| 2019-08-23 | -66.31 |
| 2019-08-22 | -65.48 |
| 2019-08-21 | -65.81 |
| 2019-08-20 | -66.47 |
| 2019-08-19 | -66.97 |
| 2019-08-16 | -66.80 |
| 2019-08-15 | -63.83 |
| 2019-08-14 | -65.98 |
| 2019-08-13 | -66.97 |
| 2019-08-12 | -63.33 |
| 2019-08-09 | -62.18 |
| 2019-08-08 | -61.52 |
| 2019-08-07 | -62.67 |
| 2019-08-06 | -62.01 |
| 2019-08-05 | -59.70 |
| 2019-08-02 | -55.41 |
| 2019-08-01 | -52.10 |
| 2019-07-31 | -52.10 |
| 2019-07-30 | -52.10 |
| 2019-07-29 | -52.10 |
| 2019-07-26 | -50.45 |
| 2019-07-25 | -50.45 |
| 2019-07-24 | -49.63 |
| 2019-07-23 | -50.45 |
| 2019-07-22 | -50.45 |
| 2019-07-19 | -48.80 |
| 2019-07-18 | -49.63 |
| 2019-07-17 | -50.45 |
| 2019-07-16 | -50.45 |
| 2019-07-15 | -50.45 |
| 2019-07-12 | -50.45 |
| 2019-07-11 | -48.80 |
| 2019-07-10 | -47.15 |
| 2019-07-09 | -46.32 |
| 2019-07-08 | -50.45 |
| 2019-07-05 | -48.80 |
| 2019-07-04 | -47.97 |
| 2019-07-03 | -47.15 |
| 2019-07-02 | -46.32 |
| 2019-06-28 | -44.67 |
| 2019-06-27 | -49.63 |
| 2019-06-26 | -50.45 |
| 2019-06-25 | -48.80 |
| 2019-06-24 | -47.15 |
| 2019-06-21 | -47.97 |
| 2019-06-20 | -50.45 |
| 2019-06-19 | -47.15 |
| 2019-06-18 | -49.63 |
| 2019-06-17 | -48.80 |
| 2019-06-14 | -47.97 |
| 2019-06-13 | -44.67 |
| 2019-06-12 | -47.15 |
| 2019-06-11 | -45.50 |
| 2019-06-10 | -45.50 |
| 2019-06-06 | -48.80 |
| 2019-06-05 | -48.80 |
| 2019-06-04 | -48.80 |
| 2019-06-03 | -48.80 |
| 2019-05-31 | -45.50 |
| 2019-05-30 | -42.19 |
| 2019-05-29 | -41.37 |
| 2019-05-28 | -38.89 |
| 2019-05-27 | -42.19 |
| 2019-05-24 | -40.54 |
| 2019-05-23 | -38.89 |
| 2019-05-22 | -40.54 |
| 2019-05-21 | -42.19 |
| 2019-05-20 | -43.02 |
| 2019-05-17 | -38.89 |
| 2019-05-16 | -40.54 |
| 2019-05-15 | -40.54 |
| 2019-05-14 | -43.02 |
| 2019-05-10 | -44.67 |
| 2019-05-09 | -45.50 |
| 2019-05-08 | -41.37 |
| 2019-05-07 | -36.41 |
| 2019-05-06 | -35.59 |
| 2019-05-03 | -31.46 |
| 2019-05-02 | -33.11 |
| 2019-04-30 | -31.46 |
| 2019-04-29 | -30.63 |
| 2019-04-26 | -32.28 |
| 2019-04-25 | -27.33 |
| 2019-04-24 | -33.11 |
| 2019-04-23 | -32.28 |
| 2019-04-18 | -33.94 |
| 2019-04-17 | -32.28 |
| 2019-04-16 | -30.63 |
| 2019-04-15 | -30.63 |
| 2019-04-12 | -29.81 |
| 2019-04-11 | -29.81 |
| 2019-04-10 | -28.15 |
| 2019-04-09 | -27.33 |
| 2019-04-08 | -26.50 |
| 2019-04-04 | -27.33 |
| 2019-04-03 | -26.50 |
| 2019-04-02 | -27.33 |
| 2019-04-01 | -27.33 |
| 2019-03-29 | -28.15 |
| 2019-03-28 | -26.50 |
| 2019-03-27 | -28.15 |
| 2019-03-26 | -27.33 |
| 2019-03-25 | -28.98 |
| 2019-03-22 | -27.33 |
| 2019-03-21 | -26.50 |
| 2019-03-20 | -24.85 |
| 2019-03-19 | -24.03 |
| 2019-03-18 | -27.33 |
| 2019-03-15 | -26.50 |
| 2019-03-14 | -26.50 |
| 2019-03-13 | -28.15 |
| 2019-03-12 | -27.33 |
| 2019-03-11 | -25.68 |
| 2019-03-08 | -27.33 |
| 2019-03-07 | -22.37 |
| 2019-03-06 | -18.25 |
| 2019-03-05 | -15.77 |
| 2019-03-04 | -17.42 |
| 2019-03-01 | -17.42 |
| 2019-02-28 | -17.42 |
| 2019-02-27 | -19.07 |
| 2019-02-26 | -17.42 |
| 2019-02-25 | -18.25 |
| 2019-02-22 | -15.77 |
| 2019-02-21 | -18.25 |
| 2019-02-20 | -15.77 |
| 2019-02-19 | -12.46 |
| 2019-02-18 | -9.16 |
| 2019-02-15 | -2.55 |
| 2019-02-14 | 5.70 |
| 2019-02-13 | -5.86 |
| 2019-02-12 | -5.86 |
| 2019-02-11 | -4.21 |
| 2019-02-08 | -15.77 |
| 2019-02-04 | -23.20 |
| 2019-02-01 | -30.63 |
| 2019-01-31 | -23.20 |
| 2019-01-30 | -21.55 |
| 2019-01-29 | -17.42 |
| 2019-01-28 | -14.12 |
| 2019-01-25 | -10.81 |
| 2019-01-24 | -24.85 |
| 2019-01-23 | -25.68 |
| 2019-01-22 | -30.63 |
| 2019-01-21 | -33.11 |
| 2019-01-18 | -33.94 |
| 2019-01-17 | -33.11 |
| 2019-01-16 | -33.94 |
| 2019-01-15 | -33.11 |
| 2019-01-14 | -30.63 |
| 2019-01-11 | -33.11 |
| 2019-01-10 | -30.63 |
| 2019-01-09 | -30.63 |
| 2019-01-08 | -33.11 |
| 2019-01-07 | -31.46 |
| 2019-01-04 | -31.46 |
| 2019-01-03 | -29.81 |
| 2019-01-02 | -24.03 |
| 2018-12-31 | -23.20 |
| 2018-12-28 | -32.00 |
| 2018-12-27 | -31.20 |
| 2018-12-24 | -31.20 |
| 2018-12-21 | -32.80 |
| 2018-12-20 | -31.20 |
| 2018-12-19 | -32.00 |
| 2018-12-18 | -29.60 |
| 2018-12-17 | -29.60 |
| 2018-12-14 | -29.60 |
| 2018-12-13 | -29.60 |
| 2018-12-12 | -30.40 |
| 2018-12-11 | -28.80 |
| 2018-12-10 | -28.80 |
| 2018-12-07 | -28.80 |
| 2018-12-06 | -29.60 |
| 2018-12-05 | -28.00 |
| 2018-12-04 | -26.40 |
| 2018-12-03 | -20.00 |
| 2018-11-30 | -20.00 |
| 2018-11-29 | -20.00 |
| 2018-11-28 | -20.00 |
| 2018-11-27 | -20.00 |
| 2018-11-26 | -20.00 |
| 2018-11-23 | -20.00 |
| 2018-11-22 | -20.00 |
| 2018-11-21 | -20.00 |
| 2018-11-20 | -20.80 |
| 2018-11-19 | -20.00 |
| 2018-11-16 | -20.00 |
| 2018-11-15 | -21.60 |
| 2018-11-14 | -20.00 |
| 2018-11-13 | -20.00 |
| 2018-11-12 | -20.00 |
| 2018-11-09 | -24.80 |
| 2018-11-08 | -23.20 |
| 2018-11-07 | -21.60 |
| 2018-11-06 | -21.60 |
| 2018-11-05 | -21.60 |
| 2018-11-02 | -21.60 |
| 2018-11-01 | -23.20 |
| 2018-10-31 | -23.20 |
| 2018-10-30 | -24.80 |
| 2018-10-29 | -28.80 |
| 2018-10-26 | -24.00 |
| 2018-10-25 | -23.20 |
| 2018-10-24 | -27.20 |
| 2018-10-23 | -26.40 |
| 2018-10-22 | -21.60 |
| 2018-10-19 | -23.20 |
| 2018-10-18 | -20.00 |
| 2018-10-16 | -20.00 |
| 2018-10-15 | -20.00 |
| 2018-10-12 | -18.40 |
| 2018-10-11 | -18.40 |
| 2018-10-10 | -13.60 |
| 2018-10-09 | -13.60 |
| 2018-10-08 | -18.40 |
| 2018-10-05 | -10.40 |
| 2018-10-04 | -10.40 |
| 2018-10-03 | -5.60 |
| 2018-10-02 | -2.40 |
| 2018-09-28 | -2.40 |
| 2018-09-27 | -2.40 |
| 2018-09-26 | -4.00 |
| 2018-09-24 | -10.40 |
| 2018-09-21 | -8.80 |
| 2018-09-20 | -8.80 |
| 2018-09-19 | -10.40 |
| 2018-09-18 | -10.40 |
| 2018-09-17 | -10.40 |
| 2018-09-14 | -10.40 |
| 2018-09-13 | -8.80 |
| 2018-09-12 | -20.00 |
| 2018-09-11 | -18.40 |
| 2018-09-10 | -15.20 |
| 2018-09-07 | -18.40 |
| 2018-09-06 | -18.40 |
| 2018-09-05 | -13.60 |
| 2018-09-04 | -13.60 |
| 2018-09-03 | -13.60 |
| 2018-08-31 | -8.80 |
| 2018-08-30 | -5.60 |
| 2018-08-29 | -2.40 |
| 2018-08-28 | -21.60 |
| 2018-08-27 | -28.00 |
| 2018-08-24 | -27.20 |
| 2018-08-23 | -23.20 |
| 2018-08-22 | -21.60 |
| 2018-08-21 | -26.40 |
| 2018-08-20 | -26.40 |
| 2018-08-17 | -26.40 |
| 2018-08-16 | -27.20 |
| 2018-08-15 | -23.20 |
| 2018-08-14 | -23.20 |
| 2018-08-13 | -20.00 |
| 2018-08-10 | -20.00 |
| 2018-08-09 | -20.00 |
| 2018-08-08 | -16.80 |
| 2018-08-07 | -18.40 |
| 2018-08-06 | -24.00 |
| 2018-08-03 | -24.80 |
| 2018-08-02 | -20.80 |
| 2018-08-01 | -20.80 |
| 2018-07-31 | -20.80 |
| 2018-07-30 | -20.80 |
| 2018-07-27 | -20.00 |
| 2018-07-26 | -20.00 |
| 2018-07-25 | -15.20 |
| 2018-07-24 | -16.80 |
| 2018-07-23 | -18.40 |
| 2018-07-20 | -18.40 |
| 2018-07-19 | -15.20 |
| 2018-07-18 | -15.20 |
| 2018-07-17 | -15.20 |
| 2018-07-16 | -15.20 |
| 2018-07-13 | -15.20 |
| 2018-07-12 | -16.80 |
| 2018-07-11 | -18.40 |
| 2018-07-10 | -15.20 |
| 2018-07-09 | -15.20 |
| 2018-07-06 | -20.00 |
| 2018-07-05 | -8.80 |
| 2018-07-04 | -13.60 |
| 2018-07-03 | -7.20 |
| 2018-06-29 | -12.00 |
| 2018-06-28 | -10.40 |
| 2018-06-27 | -10.40 |
| 2018-06-26 | -8.80 |
| 2018-06-25 | -4.00 |
| 2018-06-22 | -5.60 |
| 2018-06-21 | -5.60 |
| 2018-06-20 | -2.40 |
| 2018-06-19 | 0.80 |
| 2018-06-15 | 4.00 |
| 2018-06-14 | 4.00 |
| 2018-06-13 | 4.00 |
| 2018-06-12 | 4.00 |
| 2018-06-11 | 4.00 |
| 2018-06-08 | 5.60 |
| 2018-06-07 | 7.20 |
| 2018-06-06 | 5.60 |
| 2018-06-05 | 7.20 |
| 2018-06-04 | 7.20 |
| 2018-06-01 | 8.80 |
| 2018-05-31 | 13.60 |
| 2018-05-30 | 15.20 |
| 2018-05-29 | 13.60 |
| 2018-05-28 | 16.80 |
| 2018-05-25 | 16.80 |
| 2018-05-24 | 24.80 |
| 2018-05-23 | 21.60 |
| 2018-05-21 | 28.00 |
| 2018-05-18 | 28.00 |
| 2018-05-17 | 8.80 |
| 2018-05-16 | 10.40 |
| 2018-05-15 | 13.60 |
| 2018-05-14 | 8.80 |
| 2018-05-11 | 13.60 |
| 2018-05-10 | 15.20 |
| 2018-05-09 | 10.40 |
| 2018-05-08 | 8.80 |
| 2018-05-07 | 8.80 |
| 2018-05-04 | 8.80 |
| 2018-05-03 | 10.40 |
| 2018-05-02 | 8.80 |
| 2018-04-30 | 8.80 |
| 2018-04-27 | 7.20 |
| 2018-04-26 | 10.40 |
| 2018-04-25 | 12.00 |
| 2018-04-24 | 16.80 |
| 2018-04-23 | 16.80 |
| 2018-04-20 | 20.00 |
| 2018-04-19 | 23.20 |
| 2018-04-18 | 21.60 |
| 2018-04-17 | 21.60 |
| 2018-04-16 | 24.80 |
| 2018-04-13 | 24.80 |
| 2018-04-12 | 28.00 |
| 2018-04-11 | 28.00 |
| 2018-04-10 | 21.60 |
| 2018-04-09 | 31.20 |
| 2018-04-06 | 34.40 |
| 2018-04-04 | 32.80 |
| 2018-04-03 | 39.20 |
| 2018-03-29 | 39.20 |
| 2018-03-28 | 32.80 |
| 2018-03-27 | 34.40 |
| 2018-03-26 | 34.40 |
| 2018-03-23 | 34.40 |
| 2018-03-22 | 37.60 |
| 2018-03-21 | 37.60 |
| 2018-03-20 | 32.80 |
| 2018-03-19 | 37.60 |
| 2018-03-16 | 32.80 |
| 2018-03-15 | 40.80 |
| 2018-03-14 | 40.80 |
| 2018-03-13 | 40.80 |
| 2018-03-12 | 45.60 |
| 2018-03-09 | 34.40 |
| 2018-03-08 | 34.40 |
| 2018-03-07 | 34.40 |
| 2018-03-06 | 40.80 |
| 2018-03-05 | 39.20 |
| 2018-03-02 | 40.80 |
| 2018-03-01 | 44.00 |
| 2018-02-28 | 37.60 |
| 2018-02-27 | 40.80 |
| 2018-02-26 | 42.40 |
| 2018-02-23 | 44.00 |
| 2018-02-22 | 40.80 |
| 2018-02-21 | 40.80 |
| 2018-02-20 | 44.00 |
| 2018-02-15 | 44.00 |
| 2018-02-14 | 40.80 |
| 2018-02-13 | 50.40 |
| 2018-02-12 | 40.80 |
| 2018-02-09 | 40.80 |
| 2018-02-08 | 47.20 |
| 2018-02-07 | 44.00 |
| 2018-02-06 | 48.80 |
| 2018-02-05 | 61.60 |
| 2018-02-02 | 63.20 |
| 2018-02-01 | 58.40 |
| 2018-01-31 | 60.00 |
| 2018-01-30 | 63.20 |
| 2018-01-29 | 61.60 |
| 2018-01-26 | 69.60 |
| 2018-01-25 | 74.40 |
| 2018-01-24 | 82.40 |
| 2018-01-23 | 56.80 |
| 2018-01-22 | 47.20 |
| 2018-01-19 | 45.60 |
| 2018-01-18 | 48.80 |
| 2018-01-17 | 47.20 |
| 2018-01-16 | 44.00 |
| 2018-01-15 | 45.60 |
| 2018-01-12 | 50.40 |
| 2018-01-11 | 42.40 |
| 2018-01-10 | 44.00 |
| 2018-01-09 | 39.20 |
| 2018-01-08 | 44.00 |
| 2018-01-05 | 42.40 |
| 2018-01-04 | 45.60 |
| 2018-01-03 | 37.60 |
| 2018-01-02 | 31.20 |
| 2017-12-29 | 36.00 |
| 2017-12-28 | 36.00 |
| 2017-12-27 | 36.00 |
| 2017-12-22 | 36.00 |
| 2017-12-21 | 40.80 |
| 2017-12-20 | 44.00 |
| 2017-12-19 | 48.80 |
| 2017-12-18 | 55.20 |
| 2017-12-15 | 68.00 |
| 2017-12-14 | 53.60 |
| 2017-12-13 | 32.80 |
| 2017-12-12 | 31.20 |
| 2017-12-11 | 31.20 |
| 2017-12-08 | 31.20 |
| 2017-12-07 | 31.20 |
| 2017-12-06 | 29.60 |
| 2017-12-05 | 29.60 |
| 2017-12-04 | 21.60 |
| 2017-12-01 | 36.00 |
| 2017-11-30 | 28.00 |
| 2017-11-29 | 36.00 |
| 2017-11-28 | 36.00 |
| 2017-11-27 | 34.40 |
| 2017-11-24 | 23.20 |
| 2017-11-23 | 29.60 |
| 2017-11-22 | 18.40 |
| 2017-11-21 | 28.00 |
| 2017-11-20 | 29.60 |
| 2017-11-17 | 34.40 |
| 2017-11-16 | 37.60 |
| 2017-11-15 | 32.80 |
| 2017-11-14 | 31.20 |
| 2017-11-13 | 31.20 |
| 2017-11-10 | 24.80 |
| 2017-11-09 | 24.80 |
| 2017-11-08 | 24.80 |
| 2017-11-07 | 29.60 |
| 2017-11-06 | 26.40 |
| 2017-11-03 | 26.40 |
| 2017-11-02 | 23.20 |
| 2017-11-01 | 28.00 |
| 2017-10-31 | 26.40 |
| 2017-10-30 | 24.80 |
| 2017-10-27 | 28.00 |
| 2017-10-26 | 26.40 |
| 2017-10-25 | 31.20 |
| 2017-10-24 | 31.20 |
| 2017-10-23 | 31.20 |
| 2017-10-20 | 31.20 |
| 2017-10-19 | 31.20 |
| 2017-10-18 | 31.20 |
| 2017-10-17 | 36.00 |
| 2017-10-16 | 32.80 |
| 2017-10-13 | 37.60 |
| 2017-10-12 | 31.20 |
| 2017-10-11 | 32.80 |
| 2017-10-10 | 31.20 |
| 2017-10-09 | 29.60 |
| 2017-10-06 | 31.20 |
| 2017-10-04 | 31.20 |
| 2017-10-03 | 36.00 |
| 2017-09-29 | 29.60 |
| 2017-09-28 | 31.20 |
| 2017-09-27 | 26.40 |
| 2017-09-26 | 24.80 |
| 2017-09-25 | 20.00 |
| 2017-09-22 | 16.80 |
| 2017-09-21 | 18.40 |
| 2017-09-20 | 13.60 |
| 2017-09-19 | 8.80 |
| 2017-09-18 | 2.40 |
| 2017-09-15 | 5.60 |
| 2017-09-14 | 2.40 |
| 2017-09-13 | 2.40 |
| 2017-09-12 | 2.40 |
| 2017-09-11 | -4.00 |
| 2017-09-08 | -4.00 |
| 2017-09-07 | -4.00 |
| 2017-09-06 | -4.00 |
| 2017-09-05 | -5.60 |
| 2017-09-04 | -4.00 |
| 2017-09-01 | -7.20 |
| 2017-08-31 | -10.40 |
| 2017-08-30 | -5.60 |
| 2017-08-29 | -4.00 |
| 2017-08-28 | -4.00 |
| 2017-08-25 | -16.80 |
| 2017-08-24 | -15.20 |
| 2017-08-22 | -13.60 |
| 2017-08-21 | -13.60 |
| 2017-08-18 | -8.80 |
| 2017-08-17 | -5.60 |
| 2017-08-16 | -5.60 |
| 2017-08-15 | -4.00 |
| 2017-08-14 | -2.40 |
| 2017-08-11 | -4.00 |
| 2017-08-10 | -2.40 |
| 2017-08-09 | -2.40 |
| 2017-08-08 | -0.80 |
| 2017-08-07 | -2.40 |
| 2017-08-04 | 4.00 |
| 2017-08-03 | 4.00 |
| 2017-08-02 | 4.00 |
| 2017-08-01 | 5.60 |
| 2017-07-31 | 10.40 |
| 2017-07-28 | 4.00 |
| 2017-07-27 | 2.40 |
| 2017-07-26 | 4.00 |
| 2017-07-25 | 2.40 |
| 2017-07-24 | 4.00 |
| 2017-07-21 | 0.80 |
| 2017-07-20 | 2.40 |
| 2017-07-19 | 0.80 |
| 2017-07-18 | -0.80 |
| 2017-07-17 | -2.40 |
| 2017-07-14 | 0.80 |
| 2017-07-13 | 0.80 |
| 2017-07-12 | -0.80 |
| 2017-07-11 | -0.80 |
| 2017-07-10 | -0.80 |
| 2017-07-07 | 2.40 |
| 2017-07-06 | 2.40 |
| 2017-07-05 | 2.40 |
| 2017-07-04 | 4.00 |
| 2017-07-03 | 0.80 |
| 2017-06-30 | 8.80 |
| 2017-06-29 | 0.80 |
| 2017-06-28 | 0.80 |
| 2017-06-27 | -0.80 |
| 2017-06-26 | -0.80 |
| 2017-06-23 | -0.80 |
| 2017-06-22 | 0.80 |
| 2017-06-21 | 4.00 |
| 2017-06-20 | 4.00 |
| 2017-06-19 | 2.40 |
| 2017-06-16 | 4.00 |
| 2017-06-15 | 5.60 |
| 2017-06-14 | 7.20 |
| 2017-06-13 | 7.20 |
| 2017-06-12 | 7.20 |
| 2017-06-09 | 10.40 |
| 2017-06-08 | 12.00 |
| 2017-06-07 | 13.60 |
| 2017-06-06 | 13.60 |
| 2017-06-05 | 13.60 |
| 2017-06-02 | 10.40 |
| 2017-06-01 | 12.00 |
| 2017-05-31 | 13.60 |
| 2017-05-29 | 13.60 |
| 2017-05-26 | 18.40 |
| 2017-05-25 | 16.80 |
| 2017-05-24 | 18.40 |
| 2017-05-23 | 18.40 |
| 2017-05-22 | 23.20 |
| 2017-05-19 | 20.00 |
| 2017-05-18 | 13.60 |
| 2017-05-17 | 18.40 |
| 2017-05-16 | 18.40 |
| 2017-05-15 | 24.80 |
| 2017-05-12 | 24.80 |
| 2017-05-11 | 23.20 |
| 2017-05-10 | 24.80 |
| 2017-05-09 | 26.40 |
| 2017-05-08 | 15.20 |
| 2017-05-05 | 20.00 |
| 2017-05-04 | 23.20 |
| 2017-05-02 | 28.00 |
| 2017-04-28 | 28.00 |
| 2017-04-27 | 28.00 |
| 2017-04-26 | 28.00 |
| 2017-04-25 | 28.00 |
| 2017-04-24 | 23.20 |
| 2017-04-21 | 28.00 |
| 2017-04-20 | 28.00 |
| 2017-04-19 | 28.00 |
| 2017-04-18 | 29.60 |
| 2017-04-13 | 29.60 |
| 2017-04-12 | 31.20 |
| 2017-04-11 | 26.40 |
| 2017-04-10 | 28.00 |
| 2017-04-07 | 34.40 |
| 2017-04-06 | 34.40 |
| 2017-04-05 | 34.40 |
| 2017-04-03 | 36.00 |
| 2017-03-31 | 44.00 |
| 2017-03-30 | 47.20 |
| 2017-03-29 | 47.20 |
| 2017-03-28 | 40.80 |
| 2017-03-27 | 39.20 |
| 2017-03-24 | 63.20 |
| 2017-03-23 | 68.00 |
| 2017-03-22 | 71.20 |
| 2017-03-21 | 74.40 |
| 2017-03-20 | 69.60 |
| 2017-03-17 | 71.20 |
| 2017-03-16 | 72.80 |
| 2017-03-15 | 66.40 |
| 2017-03-14 | 69.60 |
| 2017-03-13 | 74.40 |
| 2017-03-10 | 71.20 |
| 2017-03-09 | 69.60 |
| 2017-03-08 | 74.40 |
| 2017-03-07 | 74.40 |
| 2017-03-06 | 74.40 |
| 2017-03-03 | 74.40 |
| 2017-03-02 | 76.00 |
| 2017-03-01 | 76.00 |
| 2017-02-28 | 76.00 |
| 2017-02-27 | 77.60 |
| 2017-02-24 | 77.60 |
| 2017-02-23 | 80.80 |
| 2017-02-22 | 80.80 |
| 2017-02-21 | 80.80 |
| 2017-02-20 | 80.80 |
| 2017-02-17 | 84.00 |
| 2017-02-16 | 84.00 |
| 2017-02-15 | 80.80 |
| 2017-02-14 | 79.20 |
| 2017-02-13 | 74.40 |
| 2017-02-10 | 74.40 |
| 2017-02-09 | 74.40 |
| 2017-02-08 | 74.40 |
| 2017-02-07 | 79.20 |
| 2017-02-06 | 80.80 |
| 2017-02-03 | 84.00 |
| 2017-02-02 | 87.20 |
| 2017-02-01 | 85.60 |
| 2017-01-27 | 85.60 |
| 2017-01-26 | 85.60 |
| 2017-01-25 | 87.20 |
| 2017-01-24 | 85.60 |
| 2017-01-23 | 80.80 |
| 2017-01-20 | 82.40 |
| 2017-01-19 | 77.60 |
| 2017-01-18 | 79.20 |
| 2017-01-17 | 74.40 |
| 2017-01-16 | 76.00 |
| 2017-01-13 | 80.80 |
| 2017-01-12 | 79.20 |
| 2017-01-11 | 79.20 |
| 2017-01-10 | 84.00 |
| 2017-01-09 | 92.00 |
| 2017-01-06 | 84.00 |
| 2017-01-05 | 82.40 |
| 2017-01-04 | 77.60 |
| 2017-01-03 | 79.20 |
| 2016-12-30 | 77.60 |
| 2016-12-29 | 74.40 |
| 2016-12-28 | 74.40 |
| 2016-12-23 | 76.00 |
| 2016-12-22 | 79.20 |
| 2016-12-21 | 79.20 |
| 2016-12-20 | 77.60 |
| 2016-12-19 | 80.80 |
| 2016-12-16 | 76.00 |
| 2016-12-15 | 71.20 |
| 2016-12-14 | 76.00 |
| 2016-12-13 | 77.60 |
| 2016-12-12 | 79.20 |
| 2016-12-09 | 71.20 |
| 2016-12-08 | 72.80 |
| 2016-12-07 | 77.60 |
| 2016-12-06 | 80.80 |
| 2016-12-05 | 76.00 |
| 2016-12-02 | 85.60 |
| 2016-12-01 | 85.60 |
| 2016-11-30 | 69.60 |
| 2016-11-29 | 74.40 |
| 2016-11-28 | 82.40 |
| 2016-11-25 | 80.80 |
| 2016-11-24 | 85.60 |
| 2016-11-23 | 87.20 |
| 2016-11-22 | 84.00 |
| 2016-11-21 | 61.60 |
| 2016-11-18 | 63.20 |
| 2016-11-17 | 68.00 |
| 2016-11-16 | 69.60 |
| 2016-11-15 | 68.00 |
| 2016-11-14 | 68.00 |
| 2016-11-11 | 71.20 |
| 2016-11-10 | 68.00 |
| 2016-11-09 | 61.60 |
| 2016-11-08 | 74.40 |
| 2016-11-07 | 76.00 |
| 2016-11-04 | 77.60 |
| 2016-11-03 | 77.60 |
| 2016-11-02 | 79.20 |
| 2016-11-01 | 85.60 |
| 2016-10-31 | 84.00 |
| 2016-10-28 | 87.20 |
| 2016-10-27 | 93.60 |
| 2016-10-26 | 93.60 |
| 2016-10-25 | 111.20 |
| 2016-10-24 | 117.60 |
| 2016-10-20 | 124.00 |
| 2016-10-19 | 114.40 |
| 2016-10-18 | 109.60 |
| 2016-10-17 | 104.80 |
| 2016-10-14 | 111.20 |
| 2016-10-13 | 104.80 |
| 2016-10-12 | 114.40 |
| 2016-10-11 | 122.40 |
| 2016-10-07 | 132.00 |
| 2016-10-06 | 135.20 |
| 2016-10-05 | 120.80 |
| 2016-10-04 | 106.40 |
| 2016-10-03 | 68.00 |
| 2016-09-30 | 71.20 |
| 2016-09-29 | 68.00 |
| 2016-09-28 | 63.20 |
| 2016-09-27 | 63.20 |
| 2016-09-26 | 64.80 |
| 2016-09-23 | 66.40 |
| 2016-09-22 | 66.40 |
| 2016-09-21 | 63.20 |
| 2016-09-20 | 61.60 |
| 2016-09-19 | 68.00 |
| 2016-09-15 | 63.20 |
| 2016-09-14 | 68.00 |
| 2016-09-13 | 71.20 |
| 2016-09-12 | 71.20 |
| 2016-09-09 | 72.80 |
| 2016-09-08 | 66.40 |
| 2016-09-07 | 72.80 |
| 2016-09-06 | 72.80 |
| 2016-09-05 | 66.40 |
| 2016-09-02 | 66.40 |
| 2016-09-01 | 69.60 |
| 2016-08-31 | 72.80 |
| 2016-08-30 | 72.80 |
| 2016-08-29 | 66.40 |
| 2016-08-26 | 66.40 |
| 2016-08-25 | 68.00 |
| 2016-08-24 | 66.40 |
| 2016-08-23 | 69.60 |
| 2016-08-22 | 69.60 |
| 2016-08-19 | 69.60 |
| 2016-08-18 | 68.00 |
| 2016-08-17 | 68.00 |
| 2016-08-16 | 66.40 |
| 2016-08-15 | 66.40 |
| 2016-08-12 | 68.00 |
| 2016-08-11 | 68.00 |
| 2016-08-10 | 68.00 |
| 2016-08-09 | 66.40 |
| 2016-08-08 | 64.80 |
| 2016-08-05 | 68.00 |
| 2016-08-04 | 68.00 |
| 2016-08-03 | 66.40 |
| 2016-08-01 | 68.00 |
| 2016-07-29 | 68.00 |
| 2016-07-28 | 68.00 |
| 2016-07-27 | 69.60 |
| 2016-07-26 | 71.20 |
| 2016-07-25 | 74.40 |
| 2016-07-22 | 76.00 |
| 2016-07-21 | 76.00 |
| 2016-07-20 | 74.40 |
| 2016-07-19 | 74.40 |
| 2016-07-18 | 79.20 |
| 2016-07-15 | 79.20 |
| 2016-07-14 | 76.00 |
| 2016-07-13 | 76.00 |
| 2016-07-12 | 74.40 |
| 2016-07-11 | 72.80 |
| 2016-07-08 | 74.40 |
| 2016-07-07 | 74.40 |
| 2016-07-06 | 74.40 |
| 2016-07-05 | 76.00 |
| 2016-07-04 | 76.00 |
| 2016-06-30 | 76.00 |
| 2016-06-29 | 76.00 |
| 2016-06-28 | 77.60 |
| 2016-06-27 | 76.00 |
| 2016-06-24 | 80.80 |
| 2016-06-23 | 80.80 |
| 2016-06-22 | 80.80 |
| 2016-06-21 | 80.80 |
| 2016-06-20 | 80.80 |
| 2016-06-17 | 80.80 |
| 2016-06-16 | 76.00 |
| 2016-06-15 | 79.20 |
| 2016-06-14 | 80.80 |
| 2016-06-13 | 82.40 |
| 2016-06-10 | 82.40 |
| 2016-06-08 | 90.40 |
| 2016-06-07 | 92.00 |
| 2016-06-06 | 92.00 |
| 2016-06-03 | 92.00 |
| 2016-06-02 | 98.40 |
| 2016-06-01 | 100.00 |
| 2016-05-31 | 104.80 |
| 2016-05-30 | 90.40 |
| 2016-05-27 | 100.00 |
| 2016-05-26 | 93.60 |
| 2016-05-25 | 85.60 |
| 2016-05-24 | 82.40 |
| 2016-05-23 | 82.40 |
| 2016-05-20 | 82.40 |
| 2016-05-19 | 80.80 |
| 2016-05-18 | 85.60 |
| 2016-05-17 | 85.60 |
| 2016-05-16 | 79.20 |
| 2016-05-13 | 80.80 |
| 2016-05-12 | 80.80 |
| 2016-05-11 | 80.80 |
| 2016-05-10 | 79.20 |
| 2016-05-09 | 80.80 |
| 2016-05-06 | 79.20 |
| 2016-05-05 | 84.00 |
| 2016-05-04 | 85.60 |
| 2016-05-03 | 84.00 |
| 2016-04-29 | 87.20 |
| 2016-04-28 | 87.20 |
| 2016-04-27 | 85.60 |
| 2016-04-26 | 88.80 |
| 2016-04-25 | 88.80 |
| 2016-04-22 | 88.80 |
| 2016-04-21 | 82.40 |
| 2016-04-20 | 82.40 |
| 2016-04-19 | 82.40 |
| 2016-04-18 | 84.00 |
| 2016-04-15 | 82.40 |
| 2016-04-14 | 84.00 |
| 2016-04-13 | 85.60 |
| 2016-04-12 | 84.00 |
| 2016-04-11 | 84.00 |
| 2016-04-08 | 84.00 |
| 2016-04-07 | 84.00 |
| 2016-04-06 | 92.00 |
| 2016-04-05 | 82.40 |
| 2016-04-01 | 84.00 |
| 2016-03-31 | 84.00 |
| 2016-03-30 | 84.00 |
| 2016-03-29 | 85.60 |
| 2016-03-24 | 88.80 |
| 2016-03-23 | 87.20 |
| 2016-03-22 | 85.60 |
| 2016-03-21 | 88.80 |
| 2016-03-18 | 88.80 |
| 2016-03-17 | 90.40 |
| 2016-03-16 | 88.80 |
| 2016-03-15 | 87.20 |
| 2016-03-14 | 90.40 |
| 2016-03-11 | 95.20 |
| 2016-03-10 | 95.20 |
| 2016-03-09 | 95.20 |
| 2016-03-08 | 100.00 |
| 2016-03-07 | 100.00 |
| 2016-03-04 | 95.20 |
| 2016-03-03 | 90.40 |
| 2016-03-02 | 92.00 |
| 2016-03-01 | 88.80 |
| 2016-02-29 | 88.80 |
| 2016-02-26 | 87.20 |
| 2016-02-25 | 87.20 |
| 2016-02-24 | 90.40 |
| 2016-02-23 | 100.00 |
| 2016-02-22 | 93.60 |
| 2016-02-19 | 92.00 |
| 2016-02-18 | 92.00 |
| 2016-02-17 | 85.60 |
| 2016-02-16 | 84.00 |
| 2016-02-15 | 85.60 |
| 2016-02-12 | 84.00 |
| 2016-02-11 | 87.20 |
| 2016-02-05 | 92.00 |
| 2016-02-04 | 93.60 |
| 2016-02-03 | 84.00 |
| 2016-02-02 | 88.80 |
| 2016-02-01 | 88.80 |
| 2016-01-29 | 92.00 |
| 2016-01-28 | 92.00 |
| 2016-01-27 | 92.00 |
| 2016-01-26 | 90.40 |
| 2016-01-25 | 95.20 |
| 2016-01-22 | 88.80 |
| 2016-01-21 | 88.80 |
| 2016-01-20 | 101.60 |
| 2016-01-19 | 108.00 |
| 2016-01-18 | 108.00 |
| 2016-01-15 | 111.20 |
| 2016-01-14 | 112.80 |
| 2016-01-13 | 112.80 |
| 2016-01-12 | 111.20 |
| 2016-01-11 | 111.20 |
| 2016-01-08 | 111.20 |
| 2016-01-07 | 119.20 |
| 2016-01-06 | 122.40 |
| 2016-01-05 | 124.00 |
| 2016-01-04 | 124.00 |
| 2015-12-31 | 135.20 |
| 2015-12-30 | 132.00 |
| 2015-12-29 | 120.80 |
| 2015-12-28 | 119.20 |
| 2015-12-24 | 120.80 |
| 2015-12-23 | 120.80 |
| 2015-12-22 | 120.80 |
| 2015-12-21 | 116.00 |
| 2015-12-18 | 120.80 |
| 2015-12-17 | 125.60 |
| 2015-12-16 | 124.00 |
| 2015-12-15 | 122.40 |
| 2015-12-14 | 116.00 |
| 2015-12-11 | 124.00 |
| 2015-12-10 | 133.60 |
| 2015-12-09 | 130.40 |
| 2015-12-08 | 133.60 |
| 2015-12-07 | 143.20 |
| 2015-12-04 | 151.20 |
| 2015-12-03 | 151.20 |
| 2015-12-02 | 154.40 |
| 2015-12-01 | 154.40 |
| 2015-11-30 | 159.20 |
| 2015-11-27 | 146.40 |
| 2015-11-26 | 152.80 |
| 2015-11-25 | 154.40 |
| 2015-11-24 | 152.80 |
| 2015-11-23 | 151.20 |
| 2015-11-20 | 143.20 |
| 2015-11-19 | 143.20 |
| 2015-11-18 | 140.00 |
| 2015-11-17 | 143.20 |
| 2015-11-16 | 141.60 |
| 2015-11-13 | 141.60 |
| 2015-11-12 | 144.80 |
| 2015-11-11 | 144.80 |
| 2015-11-10 | 144.80 |
| 2015-11-09 | 146.40 |
| 2015-11-06 | 148.00 |
| 2015-11-05 | 149.60 |
| 2015-11-04 | 149.60 |
| 2015-11-03 | 146.40 |
| 2015-11-02 | 146.40 |
| 2015-10-30 | 148.00 |
| 2015-10-29 | 143.20 |
| 2015-10-28 | 151.20 |
| 2015-10-27 | 157.60 |
| 2015-10-26 | 160.80 |
| 2015-10-23 | 149.60 |
| 2015-10-22 | 141.60 |
| 2015-10-20 | 141.60 |
| 2015-10-19 | 143.20 |
| 2015-10-16 | 149.60 |
| 2015-10-15 | 140.00 |
| 2015-10-14 | 146.40 |
| 2015-10-13 | 156.00 |
| 2015-10-12 | 157.60 |
| 2015-10-09 | 167.20 |
| 2015-10-08 | 164.00 |
| 2015-10-07 | 162.40 |
| 2015-10-06 | 151.20 |
| 2015-10-05 | 151.20 |
| 2015-10-02 | 144.80 |
| 2015-09-30 | 144.80 |
| 2015-09-29 | 138.40 |
| 2015-09-25 | 143.20 |
| 2015-09-24 | 144.80 |
| 2015-09-23 | 151.20 |
| 2015-09-22 | 154.40 |
| 2015-09-21 | 148.00 |
| 2015-09-18 | 144.80 |
| 2015-09-17 | 143.20 |
| 2015-09-16 | 154.40 |
| 2015-09-15 | 156.00 |
| 2015-09-14 | 160.80 |
| 2015-09-11 | 151.20 |
| 2015-09-10 | 156.00 |
| 2015-09-09 | 160.80 |
| 2015-09-08 | 149.60 |
| 2015-09-07 | 154.40 |
| 2015-09-04 | 152.80 |
| 2015-09-02 | 148.00 |
| 2015-09-01 | 164.00 |
| 2015-08-31 | 172.00 |
| 2015-08-28 | 162.40 |
| 2015-08-27 | 151.20 |
| 2015-08-26 | 151.20 |
| 2015-08-25 | 151.20 |
| 2015-08-24 | 151.20 |
| 2015-08-21 | 164.00 |
| 2015-08-20 | 180.00 |
| 2015-08-19 | 189.60 |
| 2015-08-18 | 204.00 |
| 2015-08-17 | 202.40 |
| 2015-08-14 | 220.00 |
| 2015-08-13 | 216.80 |
| 2015-08-12 | 221.60 |
| 2015-08-11 | 221.60 |
| 2015-08-10 | 224.80 |
| 2015-08-07 | 224.80 |
| 2015-08-06 | 220.00 |
| 2015-08-05 | 221.60 |
| 2015-08-04 | 231.20 |
| 2015-08-03 | 236.00 |
| 2015-07-31 | 244.00 |
| 2015-07-30 | 234.40 |
| 2015-07-29 | 234.40 |
| 2015-07-28 | 228.00 |
| 2015-07-27 | 216.80 |
| 2015-07-24 | 237.60 |
| 2015-07-23 | 232.80 |
| 2015-07-22 | 236.00 |
| 2015-07-21 | 231.20 |
| 2015-07-20 | 236.00 |
| 2015-07-17 | 245.60 |
| 2015-07-16 | 234.40 |
| 2015-07-15 | 234.40 |
| 2015-07-14 | 242.40 |
| 2015-07-13 | 242.40 |
| 2015-07-10 | 232.80 |
| 2015-07-09 | 221.60 |
| 2015-07-08 | 172.00 |
| 2015-07-07 | 189.60 |
| 2015-07-06 | 228.00 |
| 2015-07-03 | 232.80 |
| 2015-07-02 | 248.80 |
| 2015-06-30 | 274.40 |
| 2015-06-29 | 231.20 |
| 2015-06-26 | 244.00 |
| 2015-06-25 | 250.40 |
| 2015-06-24 | 266.40 |
| 2015-06-23 | 256.80 |
| 2015-06-22 | 253.60 |
| 2015-06-19 | 261.60 |
| 2015-06-18 | 268.00 |
| 2015-06-17 | 282.40 |
| 2015-06-16 | 272.80 |
| 2015-06-15 | 284.00 |
| 2015-06-12 | 261.60 |
| 2015-06-11 | 263.20 |
| 2015-06-10 | 240.80 |
| 2015-06-09 | 236.00 |
| 2015-06-08 | 242.40 |
| 2015-06-05 | 252.00 |
| 2015-06-04 | 250.40 |
| 2015-06-03 | 263.20 |
| 2015-06-02 | 263.20 |
| 2015-06-01 | 269.60 |
| 2015-05-29 | 272.80 |
| 2015-05-28 | 264.80 |
| 2015-05-27 | 276.00 |
| 2015-05-26 | 274.40 |
| 2015-05-22 | 263.20 |
| 2015-05-21 | 250.40 |
| 2015-05-20 | 252.00 |
| 2015-05-19 | 264.80 |
| 2015-05-18 | 266.40 |
| 2015-05-15 | 276.00 |
| 2015-05-14 | 277.60 |
| 2015-05-13 | 280.80 |
| 2015-05-12 | 292.00 |
| 2015-05-11 | 285.60 |
| 2015-05-08 | 279.20 |
| 2015-05-07 | 290.40 |
| 2015-05-06 | 290.40 |
| 2015-05-05 | 285.60 |
| 2015-05-04 | 284.00 |
| 2015-04-30 | 290.40 |
| 2015-04-29 | 279.20 |
| 2015-04-28 | 280.80 |
| 2015-04-27 | 293.60 |
| 2015-04-24 | 285.60 |
| 2015-04-23 | 282.40 |
| 2015-04-22 | 290.40 |
| 2015-04-21 | 274.40 |
| 2015-04-20 | 258.40 |
| 2015-04-17 | 295.20 |
| 2015-04-16 | 293.60 |
| 2015-04-15 | 288.80 |
| 2015-04-14 | 308.00 |
| 2015-04-13 | 333.60 |
| 2015-04-10 | 320.80 |
| 2015-04-09 | 223.20 |
| 2015-04-08 | 210.40 |
| 2015-04-02 | 180.00 |
| 2015-04-01 | 186.40 |
| 2015-03-31 | 175.20 |
| 2015-03-30 | 175.20 |
| 2015-03-27 | 197.60 |
| 2015-03-26 | 189.60 |
| 2015-03-25 | 188.00 |
| 2015-03-24 | 181.60 |
| 2015-03-23 | 170.40 |
| 2015-03-20 | 167.20 |
| 2015-03-19 | 170.40 |
| 2015-03-18 | 176.80 |
| 2015-03-17 | 170.40 |
| 2015-03-16 | 170.40 |
| 2015-03-13 | 175.20 |
| 2015-03-12 | 176.80 |
| 2015-03-11 | 175.20 |
| 2015-03-10 | 183.20 |
| 2015-03-09 | 178.40 |
| 2015-03-06 | 178.40 |
| 2015-03-05 | 176.80 |
| 2015-03-04 | 180.00 |
| 2015-03-03 | 178.40 |
| 2015-03-02 | 186.40 |
| 2015-02-27 | 178.40 |
| 2015-02-26 | 180.00 |
| 2015-02-25 | 180.00 |
| 2015-02-24 | 181.60 |
| 2015-02-23 | 183.20 |
| 2015-02-18 | 180.00 |
| 2015-02-17 | 188.00 |
| 2015-02-16 | 186.40 |
| 2015-02-13 | 180.00 |
| 2015-02-12 | 188.00 |
| 2015-02-11 | 184.80 |
| 2015-02-10 | 196.00 |
| 2015-02-09 | 194.40 |
| 2015-02-06 | 189.60 |
| 2015-02-05 | 170.40 |
| 2015-02-04 | 186.40 |
| 2015-02-03 | 188.00 |
| 2015-02-02 | 212.00 |
| 2015-01-30 | 213.60 |
| 2015-01-29 | 213.60 |
| 2015-01-28 | 218.40 |
| 2015-01-27 | 216.80 |
| 2015-01-26 | 221.60 |
| 2015-01-23 | 228.00 |
| 2015-01-22 | 226.40 |
| 2015-01-21 | 228.00 |
| 2015-01-20 | 223.20 |
| 2015-01-19 | 226.40 |
| 2015-01-16 | 226.40 |
| 2015-01-15 | 228.00 |
| 2015-01-14 | 228.00 |
| 2015-01-13 | 232.80 |
| 2015-01-12 | 229.60 |
| 2015-01-09 | 253.60 |
| 2015-01-08 | 250.40 |
| 2015-01-07 | 255.20 |
| 2015-01-06 | 240.80 |
| 2015-01-05 | 234.40 |
| 2015-01-02 | 242.40 |
| 2014-12-31 | 242.40 |
| 2014-12-30 | 229.60 |
| 2014-12-29 | 216.80 |
| 2014-12-24 | 237.60 |
| 2014-12-23 | 224.80 |
| 2014-12-22 | 236.00 |
| 2014-12-19 | 231.20 |
| 2014-12-18 | 232.80 |
| 2014-12-17 | 236.00 |
| 2014-12-16 | 239.20 |
| 2014-12-15 | 208.80 |
| 2014-12-12 | 207.20 |
| 2014-12-11 | 202.40 |
| 2014-12-10 | 205.60 |
| 2014-12-09 | 212.00 |
| 2014-12-08 | 207.20 |
| 2014-12-05 | 231.20 |
| 2014-12-04 | 223.20 |
| 2014-12-03 | 220.00 |
| 2014-12-02 | 216.80 |
| 2014-12-01 | 202.40 |
| 2014-11-28 | 263.20 |
| 2014-11-27 | 292.00 |
| 2014-11-26 | 304.80 |
| 2014-11-25 | 327.20 |
| 2014-11-24 | 335.20 |
| 2014-11-21 | 343.20 |
| 2014-11-20 | 328.80 |
| 2014-11-19 | 333.60 |
| 2014-11-18 | 338.40 |
| 2014-11-17 | 349.60 |
| 2014-11-14 | 328.80 |
| 2014-11-13 | 328.80 |
| 2014-11-12 | 332.00 |
| 2014-11-11 | 330.40 |
| 2014-11-10 | 322.40 |
| 2014-11-07 | 328.80 |
| 2014-11-06 | 340.00 |
| 2014-11-05 | 332.00 |
| 2014-11-04 | 330.40 |
| 2014-11-03 | 344.80 |
| 2014-10-31 | 362.40 |
| 2014-10-30 | 381.60 |
| 2014-10-29 | 386.40 |
| 2014-10-28 | 384.80 |
| 2014-10-27 | 408.80 |
| 2014-10-24 | 416.80 |
| 2014-10-23 | 400.80 |
| 2014-10-22 | 405.60 |
| 2014-10-21 | 407.20 |
| 2014-10-20 | 424.80 |
| 2014-10-17 | 434.40 |
| 2014-10-16 | 444.00 |
| 2014-10-15 | 453.60 |
| 2014-10-14 | 463.20 |
| 2014-10-13 | 466.40 |
| 2014-10-10 | 496.80 |
| 2014-10-09 | 485.60 |
| 2014-10-08 | 482.40 |
| 2014-10-07 | 487.20 |
| 2014-10-06 | 484.00 |
| 2014-10-03 | 480.80 |
| 2014-09-30 | 480.80 |
| 2014-09-29 | 501.60 |
| 2014-09-26 | 509.60 |
| 2014-09-25 | 498.40 |
| 2014-09-24 | 511.20 |
| 2014-09-23 | 506.40 |
| 2014-09-22 | 503.20 |
| 2014-09-19 | 487.20 |
| 2014-09-18 | 496.80 |
| 2014-09-17 | 495.20 |
| 2014-09-16 | 503.20 |
| 2014-09-15 | 524.00 |
| 2014-09-12 | 538.40 |
| 2014-09-11 | 540.00 |
| 2014-09-10 | 519.20 |
| 2014-09-08 | 540.00 |
| 2014-09-05 | 548.00 |
| 2014-09-04 | 544.80 |
| 2014-09-03 | 549.60 |
| 2014-09-02 | 565.60 |
| 2014-09-01 | 538.40 |
| 2014-08-29 | 524.00 |
| 2014-08-28 | 476.00 |
| 2014-08-27 | 487.20 |
| 2014-08-26 | 476.00 |
| 2014-08-25 | 469.60 |
| 2014-08-22 | 472.80 |
| 2014-08-21 | 472.80 |
| 2014-08-20 | 476.00 |
| 2014-08-19 | 477.60 |
| 2014-08-18 | 485.60 |
| 2014-08-15 | 487.20 |
| 2014-08-14 | 472.80 |
| 2014-08-13 | 466.40 |
| 2014-08-12 | 468.00 |
| 2014-08-11 | 456.80 |
| 2014-08-08 | 453.60 |
| 2014-08-07 | 450.40 |
| 2014-08-06 | 445.60 |
| 2014-08-05 | 424.80 |
| 2014-08-04 | 445.60 |
| 2014-08-01 | 477.60 |
| 2014-07-31 | 488.80 |
| 2014-07-30 | 492.00 |
| 2014-07-29 | 488.80 |
| 2014-07-28 | 492.00 |
| 2014-07-25 | 501.60 |
| 2014-07-24 | 496.80 |
| 2014-07-23 | 492.00 |
| 2014-07-22 | 492.00 |
| 2014-07-21 | 488.80 |
| 2014-07-18 | 492.00 |
| 2014-07-17 | 487.20 |
| 2014-07-16 | 492.00 |
| 2014-07-15 | 503.20 |
| 2014-07-14 | 503.20 |
| 2014-07-11 | 485.60 |
| 2014-07-10 | 493.60 |
| 2014-07-09 | 503.20 |
| 2014-07-08 | 508.00 |
| 2014-07-07 | 514.40 |
| 2014-07-04 | 503.20 |
| 2014-07-03 | 508.00 |
| 2014-07-02 | 476.00 |
| 2014-06-30 | 485.60 |
| 2014-06-27 | 500.00 |
| 2014-06-26 | 508.00 |
| 2014-06-25 | 501.60 |
| 2014-06-24 | 493.60 |
| 2014-06-23 | 487.20 |
| 2014-06-20 | 498.40 |
| 2014-06-19 | 496.80 |
| 2014-06-18 | 500.00 |
| 2014-06-17 | 508.00 |
| 2014-06-16 | 508.00 |
| 2014-06-13 | 532.00 |
| 2014-06-12 | 541.60 |
| 2014-06-11 | 551.20 |
| 2014-06-10 | 512.80 |
| 2014-06-09 | 511.20 |
| 2014-06-06 | 496.80 |
| 2014-06-05 | 492.00 |
| 2014-06-04 | 503.20 |
| 2014-06-03 | 503.20 |
| 2014-05-30 | 477.60 |
| 2014-05-29 | 484.00 |
| 2014-05-28 | 492.00 |
| 2014-05-27 | 495.20 |
| 2014-05-26 | 492.00 |
| 2014-05-23 | 482.40 |
| 2014-05-22 | 488.80 |
| 2014-05-21 | 466.40 |
| 2014-05-20 | 469.60 |
| 2014-05-19 | 498.40 |
| 2014-05-16 | 524.00 |
| 2014-05-15 | 528.80 |
| 2014-05-14 | 544.80 |
| 2014-05-13 | 524.00 |
| 2014-05-12 | 532.00 |
| 2014-05-09 | 519.20 |
| 2014-05-08 | 511.20 |
| 2014-05-07 | 615.20 |
| 2014-05-05 | 634.40 |
| 2014-05-02 | 621.60 |
| 2014-04-30 | 600.80 |
| 2014-04-29 | 576.80 |
| 2014-04-28 | 564.00 |
| 2014-04-25 | 604.00 |
| 2014-04-24 | 600.80 |
| 2014-04-23 | 602.40 |
| 2014-04-22 | 626.40 |
| 2014-04-17 | 560.80 |
| 2014-04-16 | 572.00 |
| 2014-04-15 | 560.80 |
| 2014-04-14 | 527.20 |
| 2014-04-11 | 501.60 |
| 2014-04-10 | 503.20 |
| 2014-04-09 | 508.00 |
| 2014-04-08 | 488.80 |
| 2014-04-07 | 493.60 |
| 2014-04-04 | 508.00 |
| 2014-04-03 | 519.20 |
| 2014-04-02 | 519.20 |
| 2014-04-01 | 527.20 |
| 2014-03-31 | 532.00 |
| 2014-03-28 | 524.00 |
| 2014-03-27 | 488.80 |
| 2014-03-26 | 490.40 |
| 2014-03-25 | 452.00 |
| 2014-03-24 | 460.00 |
| 2014-03-21 | 460.00 |
| 2014-03-20 | 452.00 |
| 2014-03-19 | 468.00 |
| 2014-03-18 | 463.20 |
| 2014-03-17 | 460.00 |
| 2014-03-14 | 460.00 |
| 2014-03-13 | 479.20 |
| 2014-03-12 | 471.20 |
| 2014-03-11 | 463.20 |
| 2014-03-10 | 444.00 |
| 2014-03-07 | 453.60 |
| 2014-03-06 | 463.20 |
| 2014-03-05 | 428.00 |
| 2014-03-04 | 434.40 |
| 2014-03-03 | 420.00 |
| 2014-02-28 | 460.00 |
| 2014-02-27 | 464.80 |
| 2014-02-26 | 452.00 |
| 2014-02-25 | 428.00 |
| 2014-02-24 | 440.80 |
| 2014-02-21 | 448.80 |
| 2014-02-20 | 423.20 |
| 2014-02-19 | 423.20 |
| 2014-02-18 | 407.20 |
| 2014-02-17 | 421.60 |
| 2014-02-14 | 410.40 |
| 2014-02-13 | 389.60 |
| 2014-02-12 | 408.80 |
| 2014-02-11 | 415.20 |
| 2014-02-10 | 421.60 |
| 2014-02-07 | 426.40 |
| 2014-02-06 | 442.40 |
| 2014-02-05 | 434.40 |
| 2014-02-04 | 447.20 |
| 2014-01-30 | 472.80 |
| 2014-01-29 | 472.80 |
| 2014-01-28 | 472.80 |
| 2014-01-27 | 439.20 |
| 2014-01-24 | 444.00 |
| 2014-01-23 | 434.40 |
| 2014-01-22 | 452.00 |
| 2014-01-21 | 434.40 |
| 2014-01-20 | 444.00 |
| 2014-01-17 | 448.80 |
| 2014-01-16 | 468.00 |
| 2014-01-15 | 479.20 |
| 2014-01-14 | 456.80 |
| 2014-01-13 | 468.00 |
| 2014-01-10 | 410.40 |
| 2014-01-09 | 365.60 |
| 2014-01-08 | 364.00 |
| 2014-01-07 | 359.20 |
| 2014-01-06 | 357.60 |
| 2014-01-03 | 362.40 |
| 2014-01-02 | 359.20 |
| 2013-12-31 | 364.00 |
| 2013-12-30 | 362.40 |
| 2013-12-27 | 336.80 |
| 2013-12-24 | 335.20 |
| 2013-12-23 | 314.40 |
| 2013-12-20 | 300.00 |
| 2013-12-19 | 288.80 |
| 2013-12-18 | 282.40 |
| 2013-12-17 | 276.00 |
| 2013-12-16 | 274.40 |
| 2013-12-13 | 272.80 |
| 2013-12-12 | 271.20 |
| 2013-12-11 | 292.00 |
| 2013-12-10 | 301.60 |
| 2013-12-09 | 311.20 |
| 2013-12-06 | 308.00 |
| 2013-12-05 | 303.20 |
| 2013-12-04 | 304.80 |
| 2013-12-03 | 301.60 |
| 2013-12-02 | 301.60 |
| 2013-11-29 | 293.60 |
| 2013-11-28 | 288.80 |
| 2013-11-27 | 288.80 |
| 2013-11-26 | 284.00 |
| 2013-11-25 | 290.40 |
| 2013-11-22 | 276.00 |
| 2013-11-21 | 284.00 |
| 2013-11-20 | 282.40 |
| 2013-11-19 | 287.20 |
| 2013-11-18 | 296.80 |
| 2013-11-15 | 279.20 |
| 2013-11-14 | 276.00 |
| 2013-11-13 | 269.60 |
| 2013-11-12 | 282.40 |
| 2013-11-11 | 293.60 |
| 2013-11-08 | 288.80 |
| 2013-11-07 | 303.20 |
| 2013-11-06 | 312.80 |
| 2013-11-05 | 324.00 |
| 2013-11-04 | 332.00 |
| 2013-11-01 | 327.20 |
| 2013-10-31 | 320.80 |
| 2013-10-30 | 332.00 |
| 2013-10-29 | 327.20 |
| 2013-10-28 | 333.60 |
| 2013-10-25 | 333.60 |
| 2013-10-24 | 346.40 |
| 2013-10-23 | 341.60 |
| 2013-10-22 | 351.20 |
| 2013-10-21 | 356.00 |
| 2013-10-18 | 357.60 |
| 2013-10-17 | 356.00 |
| 2013-10-16 | 354.40 |
| 2013-10-15 | 364.00 |
| 2013-10-11 | 356.00 |
| 2013-10-10 | 352.80 |
| 2013-10-09 | 352.80 |
| 2013-10-08 | 354.40 |
| 2013-10-07 | 356.00 |
| 2013-10-04 | 354.40 |
| 2013-10-03 | 359.20 |
| 2013-10-02 | 357.60 |
| 2013-09-30 | 351.20 |
| 2013-09-27 | 364.00 |
| 2013-09-26 | 335.20 |
| 2013-09-25 | 338.40 |
| 2013-09-24 | 335.20 |
| 2013-09-23 | 340.00 |
| 2013-09-19 | 338.40 |
| 2013-09-18 | 327.20 |
| 2013-09-17 | 327.20 |
| 2013-09-16 | 332.00 |
| 2013-09-13 | 338.40 |
| 2013-09-12 | 335.20 |
| 2013-09-11 | 330.40 |
| 2013-09-10 | 343.20 |
| 2013-09-09 | 346.40 |
| 2013-09-06 | 343.20 |
| 2013-09-05 | 351.20 |
| 2013-09-04 | 351.20 |
| 2013-09-03 | 356.00 |
| 2013-09-02 | 359.20 |
| 2013-08-30 | 364.00 |
| 2013-08-29 | 357.60 |
| 2013-08-28 | 335.20 |
| 2013-08-27 | 338.40 |
| 2013-08-26 | 340.00 |
| 2013-08-23 | 344.80 |
| 2013-08-22 | 343.20 |
| 2013-08-21 | 333.60 |
| 2013-08-20 | 335.20 |
| 2013-08-19 | 340.00 |
| 2013-08-16 | 349.60 |
| 2013-08-15 | 343.20 |
| 2013-08-13 | 357.60 |
| 2013-08-12 | 333.60 |
| 2013-08-09 | 332.00 |
| 2013-08-08 | 328.80 |
| 2013-08-07 | 344.80 |
| 2013-08-06 | 344.80 |
| 2013-08-05 | 348.00 |
| 2013-08-02 | 349.60 |
| 2013-08-01 | 357.60 |
| 2013-07-31 | 348.00 |
| 2013-07-30 | 360.80 |
| 2013-07-29 | 362.40 |
| 2013-07-26 | 364.00 |
| 2013-07-25 | 364.00 |
| 2013-07-24 | 354.40 |
| 2013-07-23 | 359.20 |
| 2013-07-22 | 356.00 |
| 2013-07-19 | 376.80 |
| 2013-07-18 | 356.00 |
| 2013-07-17 | 351.20 |
| 2013-07-16 | 364.00 |
| 2013-07-15 | 372.00 |
| 2013-07-12 | 372.00 |
| 2013-07-11 | 344.80 |
| 2013-07-10 | 324.00 |
| 2013-07-09 | 308.00 |
| 2013-07-08 | 316.00 |
| 2013-07-05 | 312.80 |
| 2013-07-04 | 325.60 |
| 2013-07-03 | 303.20 |
| 2013-07-02 | 322.40 |
| 2013-06-28 | 316.00 |
| 2013-06-27 | 316.00 |
| 2013-06-26 | 319.20 |
| 2013-06-25 | 296.80 |
| 2013-06-24 | 301.60 |
| 2013-06-21 | 351.20 |
| 2013-06-20 | 357.60 |
| 2013-06-19 | 364.00 |
| 2013-06-18 | 359.20 |
| 2013-06-17 | 360.80 |
| 2013-06-14 | 356.00 |
| 2013-06-13 | 365.60 |
| 2013-06-11 | 376.80 |
| 2013-06-10 | 384.80 |
| 2013-06-07 | 399.20 |
| 2013-06-06 | 397.60 |
| 2013-06-05 | 412.00 |
| 2013-06-04 | 420.00 |
| 2013-06-03 | 391.20 |
| 2013-05-31 | 424.80 |
| 2013-05-30 | 400.80 |
| 2013-05-29 | 340.00 |
| 2013-05-28 | 351.20 |
| 2013-05-27 | 341.60 |
| 2013-05-24 | 314.40 |
| 2013-05-23 | 317.60 |
| 2013-05-22 | 301.60 |
| 2013-05-21 | 343.20 |
| 2013-05-20 | 340.00 |
| 2013-05-16 | 336.80 |
| 2013-05-15 | 344.80 |
| 2013-05-14 | 335.20 |
| 2013-05-13 | 341.60 |
| 2013-05-10 | 346.40 |
| 2013-05-09 | 356.00 |
| 2013-05-08 | 372.00 |
| 2013-05-07 | 364.00 |
| 2013-05-06 | 349.60 |
| 2013-05-03 | 332.00 |
| 2013-05-02 | 311.20 |
| 2013-04-30 | 320.80 |
| 2013-04-29 | 309.60 |
| 2013-04-26 | 316.00 |
| 2013-04-25 | 317.60 |
| 2013-04-24 | 319.20 |
| 2013-04-23 | 322.40 |
| 2013-04-22 | 308.00 |
| 2013-04-19 | 290.40 |
| 2013-04-18 | 300.00 |
| 2013-04-17 | 308.00 |
| 2013-04-16 | 306.40 |
| 2013-04-15 | 309.60 |
| 2013-04-12 | 320.80 |
| 2013-04-11 | 312.80 |
| 2013-04-10 | 319.20 |
| 2013-04-09 | 332.00 |
| 2013-04-08 | 284.00 |
| 2013-04-05 | 288.80 |
| 2013-04-03 | 301.60 |
| 2013-04-02 | 290.40 |
| 2013-03-28 | 253.60 |
| 2013-03-27 | 261.60 |
| 2013-03-26 | 252.00 |
| 2013-03-25 | 226.40 |
| 2013-03-22 | 199.20 |
| 2013-03-21 | 196.00 |
| 2013-03-20 | 199.20 |
| 2013-03-19 | 192.80 |
| 2013-03-18 | 186.40 |
| 2013-03-15 | 197.60 |
| 2013-03-14 | 200.80 |
| 2013-03-13 | 184.80 |
| 2013-03-12 | 188.00 |
| 2013-03-11 | 194.40 |
| 2013-03-08 | 216.80 |
| 2013-03-07 | 213.60 |
| 2013-03-06 | 220.00 |
| 2013-03-05 | 199.20 |
| 2013-03-04 | 191.20 |
| 2013-03-01 | 192.80 |
| 2013-02-28 | 188.00 |
| 2013-02-27 | 173.60 |
| 2013-02-26 | 165.60 |
| 2013-02-25 | 180.00 |
| 2013-02-22 | 184.80 |
| 2013-02-21 | 188.00 |
| 2013-02-20 | 202.40 |
| 2013-02-19 | 189.60 |
| 2013-02-18 | 184.80 |
| 2013-02-15 | 183.20 |
| 2013-02-14 | 186.40 |
| 2013-02-08 | 178.40 |
| 2013-02-07 | 183.20 |
| 2013-02-06 | 176.80 |
| 2013-02-05 | 156.00 |
| 2013-02-04 | 156.00 |
| 2013-02-01 | 160.80 |
| 2013-01-31 | 164.00 |
| 2013-01-30 | 167.20 |
| 2013-01-29 | 170.40 |
| 2013-01-28 | 173.60 |
| 2013-01-25 | 172.00 |
| 2013-01-24 | 178.40 |
| 2013-01-23 | 172.00 |
| 2013-01-22 | 180.00 |
| 2013-01-21 | 180.00 |
| 2013-01-18 | 172.00 |
| 2013-01-17 | 172.00 |
| 2013-01-16 | 175.20 |
| 2013-01-15 | 178.40 |
| 2013-01-14 | 181.60 |
| 2013-01-11 | 186.40 |
| 2013-01-10 | 189.60 |
| 2013-01-09 | 188.00 |
| 2013-01-08 | 181.60 |
| 2013-01-07 | 192.80 |
| 2013-01-04 | 200.80 |
| 2013-01-03 | 220.00 |
| 2013-01-02 | 226.40 |
| 2012-12-31 | 236.00 |
| 2012-12-28 | 220.00 |
| 2012-12-27 | 202.40 |
| 2012-12-24 | 207.20 |
| 2012-12-21 | 200.80 |
| 2012-12-20 | 212.00 |
| 2012-12-19 | 228.00 |
| 2012-12-18 | 228.00 |
| 2012-12-17 | 207.20 |
| 2012-12-14 | 197.60 |
| 2012-12-13 | 183.20 |
| 2012-12-12 | 167.20 |
| 2012-12-11 | 144.80 |
| 2012-12-10 | 151.20 |
| 2012-12-07 | 141.60 |
| 2012-12-06 | 143.20 |
| 2012-12-05 | 108.00 |
| 2012-12-04 | 101.60 |
| 2012-12-03 | 109.60 |
| 2012-11-30 | 117.60 |
| 2012-11-29 | 119.20 |
| 2012-11-28 | 114.40 |
| 2012-11-27 | 103.20 |
| 2012-11-26 | 111.20 |
| 2012-11-23 | 98.40 |
| 2012-11-22 | 101.60 |
| 2012-11-21 | 93.60 |
| 2012-11-20 | 93.60 |
| 2012-11-19 | 96.80 |
| 2012-11-16 | 93.60 |
| 2012-11-15 | 84.00 |
| 2012-11-14 | 84.00 |
| 2012-11-13 | 90.40 |
| 2012-11-12 | 88.80 |
| 2012-11-09 | 85.60 |
| 2012-11-08 | 85.60 |
| 2012-11-07 | 92.00 |
| 2012-11-06 | 88.80 |
| 2012-11-05 | 90.40 |
| 2012-11-02 | 90.40 |
| 2012-11-01 | 92.00 |
| 2012-10-31 | 93.60 |
| 2012-10-30 | 93.60 |
| 2012-10-29 | 90.40 |
| 2012-10-26 | 82.40 |
| 2012-10-25 | 87.20 |
| 2012-10-24 | 87.20 |
| 2012-10-22 | 88.80 |
| 2012-10-19 | 77.60 |
| 2012-10-18 | 76.00 |
| 2012-10-17 | 72.80 |
| 2012-10-16 | 64.80 |
| 2012-10-15 | 63.20 |
| 2012-10-12 | 61.60 |
| 2012-10-11 | 60.00 |
| 2012-10-10 | 64.80 |
| 2012-10-09 | 66.40 |
| 2012-10-08 | 66.40 |
| 2012-10-05 | 64.80 |
| 2012-10-04 | 66.40 |
| 2012-10-03 | 68.00 |
| 2012-09-28 | 69.60 |
| 2012-09-27 | 68.00 |
| 2012-09-26 | 68.00 |
| 2012-09-25 | 68.00 |
| 2012-09-24 | 68.00 |
| 2012-09-21 | 68.00 |
| 2012-09-20 | 68.00 |
| 2012-09-19 | 68.00 |
| 2012-09-18 | 68.00 |
| 2012-09-17 | 72.80 |
| 2012-09-14 | 72.80 |
| 2012-09-13 | 66.40 |
| 2012-09-12 | 66.40 |
| 2012-09-11 | 64.80 |
| 2012-09-10 | 68.00 |
| 2012-09-07 | 66.40 |
| 2012-09-06 | 64.80 |
| 2012-09-05 | 64.80 |
| 2012-09-04 | 61.60 |
| 2012-09-03 | 61.60 |
| 2012-08-31 | 63.20 |
| 2012-08-30 | 60.00 |
| 2012-08-29 | 60.00 |
| 2012-08-28 | 68.00 |
| 2012-08-27 | 66.40 |
| 2012-08-24 | 66.40 |
| 2012-08-23 | 74.40 |
| 2012-08-22 | 68.00 |
| 2012-08-21 | 64.80 |
| 2012-08-20 | 66.40 |
| 2012-08-17 | 68.00 |
| 2012-08-16 | 72.80 |
| 2012-08-15 | 72.80 |
| 2012-08-14 | 72.80 |
| 2012-08-13 | 71.20 |
| 2012-08-10 | 76.00 |
| 2012-08-09 | 76.00 |
| 2012-08-08 | 76.00 |
| 2012-08-07 | 76.00 |
| 2012-08-06 | 76.00 |
| 2012-08-03 | 76.00 |
| 2012-08-02 | 69.60 |
| 2012-08-01 | 68.00 |
| 2012-07-31 | 76.00 |
| 2012-07-30 | 68.00 |
| 2012-07-27 | 76.00 |
| 2012-07-26 | 76.00 |
| 2012-07-25 | 74.40 |
| 2012-07-24 | 74.40 |
| 2012-07-23 | 82.40 |
| 2012-07-20 | 77.60 |
| 2012-07-19 | 76.00 |
| 2012-07-18 | 84.00 |
| 2012-07-17 | 76.00 |
| 2012-07-16 | 76.00 |
| 2012-07-13 | 77.60 |
| 2012-07-12 | 82.40 |
| 2012-07-11 | 88.80 |
| 2012-07-10 | 77.60 |
| 2012-07-09 | 77.60 |
| 2012-07-06 | 79.20 |
| 2012-07-05 | 80.80 |
| 2012-07-04 | 80.80 |
| 2012-07-03 | 88.80 |
| 2012-06-29 | 84.00 |
| 2012-06-28 | 84.00 |
| 2012-06-27 | 82.40 |
| 2012-06-26 | 84.00 |
| 2012-06-25 | 84.00 |
| 2012-06-22 | 84.00 |
| 2012-06-21 | 84.00 |
| 2012-06-20 | 84.00 |
| 2012-06-19 | 85.60 |
| 2012-06-18 | 85.60 |
| 2012-06-15 | 79.20 |
| 2012-06-14 | 76.00 |
| 2012-06-13 | 76.00 |
| 2012-06-12 | 69.60 |
| 2012-06-11 | 69.60 |
| 2012-06-08 | 69.60 |
| 2012-06-07 | 69.60 |
| 2012-06-06 | 63.20 |
| 2012-06-05 | 60.00 |
| 2012-06-04 | 64.80 |
| 2012-06-01 | 69.60 |
| 2012-05-31 | 69.60 |
| 2012-05-30 | 76.00 |
| 2012-05-29 | 82.40 |
| 2012-05-28 | 69.60 |
| 2012-05-25 | 71.20 |
| 2012-05-24 | 74.40 |
| 2012-05-23 | 71.20 |
| 2012-05-22 | 72.80 |
| 2012-05-21 | 74.40 |
| 2012-05-18 | 71.20 |
| 2012-05-17 | 74.40 |
| 2012-05-16 | 79.20 |
| 2012-05-15 | 84.00 |
| 2012-05-14 | 84.00 |
| 2012-05-11 | 87.20 |
| 2012-05-10 | 80.80 |
| 2012-05-09 | 85.60 |
| 2012-05-08 | 90.40 |
| 2012-05-07 | 85.60 |
| 2012-05-04 | 93.60 |
| 2012-05-03 | 95.20 |
| 2012-05-02 | 92.00 |
| 2012-04-30 | 93.60 |
| 2012-04-27 | 87.20 |
| 2012-04-26 | 88.80 |
| 2012-04-25 | 88.80 |
| 2012-04-24 | 88.80 |
| 2012-04-23 | 92.00 |
| 2012-04-20 | 90.40 |
| 2012-04-19 | 88.80 |
| 2012-04-18 | 88.80 |
| 2012-04-17 | 85.60 |
| 2012-04-16 | 88.80 |
| 2012-04-13 | 93.60 |
| 2012-04-12 | 92.00 |
| 2012-04-11 | 90.40 |
| 2012-04-10 | 96.80 |
| 2012-04-05 | 95.20 |
| 2012-04-03 | 100.00 |
| 2012-04-02 | 96.80 |
| 2012-03-30 | 101.60 |
| 2012-03-29 | 95.20 |
| 2012-03-28 | 103.20 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 92.00 |
| 2012-03-23 | 85.60 |
| 2012-03-22 | 85.60 |
| 2012-03-21 | 87.20 |
| 2012-03-20 | 96.80 |
| 2012-03-19 | 87.20 |
| 2012-03-16 | 85.60 |
| 2012-03-15 | 85.60 |
| 2012-03-14 | 79.20 |
| 2012-03-13 | 87.20 |
| 2012-03-12 | 85.60 |
| 2012-03-09 | 92.00 |
| 2012-03-08 | 90.40 |
| 2012-03-07 | 82.40 |
| 2012-03-06 | 100.00 |
| 2012-03-05 | 108.00 |
| 2012-03-02 | 116.00 |
| 2012-03-01 | 109.60 |
| 2012-02-29 | 119.20 |
| 2012-02-28 | 119.20 |
| 2012-02-27 | 119.20 |
| 2012-02-24 | 130.40 |
| 2012-02-23 | 120.80 |
| 2012-02-22 | 120.80 |
| 2012-02-21 | 125.60 |
| 2012-02-20 | 133.60 |
| 2012-02-17 | 133.60 |
| 2012-02-16 | 108.00 |
| 2012-02-15 | 109.60 |
| 2012-02-14 | 101.60 |
| 2012-02-13 | 96.80 |
| 2012-02-10 | 93.60 |
| 2012-02-09 | 92.00 |
| 2012-02-08 | 79.20 |
| 2012-02-07 | 77.60 |
| 2012-02-06 | 87.20 |
| 2012-02-03 | 82.40 |
| 2012-02-02 | 76.00 |
| 2012-02-01 | 64.80 |
| 2012-01-31 | 71.20 |
| 2012-01-30 | 63.20 |
| 2012-01-27 | 63.20 |
| 2012-01-26 | 71.20 |
| 2012-01-20 | 68.00 |
| 2012-01-19 | 68.00 |
| 2012-01-18 | 61.60 |
| 2012-01-17 | 63.20 |
| 2012-01-16 | 61.60 |
| 2012-01-13 | 63.20 |
| 2012-01-12 | 66.40 |
| 2012-01-11 | 71.20 |
| 2012-01-10 | 71.20 |
| 2012-01-09 | 72.80 |
| 2012-01-06 | 72.80 |
| 2012-01-05 | 82.40 |
| 2012-01-04 | 82.40 |
| 2012-01-03 | 84.00 |
| 2011-12-30 | 88.80 |
| 2011-12-29 | 69.60 |
| 2011-12-28 | 64.80 |
| 2011-12-23 | 71.20 |
| 2011-12-22 | 66.40 |
| 2011-12-21 | 69.60 |
| 2011-12-20 | 68.00 |
| 2011-12-19 | 68.00 |
| 2011-12-16 | 68.00 |
| 2011-12-15 | 61.60 |
| 2011-12-14 | 66.40 |
| 2011-12-13 | 69.60 |
| 2011-12-12 | 68.00 |
| 2011-12-09 | 68.00 |
| 2011-12-08 | 72.80 |
| 2011-12-07 | 74.40 |
| 2011-12-06 | 71.20 |
| 2011-12-05 | 71.20 |
| 2011-12-02 | 71.20 |
| 2011-12-01 | 71.20 |
| 2011-11-30 | 68.00 |
| 2011-11-29 | 76.00 |
| 2011-11-28 | 68.00 |
| 2011-11-25 | 60.00 |
| 2011-11-24 | 64.80 |
| 2011-11-23 | 69.60 |
| 2011-11-22 | 69.60 |
| 2011-11-21 | 76.00 |
| 2011-11-18 | 68.00 |
| 2011-11-17 | 68.00 |
| 2011-11-16 | 77.60 |
| 2011-11-15 | 85.60 |
| 2011-11-14 | 87.20 |
| 2011-11-11 | 82.40 |
| 2011-11-10 | 77.60 |
| 2011-11-09 | 85.60 |
| 2011-11-08 | 82.40 |
| 2011-11-07 | 77.60 |
| 2011-11-04 | 74.40 |
| 2011-11-03 | 72.80 |
| 2011-11-02 | 69.60 |
| 2011-11-01 | 58.40 |
| 2011-10-31 | 69.60 |
| 2011-10-28 | 64.80 |
| 2011-10-27 | 82.40 |
| 2011-10-26 | 50.40 |
| 2011-10-25 | 48.80 |
| 2011-10-24 | 53.60 |
| 2011-10-21 | 44.00 |
| 2011-10-20 | 44.00 |
| 2011-10-19 | 47.20 |
| 2011-10-18 | 45.60 |
| 2011-10-17 | 55.20 |
| 2011-10-14 | 60.00 |
| 2011-10-13 | 72.80 |
| 2011-10-12 | 56.80 |
| 2011-10-11 | 39.20 |
| 2011-10-10 | 42.40 |
| 2011-10-07 | 52.00 |
| 2011-10-06 | 34.40 |
| 2011-10-04 | 36.00 |
| 2011-10-03 | 42.40 |
| 2011-09-30 | 50.40 |
| 2011-09-28 | 66.40 |
| 2011-09-27 | 80.80 |
| 2011-09-26 | 72.80 |
| 2011-09-23 | 90.40 |
| 2011-09-22 | 100.00 |
| 2011-09-21 | 103.20 |
| 2011-09-20 | 103.20 |
| 2011-09-19 | 98.40 |
| 2011-09-16 | 100.00 |
| 2011-09-15 | 88.80 |
| 2011-09-14 | 82.40 |
| 2011-09-12 | 90.40 |
| 2011-09-09 | 108.00 |
| 2011-09-08 | 108.00 |
| 2011-09-07 | 106.40 |
| 2011-09-06 | 106.40 |
| 2011-09-05 | 96.80 |
| 2011-09-02 | 88.80 |
| 2011-09-01 | 92.00 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 100.00 |
| 2011-08-29 | 84.00 |
| 2011-08-26 | 79.20 |
| 2011-08-25 | 103.20 |
| 2011-08-24 | 95.20 |
| 2011-08-23 | 114.40 |
| 2011-08-22 | 112.80 |
| 2011-08-19 | 122.40 |
| 2011-08-18 | 128.80 |
| 2011-08-17 | 132.00 |
| 2011-08-16 | 132.00 |
| 2011-08-15 | 138.40 |
| 2011-08-12 | 130.40 |
| 2011-08-11 | 120.80 |
| 2011-08-10 | 122.40 |
| 2011-08-09 | 122.40 |
| 2011-08-08 | 125.60 |
| 2011-08-05 | 140.00 |
| 2011-08-04 | 159.20 |
| 2011-08-03 | 157.60 |
| 2011-08-02 | 156.00 |
| 2011-08-01 | 157.60 |
| 2011-07-29 | 165.60 |
| 2011-07-28 | 165.60 |
| 2011-07-27 | 162.40 |
| 2011-07-26 | 170.40 |
| 2011-07-25 | 168.80 |
| 2011-07-22 | 170.40 |
| 2011-07-21 | 164.00 |
| 2011-07-20 | 178.40 |
| 2011-07-19 | 183.20 |
| 2011-07-18 | 183.20 |
| 2011-07-15 | 175.20 |
| 2011-07-14 | 172.00 |
| 2011-07-13 | 176.80 |
| 2011-07-12 | 172.00 |
| 2011-07-11 | 191.20 |
| 2011-07-08 | 200.80 |
| 2011-07-07 | 196.00 |
| 2011-07-06 | 194.40 |
| 2011-07-05 | 197.60 |
| 2011-07-04 | 191.20 |
| 2011-06-30 | 192.80 |
| 2011-06-29 | 191.20 |
| 2011-06-28 | 196.00 |
| 2011-06-27 | 204.00 |
| 2011-06-24 | 207.20 |
| 2011-06-23 | 200.80 |
| 2011-06-22 | 192.80 |
| 2011-06-21 | 199.20 |
| 2011-06-20 | 192.80 |
| 2011-06-17 | 199.20 |
| 2011-06-16 | 194.40 |
| 2011-06-15 | 200.80 |
| 2011-06-14 | 208.80 |
| 2011-06-13 | 200.80 |
| 2011-06-10 | 212.00 |
| 2011-06-09 | 220.00 |
| 2011-06-08 | 229.60 |
| 2011-06-07 | 240.80 |
| 2011-06-03 | 226.40 |
| 2011-06-02 | 237.60 |
| 2011-06-01 | 252.00 |
| 2011-05-31 | 255.20 |
| 2011-05-30 | 255.20 |
| 2011-05-27 | 236.00 |
| 2011-05-26 | 220.00 |
| 2011-05-25 | 216.80 |
| 2011-05-24 | 221.60 |
| 2011-05-23 | 224.80 |
| 2011-05-20 | 244.00 |
| 2011-05-19 | 252.00 |
| 2011-05-18 | 245.60 |
| 2011-05-17 | 242.40 |
| 2011-05-16 | 255.20 |
| 2011-05-13 | 253.60 |
| 2011-05-12 | 260.00 |
| 2011-05-11 | 266.40 |
| 2011-05-09 | 255.20 |
| 2011-05-06 | 271.20 |
| 2011-05-05 | 263.20 |
| 2011-05-04 | 277.60 |
| 2011-05-03 | 280.80 |
| 2011-04-29 | 293.60 |
| 2011-04-28 | 300.00 |
| 2011-04-27 | 300.00 |
| 2011-04-26 | 300.00 |
| 2011-04-21 | 330.40 |
| 2011-04-20 | 327.20 |
| 2011-04-19 | 316.00 |
| 2011-04-18 | 332.00 |
| 2011-04-15 | 335.20 |
| 2011-04-14 | 332.00 |
| 2011-04-13 | 328.80 |
| 2011-04-12 | 338.40 |
| 2011-04-11 | 340.00 |
| 2011-04-08 | 317.60 |
| 2011-04-07 | 319.20 |
| 2011-04-06 | 327.20 |
| 2011-04-04 | 338.40 |
| 2011-04-01 | 309.60 |
| 2011-03-31 | 279.20 |
| 2011-03-30 | 279.20 |
| 2011-03-29 | 292.00 |
| 2011-03-28 | 264.80 |
| 2011-03-25 | 215.20 |
| 2011-03-24 | 191.20 |
| 2011-03-23 | 192.80 |
| 2011-03-22 | 208.80 |
| 2011-03-21 | 210.40 |
| 2011-03-18 | 204.00 |
| 2011-03-17 | 204.00 |
| 2011-03-16 | 210.40 |
| 2011-03-15 | 204.00 |
| 2011-03-14 | 207.20 |
| 2011-03-11 | 218.40 |
| 2011-03-10 | 216.80 |
| 2011-03-09 | 220.00 |
| 2011-03-08 | 220.00 |
| 2011-03-07 | 218.40 |
| 2011-03-04 | 216.80 |
| 2011-03-03 | 216.80 |
| 2011-03-02 | 212.00 |
| 2011-03-01 | 218.40 |
| 2011-02-28 | 216.80 |
| 2011-02-25 | 208.80 |
| 2011-02-24 | 208.80 |
| 2011-02-23 | 212.00 |
| 2011-02-22 | 205.60 |
| 2011-02-21 | 204.00 |
| 2011-02-18 | 207.20 |
| 2011-02-17 | 220.00 |
| 2011-02-16 | 221.60 |
| 2011-02-15 | 212.00 |
| 2011-02-14 | 212.00 |
| 2011-02-11 | 196.00 |
| 2011-02-10 | 199.20 |
| 2011-02-09 | 202.40 |
| 2011-02-08 | 199.20 |
| 2011-02-07 | 202.40 |
| 2011-02-02 | 200.80 |
| 2011-02-01 | 205.60 |
| 2011-01-31 | 207.20 |
| 2011-01-28 | 208.80 |
| 2011-01-27 | 210.40 |
| 2011-01-26 | 207.20 |
| 2011-01-25 | 207.20 |
| 2011-01-24 | 196.00 |
| 2011-01-21 | 189.60 |
| 2011-01-20 | 175.20 |
| 2011-01-19 | 184.80 |
| 2011-01-18 | 180.00 |
| 2011-01-17 | 189.60 |
| 2011-01-14 | 218.40 |
| 2011-01-13 | 232.80 |
| 2011-01-12 | 229.60 |
| 2011-01-11 | 224.80 |
| 2011-01-10 | 245.60 |
| 2011-01-07 | 245.60 |
| 2011-01-06 | 242.40 |
| 2011-01-05 | 250.40 |
| 2011-01-04 | 236.00 |
| 2011-01-03 | 216.80 |
| 2010-12-31 | 218.40 |
| 2010-12-30 | 205.60 |
| 2010-12-29 | 208.80 |
| 2010-12-28 | 212.00 |
| 2010-12-24 | 208.80 |
| 2010-12-23 | 213.60 |
| 2010-12-22 | 218.40 |
| 2010-12-21 | 218.40 |
| 2010-12-20 | 224.80 |
| 2010-12-17 | 244.00 |
| 2010-12-16 | 239.20 |
| 2010-12-15 | 236.00 |
| 2010-12-14 | 232.80 |
| 2010-12-13 | 234.40 |
| 2010-12-10 | 207.20 |
| 2010-12-09 | 207.20 |
| 2010-12-08 | 205.60 |
| 2010-12-07 | 202.40 |
| 2010-12-06 | 192.80 |
| 2010-12-03 | 173.60 |
| 2010-12-02 | 152.80 |
| 2010-12-01 | 146.40 |
| 2010-11-30 | 154.40 |
| 2010-11-29 | 144.80 |
| 2010-11-26 | 157.60 |
| 2010-11-25 | 159.20 |
| 2010-11-24 | 160.80 |
| 2010-11-23 | 151.20 |
| 2010-11-22 | 157.60 |
| 2010-11-19 | 164.00 |
| 2010-11-18 | 164.00 |
| 2010-11-17 | 149.60 |
| 2010-11-16 | 165.60 |
| 2010-11-15 | 168.80 |
| 2010-11-12 | 164.00 |
| 2010-11-11 | 175.20 |
| 2010-11-10 | 164.00 |
| 2010-11-09 | 170.40 |
| 2010-11-08 | 164.00 |
| 2010-11-05 | 140.00 |
| 2010-11-04 | 128.80 |
| 2010-11-03 | 130.40 |
| 2010-11-02 | 138.40 |
| 2010-11-01 | 140.00 |
| 2010-10-29 | 130.40 |
| 2010-10-28 | 132.00 |
| 2010-10-27 | 135.20 |
| 2010-10-26 | 128.80 |
| 2010-10-25 | 132.00 |
| 2010-10-22 | 111.20 |
| 2010-10-21 | 120.80 |
| 2010-10-20 | 135.20 |
| 2010-10-19 | 136.80 |
| 2010-10-18 | 138.40 |
| 2010-10-15 | 112.80 |
| 2010-10-14 | 82.40 |
| 2010-10-13 | 76.00 |
| 2010-10-12 | 74.40 |
| 2010-10-11 | 76.00 |
| 2010-10-08 | 74.40 |
| 2010-10-07 | 72.80 |
| 2010-10-06 | 72.80 |
| 2010-10-05 | 74.40 |
| 2010-10-04 | 76.00 |
| 2010-09-30 | 76.00 |
| 2010-09-29 | 72.80 |
| 2010-09-28 | 84.00 |
| 2010-09-27 | 88.80 |
| 2010-09-24 | 92.00 |
| 2010-09-22 | 92.00 |
| 2010-09-21 | 90.40 |
| 2010-09-20 | 90.40 |
| 2010-09-17 | 92.00 |
| 2010-09-16 | 92.00 |
| 2010-09-15 | 92.00 |
| 2010-09-14 | 98.40 |
| 2010-09-13 | 104.80 |
| 2010-09-10 | 106.40 |
| 2010-09-09 | 101.60 |
| 2010-09-08 | 98.40 |
| 2010-09-07 | 103.20 |
| 2010-09-06 | 98.40 |
| 2010-09-03 | 88.80 |
| 2010-09-02 | 92.00 |
| 2010-09-01 | 92.00 |
| 2010-08-31 | 96.80 |
| 2010-08-30 | 92.00 |
| 2010-08-27 | 98.40 |
| 2010-08-26 | 108.00 |
| 2010-08-25 | 122.40 |
| 2010-08-24 | 122.40 |
| 2010-08-23 | 130.40 |
| 2010-08-20 | 127.20 |
| 2010-08-19 | 127.20 |
| 2010-08-18 | 130.40 |
| 2010-08-17 | 128.80 |
| 2010-08-16 | 135.20 |
| 2010-08-13 | 125.60 |
| 2010-08-12 | 124.00 |
| 2010-08-11 | 128.80 |
| 2010-08-10 | 130.40 |
| 2010-08-09 | 120.80 |
| 2010-08-06 | 114.40 |
| 2010-08-05 | 108.00 |
| 2010-08-04 | 109.60 |
| 2010-08-03 | 111.20 |
| 2010-08-02 | 112.80 |
| 2010-07-30 | 114.40 |
| 2010-07-29 | 111.20 |
| 2010-07-28 | 114.40 |
| 2010-07-27 | 103.20 |
| 2010-07-26 | 98.40 |
| 2010-07-23 | 92.00 |
| 2010-07-22 | 93.60 |
| 2010-07-21 | 85.60 |
| 2010-07-20 | 96.80 |
| 2010-07-19 | 95.20 |
| 2010-07-16 | 93.60 |
| 2010-07-15 | 96.80 |
| 2010-07-14 | 104.80 |
| 2010-07-13 | 98.40 |
| 2010-07-12 | 98.40 |
| 2010-07-09 | 96.80 |
| 2010-07-08 | 93.60 |
| 2010-07-07 | 93.60 |
| 2010-07-06 | 93.60 |
| 2010-07-05 | 100.00 |
| 2010-07-02 | 100.00 |
| 2010-06-30 | 104.80 |
| 2010-06-29 | 108.00 |
| 2010-06-28 | 108.00 |
| 2010-06-25 | 116.00 |
| 2010-06-24 | 125.60 |
| 2010-06-23 | 122.40 |
| 2010-06-22 | 116.00 |
| 2010-06-21 | 120.80 |
| 2010-06-18 | 111.20 |
| 2010-06-17 | 104.80 |
| 2010-06-15 | 96.80 |
| 2010-06-14 | 100.00 |
| 2010-06-11 | 82.40 |
| 2010-06-10 | 85.60 |
| 2010-06-09 | 95.20 |
| 2010-06-08 | 93.60 |
| 2010-06-07 | 95.20 |
| 2010-06-04 | 98.40 |
| 2010-06-03 | 95.20 |
| 2010-06-02 | 96.80 |
| 2010-06-01 | 98.40 |
| 2010-05-31 | 106.40 |
| 2010-05-28 | 109.60 |
| 2010-05-27 | 108.00 |
| 2010-05-26 | 98.40 |
| 2010-05-25 | 90.40 |
| 2010-05-24 | 109.60 |
| 2010-05-20 | 125.60 |
| 2010-05-19 | 143.20 |
| 2010-05-18 | 156.00 |
| 2010-05-17 | 156.00 |
| 2010-05-14 | 172.00 |
| 2010-05-13 | 172.00 |
| 2010-05-12 | 184.80 |
| 2010-05-11 | 180.00 |
| 2010-05-10 | 188.00 |
| 2010-05-07 | 168.80 |
| 2010-05-06 | 192.80 |
| 2010-05-05 | 202.40 |
| 2010-05-04 | 213.60 |
| 2010-05-03 | 218.40 |
| 2010-04-30 | 218.40 |
| 2010-04-29 | 208.80 |
| 2010-04-28 | 212.00 |
| 2010-04-27 | 221.60 |
| 2010-04-26 | 255.20 |
| 2010-04-23 | 260.00 |
| 2010-04-22 | 218.40 |
| 2010-04-21 | 210.40 |
| 2010-04-20 | 218.40 |
| 2010-04-19 | 220.00 |
| 2010-04-16 | 236.00 |
| 2010-04-15 | 234.40 |
| 2010-04-14 | 236.00 |
| 2010-04-13 | 236.00 |
| 2010-04-12 | 232.80 |
| 2010-04-09 | 237.60 |
| 2010-04-08 | 242.40 |
| 2010-04-07 | 247.20 |
| 2010-04-01 | 260.00 |
| 2010-03-31 | 268.00 |
| 2010-03-30 | 242.40 |
| 2010-03-29 | 236.00 |
| 2010-03-26 | 252.00 |
| 2010-03-25 | 252.00 |
| 2010-03-24 | 252.00 |
| 2010-03-23 | 253.60 |
| 2010-03-22 | 232.80 |
| 2010-03-19 | 253.60 |
| 2010-03-18 | 255.20 |
| 2010-03-17 | 260.00 |
| 2010-03-16 | 268.00 |
| 2010-03-15 | 268.00 |
| 2010-03-12 | 279.20 |
| 2010-03-11 | 285.60 |
| 2010-03-10 | 274.40 |
| 2010-03-09 | 284.00 |
| 2010-03-08 | 288.80 |
| 2010-03-05 | 280.80 |
| 2010-03-04 | 287.20 |
| 2010-03-03 | 295.20 |
| 2010-03-02 | 293.60 |
| 2010-03-01 | 293.60 |
| 2010-02-26 | 284.00 |
| 2010-02-25 | 296.80 |
| 2010-02-24 | 300.00 |
| 2010-02-23 | 300.00 |
| 2010-02-22 | 296.80 |
| 2010-02-19 | 296.80 |
| 2010-02-18 | 300.00 |
| 2010-02-17 | 308.00 |
| 2010-02-12 | 293.60 |
| 2010-02-11 | 295.20 |
| 2010-02-10 | 296.80 |
| 2010-02-09 | 296.80 |
| 2010-02-08 | 298.40 |
| 2010-02-05 | 308.00 |
| 2010-02-04 | 308.00 |
| 2010-02-03 | 309.60 |
| 2010-02-02 | 316.00 |
| 2010-02-01 | 322.40 |
| 2010-01-29 | 309.60 |
| 2010-01-28 | 308.00 |
| 2010-01-27 | 312.80 |
| 2010-01-26 | 327.20 |
| 2010-01-25 | 328.80 |
| 2010-01-22 | 330.40 |
| 2010-01-21 | 330.40 |
| 2010-01-20 | 343.20 |
| 2010-01-19 | 348.00 |
| 2010-01-18 | 341.60 |
| 2010-01-15 | 344.80 |
| 2010-01-14 | 346.40 |
| 2010-01-13 | 344.80 |
| 2010-01-12 | 346.40 |
| 2010-01-11 | 346.40 |
| 2010-01-08 | 356.00 |
| 2010-01-07 | 351.20 |
| 2010-01-06 | 351.20 |
| 2010-01-05 | 336.80 |
| 2010-01-04 | 348.00 |
| 2009-12-31 | 349.60 |
| 2009-12-30 | 338.40 |
| 2009-12-29 | 338.40 |
| 2009-12-28 | 343.20 |
| 2009-12-24 | 351.20 |
| 2009-12-23 | 346.40 |
| 2009-12-22 | 348.00 |
| 2009-12-21 | 349.60 |
| 2009-12-18 | 340.00 |
| 2009-12-17 | 351.20 |
| 2009-12-16 | 351.20 |
| 2009-12-15 | 340.00 |
| 2009-12-14 | 349.60 |
| 2009-12-11 | 351.20 |
| 2009-12-10 | 356.00 |
| 2009-12-09 | 356.00 |
| 2009-12-08 | 349.60 |
| 2009-12-07 | 357.60 |
| 2009-12-04 | 354.40 |
| 2009-12-03 | 389.60 |
| 2009-12-02 | 348.00 |
| 2009-12-01 | 354.40 |
| 2009-11-30 | 351.20 |
| 2009-11-27 | 343.20 |
| 2009-11-26 | 351.20 |
| 2009-11-25 | 343.20 |
| 2009-11-24 | 348.00 |
| 2009-11-23 | 357.60 |
| 2009-11-20 | 356.00 |
| 2009-11-19 | 349.60 |
| 2009-11-18 | 349.60 |
| 2009-11-17 | 360.80 |
| 2009-11-16 | 327.20 |
| 2009-11-13 | 343.20 |
| 2009-11-12 | 359.20 |
| 2009-11-11 | 372.00 |
| 2009-11-10 | 402.40 |
| 2009-11-09 | 402.40 |
| 2009-11-06 | 396.00 |
| 2009-11-05 | 396.00 |
| 2009-11-04 | 392.80 |
| 2009-11-03 | 386.40 |
| 2009-11-02 | 373.60 |
| 2009-10-30 | 389.60 |
| 2009-10-29 | 396.00 |
| 2009-10-28 | 383.20 |
| 2009-10-27 | 396.00 |
| 2009-10-23 | 376.80 |
| 2009-10-22 | 357.60 |
| 2009-10-21 | 348.00 |
| 2009-10-20 | 343.20 |
| 2009-10-19 | 352.80 |
| 2009-10-16 | 351.20 |
| 2009-10-15 | 340.00 |
| 2009-10-14 | 328.80 |
| 2009-10-13 | 348.00 |
| 2009-10-12 | 319.20 |
| 2009-10-09 | 351.20 |
| 2009-10-08 | 341.60 |
| 2009-10-07 | 354.40 |
| 2009-10-06 | 356.00 |
| 2009-10-05 | 354.40 |
| 2009-10-02 | 341.60 |
| 2009-09-30 | 324.00 |
| 2009-09-29 | 330.40 |
| 2009-09-28 | 295.20 |
| 2009-09-25 | 224.80 |
| 2009-09-24 | 224.80 |
| 2009-09-23 | 220.00 |
| 2009-09-22 | 216.80 |
| 2009-09-21 | 221.60 |
| 2009-09-18 | 229.60 |
| 2009-09-17 | 196.00 |
| 2009-09-16 | 212.00 |
| 2009-09-15 | 204.00 |
| 2009-09-14 | 192.80 |
| 2009-09-11 | 200.80 |
| 2009-09-10 | 207.20 |
| 2009-09-09 | 196.00 |
| 2009-09-08 | 207.20 |
| 2009-09-07 | 197.60 |
| 2009-09-04 | 204.00 |
| 2009-09-03 | 218.40 |
| 2009-09-02 | 213.60 |
| 2009-09-01 | 229.60 |
| 2009-08-31 | 183.20 |
| 2009-08-28 | 152.80 |
| 2009-08-27 | 146.40 |
| 2009-08-26 | 149.60 |
| 2009-08-25 | 144.80 |
| 2009-08-24 | 156.00 |
| 2009-08-21 | 148.00 |
| 2009-08-20 | 160.80 |
| 2009-08-19 | 140.00 |
| 2009-08-18 | 140.00 |
| 2009-08-17 | 141.60 |
| 2009-08-14 | 141.60 |
| 2009-08-13 | 124.00 |
| 2009-08-12 | 96.80 |
| 2009-08-11 | 84.00 |
| 2009-08-10 | 92.00 |
| 2009-08-07 | 98.40 |
| 2009-08-06 | 108.00 |
| 2009-08-05 | 108.00 |
| 2009-08-04 | 116.00 |
| 2009-08-03 | 116.00 |
| 2009-07-31 | 116.00 |
| 2009-07-30 | 116.00 |
| 2009-07-29 | 120.80 |
| 2009-07-28 | 122.40 |
| 2009-07-27 | 122.40 |
| 2009-07-24 | 122.40 |
| 2009-07-23 | 122.40 |
| 2009-07-22 | 116.00 |
| 2009-07-21 | 100.00 |
| 2009-07-20 | 96.80 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 100.00 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 92.00 |
| 2009-07-13 | 98.40 |
| 2009-07-10 | 108.00 |
| 2009-07-09 | 116.00 |
| 2009-07-08 | 109.60 |
| 2009-07-07 | 124.00 |
| 2009-07-06 | 124.00 |
| 2009-07-03 | 124.00 |
| 2009-07-02 | 124.00 |
| 2009-06-30 | 132.00 |
| 2009-06-29 | 132.00 |
| 2009-06-26 | 132.00 |
| 2009-06-25 | 140.00 |
| 2009-06-24 | 132.00 |
| 2009-06-23 | 130.40 |
| 2009-06-22 | 132.00 |
| 2009-06-19 | 132.00 |
| 2009-06-18 | 122.40 |
| 2009-06-17 | 108.00 |
| 2009-06-16 | 109.60 |
| 2009-06-15 | 108.00 |
| 2009-06-12 | 116.00 |
| 2009-06-11 | 103.20 |
| 2009-06-10 | 108.00 |
| 2009-06-09 | 100.00 |
| 2009-06-08 | 108.00 |
| 2009-06-05 | 111.20 |
| 2009-06-04 | 124.00 |
| 2009-06-03 | 95.20 |
| 2009-06-02 | 108.00 |
| 2009-06-01 | 111.20 |
| 2009-05-29 | 108.00 |
| 2009-05-27 | 80.80 |
| 2009-05-26 | 92.00 |
| 2009-05-25 | 88.80 |
| 2009-05-22 | 88.80 |
| 2009-05-21 | 101.60 |
| 2009-05-20 | 92.00 |
| 2009-05-19 | 100.00 |
| 2009-05-18 | 92.00 |
| 2009-05-15 | 92.00 |
| 2009-05-14 | 90.40 |
| 2009-05-13 | 63.20 |
| 2009-05-12 | 87.20 |
| 2009-05-11 | 92.00 |
| 2009-05-08 | 90.40 |
| 2009-05-07 | 77.60 |
| 2009-05-06 | 61.60 |
| 2009-05-05 | 76.00 |
| 2009-05-04 | 84.00 |
| 2009-04-30 | 85.60 |
| 2009-04-29 | 76.00 |
| 2009-04-28 | 92.00 |
| 2009-04-27 | 48.80 |
| 2009-04-24 | 52.00 |
| 2009-04-23 | 44.00 |
| 2009-04-22 | 36.00 |
| 2009-04-21 | 36.00 |
| 2009-04-20 | 36.00 |
| 2009-04-17 | 36.00 |
| 2009-04-16 | 36.00 |
| 2009-04-15 | 26.40 |
| 2009-04-14 | 20.00 |
| 2009-04-09 | 12.00 |
| 2009-04-08 | 20.00 |
| 2009-04-07 | 20.00 |
| 2009-04-06 | 20.00 |
| 2009-04-03 | 24.80 |
| 2009-04-02 | 28.00 |
| 2009-04-01 | 18.40 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 20.00 |
| 2009-03-27 | 28.00 |
| 2009-03-26 | 28.00 |
| 2009-03-25 | 12.00 |
| 2009-03-24 | 29.60 |
| 2009-03-23 | 4.00 |
| 2009-03-20 | 2.40 |
| 2009-03-19 | 2.40 |
| 2009-03-18 | 2.40 |
| 2009-03-17 | -15.20 |
| 2009-03-16 | -15.20 |
| 2009-03-13 | -15.20 |
| 2009-03-12 | -15.20 |
| 2009-03-11 | -15.20 |
| 2009-03-10 | -15.20 |
| 2009-03-09 | -15.20 |
| 2009-03-06 | -12.00 |
| 2009-03-05 | -12.00 |
| 2009-03-04 | -16.80 |
| 2009-03-03 | -16.80 |
| 2009-03-02 | -16.80 |
| 2009-02-27 | -12.00 |
| 2009-02-26 | -12.00 |
| 2009-02-25 | -12.00 |
| 2009-02-24 | -23.20 |
| 2009-02-23 | -12.00 |
| 2009-02-20 | -20.00 |
| 2009-02-19 | -20.00 |
| 2009-02-18 | -15.20 |
| 2009-02-17 | -20.00 |
| 2009-02-16 | -16.80 |
| 2009-02-13 | -16.80 |
| 2009-02-12 | -18.40 |
| 2009-02-11 | -18.40 |
| 2009-02-10 | -18.40 |
| 2009-02-09 | -16.80 |
| 2009-02-06 | -16.80 |
| 2009-02-05 | -16.80 |
| 2009-02-04 | -16.80 |
| 2009-02-03 | -16.80 |
| 2009-02-02 | -16.80 |
| 2009-01-30 | -16.80 |
| 2009-01-29 | -16.80 |
| 2009-01-23 | -16.80 |
| 2009-01-22 | -16.80 |
| 2009-01-21 | -16.80 |
| 2009-01-20 | -16.80 |
| 2009-01-19 | -16.80 |
| 2009-01-16 | -16.80 |
| 2009-01-15 | -16.80 |
| 2009-01-14 | -16.80 |
| 2009-01-13 | -20.00 |
| 2009-01-12 | -20.00 |
| 2009-01-09 | -15.20 |
| 2009-01-08 | -15.20 |
| 2009-01-07 | -12.00 |
| 2009-01-06 | -7.20 |
| 2009-01-05 | -7.20 |
| 2009-01-02 | -10.40 |
| 2008-12-31 | -10.40 |
| 2008-12-30 | -12.00 |
| 2008-12-29 | -13.60 |
| 2008-12-24 | -20.00 |
| 2008-12-23 | -26.40 |
| 2008-12-22 | -23.20 |
| 2008-12-19 | -23.20 |
| 2008-12-18 | -23.20 |
| 2008-12-17 | -24.80 |
| 2008-12-16 | -8.80 |
| 2008-12-15 | -4.00 |
| 2008-12-12 | -5.60 |
| 2008-12-11 | 0.80 |
| 2008-12-10 | -4.00 |
| 2008-12-09 | -4.00 |
| 2008-12-08 | -0.80 |
| 2008-12-05 | -7.20 |
| 2008-12-04 | -12.00 |
| 2008-12-03 | -10.40 |
| 2008-12-02 | -12.00 |
| 2008-12-01 | -7.20 |
| 2008-11-28 | -13.60 |
| 2008-11-27 | -20.00 |
| 2008-11-26 | -20.00 |
| 2008-11-25 | -15.20 |
| 2008-11-24 | -15.20 |
| 2008-11-21 | -15.20 |
| 2008-11-20 | -4.00 |
| 2008-11-19 | 45.60 |
| 2008-11-18 | 47.20 |
| 2008-11-17 | 63.20 |
| 2008-11-14 | 74.40 |
| 2008-11-13 | 74.40 |
| 2008-11-12 | 74.40 |
| 2008-11-11 | 74.40 |
| 2008-11-10 | 76.00 |
| 2008-11-07 | 74.40 |
| 2008-11-06 | 84.00 |
| 2008-11-05 | 80.80 |
| 2008-11-04 | 109.60 |
| 2008-11-03 | 112.80 |
| 2008-10-31 | 106.40 |
| 2008-10-30 | 106.40 |
| 2008-10-29 | 106.40 |
| 2008-10-28 | 98.40 |
| 2008-10-27 | 100.00 |
| 2008-10-24 | 100.00 |
| 2008-10-23 | 116.00 |
| 2008-10-22 | 127.20 |
| 2008-10-21 | 127.20 |
| 2008-10-20 | 144.80 |
| 2008-10-17 | 167.20 |
| 2008-10-16 | 165.60 |
| 2008-10-15 | 173.60 |
| 2008-10-14 | 184.80 |
| 2008-10-13 | 184.80 |
| 2008-10-10 | 172.00 |
| 2008-10-09 | 191.20 |
| 2008-10-08 | 191.20 |
| 2008-10-06 | 194.40 |
| 2008-10-03 | 194.40 |
| 2008-10-02 | 194.40 |
| 2008-09-30 | 194.40 |
| 2008-09-29 | 196.00 |
| 2008-09-26 | 196.00 |
| 2008-09-25 | 191.20 |
| 2008-09-24 | 204.00 |
| 2008-09-23 | 212.00 |
| 2008-09-22 | 212.00 |
| 2008-09-19 | 220.00 |
| 2008-09-18 | 204.00 |
| 2008-09-17 | 234.40 |
| 2008-09-16 | 242.40 |
| 2008-09-12 | 220.00 |
| 2008-09-11 | 212.00 |
| 2008-09-10 | 229.60 |
| 2008-09-09 | 242.40 |
| 2008-09-08 | 242.40 |
| 2008-09-05 | 236.00 |
| 2008-09-04 | 250.40 |
| 2008-09-03 | 245.60 |
| 2008-09-02 | 258.40 |
| 2008-09-01 | 261.60 |
| 2008-08-29 | 261.60 |
| 2008-08-28 | 261.60 |
| 2008-08-27 | 263.20 |
| 2008-08-26 | 264.80 |
| 2008-08-25 | 264.80 |
| 2008-08-21 | 260.00 |
| 2008-08-20 | 260.00 |
| 2008-08-19 | 252.00 |
| 2008-08-18 | 252.00 |
| 2008-08-15 | 252.00 |
| 2008-08-14 | 260.00 |
| 2008-08-13 | 260.00 |
| 2008-08-12 | 271.20 |
| 2008-08-11 | 255.20 |
| 2008-08-08 | 248.80 |
| 2008-08-07 | 248.80 |
| 2008-08-05 | 260.00 |
| 2008-08-04 | 263.20 |
| 2008-08-01 | 268.00 |
| 2008-07-31 | 268.00 |
| 2008-07-30 | 264.80 |
| 2008-07-29 | 252.00 |
| 2008-07-28 | 250.40 |
| 2008-07-25 | 244.00 |
| 2008-07-24 | 252.00 |
| 2008-07-23 | 258.40 |
| 2008-07-22 | 248.80 |
| 2008-07-21 | 252.00 |
| 2008-07-18 | 244.00 |
| 2008-07-17 | 245.60 |
| 2008-07-16 | 239.20 |
| 2008-07-15 | 239.20 |
| 2008-07-14 | 244.00 |
| 2008-07-11 | 236.00 |
| 2008-07-10 | 236.00 |
| 2008-07-09 | 236.00 |
| 2008-07-08 | 228.00 |
| 2008-07-07 | 231.20 |
| 2008-07-04 | 220.00 |
| 2008-07-03 | 200.80 |
| 2008-07-02 | 212.00 |
| 2008-06-30 | 255.20 |
| 2008-06-27 | 220.00 |
| 2008-06-26 | 236.00 |
| 2008-06-25 | 229.60 |
| 2008-06-24 | 220.00 |
| 2008-06-23 | 232.80 |
| 2008-06-20 | 244.00 |
| 2008-06-19 | 266.40 |
| 2008-06-18 | 266.40 |
| 2008-06-17 | 266.40 |
| 2008-06-16 | 266.40 |
| 2008-06-13 | 204.00 |
| 2008-06-12 | 191.20 |
| 2008-06-11 | 188.00 |
| 2008-06-10 | 196.00 |
| 2008-06-06 | 196.00 |
| 2008-06-05 | 170.40 |
| 2008-06-04 | 156.00 |
| 2008-06-03 | 164.00 |
| 2008-06-02 | 184.80 |
| 2008-05-30 | 188.00 |
| 2008-05-29 | 188.00 |
| 2008-05-28 | 188.00 |
| 2008-05-27 | 194.40 |
| 2008-05-26 | 194.40 |
| 2008-05-23 | 196.00 |
| 2008-05-22 | 205.60 |
| 2008-05-21 | 210.40 |
| 2008-05-20 | 210.40 |
| 2008-05-19 | 213.60 |
| 2008-05-16 | 213.60 |
| 2008-05-15 | 216.80 |
| 2008-05-14 | 236.00 |
| 2008-05-13 | 213.60 |
| 2008-05-09 | 228.00 |
| 2008-05-08 | 236.00 |
| 2008-05-07 | 228.00 |
| 2008-05-06 | 220.00 |
| 2008-05-05 | 212.00 |
| 2008-05-02 | 220.00 |
| 2008-04-30 | 220.00 |
| 2008-04-29 | 221.60 |
| 2008-04-28 | 228.00 |
| 2008-04-25 | 220.00 |
| 2008-04-24 | 220.00 |
| 2008-04-23 | 220.00 |
| 2008-04-22 | 228.00 |
| 2008-04-21 | 226.40 |
| 2008-04-18 | 226.40 |
| 2008-04-17 | 228.00 |
| 2008-04-16 | 236.00 |
| 2008-04-15 | 250.40 |
| 2008-04-14 | 258.40 |
| 2008-04-11 | 260.00 |
| 2008-04-10 | 268.00 |
| 2008-04-09 | 268.00 |
| 2008-04-08 | 268.00 |
| 2008-04-07 | 280.80 |
| 2008-04-03 | 280.80 |
| 2008-04-02 | 272.80 |
| 2008-04-01 | 272.80 |
| 2008-03-31 | 266.40 |
| 2008-03-28 | 284.00 |
| 2008-03-27 | 271.20 |
| 2008-03-26 | 229.60 |
| 2008-03-25 | 220.00 |
| 2008-03-20 | 204.00 |
| 2008-03-19 | 244.00 |
| 2008-03-18 | 260.00 |
| 2008-03-17 | 340.00 |
| 2008-03-14 | 332.00 |
| 2008-03-13 | 364.00 |
| 2008-03-12 | 372.00 |
| 2008-03-11 | 340.00 |
| 2008-03-10 | 348.00 |
| 2008-03-07 | 392.80 |
| 2008-03-06 | 383.20 |
| 2008-03-05 | 381.60 |
| 2008-03-04 | 388.00 |
| 2008-03-03 | 396.00 |
| 2008-02-29 | 420.00 |
| 2008-02-28 | 444.00 |
| 2008-02-27 | 460.00 |
| 2008-02-26 | 453.60 |
| 2008-02-25 | 444.00 |
| 2008-02-22 | 444.00 |
| 2008-02-21 | 476.00 |
| 2008-02-20 | 472.80 |
| 2008-02-19 | 461.60 |
| 2008-02-18 | 463.20 |
| 2008-02-15 | 452.00 |
| 2008-02-14 | 434.40 |
| 2008-02-13 | 412.00 |
| 2008-02-12 | 514.40 |
| 2008-02-11 | 524.00 |
| 2008-02-06 | 524.00 |
| 2008-02-05 | 508.00 |
| 2008-02-04 | 428.00 |
| 2008-02-01 | 320.80 |
| 2008-01-31 | 378.40 |
| 2008-01-30 | 412.00 |
| 2008-01-29 | 476.00 |
| 2008-01-28 | 508.00 |
| 2008-01-25 | 524.00 |
| 2008-01-24 | 540.00 |
| 2008-01-23 | 548.00 |
| 2008-01-22 | 540.00 |
| 2008-01-21 | 682.40 |
| 2008-01-18 | 687.20 |
| 2008-01-17 | 700.00 |
| 2008-01-16 | 703.20 |
| 2008-01-15 | 735.20 |
| 2008-01-14 | 728.80 |
| 2008-01-11 | 741.60 |
| 2008-01-10 | 738.40 |
| 2008-01-09 | 738.40 |
| 2008-01-08 | 738.40 |
| 2008-01-07 | 767.20 |
| 2008-01-04 | 773.60 |
| 2008-01-03 | 764.00 |
| 2008-01-02 | 760.80 |
| 2007-12-31 | 760.80 |
| 2007-12-28 | 760.80 |
| 2007-12-27 | 760.80 |
| 2007-12-24 | 764.00 |
| 2007-12-21 | 780.00 |
| 2007-12-20 | 756.00 |
| 2007-12-19 | 772.00 |
| 2007-12-18 | 767.20 |
| 2007-12-17 | 772.00 |
| 2007-12-14 | 780.00 |
| 2007-12-13 | 773.60 |
| 2007-12-12 | 776.80 |
| 2007-12-11 | 791.20 |
| 2007-12-10 | 788.00 |
| 2007-12-07 | 772.00 |
| 2007-12-06 | 765.60 |
| 2007-12-05 | 770.40 |
| 2007-12-04 | 812.00 |
| 2007-12-03 | 816.80 |
| 2007-11-30 | 812.00 |
| 2007-11-29 | 812.00 |
| 2007-11-28 | 807.20 |
| 2007-11-27 | 810.40 |
| 2007-11-26 | 810.40 |
| 2007-11-23 | 810.40 |
| 2007-11-22 | 808.80 |
| 2007-11-21 | 772.00 |
| 2007-11-20 | 796.00 |
| 2007-11-19 | 780.00 |
| 2007-11-16 | 828.00 |
| 2007-11-15 | 828.00 |
| 2007-11-14 | 834.40 |
| 2007-11-13 | 818.40 |
| 2007-11-12 | 796.00 |
| 2007-11-09 | 792.80 |
| 2007-11-08 | 764.00 |
| 2007-11-07 | 764.00 |
| 2007-11-06 | 764.00 |
| 2007-11-05 | 756.00 |
| 2007-11-02 | 712.80 |
| 2007-11-01 | 722.40 |
| 2007-10-31 | 708.00 |
| 2007-10-30 | 709.60 |
| 2007-10-29 | 708.00 |
| 2007-10-26 | 711.20 |
| 2007-10-25 | 692.00 |
| 2007-10-24 | 690.40 |
| 2007-10-23 | 690.40 |
| 2007-10-22 | 690.40 |
| 2007-10-18 | 690.40 |
| 2007-10-17 | 690.40 |
| 2007-10-16 | 692.00 |
| 2007-10-15 | 698.40 |
| 2007-10-12 | 698.40 |
| 2007-10-11 | 716.00 |
| 2007-10-10 | 724.00 |
| 2007-10-09 | 732.00 |
| 2007-10-08 | 732.00 |
| 2007-10-05 | 700.00 |
| 2007-10-04 | 687.20 |
| 2007-10-03 | 700.00 |
| 2007-10-02 | 700.00 |
| 2007-09-28 | 700.00 |
| 2007-09-27 | 706.40 |
| 2007-09-25 | 708.00 |
| 2007-09-24 | 696.80 |
| 2007-09-21 | 696.80 |
| 2007-09-20 | 696.80 |
| 2007-09-19 | 696.80 |
| 2007-09-18 | 693.60 |
| 2007-09-17 | 700.00 |
| 2007-09-14 | 698.40 |
| 2007-09-13 | 666.40 |
| 2007-09-12 | 700.00 |
| 2007-09-11 | 700.00 |
| 2007-09-10 | 748.00 |
| 2007-09-07 | 804.00 |
| 2007-09-06 | 748.00 |
| 2007-09-05 | 724.00 |
| 2007-09-04 | 669.60 |
| 2007-09-03 | 660.00 |
| 2007-08-31 | 660.00 |
| 2007-08-30 | 640.80 |
| 2007-08-29 | 604.00 |
| 2007-08-28 | 620.00 |
| 2007-08-27 | 588.00 |
| 2007-08-24 | 530.40 |
| 2007-08-23 | 530.40 |
| 2007-08-22 | 492.00 |
| 2007-08-21 | 380.00 |
| 2007-08-20 | 348.00 |
| 2007-08-17 | 365.60 |
| 2007-08-16 | 399.20 |
| 2007-08-15 | 442.40 |
| 2007-08-14 | 452.00 |
| 2007-08-13 | 452.00 |
| 2007-08-10 | 484.00 |
| 2007-08-09 | 604.00 |
| 2007-08-08 | 620.00 |
| 2007-08-07 | 644.00 |
| 2007-08-06 | 820.00 |
| 2007-08-03 | 860.00 |
| 2007-08-02 | 877.60 |
| 2007-08-01 | 892.00 |
| 2007-07-31 | 924.00 |
| 2007-07-30 | 844.00 |
| 2007-07-27 | 970.40 |
| 2007-07-26 | 1,004.00 |
| 2007-07-25 | 988.00 |
| 2007-07-24 | 988.00 |
| 2007-07-23 | 988.00 |
| 2007-07-20 | 988.00 |
| 2007-07-19 | 988.00 |
| 2007-07-18 | 1,002.40 |
| 2007-07-17 | 844.00 |
| 2007-07-16 | 668.00 |
| 2007-07-13 | 668.00 |
| 2007-07-12 | 562.40 |
| 2007-07-11 | 512.80 |
| 2007-07-10 | 444.00 |
| 2007-07-09 | 444.00 |
| 2007-07-06 | 444.00 |
| 2007-07-05 | 442.40 |
| 2007-07-04 | 488.80 |
| 2007-07-03 | 399.20 |
| 2007-06-29 | 376.80 |
| 2007-06-28 | 372.00 |
| 2007-06-27 | 360.80 |
| 2007-06-26 | 357.60 |
| 2007-06-25 | 364.00 |
| 2007-06-22 | 364.00 |
| 2007-06-21 | 367.20 |
| 2007-06-20 | 357.60 |
| 2007-06-18 | 332.00 |
| 2007-06-15 | 344.80 |
| 2007-06-14 | 362.40 |
| 2007-06-13 | 364.00 |
| 2007-06-12 | 376.80 |
| 2007-06-11 | 380.00 |
| 2007-06-08 | 368.80 |
| 2007-06-07 | 380.00 |
| 2007-06-06 | 380.00 |
| 2007-06-05 | 364.00 |
| 2007-06-04 | 367.20 |
| 2007-06-01 | 380.00 |
| 2007-05-31 | 408.80 |
| 2007-05-30 | 367.20 |
| 2007-05-29 | 410.40 |
| 2007-05-28 | 452.00 |
| 2007-05-25 | 440.80 |
| 2007-05-23 | 440.80 |
| 2007-05-22 | 396.00 |
| 2007-05-21 | 364.00 |
| 2007-05-18 | 364.00 |
| 2007-05-17 | 348.00 |
| 2007-05-16 | 380.00 |
| 2007-05-15 | 370.40 |
| 2007-05-14 | 322.40 |
| 2007-05-11 | 300.00 |
| 2007-05-10 | 288.80 |
| 2007-05-09 | 300.00 |
| 2007-05-08 | 292.00 |
| 2007-05-07 | 284.00 |
| 2007-05-04 | 263.20 |
| 2007-05-03 | 271.20 |
| 2007-05-02 | 264.80 |
| 2007-04-30 | 252.00 |
| 2007-04-27 | 276.00 |
| 2007-04-26 | 274.40 |
| 2007-04-25 | 246.67 |
| 2007-04-24 | 229.33 |
| 2007-04-23 | 220.00 |
| 2007-04-20 | 218.67 |
| 2007-04-19 | 220.00 |
| 2007-04-18 | 246.67 |
| 2007-04-17 | 272.00 |
| 2007-04-16 | 278.67 |
| 2007-04-13 | 220.00 |
| 2007-04-12 | 220.00 |
| 2007-04-11 | 206.67 |
| 2007-04-10 | 201.33 |
| 2007-04-04 | 190.67 |
| 2007-04-03 | 176.00 |
| 2007-04-02 | 158.67 |
| 2007-03-30 | 162.67 |
| 2007-03-29 | 162.67 |
| 2007-03-28 | 158.67 |
| 2007-03-27 | 162.67 |
| 2007-03-26 | 160.00 |
| 2007-03-23 | 156.00 |
| 2007-03-22 | 161.33 |
| 2007-03-21 | 164.00 |
| 2007-03-20 | 157.33 |
| 2007-03-19 | 158.67 |
| 2007-03-16 | 158.67 |
| 2007-03-15 | 160.00 |
| 2007-03-14 | 157.33 |
| 2007-03-13 | 158.67 |
| 2007-03-12 | 165.33 |
| 2007-03-09 | 162.67 |
| 2007-03-08 | 164.00 |
| 2007-03-07 | 153.33 |
| 2007-03-06 | 144.00 |
| 2007-03-05 | 136.00 |
| 2007-03-02 | 141.33 |
| 2007-03-01 | 134.67 |
| 2007-02-28 | 124.00 |
| 2007-02-27 | 140.00 |
| 2007-02-26 | 144.00 |
| 2007-02-23 | 133.33 |
| 2007-02-22 | 133.33 |
| 2007-02-21 | 130.67 |
| 2007-02-16 | 129.33 |
| 2007-02-15 | 124.00 |
| 2007-02-14 | 121.33 |
| 2007-02-13 | 116.00 |
| 2007-02-12 | 113.33 |
| 2007-02-09 | 113.33 |
| 2007-02-08 | 109.33 |
| 2007-02-07 | 110.67 |
| 2007-02-06 | 121.33 |
| 2007-02-05 | 121.33 |
| 2007-02-02 | 120.00 |
| 2007-02-01 | 116.00 |
| 2007-01-31 | 109.33 |
| 2007-01-30 | 113.33 |
| 2007-01-29 | 97.33 |
| 2007-01-26 | 85.33 |
| 2007-01-25 | 74.67 |
| 2007-01-24 | 80.00 |
| 2007-01-23 | 84.00 |
| 2007-01-22 | 82.67 |
| 2007-01-19 | 82.67 |
| 2007-01-18 | 73.33 |
| 2007-01-17 | 80.00 |
| 2007-01-16 | 72.00 |
| 2007-01-15 | 57.33 |
| 2007-01-12 | 53.33 |
| 2007-01-11 | 52.00 |
| 2007-01-10 | 49.33 |
| 2007-01-09 | 46.67 |
| 2007-01-08 | 49.33 |
| 2007-01-05 | 57.33 |
| 2007-01-04 | 50.67 |
| 2007-01-03 | 50.67 |
| 2007-01-02 | 53.33 |
| 2006-12-29 | 56.00 |
| 2006-12-28 | 57.33 |
| 2006-12-27 | 57.33 |
| 2006-12-22 | 50.67 |
| 2006-12-21 | 62.67 |
| 2006-12-20 | 41.33 |
| 2006-12-19 | 38.67 |
| 2006-12-18 | 40.00 |
| 2006-12-15 | 40.00 |
| 2006-12-14 | 40.00 |
| 2006-12-13 | 38.67 |
| 2006-12-12 | 38.67 |
| 2006-12-11 | 49.33 |
| 2006-12-08 | 46.67 |
| 2006-12-07 | 44.00 |
| 2006-12-06 | 44.00 |
| 2006-12-05 | 37.33 |
| 2006-12-04 | 44.00 |
| 2006-12-01 | 46.67 |
| 2006-11-30 | 46.67 |
| 2006-11-29 | 44.00 |
| 2006-11-28 | 40.00 |
| 2006-11-27 | 41.33 |
| 2006-11-24 | 45.33 |
| 2006-11-23 | 38.67 |
| 2006-11-22 | 41.33 |
| 2006-11-21 | 46.67 |
| 2006-11-20 | 46.67 |
| 2006-11-17 | 49.33 |
| 2006-11-16 | 60.00 |
| 2006-11-15 | 66.67 |
| 2006-11-14 | 54.67 |
| 2006-11-13 | 42.67 |
| 2006-11-10 | 34.67 |
| 2006-11-09 | 44.00 |
| 2006-11-08 | 48.00 |
| 2006-11-07 | 44.00 |
| 2006-11-06 | 46.67 |
| 2006-11-03 | 42.67 |
| 2006-11-02 | 45.33 |
| 2006-11-01 | 40.00 |
| 2006-10-31 | 33.33 |
| 2006-10-27 | 33.33 |
| 2006-10-26 | 32.00 |
| 2006-10-25 | 26.67 |
| 2006-10-24 | 26.67 |
| 2006-10-23 | 26.67 |
| 2006-10-20 | 36.00 |
| 2006-10-19 | 42.67 |
| 2006-10-18 | 37.33 |
| 2006-10-17 | 18.67 |
| 2006-10-16 | 14.67 |
| 2006-10-13 | 9.33 |
| 2006-10-12 | 8.00 |
| 2006-10-11 | 6.67 |
| 2006-10-10 | 2.67 |
| 2006-10-09 | 1.33 |
| 2006-10-06 | 4.00 |
| 2006-10-05 | 4.00 |
| 2006-10-04 | 5.33 |
| 2006-10-03 | 6.67 |
| 2006-09-29 | 6.67 |
| 2006-09-28 | 0.00 |
| 2006-09-27 | 4.00 |
| 2006-09-26 | 4.00 |
| 2006-09-25 | 6.67 |
| 2006-09-22 | 4.00 |
| 2006-09-21 | 6.67 |
| 2006-09-20 | 9.33 |
| 2006-09-19 | 9.33 |
| 2006-09-18 | 6.67 |
| 2006-09-15 | 6.67 |
| 2006-09-14 | 10.67 |
| 2006-09-13 | 10.67 |
| 2006-09-12 | 9.33 |
| 2006-09-11 | 9.33 |
| 2006-09-08 | 13.33 |
| 2006-09-07 | 13.33 |
| 2006-09-06 | 10.67 |
| 2006-09-05 | 12.00 |
| 2006-09-04 | 6.67 |
| 2006-09-01 | 6.67 |
| 2006-08-31 | 6.67 |
| 2006-08-30 | 6.67 |
| 2006-08-29 | 12.00 |
| 2006-08-28 | 6.67 |
| 2006-08-25 | 6.67 |
| 2006-08-24 | 9.33 |
| 2006-08-23 | 8.00 |
| 2006-08-22 | 9.33 |
| 2006-08-21 | 4.00 |
| 2006-08-18 | 5.33 |
| 2006-08-17 | 2.67 |
| 2006-08-16 | 17.33 |
| 2006-08-15 | 14.67 |
| 2006-08-14 | 9.33 |
| 2006-08-11 | 6.67 |
| 2006-08-10 | 1.33 |
| 2006-08-09 | -8.00 |
| 2006-08-08 | -6.67 |
| 2006-08-07 | -13.33 |
| 2006-08-04 | -10.67 |
| 2006-08-03 | -9.33 |
| 2006-08-02 | -6.67 |
| 2006-08-01 | -26.67 |
| 2006-07-31 | -26.67 |
| 2006-07-28 | -26.67 |
| 2006-07-27 | -28.00 |
| 2006-07-26 | -28.00 |
| 2006-07-25 | -26.67 |
| 2006-07-24 | -26.67 |
| 2006-07-21 | -29.33 |
| 2006-07-20 | -29.33 |
| 2006-07-19 | -22.67 |
| 2006-07-18 | -20.00 |
| 2006-07-17 | -20.00 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -20.00 |
| 2006-07-12 | -20.00 |
| 2006-07-11 | -20.00 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -22.67 |
| 2006-07-06 | -32.00 |
| 2006-07-05 | -33.33 |
| 2006-07-04 | -33.33 |
| 2006-07-03 | -33.33 |
| 2006-06-30 | -30.67 |
| 2006-06-29 | -34.67 |
| 2006-06-28 | -34.67 |
| 2006-06-27 | -34.67 |
| 2006-06-26 | -34.67 |
| 2006-06-23 | -34.67 |
| 2006-06-22 | -34.67 |
| 2006-06-21 | -30.67 |
| 2006-06-20 | -34.67 |
| 2006-06-19 | -34.67 |
| 2006-06-16 | -34.67 |
| 2006-06-15 | -34.67 |
| 2006-06-14 | -34.67 |
| 2006-06-13 | -33.33 |
| 2006-06-12 | -33.33 |
| 2006-06-09 | -33.33 |
| 2006-06-08 | -34.67 |
| 2006-06-07 | -34.67 |
| 2006-06-06 | -34.67 |
| 2006-06-05 | -33.33 |
| 2006-06-02 | -34.67 |
| 2006-06-01 | -34.67 |
| 2006-05-30 | -40.00 |
| 2006-05-29 | -40.00 |
| 2006-05-26 | -36.00 |
| 2006-05-25 | -37.33 |
| 2006-05-24 | -36.00 |
| 2006-05-23 | -37.33 |
| 2006-05-22 | -36.00 |
| 2006-05-19 | -36.00 |
| 2006-05-18 | -36.00 |
| 2006-05-17 | -36.00 |
| 2006-05-16 | -36.00 |
| 2006-05-15 | -34.67 |
| 2006-05-12 | -34.00 |
| 2006-05-11 | -38.67 |
| 2006-05-10 | -34.67 |
| 2006-05-09 | -36.00 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -34.00 |
| 2006-05-03 | -33.33 |
| 2006-05-02 | -34.00 |
| 2006-04-28 | -44.67 |
| 2006-04-27 | -29.33 |
| 2006-04-26 | -28.00 |
| 2006-04-25 | -29.33 |
| 2006-04-24 | -28.00 |
| 2006-04-21 | -30.67 |
| 2006-04-20 | -29.33 |
| 2006-04-19 | -25.33 |
| 2006-04-18 | -26.67 |
| 2006-04-13 | -26.67 |
| 2006-04-12 | -28.00 |
| 2006-04-11 | -24.00 |
| 2006-04-10 | -24.00 |
| 2006-04-07 | -26.67 |
| 2006-04-06 | -26.67 |
| 2006-04-04 | -25.33 |
| 2006-04-03 | -25.33 |
| 2006-03-31 | -26.67 |
| 2006-03-30 | -18.67 |
| 2006-03-29 | -18.67 |
| 2006-03-28 | -18.67 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy