Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00156 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0156 % |
|---|---|
| 2025-09-04 | 86.19 |
| 2025-09-03 | 83.92 |
| 2025-09-02 | 81.65 |
| 2025-09-01 | 68.03 |
| 2025-08-29 | 72.57 |
| 2025-08-28 | 70.30 |
| 2025-08-27 | 74.84 |
| 2025-08-26 | 74.84 |
| 2025-08-25 | 72.57 |
| 2025-08-22 | 79.38 |
| 2025-08-21 | 81.65 |
| 2025-08-20 | 61.21 |
| 2025-08-19 | 63.49 |
| 2025-08-18 | 63.49 |
| 2025-08-15 | 58.94 |
| 2025-08-14 | 61.21 |
| 2025-08-13 | 61.21 |
| 2025-08-12 | 58.94 |
| 2025-08-11 | 61.21 |
| 2025-08-08 | 61.21 |
| 2025-08-07 | 61.21 |
| 2025-08-06 | 61.21 |
| 2025-08-05 | 63.49 |
| 2025-08-04 | 61.21 |
| 2025-08-01 | 65.76 |
| 2025-07-31 | 70.30 |
| 2025-07-30 | 68.03 |
| 2025-07-29 | 72.57 |
| 2025-07-28 | 70.30 |
| 2025-07-25 | 63.49 |
| 2025-07-24 | 63.49 |
| 2025-07-23 | 68.03 |
| 2025-07-22 | 65.76 |
| 2025-07-21 | 65.76 |
| 2025-07-18 | 61.21 |
| 2025-07-17 | 61.21 |
| 2025-07-16 | 61.21 |
| 2025-07-15 | 61.21 |
| 2025-07-14 | 61.21 |
| 2025-07-11 | 61.21 |
| 2025-07-10 | 61.21 |
| 2025-07-09 | 58.94 |
| 2025-07-08 | 58.94 |
| 2025-07-07 | 61.21 |
| 2025-07-04 | 58.94 |
| 2025-07-03 | 61.21 |
| 2025-07-02 | 63.49 |
| 2025-06-30 | 61.21 |
| 2025-06-27 | 61.21 |
| 2025-06-26 | 58.94 |
| 2025-06-25 | 61.21 |
| 2025-06-24 | 56.67 |
| 2025-06-23 | 56.67 |
| 2025-06-20 | 58.94 |
| 2025-06-19 | 61.21 |
| 2025-06-18 | 61.21 |
| 2025-06-17 | 63.49 |
| 2025-06-16 | 61.21 |
| 2025-06-13 | 65.76 |
| 2025-06-12 | 65.76 |
| 2025-06-11 | 65.76 |
| 2025-06-10 | 65.76 |
| 2025-06-09 | 65.76 |
| 2025-06-06 | 70.30 |
| 2025-06-05 | 63.49 |
| 2025-06-04 | 70.30 |
| 2025-06-03 | 70.30 |
| 2025-06-02 | 72.57 |
| 2025-05-30 | 77.11 |
| 2025-05-29 | 81.65 |
| 2025-05-28 | 86.19 |
| 2025-05-27 | 86.19 |
| 2025-05-26 | 86.19 |
| 2025-05-23 | 86.19 |
| 2025-05-22 | 86.19 |
| 2025-05-21 | 86.19 |
| 2025-05-20 | 86.19 |
| 2025-05-19 | 86.19 |
| 2025-05-16 | 86.19 |
| 2025-05-15 | 79.38 |
| 2025-05-14 | 79.38 |
| 2025-05-13 | 77.11 |
| 2025-05-12 | 77.11 |
| 2025-05-09 | 74.84 |
| 2025-05-08 | 74.84 |
| 2025-05-07 | 74.84 |
| 2025-05-06 | 74.84 |
| 2025-05-02 | 77.11 |
| 2025-04-30 | 77.11 |
| 2025-04-29 | 77.11 |
| 2025-04-28 | 74.84 |
| 2025-04-25 | 77.11 |
| 2025-04-24 | 77.11 |
| 2025-04-23 | 79.38 |
| 2025-04-22 | 74.84 |
| 2025-04-17 | 74.84 |
| 2025-04-16 | 74.84 |
| 2025-04-15 | 74.84 |
| 2025-04-14 | 74.84 |
| 2025-04-11 | 74.84 |
| 2025-04-10 | 74.84 |
| 2025-04-09 | 74.84 |
| 2025-04-08 | 74.84 |
| 2025-04-07 | 95.27 |
| 2025-04-03 | 99.82 |
| 2025-04-02 | 113.44 |
| 2025-04-01 | 113.44 |
| 2025-03-31 | 124.79 |
| 2025-03-28 | 111.17 |
| 2025-03-27 | 106.63 |
| 2025-03-26 | 108.90 |
| 2025-03-25 | 111.17 |
| 2025-03-24 | 111.17 |
| 2025-03-21 | 111.17 |
| 2025-03-20 | 111.17 |
| 2025-03-19 | 111.17 |
| 2025-03-18 | 111.17 |
| 2025-03-17 | 111.17 |
| 2025-03-14 | 111.17 |
| 2025-03-13 | 108.90 |
| 2025-03-12 | 108.90 |
| 2025-03-11 | 108.90 |
| 2025-03-10 | 111.17 |
| 2025-03-07 | 111.17 |
| 2025-03-06 | 104.36 |
| 2025-03-05 | 111.17 |
| 2025-03-04 | 108.90 |
| 2025-03-03 | 106.63 |
| 2025-02-28 | 106.63 |
| 2025-02-27 | 111.17 |
| 2025-02-26 | 106.63 |
| 2025-02-25 | 102.09 |
| 2025-02-24 | 86.19 |
| 2025-02-21 | 86.19 |
| 2025-02-20 | 77.11 |
| 2025-02-19 | 77.11 |
| 2025-02-18 | 81.65 |
| 2025-02-17 | 81.65 |
| 2025-02-14 | 77.11 |
| 2025-02-13 | 81.65 |
| 2025-02-12 | 77.11 |
| 2025-02-11 | 74.84 |
| 2025-02-10 | 72.57 |
| 2025-02-07 | 72.57 |
| 2025-02-06 | 70.30 |
| 2025-02-05 | 72.57 |
| 2025-02-04 | 72.57 |
| 2025-02-03 | 70.30 |
| 2025-01-28 | 68.03 |
| 2025-01-27 | 68.03 |
| 2025-01-24 | 68.03 |
| 2025-01-23 | 70.30 |
| 2025-01-22 | 68.03 |
| 2025-01-21 | 63.49 |
| 2025-01-20 | 61.21 |
| 2025-01-17 | 63.49 |
| 2025-01-16 | 63.49 |
| 2025-01-15 | 63.49 |
| 2025-01-14 | 63.49 |
| 2025-01-13 | 63.49 |
| 2025-01-10 | 70.30 |
| 2025-01-09 | 68.03 |
| 2025-01-08 | 68.03 |
| 2025-01-07 | 72.57 |
| 2025-01-06 | 77.11 |
| 2025-01-03 | 74.84 |
| 2025-01-02 | 65.76 |
| 2024-12-31 | 68.03 |
| 2024-12-30 | 65.76 |
| 2024-12-27 | 58.94 |
| 2024-12-24 | 61.21 |
| 2024-12-23 | 58.94 |
| 2024-12-20 | 56.67 |
| 2024-12-19 | 52.13 |
| 2024-12-18 | 49.86 |
| 2024-12-17 | 54.40 |
| 2024-12-16 | 49.86 |
| 2024-12-13 | 52.13 |
| 2024-12-12 | 56.67 |
| 2024-12-11 | 56.67 |
| 2024-12-10 | 58.94 |
| 2024-12-09 | 61.21 |
| 2024-12-06 | 56.67 |
| 2024-12-05 | 56.67 |
| 2024-12-04 | 61.21 |
| 2024-12-03 | 58.94 |
| 2024-12-02 | 56.67 |
| 2024-11-29 | 56.67 |
| 2024-11-28 | 56.67 |
| 2024-11-27 | 58.94 |
| 2024-11-26 | 61.21 |
| 2024-11-25 | 61.21 |
| 2024-11-22 | 56.67 |
| 2024-11-21 | 68.03 |
| 2024-11-20 | 68.03 |
| 2024-11-19 | 68.03 |
| 2024-11-18 | 58.94 |
| 2024-11-15 | 58.94 |
| 2024-11-14 | 63.49 |
| 2024-11-13 | 63.49 |
| 2024-11-12 | 61.21 |
| 2024-11-11 | 58.94 |
| 2024-11-08 | 63.49 |
| 2024-11-07 | 63.49 |
| 2024-11-06 | 61.21 |
| 2024-11-05 | 68.03 |
| 2024-11-04 | 63.49 |
| 2024-11-01 | 63.49 |
| 2024-10-31 | 70.30 |
| 2024-10-30 | 70.30 |
| 2024-10-29 | 70.30 |
| 2024-10-28 | 70.30 |
| 2024-10-25 | 83.92 |
| 2024-10-24 | 83.92 |
| 2024-10-23 | 83.92 |
| 2024-10-22 | 90.73 |
| 2024-10-21 | 90.73 |
| 2024-10-18 | 86.19 |
| 2024-10-17 | 86.19 |
| 2024-10-16 | 88.46 |
| 2024-10-15 | 88.46 |
| 2024-10-14 | 88.46 |
| 2024-10-10 | 88.46 |
| 2024-10-09 | 88.46 |
| 2024-10-08 | 97.54 |
| 2024-10-07 | 97.54 |
| 2024-10-04 | 99.82 |
| 2024-10-03 | 102.09 |
| 2024-10-02 | 120.25 |
| 2024-09-30 | 127.06 |
| 2024-09-27 | 106.63 |
| 2024-09-26 | 108.90 |
| 2024-09-25 | 102.09 |
| 2024-09-24 | 88.46 |
| 2024-09-23 | 65.76 |
| 2024-09-20 | 65.76 |
| 2024-09-19 | 65.76 |
| 2024-09-17 | 65.76 |
| 2024-09-16 | 63.49 |
| 2024-09-13 | 65.76 |
| 2024-09-12 | 58.94 |
| 2024-09-11 | 61.21 |
| 2024-09-10 | 56.67 |
| 2024-09-09 | 54.40 |
| 2024-09-05 | 56.67 |
| 2024-09-04 | 52.13 |
| 2024-09-03 | 56.67 |
| 2024-09-02 | 56.67 |
| 2024-08-30 | 58.94 |
| 2024-08-29 | 61.21 |
| 2024-08-28 | 58.94 |
| 2024-08-27 | 63.49 |
| 2024-08-26 | 54.40 |
| 2024-08-23 | 45.32 |
| 2024-08-22 | 45.32 |
| 2024-08-21 | 45.32 |
| 2024-08-20 | 49.86 |
| 2024-08-19 | 47.59 |
| 2024-08-16 | 47.59 |
| 2024-08-15 | 47.59 |
| 2024-08-14 | 49.86 |
| 2024-08-13 | 52.13 |
| 2024-08-12 | 56.67 |
| 2024-08-09 | 54.40 |
| 2024-08-08 | 56.67 |
| 2024-08-07 | 56.67 |
| 2024-08-06 | 61.21 |
| 2024-08-05 | 54.40 |
| 2024-08-02 | 54.40 |
| 2024-08-01 | 58.94 |
| 2024-07-31 | 58.94 |
| 2024-07-30 | 58.94 |
| 2024-07-29 | 58.94 |
| 2024-07-26 | 56.67 |
| 2024-07-25 | 56.67 |
| 2024-07-24 | 61.21 |
| 2024-07-23 | 61.21 |
| 2024-07-22 | 56.67 |
| 2024-07-19 | 56.67 |
| 2024-07-18 | 56.67 |
| 2024-07-17 | 58.94 |
| 2024-07-16 | 65.76 |
| 2024-07-15 | 63.49 |
| 2024-07-12 | 61.21 |
| 2024-07-11 | 58.94 |
| 2024-07-10 | 63.49 |
| 2024-07-09 | 56.67 |
| 2024-07-08 | 56.67 |
| 2024-07-05 | 56.67 |
| 2024-07-04 | 58.94 |
| 2024-07-03 | 58.94 |
| 2024-07-02 | 54.40 |
| 2024-06-28 | 56.67 |
| 2024-06-27 | 56.67 |
| 2024-06-26 | 56.67 |
| 2024-06-25 | 56.67 |
| 2024-06-24 | 61.21 |
| 2024-06-21 | 61.21 |
| 2024-06-20 | 56.67 |
| 2024-06-19 | 58.94 |
| 2024-06-18 | 58.94 |
| 2024-06-17 | 56.67 |
| 2024-06-14 | 56.67 |
| 2024-06-13 | 58.94 |
| 2024-06-12 | 58.94 |
| 2024-06-11 | 56.67 |
| 2024-06-07 | 61.21 |
| 2024-06-06 | 63.49 |
| 2024-06-05 | 63.49 |
| 2024-06-04 | 61.21 |
| 2024-06-03 | 63.49 |
| 2024-05-31 | 58.94 |
| 2024-05-30 | 58.94 |
| 2024-05-29 | 63.49 |
| 2024-05-28 | 58.94 |
| 2024-05-27 | 58.94 |
| 2024-05-24 | 63.49 |
| 2024-05-23 | 65.76 |
| 2024-05-22 | 61.21 |
| 2024-05-21 | 65.76 |
| 2024-05-20 | 65.76 |
| 2024-05-17 | 65.76 |
| 2024-05-16 | 65.76 |
| 2024-05-14 | 63.49 |
| 2024-05-13 | 63.49 |
| 2024-05-10 | 65.76 |
| 2024-05-09 | 63.49 |
| 2024-05-08 | 65.76 |
| 2024-05-07 | 83.92 |
| 2024-05-06 | 83.92 |
| 2024-05-03 | 83.92 |
| 2024-05-02 | 83.92 |
| 2024-04-30 | 83.92 |
| 2024-04-29 | 81.65 |
| 2024-04-26 | 79.38 |
| 2024-04-25 | 81.65 |
| 2024-04-24 | 83.92 |
| 2024-04-23 | 81.65 |
| 2024-04-22 | 90.73 |
| 2024-04-19 | 90.73 |
| 2024-04-18 | 90.73 |
| 2024-04-17 | 90.73 |
| 2024-04-16 | 95.27 |
| 2024-04-15 | 95.27 |
| 2024-04-12 | 104.36 |
| 2024-04-11 | 106.63 |
| 2024-04-10 | 111.17 |
| 2024-04-09 | 113.44 |
| 2024-04-08 | 111.17 |
| 2024-04-05 | 111.17 |
| 2024-04-03 | 111.17 |
| 2024-04-02 | 120.25 |
| 2024-03-28 | 138.42 |
| 2024-03-27 | 106.63 |
| 2024-03-26 | 122.52 |
| 2024-03-25 | 131.60 |
| 2024-03-22 | 124.79 |
| 2024-03-21 | 124.79 |
| 2024-03-20 | 131.60 |
| 2024-03-19 | 129.33 |
| 2024-03-18 | 127.06 |
| 2024-03-15 | 124.79 |
| 2024-03-14 | 117.98 |
| 2024-03-13 | 117.98 |
| 2024-03-12 | 108.90 |
| 2024-03-11 | 93.00 |
| 2024-03-08 | 77.11 |
| 2024-03-07 | 74.84 |
| 2024-03-06 | 72.57 |
| 2024-03-05 | 72.57 |
| 2024-03-04 | 68.03 |
| 2024-03-01 | 65.76 |
| 2024-02-29 | 65.76 |
| 2024-02-28 | 58.94 |
| 2024-02-27 | 52.13 |
| 2024-02-26 | 54.40 |
| 2024-02-23 | 56.67 |
| 2024-02-22 | 56.67 |
| 2024-02-21 | 58.94 |
| 2024-02-20 | 63.49 |
| 2024-02-19 | 63.49 |
| 2024-02-16 | 65.76 |
| 2024-02-15 | 65.76 |
| 2024-02-14 | 65.76 |
| 2024-02-09 | 70.30 |
| 2024-02-08 | 70.30 |
| 2024-02-07 | 72.57 |
| 2024-02-06 | 72.57 |
| 2024-02-05 | 72.57 |
| 2024-02-02 | 72.57 |
| 2024-02-01 | 77.11 |
| 2024-01-31 | 77.11 |
| 2024-01-30 | 77.11 |
| 2024-01-29 | 77.11 |
| 2024-01-26 | 72.57 |
| 2024-01-25 | 72.57 |
| 2024-01-24 | 72.57 |
| 2024-01-23 | 72.57 |
| 2024-01-22 | 72.57 |
| 2024-01-19 | 72.57 |
| 2024-01-18 | 70.30 |
| 2024-01-17 | 70.30 |
| 2024-01-16 | 86.19 |
| 2024-01-15 | 86.19 |
| 2024-01-12 | 86.19 |
| 2024-01-11 | 93.00 |
| 2024-01-10 | 90.73 |
| 2024-01-09 | 90.73 |
| 2024-01-08 | 86.19 |
| 2024-01-05 | 88.46 |
| 2024-01-04 | 88.46 |
| 2024-01-03 | 83.92 |
| 2024-01-02 | 81.65 |
| 2023-12-29 | 88.46 |
| 2023-12-28 | 88.46 |
| 2023-12-27 | 86.19 |
| 2023-12-22 | 79.38 |
| 2023-12-21 | 88.46 |
| 2023-12-20 | 81.65 |
| 2023-12-19 | 81.65 |
| 2023-12-18 | 81.65 |
| 2023-12-15 | 88.46 |
| 2023-12-14 | 86.19 |
| 2023-12-13 | 79.38 |
| 2023-12-12 | 79.38 |
| 2023-12-11 | 72.57 |
| 2023-12-08 | 70.30 |
| 2023-12-07 | 70.30 |
| 2023-12-06 | 74.84 |
| 2023-12-05 | 77.11 |
| 2023-12-04 | 79.38 |
| 2023-12-01 | 83.92 |
| 2023-11-30 | 81.65 |
| 2023-11-29 | 81.65 |
| 2023-11-28 | 81.65 |
| 2023-11-27 | 81.65 |
| 2023-11-24 | 81.65 |
| 2023-11-23 | 81.65 |
| 2023-11-22 | 81.65 |
| 2023-11-21 | 83.92 |
| 2023-11-20 | 83.92 |
| 2023-11-17 | 86.19 |
| 2023-11-16 | 88.46 |
| 2023-11-15 | 88.46 |
| 2023-11-14 | 86.19 |
| 2023-11-13 | 86.19 |
| 2023-11-10 | 86.19 |
| 2023-11-09 | 86.19 |
| 2023-11-08 | 88.46 |
| 2023-11-07 | 93.00 |
| 2023-11-06 | 93.00 |
| 2023-11-03 | 108.90 |
| 2023-11-02 | 108.90 |
| 2023-11-01 | 108.90 |
| 2023-10-31 | 99.82 |
| 2023-10-30 | 99.82 |
| 2023-10-27 | 102.09 |
| 2023-10-26 | 113.44 |
| 2023-10-25 | 115.71 |
| 2023-10-24 | 104.36 |
| 2023-10-20 | 104.36 |
| 2023-10-19 | 99.82 |
| 2023-10-18 | 115.71 |
| 2023-10-17 | 120.25 |
| 2023-10-16 | 115.71 |
| 2023-10-13 | 120.25 |
| 2023-10-12 | 120.25 |
| 2023-10-11 | 120.25 |
| 2023-10-10 | 120.25 |
| 2023-10-09 | 138.42 |
| 2023-10-06 | 131.60 |
| 2023-10-05 | 136.15 |
| 2023-10-04 | 145.23 |
| 2023-10-03 | 147.50 |
| 2023-09-29 | 174.75 |
| 2023-09-28 | 145.23 |
| 2023-09-27 | 124.79 |
| 2023-09-26 | 117.98 |
| 2023-09-25 | 102.09 |
| 2023-09-22 | 86.19 |
| 2023-09-21 | 81.65 |
| 2023-09-20 | 79.38 |
| 2023-09-19 | 74.84 |
| 2023-09-18 | 74.84 |
| 2023-09-15 | 74.84 |
| 2023-09-14 | 70.30 |
| 2023-09-13 | 70.30 |
| 2023-09-12 | 70.30 |
| 2023-09-11 | 77.11 |
| 2023-09-07 | 68.03 |
| 2023-09-06 | 61.21 |
| 2023-09-05 | 63.49 |
| 2023-09-04 | 68.03 |
| 2023-08-31 | 70.30 |
| 2023-08-30 | 72.57 |
| 2023-08-29 | 72.57 |
| 2023-08-28 | 70.30 |
| 2023-08-25 | 70.30 |
| 2023-08-24 | 68.03 |
| 2023-08-23 | 68.03 |
| 2023-08-22 | 68.03 |
| 2023-08-21 | 58.94 |
| 2023-08-18 | 65.76 |
| 2023-08-17 | 65.76 |
| 2023-08-16 | 45.32 |
| 2023-08-15 | 43.05 |
| 2023-08-14 | 38.51 |
| 2023-08-11 | 43.05 |
| 2023-08-10 | 45.32 |
| 2023-08-09 | 45.32 |
| 2023-08-08 | 47.59 |
| 2023-08-07 | 47.59 |
| 2023-08-04 | 47.59 |
| 2023-08-03 | 45.32 |
| 2023-08-02 | 52.13 |
| 2023-08-01 | 49.86 |
| 2023-07-31 | 49.86 |
| 2023-07-28 | 54.40 |
| 2023-07-27 | 54.40 |
| 2023-07-26 | 47.59 |
| 2023-07-25 | 49.86 |
| 2023-07-24 | 49.86 |
| 2023-07-21 | 49.86 |
| 2023-07-20 | 58.94 |
| 2023-07-19 | 54.40 |
| 2023-07-18 | 54.40 |
| 2023-07-14 | 49.86 |
| 2023-07-13 | 56.67 |
| 2023-07-12 | 58.94 |
| 2023-07-11 | 61.21 |
| 2023-07-10 | 61.21 |
| 2023-07-07 | 58.94 |
| 2023-07-06 | 58.94 |
| 2023-07-05 | 63.49 |
| 2023-07-04 | 63.49 |
| 2023-07-03 | 61.21 |
| 2023-06-30 | 65.76 |
| 2023-06-29 | 58.94 |
| 2023-06-28 | 63.49 |
| 2023-06-27 | 72.57 |
| 2023-06-26 | 63.49 |
| 2023-06-23 | 79.38 |
| 2023-06-21 | 90.73 |
| 2023-06-20 | 90.73 |
| 2023-06-19 | 81.65 |
| 2023-06-16 | 68.03 |
| 2023-06-15 | 72.57 |
| 2023-06-14 | 72.57 |
| 2023-06-13 | 74.84 |
| 2023-06-12 | 77.11 |
| 2023-06-09 | 79.38 |
| 2023-06-08 | 88.46 |
| 2023-06-07 | 81.65 |
| 2023-06-06 | 86.19 |
| 2023-06-05 | 88.46 |
| 2023-06-02 | 95.27 |
| 2023-06-01 | 97.54 |
| 2023-05-31 | 97.54 |
| 2023-05-30 | 97.54 |
| 2023-05-29 | 95.27 |
| 2023-05-25 | 97.54 |
| 2023-05-24 | 108.90 |
| 2023-05-23 | 99.82 |
| 2023-05-22 | 106.63 |
| 2023-05-19 | 106.63 |
| 2023-05-18 | 108.90 |
| 2023-05-17 | 111.17 |
| 2023-05-16 | 108.90 |
| 2023-05-15 | 120.25 |
| 2023-05-12 | 115.71 |
| 2023-05-11 | 115.71 |
| 2023-05-10 | 124.79 |
| 2023-05-09 | 115.71 |
| 2023-05-08 | 124.79 |
| 2023-05-05 | 120.25 |
| 2023-05-04 | 127.06 |
| 2023-05-03 | 129.33 |
| 2023-05-02 | 127.06 |
| 2023-04-28 | 133.87 |
| 2023-04-27 | 133.87 |
| 2023-04-26 | 138.42 |
| 2023-04-25 | 133.87 |
| 2023-04-24 | 133.87 |
| 2023-04-21 | 140.69 |
| 2023-04-20 | 145.23 |
| 2023-04-19 | 147.50 |
| 2023-04-18 | 140.69 |
| 2023-04-17 | 154.31 |
| 2023-04-14 | 147.50 |
| 2023-04-13 | 147.50 |
| 2023-04-12 | 165.66 |
| 2023-04-11 | 183.83 |
| 2023-04-06 | 192.91 |
| 2023-04-04 | 195.18 |
| 2023-04-03 | 190.64 |
| 2023-03-31 | 206.53 |
| 2023-03-30 | 188.37 |
| 2023-03-29 | 183.83 |
| 2023-03-28 | 181.56 |
| 2023-03-27 | 177.02 |
| 2023-03-24 | 170.20 |
| 2023-03-23 | 165.66 |
| 2023-03-22 | 167.93 |
| 2023-03-21 | 161.12 |
| 2023-03-20 | 165.66 |
| 2023-03-17 | 158.85 |
| 2023-03-16 | 158.85 |
| 2023-03-15 | 156.58 |
| 2023-03-14 | 161.12 |
| 2023-03-13 | 161.12 |
| 2023-03-10 | 149.77 |
| 2023-03-09 | 156.58 |
| 2023-03-08 | 152.04 |
| 2023-03-07 | 156.58 |
| 2023-03-06 | 156.58 |
| 2023-03-03 | 156.58 |
| 2023-03-02 | 156.58 |
| 2023-03-01 | 142.96 |
| 2023-02-28 | 149.77 |
| 2023-02-27 | 149.77 |
| 2023-02-24 | 156.58 |
| 2023-02-23 | 147.50 |
| 2023-02-22 | 140.69 |
| 2023-02-21 | 142.96 |
| 2023-02-20 | 145.23 |
| 2023-02-17 | 145.23 |
| 2023-02-16 | 147.50 |
| 2023-02-15 | 147.50 |
| 2023-02-14 | 147.50 |
| 2023-02-13 | 147.50 |
| 2023-02-10 | 147.50 |
| 2023-02-09 | 152.04 |
| 2023-02-08 | 149.77 |
| 2023-02-07 | 147.50 |
| 2023-02-06 | 145.23 |
| 2023-02-03 | 138.42 |
| 2023-02-02 | 152.04 |
| 2023-02-01 | 147.50 |
| 2023-01-31 | 149.77 |
| 2023-01-30 | 142.96 |
| 2023-01-27 | 142.96 |
| 2023-01-26 | 140.69 |
| 2023-01-20 | 133.87 |
| 2023-01-19 | 133.87 |
| 2023-01-18 | 133.87 |
| 2023-01-17 | 133.87 |
| 2023-01-16 | 140.69 |
| 2023-01-13 | 140.69 |
| 2023-01-12 | 140.69 |
| 2023-01-11 | 138.42 |
| 2023-01-10 | 136.15 |
| 2023-01-09 | 145.23 |
| 2023-01-06 | 140.69 |
| 2023-01-05 | 140.69 |
| 2023-01-04 | 149.77 |
| 2023-01-03 | 149.77 |
| 2022-12-30 | 142.96 |
| 2022-12-29 | 149.77 |
| 2022-12-28 | 145.23 |
| 2022-12-23 | 145.23 |
| 2022-12-22 | 145.23 |
| 2022-12-21 | 145.23 |
| 2022-12-20 | 138.42 |
| 2022-12-19 | 145.23 |
| 2022-12-16 | 145.23 |
| 2022-12-15 | 145.23 |
| 2022-12-14 | 142.96 |
| 2022-12-13 | 142.96 |
| 2022-12-12 | 149.77 |
| 2022-12-09 | 149.77 |
| 2022-12-08 | 138.42 |
| 2022-12-07 | 138.42 |
| 2022-12-06 | 138.42 |
| 2022-12-05 | 138.42 |
| 2022-12-02 | 140.69 |
| 2022-12-01 | 140.69 |
| 2022-11-30 | 138.42 |
| 2022-11-29 | 140.69 |
| 2022-11-28 | 145.23 |
| 2022-11-25 | 145.23 |
| 2022-11-24 | 152.04 |
| 2022-11-23 | 145.23 |
| 2022-11-22 | 149.77 |
| 2022-11-21 | 149.77 |
| 2022-11-18 | 145.23 |
| 2022-11-17 | 140.69 |
| 2022-11-16 | 147.50 |
| 2022-11-15 | 154.31 |
| 2022-11-14 | 154.31 |
| 2022-11-11 | 142.96 |
| 2022-11-10 | 142.96 |
| 2022-11-09 | 147.50 |
| 2022-11-08 | 147.50 |
| 2022-11-07 | 158.85 |
| 2022-11-04 | 158.85 |
| 2022-11-03 | 163.39 |
| 2022-11-02 | 158.85 |
| 2022-11-01 | 158.85 |
| 2022-10-31 | 161.12 |
| 2022-10-28 | 158.85 |
| 2022-10-27 | 158.85 |
| 2022-10-26 | 163.39 |
| 2022-10-25 | 163.39 |
| 2022-10-24 | 161.12 |
| 2022-10-21 | 165.66 |
| 2022-10-20 | 163.39 |
| 2022-10-19 | 172.48 |
| 2022-10-18 | 172.48 |
| 2022-10-17 | 172.48 |
| 2022-10-14 | 172.48 |
| 2022-10-13 | 174.75 |
| 2022-10-12 | 177.02 |
| 2022-10-11 | 170.20 |
| 2022-10-10 | 179.29 |
| 2022-10-07 | 188.37 |
| 2022-10-06 | 192.91 |
| 2022-10-05 | 186.10 |
| 2022-10-03 | 195.18 |
| 2022-09-30 | 213.35 |
| 2022-09-29 | 180.42 |
| 2022-09-28 | 176.01 |
| 2022-09-27 | 173.80 |
| 2022-09-26 | 169.38 |
| 2022-09-23 | 158.34 |
| 2022-09-22 | 153.93 |
| 2022-09-21 | 153.93 |
| 2022-09-20 | 147.30 |
| 2022-09-19 | 147.30 |
| 2022-09-16 | 138.47 |
| 2022-09-15 | 131.85 |
| 2022-09-14 | 120.80 |
| 2022-09-13 | 123.01 |
| 2022-09-09 | 118.60 |
| 2022-09-08 | 109.76 |
| 2022-09-07 | 109.76 |
| 2022-09-06 | 111.97 |
| 2022-09-05 | 118.60 |
| 2022-09-02 | 109.76 |
| 2022-09-01 | 109.76 |
| 2022-08-31 | 120.80 |
| 2022-08-30 | 120.80 |
| 2022-08-29 | 123.01 |
| 2022-08-26 | 123.01 |
| 2022-08-25 | 125.22 |
| 2022-08-24 | 109.76 |
| 2022-08-23 | 118.60 |
| 2022-08-22 | 111.97 |
| 2022-08-19 | 111.97 |
| 2022-08-18 | 114.18 |
| 2022-08-17 | 114.18 |
| 2022-08-16 | 120.80 |
| 2022-08-15 | 114.18 |
| 2022-08-12 | 120.80 |
| 2022-08-11 | 120.80 |
| 2022-08-10 | 118.60 |
| 2022-08-09 | 120.80 |
| 2022-08-08 | 120.80 |
| 2022-08-05 | 120.80 |
| 2022-08-04 | 120.80 |
| 2022-08-03 | 116.39 |
| 2022-08-02 | 116.39 |
| 2022-08-01 | 118.60 |
| 2022-07-29 | 118.60 |
| 2022-07-28 | 123.01 |
| 2022-07-27 | 120.80 |
| 2022-07-26 | 120.80 |
| 2022-07-25 | 127.43 |
| 2022-07-22 | 125.22 |
| 2022-07-21 | 127.43 |
| 2022-07-20 | 127.43 |
| 2022-07-19 | 129.64 |
| 2022-07-18 | 123.01 |
| 2022-07-15 | 123.01 |
| 2022-07-14 | 127.43 |
| 2022-07-13 | 138.47 |
| 2022-07-12 | 142.89 |
| 2022-07-11 | 145.09 |
| 2022-07-08 | 149.51 |
| 2022-07-07 | 149.51 |
| 2022-07-06 | 147.30 |
| 2022-07-05 | 147.30 |
| 2022-07-04 | 142.89 |
| 2022-06-30 | 149.51 |
| 2022-06-29 | 149.51 |
| 2022-06-28 | 149.51 |
| 2022-06-27 | 149.51 |
| 2022-06-24 | 151.72 |
| 2022-06-23 | 149.51 |
| 2022-06-22 | 147.30 |
| 2022-06-21 | 151.72 |
| 2022-06-20 | 153.93 |
| 2022-06-17 | 153.93 |
| 2022-06-16 | 151.72 |
| 2022-06-15 | 153.93 |
| 2022-06-14 | 153.93 |
| 2022-06-13 | 153.93 |
| 2022-06-10 | 150.61 |
| 2022-06-09 | 148.49 |
| 2022-06-08 | 144.24 |
| 2022-06-07 | 142.12 |
| 2022-06-06 | 142.12 |
| 2022-06-02 | 139.99 |
| 2022-06-01 | 146.37 |
| 2022-05-31 | 144.24 |
| 2022-05-30 | 137.87 |
| 2022-05-27 | 139.99 |
| 2022-05-26 | 137.87 |
| 2022-05-25 | 137.87 |
| 2022-05-24 | 137.87 |
| 2022-05-23 | 142.12 |
| 2022-05-20 | 142.12 |
| 2022-05-19 | 144.24 |
| 2022-05-18 | 144.24 |
| 2022-05-17 | 142.12 |
| 2022-05-16 | 137.87 |
| 2022-05-13 | 144.24 |
| 2022-05-12 | 144.24 |
| 2022-05-11 | 146.37 |
| 2022-05-10 | 146.37 |
| 2022-05-06 | 146.37 |
| 2022-05-05 | 150.61 |
| 2022-05-04 | 154.86 |
| 2022-05-03 | 161.23 |
| 2022-04-29 | 161.23 |
| 2022-04-28 | 167.60 |
| 2022-04-27 | 167.60 |
| 2022-04-26 | 161.23 |
| 2022-04-25 | 171.85 |
| 2022-04-22 | 173.98 |
| 2022-04-21 | 173.98 |
| 2022-04-20 | 163.36 |
| 2022-04-19 | 169.73 |
| 2022-04-14 | 171.85 |
| 2022-04-13 | 176.10 |
| 2022-04-12 | 171.85 |
| 2022-04-11 | 176.10 |
| 2022-04-08 | 176.10 |
| 2022-04-07 | 176.10 |
| 2022-04-06 | 180.35 |
| 2022-04-04 | 184.60 |
| 2022-04-01 | 173.98 |
| 2022-03-31 | 203.71 |
| 2022-03-30 | 182.47 |
| 2022-03-29 | 176.10 |
| 2022-03-28 | 173.98 |
| 2022-03-25 | 167.60 |
| 2022-03-24 | 163.36 |
| 2022-03-23 | 165.48 |
| 2022-03-22 | 161.23 |
| 2022-03-21 | 144.24 |
| 2022-03-18 | 142.12 |
| 2022-03-17 | 131.50 |
| 2022-03-16 | 120.88 |
| 2022-03-15 | 125.13 |
| 2022-03-14 | 148.49 |
| 2022-03-11 | 150.61 |
| 2022-03-10 | 144.24 |
| 2022-03-09 | 144.24 |
| 2022-03-08 | 144.24 |
| 2022-03-07 | 144.24 |
| 2022-03-04 | 154.86 |
| 2022-03-03 | 154.86 |
| 2022-03-02 | 150.61 |
| 2022-03-01 | 144.24 |
| 2022-02-28 | 146.37 |
| 2022-02-25 | 150.61 |
| 2022-02-24 | 150.61 |
| 2022-02-23 | 152.74 |
| 2022-02-22 | 152.74 |
| 2022-02-21 | 154.86 |
| 2022-02-18 | 154.86 |
| 2022-02-17 | 156.99 |
| 2022-02-16 | 156.99 |
| 2022-02-15 | 156.99 |
| 2022-02-14 | 156.99 |
| 2022-02-11 | 159.11 |
| 2022-02-10 | 161.23 |
| 2022-02-09 | 156.99 |
| 2022-02-08 | 159.11 |
| 2022-02-07 | 159.11 |
| 2022-02-04 | 161.23 |
| 2022-01-31 | 165.48 |
| 2022-01-28 | 154.86 |
| 2022-01-27 | 154.86 |
| 2022-01-26 | 154.86 |
| 2022-01-25 | 148.49 |
| 2022-01-24 | 156.99 |
| 2022-01-21 | 156.99 |
| 2022-01-20 | 152.74 |
| 2022-01-19 | 156.99 |
| 2022-01-18 | 156.99 |
| 2022-01-17 | 154.86 |
| 2022-01-14 | 148.49 |
| 2022-01-13 | 154.86 |
| 2022-01-12 | 154.86 |
| 2022-01-11 | 150.61 |
| 2022-01-10 | 150.61 |
| 2022-01-07 | 150.61 |
| 2022-01-06 | 146.37 |
| 2022-01-05 | 150.61 |
| 2022-01-04 | 156.99 |
| 2022-01-03 | 156.99 |
| 2021-12-31 | 156.99 |
| 2021-12-30 | 156.99 |
| 2021-12-29 | 159.11 |
| 2021-12-28 | 159.11 |
| 2021-12-24 | 159.11 |
| 2021-12-23 | 159.11 |
| 2021-12-22 | 161.23 |
| 2021-12-21 | 159.11 |
| 2021-12-20 | 159.11 |
| 2021-12-17 | 159.11 |
| 2021-12-16 | 161.23 |
| 2021-12-15 | 165.48 |
| 2021-12-14 | 163.36 |
| 2021-12-13 | 163.36 |
| 2021-12-10 | 163.36 |
| 2021-12-09 | 163.36 |
| 2021-12-08 | 163.36 |
| 2021-12-07 | 165.48 |
| 2021-12-06 | 161.23 |
| 2021-12-03 | 161.23 |
| 2021-12-02 | 161.23 |
| 2021-12-01 | 152.74 |
| 2021-11-30 | 152.74 |
| 2021-11-29 | 156.99 |
| 2021-11-26 | 161.23 |
| 2021-11-25 | 167.60 |
| 2021-11-24 | 167.60 |
| 2021-11-23 | 159.11 |
| 2021-11-22 | 161.23 |
| 2021-11-19 | 165.48 |
| 2021-11-18 | 163.36 |
| 2021-11-17 | 163.36 |
| 2021-11-16 | 171.85 |
| 2021-11-15 | 159.11 |
| 2021-11-12 | 163.36 |
| 2021-11-11 | 165.48 |
| 2021-11-10 | 165.48 |
| 2021-11-09 | 159.11 |
| 2021-11-08 | 163.36 |
| 2021-11-05 | 169.73 |
| 2021-11-04 | 169.73 |
| 2021-11-03 | 165.48 |
| 2021-11-02 | 176.10 |
| 2021-11-01 | 165.48 |
| 2021-10-29 | 171.85 |
| 2021-10-28 | 176.10 |
| 2021-10-27 | 173.98 |
| 2021-10-26 | 173.98 |
| 2021-10-25 | 173.98 |
| 2021-10-22 | 176.10 |
| 2021-10-21 | 176.10 |
| 2021-10-20 | 176.10 |
| 2021-10-19 | 173.98 |
| 2021-10-18 | 178.22 |
| 2021-10-15 | 178.22 |
| 2021-10-12 | 178.22 |
| 2021-10-11 | 178.22 |
| 2021-10-08 | 184.60 |
| 2021-10-07 | 184.60 |
| 2021-10-06 | 186.72 |
| 2021-10-05 | 197.34 |
| 2021-10-04 | 197.34 |
| 2021-09-30 | 195.21 |
| 2021-09-29 | 190.97 |
| 2021-09-28 | 184.60 |
| 2021-09-27 | 178.22 |
| 2021-09-24 | 165.48 |
| 2021-09-23 | 167.60 |
| 2021-09-21 | 167.60 |
| 2021-09-20 | 159.11 |
| 2021-09-17 | 165.48 |
| 2021-09-16 | 159.11 |
| 2021-09-15 | 161.23 |
| 2021-09-14 | 161.23 |
| 2021-09-13 | 165.48 |
| 2021-09-10 | 165.48 |
| 2021-09-09 | 163.36 |
| 2021-09-08 | 165.48 |
| 2021-09-07 | 161.23 |
| 2021-09-06 | 165.48 |
| 2021-09-03 | 165.48 |
| 2021-09-02 | 159.11 |
| 2021-09-01 | 163.36 |
| 2021-08-31 | 161.23 |
| 2021-08-30 | 163.36 |
| 2021-08-27 | 165.48 |
| 2021-08-26 | 165.48 |
| 2021-08-25 | 163.36 |
| 2021-08-24 | 156.99 |
| 2021-08-23 | 165.48 |
| 2021-08-20 | 159.11 |
| 2021-08-19 | 161.23 |
| 2021-08-18 | 154.86 |
| 2021-08-17 | 154.86 |
| 2021-08-16 | 150.61 |
| 2021-08-13 | 150.61 |
| 2021-08-12 | 154.86 |
| 2021-08-11 | 139.99 |
| 2021-08-10 | 144.24 |
| 2021-08-09 | 148.49 |
| 2021-08-06 | 144.24 |
| 2021-08-05 | 144.24 |
| 2021-08-04 | 139.99 |
| 2021-08-03 | 139.99 |
| 2021-08-02 | 146.37 |
| 2021-07-30 | 146.37 |
| 2021-07-29 | 152.74 |
| 2021-07-28 | 144.24 |
| 2021-07-27 | 144.24 |
| 2021-07-26 | 150.61 |
| 2021-07-23 | 150.61 |
| 2021-07-22 | 150.61 |
| 2021-07-21 | 154.86 |
| 2021-07-20 | 154.86 |
| 2021-07-19 | 156.99 |
| 2021-07-16 | 161.23 |
| 2021-07-15 | 159.11 |
| 2021-07-14 | 152.74 |
| 2021-07-13 | 161.23 |
| 2021-07-12 | 152.74 |
| 2021-07-09 | 156.99 |
| 2021-07-08 | 156.99 |
| 2021-07-07 | 156.99 |
| 2021-07-06 | 156.99 |
| 2021-07-05 | 156.99 |
| 2021-07-02 | 150.61 |
| 2021-06-30 | 167.60 |
| 2021-06-29 | 152.74 |
| 2021-06-28 | 148.49 |
| 2021-06-25 | 148.49 |
| 2021-06-24 | 154.86 |
| 2021-06-23 | 150.61 |
| 2021-06-22 | 152.74 |
| 2021-06-21 | 156.99 |
| 2021-06-18 | 148.49 |
| 2021-06-17 | 148.49 |
| 2021-06-16 | 150.61 |
| 2021-06-15 | 150.61 |
| 2021-06-11 | 148.49 |
| 2021-06-10 | 150.61 |
| 2021-06-09 | 147.43 |
| 2021-06-08 | 149.49 |
| 2021-06-07 | 147.43 |
| 2021-06-04 | 151.55 |
| 2021-06-03 | 151.55 |
| 2021-06-02 | 153.61 |
| 2021-06-01 | 151.55 |
| 2021-05-31 | 155.68 |
| 2021-05-28 | 151.55 |
| 2021-05-27 | 151.55 |
| 2021-05-26 | 143.30 |
| 2021-05-25 | 143.30 |
| 2021-05-24 | 141.24 |
| 2021-05-21 | 145.37 |
| 2021-05-20 | 145.37 |
| 2021-05-18 | 149.49 |
| 2021-05-17 | 145.37 |
| 2021-05-14 | 151.55 |
| 2021-05-13 | 151.55 |
| 2021-05-12 | 153.61 |
| 2021-05-11 | 147.43 |
| 2021-05-10 | 159.80 |
| 2021-05-07 | 161.86 |
| 2021-05-06 | 165.98 |
| 2021-05-05 | 165.98 |
| 2021-05-04 | 168.05 |
| 2021-05-03 | 170.11 |
| 2021-04-30 | 170.11 |
| 2021-04-29 | 170.11 |
| 2021-04-28 | 168.05 |
| 2021-04-27 | 168.05 |
| 2021-04-26 | 165.98 |
| 2021-04-23 | 172.17 |
| 2021-04-22 | 172.17 |
| 2021-04-21 | 176.29 |
| 2021-04-20 | 172.17 |
| 2021-04-19 | 178.36 |
| 2021-04-16 | 178.36 |
| 2021-04-15 | 178.36 |
| 2021-04-14 | 180.42 |
| 2021-04-13 | 178.36 |
| 2021-04-12 | 184.54 |
| 2021-04-09 | 182.48 |
| 2021-04-08 | 188.67 |
| 2021-04-07 | 188.67 |
| 2021-04-01 | 188.67 |
| 2021-03-31 | 205.16 |
| 2021-03-30 | 180.42 |
| 2021-03-29 | 172.17 |
| 2021-03-26 | 170.11 |
| 2021-03-25 | 161.86 |
| 2021-03-24 | 157.74 |
| 2021-03-23 | 155.68 |
| 2021-03-22 | 151.55 |
| 2021-03-19 | 149.49 |
| 2021-03-18 | 153.61 |
| 2021-03-17 | 151.55 |
| 2021-03-16 | 147.43 |
| 2021-03-15 | 147.43 |
| 2021-03-12 | 147.43 |
| 2021-03-11 | 147.43 |
| 2021-03-10 | 143.30 |
| 2021-03-09 | 143.30 |
| 2021-03-08 | 143.30 |
| 2021-03-05 | 143.30 |
| 2021-03-04 | 139.18 |
| 2021-03-03 | 139.18 |
| 2021-03-02 | 139.18 |
| 2021-03-01 | 141.24 |
| 2021-02-26 | 149.49 |
| 2021-02-25 | 145.37 |
| 2021-02-24 | 145.37 |
| 2021-02-23 | 151.55 |
| 2021-02-22 | 151.55 |
| 2021-02-19 | 159.80 |
| 2021-02-18 | 155.68 |
| 2021-02-17 | 155.68 |
| 2021-02-16 | 143.30 |
| 2021-02-11 | 135.06 |
| 2021-02-10 | 135.06 |
| 2021-02-09 | 132.99 |
| 2021-02-08 | 128.87 |
| 2021-02-05 | 135.06 |
| 2021-02-04 | 135.06 |
| 2021-02-03 | 135.06 |
| 2021-02-02 | 135.06 |
| 2021-02-01 | 137.12 |
| 2021-01-29 | 130.93 |
| 2021-01-28 | 132.99 |
| 2021-01-27 | 137.12 |
| 2021-01-26 | 132.99 |
| 2021-01-25 | 135.06 |
| 2021-01-22 | 137.12 |
| 2021-01-21 | 141.24 |
| 2021-01-20 | 135.06 |
| 2021-01-19 | 141.24 |
| 2021-01-18 | 139.18 |
| 2021-01-15 | 135.06 |
| 2021-01-14 | 135.06 |
| 2021-01-13 | 137.12 |
| 2021-01-12 | 141.24 |
| 2021-01-11 | 141.24 |
| 2021-01-08 | 141.24 |
| 2021-01-07 | 141.24 |
| 2021-01-06 | 143.30 |
| 2021-01-05 | 147.43 |
| 2021-01-04 | 147.43 |
| 2020-12-31 | 149.49 |
| 2020-12-30 | 147.46 |
| 2020-12-29 | 147.46 |
| 2020-12-28 | 145.43 |
| 2020-12-24 | 153.55 |
| 2020-12-23 | 147.46 |
| 2020-12-22 | 155.57 |
| 2020-12-21 | 151.52 |
| 2020-12-18 | 153.55 |
| 2020-12-17 | 149.49 |
| 2020-12-16 | 155.57 |
| 2020-12-15 | 153.55 |
| 2020-12-14 | 157.60 |
| 2020-12-11 | 163.69 |
| 2020-12-10 | 165.72 |
| 2020-12-09 | 165.72 |
| 2020-12-08 | 167.75 |
| 2020-12-07 | 159.63 |
| 2020-12-04 | 163.69 |
| 2020-12-03 | 163.69 |
| 2020-12-02 | 171.80 |
| 2020-12-01 | 171.80 |
| 2020-11-30 | 173.83 |
| 2020-11-27 | 169.77 |
| 2020-11-26 | 169.77 |
| 2020-11-25 | 163.69 |
| 2020-11-24 | 171.80 |
| 2020-11-23 | 171.80 |
| 2020-11-20 | 167.75 |
| 2020-11-19 | 171.80 |
| 2020-11-18 | 165.72 |
| 2020-11-17 | 165.72 |
| 2020-11-16 | 173.83 |
| 2020-11-13 | 177.89 |
| 2020-11-12 | 173.83 |
| 2020-11-11 | 165.72 |
| 2020-11-10 | 165.72 |
| 2020-11-09 | 171.80 |
| 2020-11-06 | 167.75 |
| 2020-11-05 | 167.75 |
| 2020-11-04 | 169.77 |
| 2020-11-03 | 173.83 |
| 2020-11-02 | 171.80 |
| 2020-10-30 | 165.72 |
| 2020-10-29 | 175.86 |
| 2020-10-28 | 175.86 |
| 2020-10-27 | 171.80 |
| 2020-10-23 | 181.94 |
| 2020-10-22 | 194.11 |
| 2020-10-21 | 188.03 |
| 2020-10-20 | 188.03 |
| 2020-10-19 | 188.03 |
| 2020-10-16 | 186.00 |
| 2020-10-15 | 194.11 |
| 2020-10-14 | 194.11 |
| 2020-10-12 | 194.11 |
| 2020-10-09 | 194.11 |
| 2020-10-08 | 188.03 |
| 2020-10-07 | 188.03 |
| 2020-10-06 | 194.11 |
| 2020-10-05 | 194.11 |
| 2020-09-30 | 208.31 |
| 2020-09-29 | 181.94 |
| 2020-09-28 | 179.92 |
| 2020-09-25 | 163.69 |
| 2020-09-24 | 167.75 |
| 2020-09-23 | 167.75 |
| 2020-09-22 | 165.72 |
| 2020-09-21 | 159.63 |
| 2020-09-18 | 161.66 |
| 2020-09-17 | 173.83 |
| 2020-09-16 | 171.80 |
| 2020-09-15 | 171.80 |
| 2020-09-14 | 171.80 |
| 2020-09-11 | 163.69 |
| 2020-09-10 | 163.69 |
| 2020-09-09 | 157.60 |
| 2020-09-08 | 157.60 |
| 2020-09-07 | 157.60 |
| 2020-09-04 | 157.60 |
| 2020-09-03 | 157.60 |
| 2020-09-02 | 157.60 |
| 2020-09-01 | 157.60 |
| 2020-08-31 | 159.51 |
| 2020-08-28 | 157.60 |
| 2020-08-27 | 155.70 |
| 2020-08-26 | 149.97 |
| 2020-08-25 | 155.70 |
| 2020-08-24 | 151.88 |
| 2020-08-21 | 151.88 |
| 2020-08-20 | 151.88 |
| 2020-08-19 | 144.25 |
| 2020-08-18 | 140.43 |
| 2020-08-17 | 144.25 |
| 2020-08-14 | 146.15 |
| 2020-08-13 | 142.34 |
| 2020-08-12 | 149.97 |
| 2020-08-11 | 148.06 |
| 2020-08-10 | 157.60 |
| 2020-08-07 | 157.60 |
| 2020-08-06 | 165.24 |
| 2020-08-05 | 170.96 |
| 2020-08-04 | 172.87 |
| 2020-08-03 | 172.87 |
| 2020-07-31 | 170.96 |
| 2020-07-30 | 149.97 |
| 2020-07-29 | 148.06 |
| 2020-07-28 | 144.25 |
| 2020-07-27 | 136.61 |
| 2020-07-24 | 136.61 |
| 2020-07-23 | 140.43 |
| 2020-07-22 | 144.25 |
| 2020-07-21 | 146.15 |
| 2020-07-20 | 138.52 |
| 2020-07-17 | 146.15 |
| 2020-07-16 | 144.25 |
| 2020-07-15 | 144.25 |
| 2020-07-14 | 151.88 |
| 2020-07-13 | 153.79 |
| 2020-07-10 | 157.60 |
| 2020-07-09 | 165.24 |
| 2020-07-08 | 161.42 |
| 2020-07-07 | 165.24 |
| 2020-07-06 | 167.14 |
| 2020-07-03 | 195.77 |
| 2020-07-02 | 199.58 |
| 2020-06-30 | 195.77 |
| 2020-06-29 | 195.77 |
| 2020-06-26 | 191.95 |
| 2020-06-24 | 195.77 |
| 2020-06-23 | 205.31 |
| 2020-06-22 | 186.23 |
| 2020-06-19 | 186.23 |
| 2020-06-18 | 184.32 |
| 2020-06-17 | 193.86 |
| 2020-06-16 | 199.58 |
| 2020-06-15 | 201.49 |
| 2020-06-12 | 207.22 |
| 2020-06-11 | 193.86 |
| 2020-06-10 | 209.12 |
| 2020-06-09 | 205.31 |
| 2020-06-08 | 209.12 |
| 2020-06-05 | 197.67 |
| 2020-06-04 | 191.95 |
| 2020-06-03 | 193.86 |
| 2020-06-02 | 188.13 |
| 2020-06-01 | 195.77 |
| 2020-05-29 | 195.77 |
| 2020-05-28 | 197.67 |
| 2020-05-27 | 201.49 |
| 2020-05-26 | 201.49 |
| 2020-05-25 | 195.77 |
| 2020-05-22 | 191.95 |
| 2020-05-21 | 197.67 |
| 2020-05-20 | 201.49 |
| 2020-05-19 | 193.86 |
| 2020-05-18 | 205.31 |
| 2020-05-15 | 203.40 |
| 2020-05-14 | 197.67 |
| 2020-05-13 | 199.58 |
| 2020-05-12 | 207.22 |
| 2020-05-11 | 207.22 |
| 2020-05-08 | 203.40 |
| 2020-05-07 | 203.40 |
| 2020-05-06 | 203.40 |
| 2020-05-05 | 201.49 |
| 2020-05-04 | 201.49 |
| 2020-04-29 | 201.49 |
| 2020-04-28 | 191.95 |
| 2020-04-27 | 209.12 |
| 2020-04-24 | 203.40 |
| 2020-04-23 | 203.40 |
| 2020-04-22 | 209.12 |
| 2020-04-21 | 211.03 |
| 2020-04-20 | 211.03 |
| 2020-04-17 | 211.03 |
| 2020-04-16 | 222.48 |
| 2020-04-15 | 224.39 |
| 2020-04-14 | 222.48 |
| 2020-04-09 | 224.39 |
| 2020-04-08 | 220.57 |
| 2020-04-07 | 211.03 |
| 2020-04-06 | 211.03 |
| 2020-04-03 | 205.31 |
| 2020-04-02 | 233.93 |
| 2020-04-01 | 237.75 |
| 2020-03-31 | 247.29 |
| 2020-03-30 | 216.76 |
| 2020-03-27 | 205.31 |
| 2020-03-26 | 199.58 |
| 2020-03-25 | 201.49 |
| 2020-03-24 | 199.58 |
| 2020-03-23 | 180.50 |
| 2020-03-20 | 180.50 |
| 2020-03-19 | 191.95 |
| 2020-03-18 | 209.12 |
| 2020-03-17 | 224.39 |
| 2020-03-16 | 232.02 |
| 2020-03-13 | 232.02 |
| 2020-03-12 | 241.56 |
| 2020-03-11 | 243.47 |
| 2020-03-10 | 239.65 |
| 2020-03-09 | 233.93 |
| 2020-03-06 | 241.56 |
| 2020-03-05 | 249.20 |
| 2020-03-04 | 251.10 |
| 2020-03-03 | 243.47 |
| 2020-03-02 | 243.47 |
| 2020-02-28 | 243.47 |
| 2020-02-27 | 241.56 |
| 2020-02-26 | 243.47 |
| 2020-02-25 | 241.56 |
| 2020-02-24 | 239.65 |
| 2020-02-21 | 243.47 |
| 2020-02-20 | 245.38 |
| 2020-02-19 | 249.20 |
| 2020-02-18 | 245.38 |
| 2020-02-17 | 249.20 |
| 2020-02-14 | 245.38 |
| 2020-02-13 | 245.38 |
| 2020-02-12 | 245.38 |
| 2020-02-11 | 243.47 |
| 2020-02-10 | 243.47 |
| 2020-02-07 | 249.20 |
| 2020-02-06 | 249.20 |
| 2020-02-05 | 245.38 |
| 2020-02-04 | 243.47 |
| 2020-02-03 | 237.75 |
| 2020-01-31 | 243.47 |
| 2020-01-30 | 245.38 |
| 2020-01-29 | 247.29 |
| 2020-01-24 | 253.01 |
| 2020-01-23 | 247.29 |
| 2020-01-22 | 247.29 |
| 2020-01-21 | 245.38 |
| 2020-01-20 | 243.47 |
| 2020-01-17 | 235.84 |
| 2020-01-16 | 237.75 |
| 2020-01-15 | 222.48 |
| 2020-01-14 | 222.48 |
| 2020-01-13 | 224.39 |
| 2020-01-10 | 224.39 |
| 2020-01-09 | 224.39 |
| 2020-01-08 | 224.39 |
| 2020-01-07 | 230.11 |
| 2020-01-06 | 228.21 |
| 2020-01-03 | 226.30 |
| 2020-01-02 | 226.30 |
| 2019-12-31 | 218.75 |
| 2019-12-30 | 218.75 |
| 2019-12-27 | 222.53 |
| 2019-12-24 | 216.87 |
| 2019-12-23 | 216.87 |
| 2019-12-20 | 226.30 |
| 2019-12-19 | 226.30 |
| 2019-12-18 | 224.41 |
| 2019-12-17 | 224.41 |
| 2019-12-16 | 224.41 |
| 2019-12-13 | 226.30 |
| 2019-12-12 | 211.21 |
| 2019-12-11 | 211.21 |
| 2019-12-10 | 216.87 |
| 2019-12-09 | 214.98 |
| 2019-12-06 | 216.87 |
| 2019-12-05 | 216.87 |
| 2019-12-04 | 222.53 |
| 2019-12-03 | 213.09 |
| 2019-12-02 | 220.64 |
| 2019-11-29 | 218.75 |
| 2019-11-28 | 213.09 |
| 2019-11-27 | 231.96 |
| 2019-11-26 | 220.64 |
| 2019-11-25 | 224.41 |
| 2019-11-22 | 224.41 |
| 2019-11-21 | 214.98 |
| 2019-11-20 | 231.96 |
| 2019-11-19 | 231.96 |
| 2019-11-18 | 231.96 |
| 2019-11-15 | 231.96 |
| 2019-11-14 | 233.84 |
| 2019-11-13 | 235.73 |
| 2019-11-12 | 235.73 |
| 2019-11-11 | 235.73 |
| 2019-11-08 | 235.73 |
| 2019-11-07 | 235.73 |
| 2019-11-06 | 230.07 |
| 2019-11-05 | 235.73 |
| 2019-11-04 | 235.73 |
| 2019-11-01 | 235.73 |
| 2019-10-31 | 231.96 |
| 2019-10-30 | 230.07 |
| 2019-10-29 | 233.84 |
| 2019-10-28 | 228.18 |
| 2019-10-25 | 228.18 |
| 2019-10-24 | 228.18 |
| 2019-10-23 | 228.18 |
| 2019-10-22 | 228.18 |
| 2019-10-21 | 224.41 |
| 2019-10-18 | 231.96 |
| 2019-10-17 | 235.73 |
| 2019-10-16 | 224.41 |
| 2019-10-15 | 235.73 |
| 2019-10-14 | 226.30 |
| 2019-10-11 | 211.21 |
| 2019-10-10 | 207.44 |
| 2019-10-09 | 213.09 |
| 2019-10-08 | 224.41 |
| 2019-10-04 | 230.07 |
| 2019-10-03 | 243.27 |
| 2019-10-02 | 226.30 |
| 2019-09-30 | 247.04 |
| 2019-09-27 | 220.64 |
| 2019-09-26 | 196.12 |
| 2019-09-25 | 201.78 |
| 2019-09-24 | 205.55 |
| 2019-09-23 | 201.78 |
| 2019-09-20 | 196.12 |
| 2019-09-19 | 198.01 |
| 2019-09-18 | 196.12 |
| 2019-09-17 | 194.23 |
| 2019-09-16 | 190.46 |
| 2019-09-13 | 196.12 |
| 2019-09-12 | 196.12 |
| 2019-09-11 | 196.12 |
| 2019-09-10 | 201.78 |
| 2019-09-09 | 201.78 |
| 2019-09-06 | 184.80 |
| 2019-09-05 | 192.35 |
| 2019-09-04 | 196.12 |
| 2019-09-03 | 187.98 |
| 2019-09-02 | 187.98 |
| 2019-08-30 | 179.85 |
| 2019-08-29 | 176.60 |
| 2019-08-28 | 174.97 |
| 2019-08-27 | 173.34 |
| 2019-08-26 | 176.60 |
| 2019-08-23 | 191.24 |
| 2019-08-22 | 187.98 |
| 2019-08-21 | 191.24 |
| 2019-08-20 | 191.24 |
| 2019-08-19 | 194.49 |
| 2019-08-16 | 183.10 |
| 2019-08-15 | 189.61 |
| 2019-08-14 | 189.61 |
| 2019-08-13 | 191.24 |
| 2019-08-12 | 192.87 |
| 2019-08-09 | 189.61 |
| 2019-08-08 | 184.73 |
| 2019-08-07 | 186.36 |
| 2019-08-06 | 187.98 |
| 2019-08-05 | 189.61 |
| 2019-08-02 | 187.98 |
| 2019-08-01 | 192.87 |
| 2019-07-31 | 187.98 |
| 2019-07-30 | 194.49 |
| 2019-07-29 | 194.49 |
| 2019-07-26 | 196.12 |
| 2019-07-25 | 191.24 |
| 2019-07-24 | 194.49 |
| 2019-07-23 | 197.75 |
| 2019-07-22 | 197.75 |
| 2019-07-19 | 191.24 |
| 2019-07-18 | 192.87 |
| 2019-07-17 | 196.12 |
| 2019-07-16 | 197.75 |
| 2019-07-15 | 191.24 |
| 2019-07-12 | 189.61 |
| 2019-07-11 | 197.75 |
| 2019-07-10 | 196.12 |
| 2019-07-09 | 187.98 |
| 2019-07-08 | 189.61 |
| 2019-07-05 | 196.12 |
| 2019-07-04 | 191.24 |
| 2019-07-03 | 184.73 |
| 2019-07-02 | 181.48 |
| 2019-06-28 | 166.83 |
| 2019-06-27 | 135.92 |
| 2019-06-26 | 131.04 |
| 2019-06-25 | 132.67 |
| 2019-06-24 | 142.43 |
| 2019-06-21 | 150.56 |
| 2019-06-20 | 150.56 |
| 2019-06-19 | 144.05 |
| 2019-06-18 | 144.05 |
| 2019-06-17 | 145.68 |
| 2019-06-14 | 150.56 |
| 2019-06-13 | 152.19 |
| 2019-06-12 | 150.56 |
| 2019-06-11 | 157.07 |
| 2019-06-10 | 157.07 |
| 2019-06-06 | 157.07 |
| 2019-06-05 | 158.70 |
| 2019-06-04 | 158.70 |
| 2019-06-03 | 158.70 |
| 2019-05-31 | 165.21 |
| 2019-05-30 | 170.09 |
| 2019-05-29 | 171.71 |
| 2019-05-28 | 171.71 |
| 2019-05-27 | 170.09 |
| 2019-05-24 | 176.60 |
| 2019-05-23 | 173.34 |
| 2019-05-22 | 187.98 |
| 2019-05-21 | 187.98 |
| 2019-05-20 | 189.61 |
| 2019-05-17 | 192.87 |
| 2019-05-16 | 192.87 |
| 2019-05-15 | 192.87 |
| 2019-05-14 | 192.87 |
| 2019-05-10 | 192.87 |
| 2019-05-09 | 183.10 |
| 2019-05-08 | 192.87 |
| 2019-05-07 | 184.73 |
| 2019-05-06 | 189.61 |
| 2019-05-03 | 192.87 |
| 2019-05-02 | 196.12 |
| 2019-04-30 | 196.12 |
| 2019-04-29 | 196.12 |
| 2019-04-26 | 196.12 |
| 2019-04-25 | 197.75 |
| 2019-04-24 | 197.75 |
| 2019-04-23 | 197.75 |
| 2019-04-18 | 196.12 |
| 2019-04-17 | 199.37 |
| 2019-04-16 | 196.12 |
| 2019-04-15 | 194.49 |
| 2019-04-12 | 197.75 |
| 2019-04-11 | 197.75 |
| 2019-04-10 | 196.12 |
| 2019-04-09 | 199.37 |
| 2019-04-08 | 191.24 |
| 2019-04-04 | 205.88 |
| 2019-04-03 | 205.88 |
| 2019-04-02 | 201.00 |
| 2019-04-01 | 214.02 |
| 2019-03-29 | 222.15 |
| 2019-03-28 | 210.76 |
| 2019-03-27 | 215.64 |
| 2019-03-26 | 201.00 |
| 2019-03-25 | 205.88 |
| 2019-03-22 | 201.00 |
| 2019-03-21 | 201.00 |
| 2019-03-20 | 192.87 |
| 2019-03-19 | 201.00 |
| 2019-03-18 | 201.00 |
| 2019-03-15 | 199.37 |
| 2019-03-14 | 199.37 |
| 2019-03-13 | 201.00 |
| 2019-03-12 | 201.00 |
| 2019-03-11 | 201.00 |
| 2019-03-08 | 199.37 |
| 2019-03-07 | 201.00 |
| 2019-03-06 | 201.00 |
| 2019-03-05 | 194.49 |
| 2019-03-04 | 194.49 |
| 2019-03-01 | 197.75 |
| 2019-02-28 | 199.37 |
| 2019-02-27 | 199.37 |
| 2019-02-26 | 201.00 |
| 2019-02-25 | 201.00 |
| 2019-02-22 | 201.00 |
| 2019-02-21 | 201.00 |
| 2019-02-20 | 197.75 |
| 2019-02-19 | 197.75 |
| 2019-02-18 | 202.63 |
| 2019-02-15 | 201.00 |
| 2019-02-14 | 205.88 |
| 2019-02-13 | 201.00 |
| 2019-02-12 | 194.49 |
| 2019-02-11 | 197.75 |
| 2019-02-08 | 201.00 |
| 2019-02-04 | 201.00 |
| 2019-02-01 | 201.00 |
| 2019-01-31 | 192.87 |
| 2019-01-30 | 194.49 |
| 2019-01-29 | 199.37 |
| 2019-01-28 | 192.87 |
| 2019-01-25 | 196.12 |
| 2019-01-24 | 192.87 |
| 2019-01-23 | 186.36 |
| 2019-01-22 | 184.73 |
| 2019-01-21 | 187.98 |
| 2019-01-18 | 184.73 |
| 2019-01-17 | 184.73 |
| 2019-01-16 | 191.24 |
| 2019-01-15 | 191.24 |
| 2019-01-14 | 178.22 |
| 2019-01-11 | 189.61 |
| 2019-01-10 | 189.61 |
| 2019-01-09 | 191.24 |
| 2019-01-08 | 184.73 |
| 2019-01-07 | 184.73 |
| 2019-01-04 | 181.48 |
| 2019-01-03 | 171.83 |
| 2019-01-02 | 165.39 |
| 2018-12-31 | 175.04 |
| 2018-12-28 | 175.04 |
| 2018-12-27 | 175.04 |
| 2018-12-24 | 173.43 |
| 2018-12-21 | 168.61 |
| 2018-12-20 | 168.61 |
| 2018-12-19 | 168.61 |
| 2018-12-18 | 168.61 |
| 2018-12-17 | 171.83 |
| 2018-12-14 | 171.83 |
| 2018-12-13 | 171.83 |
| 2018-12-12 | 168.61 |
| 2018-12-11 | 168.61 |
| 2018-12-10 | 165.39 |
| 2018-12-07 | 165.39 |
| 2018-12-06 | 165.39 |
| 2018-12-05 | 170.22 |
| 2018-12-04 | 173.43 |
| 2018-12-03 | 173.43 |
| 2018-11-30 | 171.83 |
| 2018-11-29 | 171.83 |
| 2018-11-28 | 163.78 |
| 2018-11-27 | 165.39 |
| 2018-11-26 | 165.39 |
| 2018-11-23 | 178.26 |
| 2018-11-22 | 186.30 |
| 2018-11-21 | 186.30 |
| 2018-11-20 | 186.30 |
| 2018-11-19 | 186.30 |
| 2018-11-16 | 176.65 |
| 2018-11-15 | 179.87 |
| 2018-11-14 | 170.22 |
| 2018-11-13 | 187.91 |
| 2018-11-12 | 187.91 |
| 2018-11-09 | 187.91 |
| 2018-11-08 | 189.52 |
| 2018-11-07 | 170.22 |
| 2018-11-06 | 184.69 |
| 2018-11-05 | 184.69 |
| 2018-11-02 | 187.91 |
| 2018-11-01 | 183.08 |
| 2018-10-31 | 170.22 |
| 2018-10-30 | 170.22 |
| 2018-10-29 | 168.61 |
| 2018-10-26 | 168.61 |
| 2018-10-25 | 168.61 |
| 2018-10-24 | 173.43 |
| 2018-10-23 | 170.22 |
| 2018-10-22 | 170.22 |
| 2018-10-19 | 168.61 |
| 2018-10-18 | 178.26 |
| 2018-10-16 | 179.87 |
| 2018-10-15 | 176.65 |
| 2018-10-12 | 176.65 |
| 2018-10-11 | 168.61 |
| 2018-10-10 | 189.52 |
| 2018-10-09 | 189.52 |
| 2018-10-08 | 202.39 |
| 2018-10-05 | 207.21 |
| 2018-10-04 | 210.43 |
| 2018-10-03 | 221.69 |
| 2018-10-02 | 228.12 |
| 2018-09-28 | 245.81 |
| 2018-09-27 | 212.04 |
| 2018-09-26 | 194.34 |
| 2018-09-24 | 199.17 |
| 2018-09-21 | 191.13 |
| 2018-09-20 | 183.08 |
| 2018-09-19 | 199.17 |
| 2018-09-18 | 189.52 |
| 2018-09-17 | 192.74 |
| 2018-09-14 | 173.43 |
| 2018-09-13 | 162.18 |
| 2018-09-12 | 155.74 |
| 2018-09-11 | 157.35 |
| 2018-09-10 | 163.78 |
| 2018-09-07 | 163.78 |
| 2018-09-06 | 166.91 |
| 2018-09-05 | 166.91 |
| 2018-09-04 | 168.47 |
| 2018-09-03 | 173.15 |
| 2018-08-31 | 173.15 |
| 2018-08-30 | 173.15 |
| 2018-08-29 | 173.15 |
| 2018-08-28 | 171.59 |
| 2018-08-27 | 171.59 |
| 2018-08-24 | 170.03 |
| 2018-08-23 | 170.03 |
| 2018-08-22 | 170.03 |
| 2018-08-21 | 168.47 |
| 2018-08-20 | 168.47 |
| 2018-08-17 | 168.47 |
| 2018-08-16 | 180.95 |
| 2018-08-15 | 184.07 |
| 2018-08-14 | 185.64 |
| 2018-08-13 | 187.20 |
| 2018-08-10 | 180.95 |
| 2018-08-09 | 180.95 |
| 2018-08-08 | 177.83 |
| 2018-08-07 | 180.95 |
| 2018-08-06 | 180.95 |
| 2018-08-03 | 182.51 |
| 2018-08-02 | 185.64 |
| 2018-08-01 | 187.20 |
| 2018-07-31 | 196.56 |
| 2018-07-30 | 196.56 |
| 2018-07-27 | 195.00 |
| 2018-07-26 | 199.68 |
| 2018-07-25 | 196.56 |
| 2018-07-24 | 202.80 |
| 2018-07-23 | 196.56 |
| 2018-07-20 | 199.68 |
| 2018-07-19 | 196.56 |
| 2018-07-18 | 196.56 |
| 2018-07-17 | 196.56 |
| 2018-07-16 | 196.56 |
| 2018-07-13 | 201.24 |
| 2018-07-12 | 204.37 |
| 2018-07-11 | 205.93 |
| 2018-07-10 | 207.49 |
| 2018-07-09 | 212.17 |
| 2018-07-06 | 216.85 |
| 2018-07-05 | 235.58 |
| 2018-07-04 | 235.58 |
| 2018-07-03 | 235.58 |
| 2018-06-29 | 227.78 |
| 2018-06-28 | 227.78 |
| 2018-06-27 | 243.39 |
| 2018-06-26 | 243.39 |
| 2018-06-25 | 249.63 |
| 2018-06-22 | 249.63 |
| 2018-06-21 | 251.19 |
| 2018-06-20 | 244.95 |
| 2018-06-19 | 244.95 |
| 2018-06-15 | 252.75 |
| 2018-06-14 | 252.75 |
| 2018-06-13 | 252.75 |
| 2018-06-12 | 257.43 |
| 2018-06-11 | 259.00 |
| 2018-06-08 | 259.00 |
| 2018-06-07 | 254.31 |
| 2018-06-06 | 252.75 |
| 2018-06-05 | 252.75 |
| 2018-06-04 | 252.75 |
| 2018-06-01 | 252.75 |
| 2018-05-31 | 255.87 |
| 2018-05-30 | 260.56 |
| 2018-05-29 | 262.12 |
| 2018-05-28 | 265.24 |
| 2018-05-25 | 259.00 |
| 2018-05-24 | 262.12 |
| 2018-05-23 | 255.87 |
| 2018-05-21 | 255.87 |
| 2018-05-18 | 255.87 |
| 2018-05-17 | 254.31 |
| 2018-05-16 | 255.87 |
| 2018-05-15 | 249.63 |
| 2018-05-14 | 262.12 |
| 2018-05-11 | 252.75 |
| 2018-05-10 | 249.63 |
| 2018-05-09 | 266.80 |
| 2018-05-08 | 263.68 |
| 2018-05-07 | 263.68 |
| 2018-05-04 | 266.80 |
| 2018-05-03 | 263.68 |
| 2018-05-02 | 260.56 |
| 2018-04-30 | 276.16 |
| 2018-04-27 | 266.80 |
| 2018-04-26 | 266.80 |
| 2018-04-25 | 268.36 |
| 2018-04-24 | 280.85 |
| 2018-04-23 | 279.29 |
| 2018-04-20 | 282.41 |
| 2018-04-19 | 276.16 |
| 2018-04-18 | 276.16 |
| 2018-04-17 | 282.41 |
| 2018-04-16 | 283.97 |
| 2018-04-13 | 282.41 |
| 2018-04-12 | 285.53 |
| 2018-04-11 | 285.53 |
| 2018-04-10 | 282.41 |
| 2018-04-09 | 287.09 |
| 2018-04-06 | 283.97 |
| 2018-04-04 | 283.97 |
| 2018-04-03 | 290.21 |
| 2018-03-29 | 298.02 |
| 2018-03-28 | 298.02 |
| 2018-03-27 | 298.02 |
| 2018-03-26 | 287.09 |
| 2018-03-23 | 287.09 |
| 2018-03-22 | 288.65 |
| 2018-03-21 | 287.09 |
| 2018-03-20 | 298.02 |
| 2018-03-19 | 298.02 |
| 2018-03-16 | 290.21 |
| 2018-03-15 | 290.21 |
| 2018-03-14 | 298.02 |
| 2018-03-13 | 290.21 |
| 2018-03-12 | 290.21 |
| 2018-03-09 | 285.53 |
| 2018-03-08 | 290.21 |
| 2018-03-07 | 290.21 |
| 2018-03-06 | 290.21 |
| 2018-03-05 | 298.02 |
| 2018-03-02 | 298.02 |
| 2018-03-01 | 298.02 |
| 2018-02-28 | 290.21 |
| 2018-02-27 | 298.02 |
| 2018-02-26 | 298.02 |
| 2018-02-23 | 298.02 |
| 2018-02-22 | 287.09 |
| 2018-02-21 | 282.41 |
| 2018-02-20 | 282.41 |
| 2018-02-15 | 277.73 |
| 2018-02-14 | 282.41 |
| 2018-02-13 | 279.29 |
| 2018-02-12 | 280.85 |
| 2018-02-09 | 273.04 |
| 2018-02-08 | 282.41 |
| 2018-02-07 | 279.29 |
| 2018-02-06 | 274.60 |
| 2018-02-05 | 290.21 |
| 2018-02-02 | 290.21 |
| 2018-02-01 | 288.65 |
| 2018-01-31 | 288.65 |
| 2018-01-30 | 288.65 |
| 2018-01-29 | 287.09 |
| 2018-01-26 | 290.21 |
| 2018-01-25 | 287.09 |
| 2018-01-24 | 287.09 |
| 2018-01-23 | 287.09 |
| 2018-01-22 | 290.21 |
| 2018-01-19 | 290.21 |
| 2018-01-18 | 298.02 |
| 2018-01-17 | 288.65 |
| 2018-01-16 | 290.21 |
| 2018-01-15 | 288.65 |
| 2018-01-12 | 298.02 |
| 2018-01-11 | 287.09 |
| 2018-01-10 | 290.21 |
| 2018-01-09 | 298.02 |
| 2018-01-08 | 288.65 |
| 2018-01-05 | 294.89 |
| 2018-01-04 | 294.89 |
| 2018-01-03 | 284.05 |
| 2018-01-02 | 284.05 |
| 2017-12-29 | 280.96 |
| 2017-12-28 | 285.60 |
| 2017-12-27 | 280.96 |
| 2017-12-22 | 284.05 |
| 2017-12-21 | 284.05 |
| 2017-12-20 | 287.15 |
| 2017-12-19 | 302.64 |
| 2017-12-18 | 279.41 |
| 2017-12-15 | 279.41 |
| 2017-12-14 | 279.41 |
| 2017-12-13 | 279.41 |
| 2017-12-12 | 276.31 |
| 2017-12-11 | 277.86 |
| 2017-12-08 | 277.86 |
| 2017-12-07 | 282.51 |
| 2017-12-06 | 276.31 |
| 2017-12-05 | 285.60 |
| 2017-12-04 | 285.60 |
| 2017-12-01 | 285.60 |
| 2017-11-30 | 285.60 |
| 2017-11-29 | 287.15 |
| 2017-11-28 | 285.60 |
| 2017-11-27 | 287.15 |
| 2017-11-24 | 294.89 |
| 2017-11-23 | 285.60 |
| 2017-11-22 | 287.15 |
| 2017-11-21 | 294.89 |
| 2017-11-20 | 287.15 |
| 2017-11-17 | 287.15 |
| 2017-11-16 | 287.15 |
| 2017-11-15 | 294.89 |
| 2017-11-14 | 294.89 |
| 2017-11-13 | 302.64 |
| 2017-11-10 | 294.89 |
| 2017-11-09 | 302.64 |
| 2017-11-08 | 302.64 |
| 2017-11-07 | 284.05 |
| 2017-11-06 | 284.05 |
| 2017-11-03 | 287.15 |
| 2017-11-02 | 287.15 |
| 2017-11-01 | 287.15 |
| 2017-10-31 | 287.15 |
| 2017-10-30 | 294.89 |
| 2017-10-27 | 294.89 |
| 2017-10-26 | 310.38 |
| 2017-10-25 | 294.89 |
| 2017-10-24 | 310.38 |
| 2017-10-23 | 310.38 |
| 2017-10-20 | 318.12 |
| 2017-10-19 | 310.38 |
| 2017-10-18 | 310.38 |
| 2017-10-17 | 318.12 |
| 2017-10-16 | 318.12 |
| 2017-10-13 | 318.12 |
| 2017-10-12 | 318.12 |
| 2017-10-11 | 318.12 |
| 2017-10-10 | 318.12 |
| 2017-10-09 | 318.12 |
| 2017-10-06 | 318.12 |
| 2017-10-04 | 318.12 |
| 2017-10-03 | 325.87 |
| 2017-09-29 | 325.87 |
| 2017-09-28 | 325.87 |
| 2017-09-27 | 325.87 |
| 2017-09-26 | 318.12 |
| 2017-09-25 | 318.12 |
| 2017-09-22 | 318.12 |
| 2017-09-21 | 325.87 |
| 2017-09-20 | 325.87 |
| 2017-09-19 | 325.87 |
| 2017-09-18 | 318.12 |
| 2017-09-15 | 310.38 |
| 2017-09-14 | 310.38 |
| 2017-09-13 | 318.12 |
| 2017-09-12 | 325.87 |
| 2017-09-11 | 325.87 |
| 2017-09-08 | 318.12 |
| 2017-09-07 | 322.00 |
| 2017-09-06 | 314.46 |
| 2017-09-05 | 314.46 |
| 2017-09-04 | 314.46 |
| 2017-09-01 | 314.46 |
| 2017-08-31 | 314.46 |
| 2017-08-30 | 306.92 |
| 2017-08-29 | 314.46 |
| 2017-08-28 | 314.46 |
| 2017-08-25 | 314.46 |
| 2017-08-24 | 306.92 |
| 2017-08-22 | 314.46 |
| 2017-08-21 | 314.46 |
| 2017-08-18 | 314.46 |
| 2017-08-17 | 314.46 |
| 2017-08-16 | 306.92 |
| 2017-08-15 | 314.46 |
| 2017-08-14 | 314.46 |
| 2017-08-11 | 306.92 |
| 2017-08-10 | 314.46 |
| 2017-08-09 | 314.46 |
| 2017-08-08 | 314.46 |
| 2017-08-07 | 322.00 |
| 2017-08-04 | 322.00 |
| 2017-08-03 | 322.00 |
| 2017-08-02 | 322.00 |
| 2017-08-01 | 322.00 |
| 2017-07-31 | 322.00 |
| 2017-07-28 | 314.46 |
| 2017-07-27 | 322.00 |
| 2017-07-26 | 329.53 |
| 2017-07-25 | 329.53 |
| 2017-07-24 | 329.53 |
| 2017-07-21 | 322.00 |
| 2017-07-20 | 329.53 |
| 2017-07-19 | 337.07 |
| 2017-07-18 | 322.00 |
| 2017-07-17 | 314.46 |
| 2017-07-14 | 306.92 |
| 2017-07-13 | 306.92 |
| 2017-07-12 | 299.39 |
| 2017-07-11 | 299.39 |
| 2017-07-10 | 306.92 |
| 2017-07-07 | 306.92 |
| 2017-07-06 | 306.92 |
| 2017-07-05 | 299.39 |
| 2017-07-04 | 299.39 |
| 2017-07-03 | 306.92 |
| 2017-06-30 | 306.92 |
| 2017-06-29 | 329.53 |
| 2017-06-28 | 299.39 |
| 2017-06-27 | 284.32 |
| 2017-06-26 | 299.39 |
| 2017-06-23 | 299.39 |
| 2017-06-22 | 284.32 |
| 2017-06-21 | 276.78 |
| 2017-06-20 | 284.32 |
| 2017-06-19 | 284.32 |
| 2017-06-16 | 275.27 |
| 2017-06-15 | 270.75 |
| 2017-06-14 | 270.75 |
| 2017-06-13 | 270.75 |
| 2017-06-12 | 272.26 |
| 2017-06-09 | 272.26 |
| 2017-06-08 | 275.27 |
| 2017-06-07 | 273.77 |
| 2017-06-06 | 273.77 |
| 2017-06-05 | 273.77 |
| 2017-06-02 | 273.77 |
| 2017-06-01 | 275.27 |
| 2017-05-31 | 276.78 |
| 2017-05-29 | 276.78 |
| 2017-05-26 | 272.26 |
| 2017-05-25 | 273.77 |
| 2017-05-24 | 273.77 |
| 2017-05-23 | 272.26 |
| 2017-05-22 | 273.77 |
| 2017-05-19 | 272.26 |
| 2017-05-18 | 272.26 |
| 2017-05-17 | 273.77 |
| 2017-05-16 | 273.77 |
| 2017-05-15 | 273.77 |
| 2017-05-12 | 269.25 |
| 2017-05-11 | 273.77 |
| 2017-05-10 | 276.78 |
| 2017-05-09 | 284.32 |
| 2017-05-08 | 276.78 |
| 2017-05-05 | 273.77 |
| 2017-05-04 | 276.78 |
| 2017-05-02 | 276.78 |
| 2017-04-28 | 276.78 |
| 2017-04-27 | 276.78 |
| 2017-04-26 | 267.74 |
| 2017-04-25 | 270.75 |
| 2017-04-24 | 269.25 |
| 2017-04-21 | 263.22 |
| 2017-04-20 | 264.72 |
| 2017-04-19 | 266.23 |
| 2017-04-18 | 266.23 |
| 2017-04-13 | 284.32 |
| 2017-04-12 | 284.32 |
| 2017-04-11 | 276.78 |
| 2017-04-10 | 276.78 |
| 2017-04-07 | 266.23 |
| 2017-04-06 | 263.22 |
| 2017-04-05 | 263.22 |
| 2017-04-03 | 261.71 |
| 2017-03-31 | 263.22 |
| 2017-03-30 | 261.71 |
| 2017-03-29 | 260.20 |
| 2017-03-28 | 263.22 |
| 2017-03-27 | 257.19 |
| 2017-03-24 | 261.71 |
| 2017-03-23 | 260.20 |
| 2017-03-22 | 258.70 |
| 2017-03-21 | 257.19 |
| 2017-03-20 | 258.70 |
| 2017-03-17 | 260.20 |
| 2017-03-16 | 261.71 |
| 2017-03-15 | 254.17 |
| 2017-03-14 | 254.17 |
| 2017-03-13 | 251.16 |
| 2017-03-10 | 252.67 |
| 2017-03-09 | 251.16 |
| 2017-03-08 | 249.65 |
| 2017-03-07 | 249.65 |
| 2017-03-06 | 251.16 |
| 2017-03-03 | 249.65 |
| 2017-03-02 | 251.16 |
| 2017-03-01 | 258.70 |
| 2017-02-28 | 251.16 |
| 2017-02-27 | 251.16 |
| 2017-02-24 | 251.16 |
| 2017-02-23 | 249.65 |
| 2017-02-22 | 255.68 |
| 2017-02-21 | 254.17 |
| 2017-02-20 | 257.19 |
| 2017-02-17 | 254.17 |
| 2017-02-16 | 255.68 |
| 2017-02-15 | 258.70 |
| 2017-02-14 | 252.67 |
| 2017-02-13 | 251.16 |
| 2017-02-10 | 254.17 |
| 2017-02-09 | 258.70 |
| 2017-02-08 | 254.17 |
| 2017-02-07 | 263.22 |
| 2017-02-06 | 263.22 |
| 2017-02-03 | 252.67 |
| 2017-02-02 | 252.67 |
| 2017-02-01 | 249.65 |
| 2017-01-27 | 254.17 |
| 2017-01-26 | 251.16 |
| 2017-01-25 | 248.15 |
| 2017-01-24 | 246.64 |
| 2017-01-23 | 246.64 |
| 2017-01-20 | 242.12 |
| 2017-01-19 | 248.15 |
| 2017-01-18 | 251.16 |
| 2017-01-17 | 246.64 |
| 2017-01-16 | 252.67 |
| 2017-01-13 | 252.67 |
| 2017-01-12 | 252.67 |
| 2017-01-11 | 254.17 |
| 2017-01-10 | 252.67 |
| 2017-01-09 | 249.65 |
| 2017-01-06 | 249.65 |
| 2017-01-05 | 248.16 |
| 2017-01-04 | 243.68 |
| 2017-01-03 | 246.66 |
| 2016-12-30 | 245.17 |
| 2016-12-29 | 242.18 |
| 2016-12-28 | 246.66 |
| 2016-12-23 | 245.17 |
| 2016-12-22 | 245.17 |
| 2016-12-21 | 243.68 |
| 2016-12-20 | 237.70 |
| 2016-12-19 | 239.19 |
| 2016-12-16 | 239.19 |
| 2016-12-15 | 240.69 |
| 2016-12-14 | 242.18 |
| 2016-12-13 | 239.19 |
| 2016-12-12 | 239.19 |
| 2016-12-09 | 242.18 |
| 2016-12-08 | 245.17 |
| 2016-12-07 | 245.17 |
| 2016-12-06 | 242.18 |
| 2016-12-05 | 243.68 |
| 2016-12-02 | 248.16 |
| 2016-12-01 | 249.65 |
| 2016-11-30 | 251.15 |
| 2016-11-29 | 257.12 |
| 2016-11-28 | 254.14 |
| 2016-11-25 | 252.64 |
| 2016-11-24 | 252.64 |
| 2016-11-23 | 254.14 |
| 2016-11-22 | 260.11 |
| 2016-11-21 | 261.61 |
| 2016-11-18 | 260.11 |
| 2016-11-17 | 260.11 |
| 2016-11-16 | 261.61 |
| 2016-11-15 | 260.11 |
| 2016-11-14 | 255.63 |
| 2016-11-11 | 261.61 |
| 2016-11-10 | 266.09 |
| 2016-11-09 | 251.15 |
| 2016-11-08 | 240.69 |
| 2016-11-07 | 246.66 |
| 2016-11-04 | 237.70 |
| 2016-11-03 | 239.19 |
| 2016-11-02 | 239.19 |
| 2016-11-01 | 246.66 |
| 2016-10-31 | 237.70 |
| 2016-10-28 | 234.71 |
| 2016-10-27 | 239.19 |
| 2016-10-26 | 254.14 |
| 2016-10-25 | 222.76 |
| 2016-10-24 | 221.26 |
| 2016-10-20 | 224.25 |
| 2016-10-19 | 222.76 |
| 2016-10-18 | 227.24 |
| 2016-10-17 | 224.25 |
| 2016-10-14 | 227.24 |
| 2016-10-13 | 225.75 |
| 2016-10-12 | 227.24 |
| 2016-10-11 | 227.24 |
| 2016-10-07 | 236.21 |
| 2016-10-06 | 239.19 |
| 2016-10-05 | 237.70 |
| 2016-10-04 | 222.76 |
| 2016-10-03 | 219.77 |
| 2016-09-30 | 221.26 |
| 2016-09-29 | 218.27 |
| 2016-09-28 | 213.79 |
| 2016-09-27 | 215.29 |
| 2016-09-26 | 218.27 |
| 2016-09-23 | 218.27 |
| 2016-09-22 | 216.78 |
| 2016-09-21 | 219.77 |
| 2016-09-20 | 215.29 |
| 2016-09-19 | 213.79 |
| 2016-09-15 | 215.29 |
| 2016-09-14 | 218.27 |
| 2016-09-13 | 218.27 |
| 2016-09-12 | 219.77 |
| 2016-09-09 | 221.26 |
| 2016-09-08 | 225.75 |
| 2016-09-07 | 219.02 |
| 2016-09-06 | 216.13 |
| 2016-09-05 | 217.58 |
| 2016-09-02 | 210.36 |
| 2016-09-01 | 211.80 |
| 2016-08-31 | 214.69 |
| 2016-08-30 | 211.80 |
| 2016-08-29 | 210.36 |
| 2016-08-26 | 210.36 |
| 2016-08-25 | 210.36 |
| 2016-08-24 | 213.25 |
| 2016-08-23 | 214.69 |
| 2016-08-22 | 213.25 |
| 2016-08-19 | 210.36 |
| 2016-08-18 | 220.46 |
| 2016-08-17 | 220.46 |
| 2016-08-16 | 217.58 |
| 2016-08-15 | 220.46 |
| 2016-08-12 | 210.36 |
| 2016-08-11 | 210.36 |
| 2016-08-10 | 220.46 |
| 2016-08-09 | 198.81 |
| 2016-08-08 | 188.71 |
| 2016-08-05 | 187.26 |
| 2016-08-04 | 188.71 |
| 2016-08-03 | 188.71 |
| 2016-08-01 | 188.71 |
| 2016-07-29 | 185.82 |
| 2016-07-28 | 185.82 |
| 2016-07-27 | 187.26 |
| 2016-07-26 | 188.71 |
| 2016-07-25 | 187.26 |
| 2016-07-22 | 200.26 |
| 2016-07-21 | 195.92 |
| 2016-07-20 | 197.37 |
| 2016-07-19 | 197.37 |
| 2016-07-18 | 197.37 |
| 2016-07-15 | 198.81 |
| 2016-07-14 | 198.81 |
| 2016-07-13 | 194.48 |
| 2016-07-12 | 201.70 |
| 2016-07-11 | 198.81 |
| 2016-07-08 | 203.14 |
| 2016-07-07 | 203.14 |
| 2016-07-06 | 203.14 |
| 2016-07-05 | 211.80 |
| 2016-07-04 | 213.25 |
| 2016-06-30 | 208.92 |
| 2016-06-29 | 206.03 |
| 2016-06-28 | 206.03 |
| 2016-06-27 | 207.47 |
| 2016-06-24 | 206.03 |
| 2016-06-23 | 214.69 |
| 2016-06-22 | 213.25 |
| 2016-06-21 | 214.69 |
| 2016-06-20 | 214.69 |
| 2016-06-17 | 221.91 |
| 2016-06-16 | 229.13 |
| 2016-06-15 | 229.13 |
| 2016-06-14 | 232.01 |
| 2016-06-13 | 229.13 |
| 2016-06-10 | 230.57 |
| 2016-06-08 | 236.34 |
| 2016-06-07 | 234.90 |
| 2016-06-06 | 236.34 |
| 2016-06-03 | 230.57 |
| 2016-06-02 | 236.34 |
| 2016-06-01 | 229.13 |
| 2016-05-31 | 232.01 |
| 2016-05-30 | 229.13 |
| 2016-05-27 | 232.01 |
| 2016-05-26 | 239.23 |
| 2016-05-25 | 239.23 |
| 2016-05-24 | 237.79 |
| 2016-05-23 | 239.23 |
| 2016-05-20 | 239.23 |
| 2016-05-19 | 239.23 |
| 2016-05-18 | 240.67 |
| 2016-05-17 | 237.79 |
| 2016-05-16 | 234.90 |
| 2016-05-13 | 239.23 |
| 2016-05-12 | 236.34 |
| 2016-05-11 | 246.45 |
| 2016-05-10 | 246.45 |
| 2016-05-09 | 240.67 |
| 2016-05-06 | 240.67 |
| 2016-05-05 | 259.44 |
| 2016-05-04 | 268.10 |
| 2016-05-03 | 268.10 |
| 2016-04-29 | 268.10 |
| 2016-04-28 | 260.88 |
| 2016-04-27 | 260.88 |
| 2016-04-26 | 260.88 |
| 2016-04-25 | 260.88 |
| 2016-04-22 | 260.88 |
| 2016-04-21 | 260.88 |
| 2016-04-20 | 243.56 |
| 2016-04-19 | 237.79 |
| 2016-04-18 | 237.79 |
| 2016-04-15 | 236.34 |
| 2016-04-14 | 236.34 |
| 2016-04-13 | 236.34 |
| 2016-04-12 | 230.57 |
| 2016-04-11 | 233.46 |
| 2016-04-08 | 229.13 |
| 2016-04-07 | 232.01 |
| 2016-04-06 | 234.90 |
| 2016-04-05 | 237.79 |
| 2016-04-01 | 233.46 |
| 2016-03-31 | 234.90 |
| 2016-03-30 | 236.34 |
| 2016-03-29 | 236.34 |
| 2016-03-24 | 229.13 |
| 2016-03-23 | 230.57 |
| 2016-03-22 | 232.01 |
| 2016-03-21 | 232.01 |
| 2016-03-18 | 233.46 |
| 2016-03-17 | 227.68 |
| 2016-03-16 | 232.01 |
| 2016-03-15 | 233.46 |
| 2016-03-14 | 230.57 |
| 2016-03-11 | 229.13 |
| 2016-03-10 | 230.57 |
| 2016-03-09 | 229.13 |
| 2016-03-08 | 230.57 |
| 2016-03-07 | 237.79 |
| 2016-03-04 | 239.23 |
| 2016-03-03 | 239.23 |
| 2016-03-02 | 232.01 |
| 2016-03-01 | 223.35 |
| 2016-02-29 | 221.91 |
| 2016-02-26 | 223.35 |
| 2016-02-25 | 219.02 |
| 2016-02-24 | 230.57 |
| 2016-02-23 | 232.01 |
| 2016-02-22 | 239.23 |
| 2016-02-19 | 234.90 |
| 2016-02-18 | 233.46 |
| 2016-02-17 | 229.13 |
| 2016-02-16 | 232.01 |
| 2016-02-15 | 224.80 |
| 2016-02-12 | 227.68 |
| 2016-02-11 | 223.35 |
| 2016-02-05 | 232.01 |
| 2016-02-04 | 230.57 |
| 2016-02-03 | 227.68 |
| 2016-02-02 | 230.57 |
| 2016-02-01 | 226.24 |
| 2016-01-29 | 230.57 |
| 2016-01-28 | 229.13 |
| 2016-01-27 | 234.90 |
| 2016-01-26 | 233.46 |
| 2016-01-25 | 239.23 |
| 2016-01-22 | 232.01 |
| 2016-01-21 | 230.57 |
| 2016-01-20 | 240.67 |
| 2016-01-19 | 249.34 |
| 2016-01-18 | 247.89 |
| 2016-01-15 | 253.67 |
| 2016-01-14 | 253.67 |
| 2016-01-13 | 256.55 |
| 2016-01-12 | 258.00 |
| 2016-01-11 | 259.44 |
| 2016-01-08 | 268.10 |
| 2016-01-07 | 260.88 |
| 2016-01-06 | 286.87 |
| 2016-01-05 | 279.70 |
| 2016-01-04 | 279.70 |
| 2015-12-31 | 286.87 |
| 2015-12-30 | 286.87 |
| 2015-12-29 | 286.87 |
| 2015-12-28 | 286.87 |
| 2015-12-24 | 286.87 |
| 2015-12-23 | 294.03 |
| 2015-12-22 | 286.87 |
| 2015-12-21 | 286.87 |
| 2015-12-18 | 279.70 |
| 2015-12-17 | 279.70 |
| 2015-12-16 | 272.54 |
| 2015-12-15 | 279.70 |
| 2015-12-14 | 279.70 |
| 2015-12-11 | 279.70 |
| 2015-12-10 | 294.03 |
| 2015-12-09 | 294.03 |
| 2015-12-08 | 286.87 |
| 2015-12-07 | 301.20 |
| 2015-12-04 | 294.03 |
| 2015-12-03 | 301.20 |
| 2015-12-02 | 301.20 |
| 2015-12-01 | 294.03 |
| 2015-11-30 | 294.03 |
| 2015-11-27 | 308.36 |
| 2015-11-26 | 322.69 |
| 2015-11-25 | 329.85 |
| 2015-11-24 | 329.85 |
| 2015-11-23 | 329.85 |
| 2015-11-20 | 329.85 |
| 2015-11-19 | 322.69 |
| 2015-11-18 | 329.85 |
| 2015-11-17 | 329.85 |
| 2015-11-16 | 329.85 |
| 2015-11-13 | 329.85 |
| 2015-11-12 | 337.02 |
| 2015-11-11 | 329.85 |
| 2015-11-10 | 329.85 |
| 2015-11-09 | 337.02 |
| 2015-11-06 | 337.02 |
| 2015-11-05 | 337.02 |
| 2015-11-04 | 337.02 |
| 2015-11-03 | 329.85 |
| 2015-11-02 | 322.69 |
| 2015-10-30 | 337.02 |
| 2015-10-29 | 337.02 |
| 2015-10-28 | 344.18 |
| 2015-10-27 | 351.35 |
| 2015-10-26 | 344.18 |
| 2015-10-23 | 337.02 |
| 2015-10-22 | 337.02 |
| 2015-10-20 | 344.18 |
| 2015-10-19 | 337.02 |
| 2015-10-16 | 337.02 |
| 2015-10-15 | 344.18 |
| 2015-10-14 | 344.18 |
| 2015-10-13 | 344.18 |
| 2015-10-12 | 329.85 |
| 2015-10-09 | 329.85 |
| 2015-10-08 | 329.85 |
| 2015-10-07 | 329.85 |
| 2015-10-06 | 329.85 |
| 2015-10-05 | 322.69 |
| 2015-10-02 | 329.85 |
| 2015-09-30 | 322.69 |
| 2015-09-29 | 322.69 |
| 2015-09-25 | 329.85 |
| 2015-09-24 | 337.02 |
| 2015-09-23 | 322.69 |
| 2015-09-22 | 337.02 |
| 2015-09-21 | 337.02 |
| 2015-09-18 | 337.02 |
| 2015-09-17 | 329.85 |
| 2015-09-16 | 329.14 |
| 2015-09-15 | 322.21 |
| 2015-09-14 | 322.21 |
| 2015-09-11 | 315.29 |
| 2015-09-10 | 301.45 |
| 2015-09-09 | 308.37 |
| 2015-09-08 | 308.37 |
| 2015-09-07 | 287.61 |
| 2015-09-04 | 280.69 |
| 2015-09-02 | 259.92 |
| 2015-09-01 | 273.76 |
| 2015-08-31 | 273.76 |
| 2015-08-28 | 273.76 |
| 2015-08-27 | 253.00 |
| 2015-08-26 | 246.08 |
| 2015-08-25 | 253.00 |
| 2015-08-24 | 237.77 |
| 2015-08-21 | 259.92 |
| 2015-08-20 | 266.84 |
| 2015-08-19 | 273.76 |
| 2015-08-18 | 280.69 |
| 2015-08-17 | 287.61 |
| 2015-08-14 | 287.61 |
| 2015-08-13 | 294.53 |
| 2015-08-12 | 294.53 |
| 2015-08-11 | 301.45 |
| 2015-08-10 | 308.37 |
| 2015-08-07 | 308.37 |
| 2015-08-06 | 308.37 |
| 2015-08-05 | 308.37 |
| 2015-08-04 | 308.37 |
| 2015-08-03 | 308.37 |
| 2015-07-31 | 336.06 |
| 2015-07-30 | 301.45 |
| 2015-07-29 | 301.45 |
| 2015-07-28 | 294.53 |
| 2015-07-27 | 301.45 |
| 2015-07-24 | 315.29 |
| 2015-07-23 | 315.29 |
| 2015-07-22 | 322.21 |
| 2015-07-21 | 322.21 |
| 2015-07-20 | 322.21 |
| 2015-07-17 | 315.29 |
| 2015-07-16 | 308.37 |
| 2015-07-15 | 315.29 |
| 2015-07-14 | 308.37 |
| 2015-07-13 | 308.37 |
| 2015-07-10 | 287.61 |
| 2015-07-09 | 273.76 |
| 2015-07-08 | 239.16 |
| 2015-07-07 | 259.92 |
| 2015-07-06 | 273.76 |
| 2015-07-03 | 301.45 |
| 2015-07-02 | 349.90 |
| 2015-06-30 | 356.82 |
| 2015-06-29 | 356.82 |
| 2015-06-26 | 370.67 |
| 2015-06-25 | 384.51 |
| 2015-06-24 | 391.43 |
| 2015-06-23 | 384.51 |
| 2015-06-22 | 391.43 |
| 2015-06-19 | 391.43 |
| 2015-06-18 | 384.51 |
| 2015-06-17 | 384.51 |
| 2015-06-16 | 384.51 |
| 2015-06-15 | 391.43 |
| 2015-06-12 | 391.43 |
| 2015-06-11 | 398.35 |
| 2015-06-10 | 391.43 |
| 2015-06-09 | 391.43 |
| 2015-06-08 | 419.12 |
| 2015-06-05 | 426.04 |
| 2015-06-04 | 391.43 |
| 2015-06-03 | 398.35 |
| 2015-06-02 | 398.35 |
| 2015-06-01 | 412.20 |
| 2015-05-29 | 391.43 |
| 2015-05-28 | 405.27 |
| 2015-05-27 | 419.12 |
| 2015-05-26 | 432.96 |
| 2015-05-22 | 370.67 |
| 2015-05-21 | 363.74 |
| 2015-05-20 | 356.82 |
| 2015-05-19 | 363.74 |
| 2015-05-18 | 377.59 |
| 2015-05-15 | 363.74 |
| 2015-05-14 | 349.90 |
| 2015-05-13 | 356.82 |
| 2015-05-12 | 349.90 |
| 2015-05-11 | 363.74 |
| 2015-05-08 | 356.82 |
| 2015-05-07 | 349.90 |
| 2015-05-06 | 370.67 |
| 2015-05-05 | 370.67 |
| 2015-05-04 | 391.43 |
| 2015-04-30 | 356.82 |
| 2015-04-29 | 370.67 |
| 2015-04-28 | 349.90 |
| 2015-04-27 | 356.82 |
| 2015-04-24 | 370.67 |
| 2015-04-23 | 349.90 |
| 2015-04-22 | 342.98 |
| 2015-04-21 | 336.06 |
| 2015-04-20 | 329.14 |
| 2015-04-17 | 342.98 |
| 2015-04-16 | 349.90 |
| 2015-04-15 | 356.82 |
| 2015-04-14 | 356.82 |
| 2015-04-13 | 356.82 |
| 2015-04-10 | 342.98 |
| 2015-04-09 | 342.98 |
| 2015-04-08 | 349.90 |
| 2015-04-02 | 356.82 |
| 2015-04-01 | 329.14 |
| 2015-03-31 | 308.37 |
| 2015-03-30 | 301.45 |
| 2015-03-27 | 308.37 |
| 2015-03-26 | 315.29 |
| 2015-03-25 | 315.29 |
| 2015-03-24 | 329.14 |
| 2015-03-23 | 329.14 |
| 2015-03-20 | 308.37 |
| 2015-03-19 | 308.37 |
| 2015-03-18 | 322.21 |
| 2015-03-17 | 322.21 |
| 2015-03-16 | 294.53 |
| 2015-03-13 | 287.61 |
| 2015-03-12 | 280.69 |
| 2015-03-11 | 259.92 |
| 2015-03-10 | 259.92 |
| 2015-03-09 | 266.84 |
| 2015-03-06 | 266.84 |
| 2015-03-05 | 259.92 |
| 2015-03-04 | 259.92 |
| 2015-03-03 | 266.84 |
| 2015-03-02 | 266.84 |
| 2015-02-27 | 266.84 |
| 2015-02-26 | 259.92 |
| 2015-02-25 | 259.92 |
| 2015-02-24 | 259.92 |
| 2015-02-23 | 259.92 |
| 2015-02-18 | 259.92 |
| 2015-02-17 | 266.84 |
| 2015-02-16 | 266.84 |
| 2015-02-13 | 266.84 |
| 2015-02-12 | 266.84 |
| 2015-02-11 | 266.84 |
| 2015-02-10 | 266.84 |
| 2015-02-09 | 266.84 |
| 2015-02-06 | 266.84 |
| 2015-02-05 | 273.76 |
| 2015-02-04 | 273.76 |
| 2015-02-03 | 273.76 |
| 2015-02-02 | 280.69 |
| 2015-01-30 | 266.84 |
| 2015-01-29 | 266.84 |
| 2015-01-28 | 266.84 |
| 2015-01-27 | 259.92 |
| 2015-01-26 | 259.92 |
| 2015-01-23 | 259.92 |
| 2015-01-22 | 266.84 |
| 2015-01-21 | 259.92 |
| 2015-01-20 | 266.84 |
| 2015-01-19 | 253.00 |
| 2015-01-16 | 259.92 |
| 2015-01-15 | 266.84 |
| 2015-01-14 | 273.76 |
| 2015-01-13 | 273.76 |
| 2015-01-12 | 266.84 |
| 2015-01-09 | 273.76 |
| 2015-01-08 | 266.84 |
| 2015-01-07 | 272.38 |
| 2015-01-06 | 272.38 |
| 2015-01-05 | 265.61 |
| 2015-01-02 | 272.38 |
| 2014-12-31 | 272.38 |
| 2014-12-30 | 265.61 |
| 2014-12-29 | 272.38 |
| 2014-12-24 | 265.61 |
| 2014-12-23 | 265.61 |
| 2014-12-22 | 258.84 |
| 2014-12-19 | 265.61 |
| 2014-12-18 | 265.61 |
| 2014-12-17 | 258.84 |
| 2014-12-16 | 258.84 |
| 2014-12-15 | 265.61 |
| 2014-12-12 | 265.61 |
| 2014-12-11 | 258.84 |
| 2014-12-10 | 265.61 |
| 2014-12-09 | 272.38 |
| 2014-12-08 | 272.38 |
| 2014-12-05 | 292.69 |
| 2014-12-04 | 299.46 |
| 2014-12-03 | 299.46 |
| 2014-12-02 | 306.23 |
| 2014-12-01 | 306.23 |
| 2014-11-28 | 319.77 |
| 2014-11-27 | 319.77 |
| 2014-11-26 | 326.54 |
| 2014-11-25 | 313.00 |
| 2014-11-24 | 319.77 |
| 2014-11-21 | 319.77 |
| 2014-11-20 | 313.00 |
| 2014-11-19 | 367.17 |
| 2014-11-18 | 360.40 |
| 2014-11-17 | 367.17 |
| 2014-11-14 | 367.17 |
| 2014-11-13 | 373.94 |
| 2014-11-12 | 373.94 |
| 2014-11-11 | 373.94 |
| 2014-11-10 | 373.94 |
| 2014-11-07 | 367.17 |
| 2014-11-06 | 373.94 |
| 2014-11-05 | 373.94 |
| 2014-11-04 | 380.71 |
| 2014-11-03 | 380.71 |
| 2014-10-31 | 387.48 |
| 2014-10-30 | 380.71 |
| 2014-10-29 | 380.71 |
| 2014-10-28 | 373.94 |
| 2014-10-27 | 380.71 |
| 2014-10-24 | 387.48 |
| 2014-10-23 | 387.48 |
| 2014-10-22 | 380.71 |
| 2014-10-21 | 387.48 |
| 2014-10-20 | 373.94 |
| 2014-10-17 | 373.94 |
| 2014-10-16 | 373.94 |
| 2014-10-15 | 387.48 |
| 2014-10-14 | 387.48 |
| 2014-10-13 | 394.25 |
| 2014-10-10 | 394.25 |
| 2014-10-09 | 401.02 |
| 2014-10-08 | 394.25 |
| 2014-10-07 | 394.25 |
| 2014-10-06 | 428.10 |
| 2014-10-03 | 313.00 |
| 2014-09-30 | 313.00 |
| 2014-09-29 | 333.31 |
| 2014-09-26 | 346.86 |
| 2014-09-25 | 353.63 |
| 2014-09-24 | 360.40 |
| 2014-09-23 | 367.17 |
| 2014-09-22 | 367.17 |
| 2014-09-19 | 367.17 |
| 2014-09-18 | 373.94 |
| 2014-09-17 | 370.55 |
| 2014-09-16 | 377.18 |
| 2014-09-15 | 370.55 |
| 2014-09-12 | 377.18 |
| 2014-09-11 | 383.81 |
| 2014-09-10 | 390.43 |
| 2014-09-08 | 390.43 |
| 2014-09-05 | 377.18 |
| 2014-09-04 | 363.92 |
| 2014-09-03 | 370.55 |
| 2014-09-02 | 363.92 |
| 2014-09-01 | 370.55 |
| 2014-08-29 | 377.18 |
| 2014-08-28 | 383.81 |
| 2014-08-27 | 397.06 |
| 2014-08-26 | 397.06 |
| 2014-08-25 | 410.32 |
| 2014-08-22 | 416.94 |
| 2014-08-21 | 410.32 |
| 2014-08-20 | 416.94 |
| 2014-08-19 | 416.94 |
| 2014-08-18 | 416.94 |
| 2014-08-15 | 423.57 |
| 2014-08-14 | 423.57 |
| 2014-08-13 | 436.83 |
| 2014-08-12 | 443.45 |
| 2014-08-11 | 410.32 |
| 2014-08-08 | 410.32 |
| 2014-08-07 | 410.32 |
| 2014-08-06 | 410.32 |
| 2014-08-05 | 410.32 |
| 2014-08-04 | 416.94 |
| 2014-08-01 | 410.32 |
| 2014-07-31 | 416.94 |
| 2014-07-30 | 416.94 |
| 2014-07-29 | 423.57 |
| 2014-07-28 | 430.20 |
| 2014-07-25 | 436.83 |
| 2014-07-24 | 436.83 |
| 2014-07-23 | 423.57 |
| 2014-07-22 | 416.94 |
| 2014-07-21 | 416.94 |
| 2014-07-18 | 423.57 |
| 2014-07-17 | 469.96 |
| 2014-07-16 | 483.22 |
| 2014-07-15 | 496.47 |
| 2014-07-14 | 483.22 |
| 2014-07-11 | 463.34 |
| 2014-07-10 | 463.34 |
| 2014-07-09 | 469.96 |
| 2014-07-08 | 469.96 |
| 2014-07-07 | 469.96 |
| 2014-07-04 | 463.34 |
| 2014-07-03 | 469.96 |
| 2014-07-02 | 469.96 |
| 2014-06-30 | 483.22 |
| 2014-06-27 | 443.45 |
| 2014-06-26 | 436.83 |
| 2014-06-25 | 436.83 |
| 2014-06-24 | 430.20 |
| 2014-06-23 | 436.83 |
| 2014-06-20 | 443.45 |
| 2014-06-19 | 436.83 |
| 2014-06-18 | 430.20 |
| 2014-06-17 | 443.45 |
| 2014-06-16 | 456.71 |
| 2014-06-13 | 436.83 |
| 2014-06-12 | 436.83 |
| 2014-06-11 | 436.83 |
| 2014-06-10 | 436.83 |
| 2014-06-09 | 443.45 |
| 2014-06-06 | 430.20 |
| 2014-06-05 | 436.83 |
| 2014-06-04 | 436.83 |
| 2014-06-03 | 436.83 |
| 2014-05-30 | 436.83 |
| 2014-05-29 | 436.83 |
| 2014-05-28 | 443.45 |
| 2014-05-27 | 430.20 |
| 2014-05-26 | 436.83 |
| 2014-05-23 | 436.83 |
| 2014-05-22 | 436.83 |
| 2014-05-21 | 430.20 |
| 2014-05-20 | 423.57 |
| 2014-05-19 | 436.83 |
| 2014-05-16 | 430.20 |
| 2014-05-15 | 436.83 |
| 2014-05-14 | 443.45 |
| 2014-05-13 | 436.83 |
| 2014-05-12 | 436.83 |
| 2014-05-09 | 436.83 |
| 2014-05-08 | 430.20 |
| 2014-05-07 | 430.20 |
| 2014-05-05 | 430.20 |
| 2014-05-02 | 423.57 |
| 2014-04-30 | 416.94 |
| 2014-04-29 | 410.32 |
| 2014-04-28 | 403.69 |
| 2014-04-25 | 410.32 |
| 2014-04-24 | 390.43 |
| 2014-04-23 | 383.81 |
| 2014-04-22 | 390.43 |
| 2014-04-17 | 383.81 |
| 2014-04-16 | 390.43 |
| 2014-04-15 | 383.81 |
| 2014-04-14 | 383.81 |
| 2014-04-11 | 383.81 |
| 2014-04-10 | 377.18 |
| 2014-04-09 | 377.18 |
| 2014-04-08 | 377.18 |
| 2014-04-07 | 377.18 |
| 2014-04-04 | 377.18 |
| 2014-04-03 | 370.55 |
| 2014-04-02 | 370.55 |
| 2014-04-01 | 383.81 |
| 2014-03-31 | 370.55 |
| 2014-03-28 | 370.55 |
| 2014-03-27 | 370.55 |
| 2014-03-26 | 363.92 |
| 2014-03-25 | 363.92 |
| 2014-03-24 | 363.92 |
| 2014-03-21 | 363.92 |
| 2014-03-20 | 363.92 |
| 2014-03-19 | 377.18 |
| 2014-03-18 | 390.43 |
| 2014-03-17 | 324.16 |
| 2014-03-14 | 330.79 |
| 2014-03-13 | 324.16 |
| 2014-03-12 | 324.16 |
| 2014-03-11 | 330.79 |
| 2014-03-10 | 337.41 |
| 2014-03-07 | 337.41 |
| 2014-03-06 | 330.79 |
| 2014-03-05 | 350.67 |
| 2014-03-04 | 350.67 |
| 2014-03-03 | 350.67 |
| 2014-02-28 | 370.55 |
| 2014-02-27 | 363.92 |
| 2014-02-26 | 350.67 |
| 2014-02-25 | 350.67 |
| 2014-02-24 | 370.55 |
| 2014-02-21 | 377.18 |
| 2014-02-20 | 383.81 |
| 2014-02-19 | 377.18 |
| 2014-02-18 | 383.81 |
| 2014-02-17 | 397.06 |
| 2014-02-14 | 390.43 |
| 2014-02-13 | 403.69 |
| 2014-02-12 | 409.76 |
| 2014-02-11 | 367.28 |
| 2014-02-10 | 367.28 |
| 2014-02-07 | 361.21 |
| 2014-02-06 | 349.07 |
| 2014-02-05 | 355.14 |
| 2014-02-04 | 373.35 |
| 2014-01-30 | 367.28 |
| 2014-01-29 | 343.00 |
| 2014-01-28 | 336.94 |
| 2014-01-27 | 343.00 |
| 2014-01-24 | 330.87 |
| 2014-01-23 | 343.00 |
| 2014-01-22 | 340.58 |
| 2014-01-21 | 340.58 |
| 2014-01-20 | 346.61 |
| 2014-01-17 | 358.68 |
| 2014-01-16 | 352.65 |
| 2014-01-15 | 352.65 |
| 2014-01-14 | 346.61 |
| 2014-01-13 | 346.61 |
| 2014-01-10 | 316.44 |
| 2014-01-09 | 322.47 |
| 2014-01-08 | 334.54 |
| 2014-01-07 | 340.58 |
| 2014-01-06 | 322.47 |
| 2014-01-03 | 334.54 |
| 2014-01-02 | 346.61 |
| 2013-12-31 | 340.58 |
| 2013-12-30 | 358.68 |
| 2013-12-27 | 358.68 |
| 2013-12-24 | 322.47 |
| 2013-12-23 | 298.33 |
| 2013-12-20 | 292.29 |
| 2013-12-19 | 304.37 |
| 2013-12-18 | 322.47 |
| 2013-12-17 | 310.40 |
| 2013-12-16 | 352.65 |
| 2013-12-13 | 225.91 |
| 2013-12-12 | 207.80 |
| 2013-12-11 | 199.35 |
| 2013-12-10 | 199.35 |
| 2013-12-09 | 198.14 |
| 2013-12-06 | 200.56 |
| 2013-12-05 | 201.77 |
| 2013-12-04 | 201.77 |
| 2013-12-03 | 199.35 |
| 2013-12-02 | 201.77 |
| 2013-11-29 | 200.56 |
| 2013-11-28 | 207.80 |
| 2013-11-27 | 201.77 |
| 2013-11-26 | 207.80 |
| 2013-11-25 | 207.80 |
| 2013-11-22 | 207.80 |
| 2013-11-21 | 213.84 |
| 2013-11-20 | 219.87 |
| 2013-11-19 | 213.84 |
| 2013-11-18 | 213.84 |
| 2013-11-15 | 213.84 |
| 2013-11-14 | 201.77 |
| 2013-11-13 | 201.77 |
| 2013-11-12 | 207.80 |
| 2013-11-11 | 219.87 |
| 2013-11-08 | 219.87 |
| 2013-11-07 | 219.87 |
| 2013-11-06 | 225.91 |
| 2013-11-05 | 237.98 |
| 2013-11-04 | 188.49 |
| 2013-11-01 | 187.28 |
| 2013-10-31 | 182.45 |
| 2013-10-30 | 184.87 |
| 2013-10-29 | 188.49 |
| 2013-10-28 | 192.11 |
| 2013-10-25 | 193.32 |
| 2013-10-24 | 187.28 |
| 2013-10-23 | 174.00 |
| 2013-10-22 | 178.83 |
| 2013-10-21 | 175.21 |
| 2013-10-18 | 175.21 |
| 2013-10-17 | 176.42 |
| 2013-10-16 | 165.55 |
| 2013-10-15 | 165.55 |
| 2013-10-11 | 164.35 |
| 2013-10-10 | 161.93 |
| 2013-10-09 | 164.35 |
| 2013-10-08 | 166.76 |
| 2013-10-07 | 170.38 |
| 2013-10-04 | 170.38 |
| 2013-10-03 | 174.00 |
| 2013-10-02 | 167.97 |
| 2013-09-30 | 171.59 |
| 2013-09-27 | 172.80 |
| 2013-09-26 | 174.00 |
| 2013-09-25 | 172.80 |
| 2013-09-24 | 176.42 |
| 2013-09-23 | 175.21 |
| 2013-09-19 | 175.21 |
| 2013-09-18 | 165.55 |
| 2013-09-17 | 163.14 |
| 2013-09-16 | 167.97 |
| 2013-09-13 | 160.73 |
| 2013-09-12 | 158.31 |
| 2013-09-11 | 163.14 |
| 2013-09-10 | 163.14 |
| 2013-09-09 | 161.93 |
| 2013-09-06 | 174.00 |
| 2013-09-05 | 175.21 |
| 2013-09-04 | 166.16 |
| 2013-09-03 | 164.99 |
| 2013-09-02 | 164.99 |
| 2013-08-30 | 164.99 |
| 2013-08-29 | 163.82 |
| 2013-08-28 | 162.65 |
| 2013-08-27 | 170.83 |
| 2013-08-26 | 169.66 |
| 2013-08-23 | 169.66 |
| 2013-08-22 | 169.66 |
| 2013-08-21 | 168.49 |
| 2013-08-20 | 169.66 |
| 2013-08-19 | 173.16 |
| 2013-08-16 | 173.16 |
| 2013-08-15 | 170.83 |
| 2013-08-13 | 170.83 |
| 2013-08-12 | 170.83 |
| 2013-08-09 | 174.33 |
| 2013-08-08 | 164.99 |
| 2013-08-07 | 168.49 |
| 2013-08-06 | 173.16 |
| 2013-08-05 | 173.16 |
| 2013-08-02 | 169.66 |
| 2013-08-01 | 168.49 |
| 2013-07-31 | 167.32 |
| 2013-07-30 | 171.99 |
| 2013-07-29 | 168.49 |
| 2013-07-26 | 179.00 |
| 2013-07-25 | 154.48 |
| 2013-07-24 | 152.15 |
| 2013-07-23 | 146.31 |
| 2013-07-22 | 145.14 |
| 2013-07-19 | 150.98 |
| 2013-07-18 | 145.14 |
| 2013-07-17 | 150.98 |
| 2013-07-16 | 147.48 |
| 2013-07-15 | 148.65 |
| 2013-07-12 | 148.65 |
| 2013-07-11 | 142.81 |
| 2013-07-10 | 143.98 |
| 2013-07-09 | 145.14 |
| 2013-07-08 | 140.47 |
| 2013-07-05 | 146.31 |
| 2013-07-04 | 141.64 |
| 2013-07-03 | 142.81 |
| 2013-07-02 | 148.65 |
| 2013-06-28 | 147.48 |
| 2013-06-27 | 145.14 |
| 2013-06-26 | 145.14 |
| 2013-06-25 | 145.14 |
| 2013-06-24 | 142.81 |
| 2013-06-21 | 147.48 |
| 2013-06-20 | 146.31 |
| 2013-06-19 | 152.15 |
| 2013-06-18 | 152.15 |
| 2013-06-17 | 152.15 |
| 2013-06-14 | 147.48 |
| 2013-06-13 | 146.31 |
| 2013-06-11 | 148.65 |
| 2013-06-10 | 149.81 |
| 2013-06-07 | 145.14 |
| 2013-06-06 | 152.15 |
| 2013-06-05 | 156.82 |
| 2013-06-04 | 150.98 |
| 2013-06-03 | 150.98 |
| 2013-05-31 | 154.48 |
| 2013-05-30 | 163.82 |
| 2013-05-29 | 147.48 |
| 2013-05-28 | 153.32 |
| 2013-05-27 | 150.98 |
| 2013-05-24 | 146.31 |
| 2013-05-23 | 148.65 |
| 2013-05-22 | 154.48 |
| 2013-05-21 | 155.65 |
| 2013-05-20 | 155.65 |
| 2013-05-16 | 154.48 |
| 2013-05-15 | 154.48 |
| 2013-05-14 | 153.32 |
| 2013-05-13 | 160.32 |
| 2013-05-10 | 161.49 |
| 2013-05-09 | 156.82 |
| 2013-05-08 | 156.82 |
| 2013-05-07 | 159.15 |
| 2013-05-06 | 162.65 |
| 2013-05-03 | 147.48 |
| 2013-05-02 | 145.14 |
| 2013-04-30 | 147.48 |
| 2013-04-29 | 145.14 |
| 2013-04-26 | 148.65 |
| 2013-04-25 | 146.31 |
| 2013-04-24 | 145.14 |
| 2013-04-23 | 143.98 |
| 2013-04-22 | 152.15 |
| 2013-04-19 | 147.48 |
| 2013-04-18 | 141.64 |
| 2013-04-17 | 146.31 |
| 2013-04-16 | 145.14 |
| 2013-04-15 | 147.48 |
| 2013-04-12 | 149.81 |
| 2013-04-11 | 150.98 |
| 2013-04-10 | 150.98 |
| 2013-04-09 | 152.15 |
| 2013-04-08 | 150.98 |
| 2013-04-05 | 153.32 |
| 2013-04-03 | 157.99 |
| 2013-04-02 | 162.65 |
| 2013-03-28 | 156.82 |
| 2013-03-27 | 161.49 |
| 2013-03-26 | 155.65 |
| 2013-03-25 | 159.15 |
| 2013-03-22 | 156.82 |
| 2013-03-21 | 156.82 |
| 2013-03-20 | 157.99 |
| 2013-03-19 | 156.82 |
| 2013-03-18 | 147.48 |
| 2013-03-15 | 148.65 |
| 2013-03-14 | 154.48 |
| 2013-03-13 | 149.81 |
| 2013-03-12 | 157.99 |
| 2013-03-11 | 160.32 |
| 2013-03-08 | 160.32 |
| 2013-03-07 | 160.32 |
| 2013-03-06 | 163.82 |
| 2013-03-05 | 160.32 |
| 2013-03-04 | 161.49 |
| 2013-03-01 | 161.49 |
| 2013-02-28 | 161.49 |
| 2013-02-27 | 173.16 |
| 2013-02-26 | 171.99 |
| 2013-02-25 | 180.17 |
| 2013-02-22 | 188.34 |
| 2013-02-21 | 180.17 |
| 2013-02-20 | 191.84 |
| 2013-02-19 | 188.34 |
| 2013-02-18 | 197.68 |
| 2013-02-15 | 184.83 |
| 2013-02-14 | 181.33 |
| 2013-02-08 | 175.50 |
| 2013-02-07 | 176.66 |
| 2013-02-06 | 177.83 |
| 2013-02-05 | 176.66 |
| 2013-02-04 | 181.33 |
| 2013-02-01 | 180.17 |
| 2013-01-31 | 169.66 |
| 2013-01-30 | 175.50 |
| 2013-01-29 | 176.66 |
| 2013-01-28 | 166.16 |
| 2013-01-25 | 168.49 |
| 2013-01-24 | 171.99 |
| 2013-01-23 | 175.50 |
| 2013-01-22 | 181.33 |
| 2013-01-21 | 182.50 |
| 2013-01-18 | 161.49 |
| 2013-01-17 | 157.99 |
| 2013-01-16 | 160.32 |
| 2013-01-15 | 161.49 |
| 2013-01-14 | 163.82 |
| 2013-01-11 | 162.65 |
| 2013-01-10 | 168.49 |
| 2013-01-09 | 168.49 |
| 2013-01-08 | 170.83 |
| 2013-01-07 | 161.49 |
| 2013-01-04 | 145.14 |
| 2013-01-03 | 143.98 |
| 2013-01-02 | 138.14 |
| 2012-12-31 | 132.30 |
| 2012-12-28 | 133.47 |
| 2012-12-27 | 136.97 |
| 2012-12-24 | 135.81 |
| 2012-12-21 | 136.97 |
| 2012-12-20 | 139.31 |
| 2012-12-19 | 139.31 |
| 2012-12-18 | 136.97 |
| 2012-12-17 | 141.64 |
| 2012-12-14 | 142.81 |
| 2012-12-13 | 139.31 |
| 2012-12-12 | 138.14 |
| 2012-12-11 | 134.64 |
| 2012-12-10 | 132.30 |
| 2012-12-07 | 131.14 |
| 2012-12-06 | 138.14 |
| 2012-12-05 | 138.14 |
| 2012-12-04 | 132.30 |
| 2012-12-03 | 134.64 |
| 2012-11-30 | 131.14 |
| 2012-11-29 | 128.80 |
| 2012-11-28 | 126.47 |
| 2012-11-27 | 131.14 |
| 2012-11-26 | 131.14 |
| 2012-11-23 | 131.14 |
| 2012-11-22 | 127.63 |
| 2012-11-21 | 132.30 |
| 2012-11-20 | 131.14 |
| 2012-11-19 | 128.80 |
| 2012-11-16 | 129.97 |
| 2012-11-15 | 126.47 |
| 2012-11-14 | 132.30 |
| 2012-11-13 | 125.30 |
| 2012-11-12 | 133.47 |
| 2012-11-09 | 124.13 |
| 2012-11-08 | 127.63 |
| 2012-11-07 | 132.30 |
| 2012-11-06 | 133.47 |
| 2012-11-05 | 135.81 |
| 2012-11-02 | 131.14 |
| 2012-11-01 | 131.14 |
| 2012-10-31 | 133.47 |
| 2012-10-30 | 125.30 |
| 2012-10-29 | 127.63 |
| 2012-10-26 | 127.63 |
| 2012-10-25 | 131.14 |
| 2012-10-24 | 131.14 |
| 2012-10-22 | 132.30 |
| 2012-10-19 | 132.30 |
| 2012-10-18 | 135.81 |
| 2012-10-17 | 131.14 |
| 2012-10-16 | 129.97 |
| 2012-10-15 | 128.80 |
| 2012-10-12 | 132.30 |
| 2012-10-11 | 133.47 |
| 2012-10-10 | 129.97 |
| 2012-10-09 | 133.47 |
| 2012-10-08 | 132.30 |
| 2012-10-05 | 136.97 |
| 2012-10-04 | 141.57 |
| 2012-10-03 | 140.42 |
| 2012-09-28 | 142.72 |
| 2012-09-27 | 135.82 |
| 2012-09-26 | 134.67 |
| 2012-09-25 | 134.67 |
| 2012-09-24 | 136.97 |
| 2012-09-21 | 126.62 |
| 2012-09-20 | 123.17 |
| 2012-09-19 | 127.77 |
| 2012-09-18 | 120.87 |
| 2012-09-17 | 112.82 |
| 2012-09-14 | 109.36 |
| 2012-09-13 | 104.76 |
| 2012-09-12 | 103.61 |
| 2012-09-11 | 105.91 |
| 2012-09-10 | 107.06 |
| 2012-09-07 | 109.36 |
| 2012-09-06 | 107.06 |
| 2012-09-05 | 105.91 |
| 2012-09-04 | 111.67 |
| 2012-09-03 | 111.67 |
| 2012-08-31 | 111.67 |
| 2012-08-30 | 107.06 |
| 2012-08-29 | 113.97 |
| 2012-08-28 | 105.91 |
| 2012-08-27 | 102.46 |
| 2012-08-24 | 102.46 |
| 2012-08-23 | 102.46 |
| 2012-08-22 | 101.31 |
| 2012-08-21 | 101.31 |
| 2012-08-20 | 96.71 |
| 2012-08-17 | 95.56 |
| 2012-08-16 | 85.21 |
| 2012-08-15 | 82.91 |
| 2012-08-14 | 84.06 |
| 2012-08-13 | 85.21 |
| 2012-08-10 | 89.81 |
| 2012-08-09 | 87.51 |
| 2012-08-08 | 87.51 |
| 2012-08-07 | 86.36 |
| 2012-08-06 | 88.66 |
| 2012-08-03 | 86.36 |
| 2012-08-02 | 86.36 |
| 2012-08-01 | 85.21 |
| 2012-07-31 | 84.06 |
| 2012-07-30 | 84.06 |
| 2012-07-27 | 81.76 |
| 2012-07-26 | 81.76 |
| 2012-07-25 | 84.06 |
| 2012-07-24 | 87.51 |
| 2012-07-23 | 86.36 |
| 2012-07-20 | 89.81 |
| 2012-07-19 | 87.51 |
| 2012-07-18 | 86.36 |
| 2012-07-17 | 89.81 |
| 2012-07-16 | 89.81 |
| 2012-07-13 | 90.96 |
| 2012-07-12 | 88.66 |
| 2012-07-11 | 89.81 |
| 2012-07-10 | 90.96 |
| 2012-07-09 | 92.11 |
| 2012-07-06 | 94.41 |
| 2012-07-05 | 94.41 |
| 2012-07-04 | 94.41 |
| 2012-07-03 | 95.56 |
| 2012-06-29 | 92.11 |
| 2012-06-28 | 92.11 |
| 2012-06-27 | 92.11 |
| 2012-06-26 | 90.96 |
| 2012-06-25 | 92.11 |
| 2012-06-22 | 94.41 |
| 2012-06-21 | 92.11 |
| 2012-06-20 | 92.11 |
| 2012-06-19 | 94.41 |
| 2012-06-18 | 92.11 |
| 2012-06-15 | 92.11 |
| 2012-06-14 | 93.26 |
| 2012-06-13 | 94.41 |
| 2012-06-12 | 95.56 |
| 2012-06-11 | 95.56 |
| 2012-06-08 | 93.26 |
| 2012-06-07 | 90.96 |
| 2012-06-06 | 97.86 |
| 2012-06-05 | 94.77 |
| 2012-06-04 | 91.68 |
| 2012-06-01 | 95.80 |
| 2012-05-31 | 95.80 |
| 2012-05-30 | 95.80 |
| 2012-05-29 | 97.86 |
| 2012-05-28 | 95.80 |
| 2012-05-25 | 95.80 |
| 2012-05-24 | 96.83 |
| 2012-05-23 | 92.71 |
| 2012-05-22 | 92.71 |
| 2012-05-21 | 92.71 |
| 2012-05-18 | 93.74 |
| 2012-05-17 | 95.80 |
| 2012-05-16 | 95.80 |
| 2012-05-15 | 97.86 |
| 2012-05-14 | 98.89 |
| 2012-05-11 | 98.89 |
| 2012-05-10 | 98.89 |
| 2012-05-09 | 98.89 |
| 2012-05-08 | 98.89 |
| 2012-05-07 | 98.89 |
| 2012-05-04 | 101.98 |
| 2012-05-03 | 100.95 |
| 2012-05-02 | 105.07 |
| 2012-04-30 | 100.95 |
| 2012-04-27 | 101.98 |
| 2012-04-26 | 101.98 |
| 2012-04-25 | 100.95 |
| 2012-04-24 | 104.04 |
| 2012-04-23 | 104.04 |
| 2012-04-20 | 113.32 |
| 2012-04-19 | 101.98 |
| 2012-04-18 | 104.04 |
| 2012-04-17 | 103.01 |
| 2012-04-16 | 98.89 |
| 2012-04-13 | 103.01 |
| 2012-04-12 | 106.11 |
| 2012-04-11 | 106.11 |
| 2012-04-10 | 104.04 |
| 2012-04-05 | 107.14 |
| 2012-04-03 | 103.01 |
| 2012-04-02 | 99.92 |
| 2012-03-30 | 104.04 |
| 2012-03-29 | 89.62 |
| 2012-03-28 | 90.65 |
| 2012-03-27 | 88.59 |
| 2012-03-26 | 87.56 |
| 2012-03-23 | 83.43 |
| 2012-03-22 | 81.37 |
| 2012-03-21 | 85.49 |
| 2012-03-20 | 87.56 |
| 2012-03-19 | 85.49 |
| 2012-03-16 | 87.56 |
| 2012-03-15 | 88.59 |
| 2012-03-14 | 88.59 |
| 2012-03-13 | 92.71 |
| 2012-03-12 | 87.56 |
| 2012-03-09 | 89.62 |
| 2012-03-08 | 81.37 |
| 2012-03-07 | 79.31 |
| 2012-03-06 | 82.40 |
| 2012-03-05 | 85.49 |
| 2012-03-02 | 89.62 |
| 2012-03-01 | 87.56 |
| 2012-02-29 | 91.68 |
| 2012-02-28 | 84.46 |
| 2012-02-27 | 88.59 |
| 2012-02-24 | 95.80 |
| 2012-02-23 | 95.80 |
| 2012-02-22 | 95.80 |
| 2012-02-21 | 91.68 |
| 2012-02-20 | 92.71 |
| 2012-02-17 | 92.71 |
| 2012-02-16 | 94.77 |
| 2012-02-15 | 88.59 |
| 2012-02-14 | 82.40 |
| 2012-02-13 | 82.40 |
| 2012-02-10 | 83.43 |
| 2012-02-09 | 87.56 |
| 2012-02-08 | 85.49 |
| 2012-02-07 | 82.40 |
| 2012-02-06 | 82.40 |
| 2012-02-03 | 81.37 |
| 2012-02-02 | 78.28 |
| 2012-02-01 | 78.28 |
| 2012-01-31 | 73.13 |
| 2012-01-30 | 71.07 |
| 2012-01-27 | 75.19 |
| 2012-01-26 | 75.19 |
| 2012-01-20 | 79.31 |
| 2012-01-19 | 73.13 |
| 2012-01-18 | 65.91 |
| 2012-01-17 | 69.01 |
| 2012-01-16 | 67.98 |
| 2012-01-13 | 69.01 |
| 2012-01-12 | 66.95 |
| 2012-01-11 | 62.82 |
| 2012-01-10 | 66.95 |
| 2012-01-09 | 61.79 |
| 2012-01-06 | 66.95 |
| 2012-01-05 | 62.82 |
| 2012-01-04 | 66.95 |
| 2012-01-03 | 66.95 |
| 2011-12-30 | 61.79 |
| 2011-12-29 | 61.79 |
| 2011-12-28 | 62.82 |
| 2011-12-23 | 63.85 |
| 2011-12-22 | 62.82 |
| 2011-12-21 | 65.91 |
| 2011-12-20 | 63.85 |
| 2011-12-19 | 63.85 |
| 2011-12-16 | 64.88 |
| 2011-12-15 | 64.88 |
| 2011-12-14 | 67.98 |
| 2011-12-13 | 67.98 |
| 2011-12-12 | 71.07 |
| 2011-12-09 | 72.10 |
| 2011-12-08 | 74.16 |
| 2011-12-07 | 71.07 |
| 2011-12-06 | 71.07 |
| 2011-12-05 | 73.13 |
| 2011-12-02 | 72.10 |
| 2011-12-01 | 73.13 |
| 2011-11-30 | 66.95 |
| 2011-11-29 | 70.04 |
| 2011-11-28 | 70.04 |
| 2011-11-25 | 62.82 |
| 2011-11-24 | 64.88 |
| 2011-11-23 | 64.88 |
| 2011-11-22 | 64.88 |
| 2011-11-21 | 64.88 |
| 2011-11-18 | 65.91 |
| 2011-11-17 | 65.91 |
| 2011-11-16 | 66.95 |
| 2011-11-15 | 71.07 |
| 2011-11-14 | 72.10 |
| 2011-11-11 | 70.04 |
| 2011-11-10 | 71.07 |
| 2011-11-09 | 76.22 |
| 2011-11-08 | 72.10 |
| 2011-11-07 | 74.16 |
| 2011-11-04 | 78.28 |
| 2011-11-03 | 81.37 |
| 2011-11-02 | 79.31 |
| 2011-11-01 | 79.31 |
| 2011-10-31 | 85.49 |
| 2011-10-28 | 90.65 |
| 2011-10-27 | 85.49 |
| 2011-10-26 | 75.19 |
| 2011-10-25 | 77.25 |
| 2011-10-24 | 77.25 |
| 2011-10-21 | 72.10 |
| 2011-10-20 | 73.13 |
| 2011-10-19 | 79.31 |
| 2011-10-18 | 78.28 |
| 2011-10-17 | 87.56 |
| 2011-10-14 | 87.56 |
| 2011-10-13 | 87.56 |
| 2011-10-12 | 90.65 |
| 2011-10-11 | 81.37 |
| 2011-10-10 | 79.31 |
| 2011-10-07 | 80.34 |
| 2011-10-06 | 75.19 |
| 2011-10-04 | 67.98 |
| 2011-10-03 | 74.08 |
| 2011-09-30 | 90.37 |
| 2011-09-28 | 87.32 |
| 2011-09-27 | 73.07 |
| 2011-09-26 | 73.07 |
| 2011-09-23 | 77.14 |
| 2011-09-22 | 81.21 |
| 2011-09-21 | 89.35 |
| 2011-09-20 | 87.32 |
| 2011-09-19 | 92.41 |
| 2011-09-16 | 93.43 |
| 2011-09-15 | 91.39 |
| 2011-09-14 | 91.39 |
| 2011-09-12 | 91.39 |
| 2011-09-09 | 93.43 |
| 2011-09-08 | 93.43 |
| 2011-09-07 | 93.43 |
| 2011-09-06 | 93.43 |
| 2011-09-05 | 93.43 |
| 2011-09-02 | 98.52 |
| 2011-09-01 | 96.48 |
| 2011-08-31 | 96.48 |
| 2011-08-30 | 98.52 |
| 2011-08-29 | 94.44 |
| 2011-08-26 | 94.44 |
| 2011-08-25 | 96.48 |
| 2011-08-24 | 91.39 |
| 2011-08-23 | 91.39 |
| 2011-08-22 | 94.44 |
| 2011-08-19 | 95.46 |
| 2011-08-18 | 97.50 |
| 2011-08-17 | 102.59 |
| 2011-08-16 | 97.50 |
| 2011-08-15 | 90.37 |
| 2011-08-12 | 87.32 |
| 2011-08-11 | 80.19 |
| 2011-08-10 | 83.25 |
| 2011-08-09 | 84.26 |
| 2011-08-08 | 95.46 |
| 2011-08-05 | 105.64 |
| 2011-08-04 | 119.90 |
| 2011-08-03 | 122.95 |
| 2011-08-02 | 123.97 |
| 2011-08-01 | 127.02 |
| 2011-07-29 | 122.95 |
| 2011-07-28 | 124.99 |
| 2011-07-27 | 121.93 |
| 2011-07-26 | 124.99 |
| 2011-07-25 | 120.91 |
| 2011-07-22 | 124.99 |
| 2011-07-21 | 121.93 |
| 2011-07-20 | 123.97 |
| 2011-07-19 | 123.97 |
| 2011-07-18 | 119.90 |
| 2011-07-15 | 129.06 |
| 2011-07-14 | 129.06 |
| 2011-07-13 | 129.06 |
| 2011-07-12 | 127.02 |
| 2011-07-11 | 135.17 |
| 2011-07-08 | 142.29 |
| 2011-07-07 | 135.17 |
| 2011-07-06 | 139.24 |
| 2011-07-05 | 139.24 |
| 2011-07-04 | 132.11 |
| 2011-06-30 | 123.97 |
| 2011-06-29 | 119.90 |
| 2011-06-28 | 127.02 |
| 2011-06-27 | 121.93 |
| 2011-06-24 | 124.99 |
| 2011-06-23 | 124.99 |
| 2011-06-22 | 124.99 |
| 2011-06-21 | 124.99 |
| 2011-06-20 | 121.93 |
| 2011-06-17 | 128.04 |
| 2011-06-16 | 124.99 |
| 2011-06-15 | 130.08 |
| 2011-06-14 | 131.09 |
| 2011-06-13 | 129.06 |
| 2011-06-10 | 133.13 |
| 2011-06-09 | 128.04 |
| 2011-06-08 | 133.13 |
| 2011-06-07 | 139.24 |
| 2011-06-03 | 139.24 |
| 2011-06-02 | 137.20 |
| 2011-06-01 | 139.24 |
| 2011-05-31 | 143.31 |
| 2011-05-30 | 140.26 |
| 2011-05-27 | 139.26 |
| 2011-05-26 | 135.27 |
| 2011-05-25 | 134.27 |
| 2011-05-24 | 138.26 |
| 2011-05-23 | 135.27 |
| 2011-05-20 | 139.26 |
| 2011-05-19 | 144.24 |
| 2011-05-18 | 143.25 |
| 2011-05-17 | 143.25 |
| 2011-05-16 | 145.24 |
| 2011-05-13 | 144.24 |
| 2011-05-12 | 147.23 |
| 2011-05-11 | 148.23 |
| 2011-05-09 | 149.23 |
| 2011-05-06 | 154.21 |
| 2011-05-05 | 149.23 |
| 2011-05-04 | 147.23 |
| 2011-05-03 | 149.23 |
| 2011-04-29 | 149.23 |
| 2011-04-28 | 154.21 |
| 2011-04-27 | 154.21 |
| 2011-04-26 | 154.21 |
| 2011-04-21 | 159.20 |
| 2011-04-20 | 164.18 |
| 2011-04-19 | 169.17 |
| 2011-04-18 | 164.18 |
| 2011-04-15 | 169.17 |
| 2011-04-14 | 174.15 |
| 2011-04-13 | 179.14 |
| 2011-04-12 | 179.14 |
| 2011-04-11 | 184.12 |
| 2011-04-08 | 194.09 |
| 2011-04-07 | 204.06 |
| 2011-04-06 | 204.06 |
| 2011-04-04 | 179.14 |
| 2011-04-01 | 179.14 |
| 2011-03-31 | 184.12 |
| 2011-03-30 | 194.09 |
| 2011-03-29 | 184.12 |
| 2011-03-28 | 179.14 |
| 2011-03-25 | 179.14 |
| 2011-03-24 | 179.14 |
| 2011-03-23 | 179.14 |
| 2011-03-22 | 169.17 |
| 2011-03-21 | 184.12 |
| 2011-03-18 | 179.14 |
| 2011-03-17 | 174.15 |
| 2011-03-16 | 179.14 |
| 2011-03-15 | 169.17 |
| 2011-03-14 | 184.12 |
| 2011-03-11 | 179.14 |
| 2011-03-10 | 179.14 |
| 2011-03-09 | 184.12 |
| 2011-03-08 | 184.12 |
| 2011-03-07 | 184.12 |
| 2011-03-04 | 184.12 |
| 2011-03-03 | 179.14 |
| 2011-03-02 | 189.10 |
| 2011-03-01 | 179.14 |
| 2011-02-28 | 174.15 |
| 2011-02-25 | 169.17 |
| 2011-02-24 | 164.18 |
| 2011-02-23 | 169.17 |
| 2011-02-22 | 179.14 |
| 2011-02-21 | 189.10 |
| 2011-02-18 | 194.09 |
| 2011-02-17 | 199.07 |
| 2011-02-16 | 199.07 |
| 2011-02-15 | 184.12 |
| 2011-02-14 | 194.09 |
| 2011-02-11 | 189.10 |
| 2011-02-10 | 189.10 |
| 2011-02-09 | 199.07 |
| 2011-02-08 | 199.07 |
| 2011-02-07 | 199.07 |
| 2011-02-02 | 204.06 |
| 2011-02-01 | 209.04 |
| 2011-01-31 | 199.07 |
| 2011-01-28 | 204.06 |
| 2011-01-27 | 184.12 |
| 2011-01-26 | 189.10 |
| 2011-01-25 | 184.12 |
| 2011-01-24 | 179.14 |
| 2011-01-21 | 179.14 |
| 2011-01-20 | 179.14 |
| 2011-01-19 | 184.12 |
| 2011-01-18 | 184.12 |
| 2011-01-17 | 179.14 |
| 2011-01-14 | 184.12 |
| 2011-01-13 | 179.14 |
| 2011-01-12 | 184.12 |
| 2011-01-11 | 179.14 |
| 2011-01-10 | 174.15 |
| 2011-01-07 | 179.14 |
| 2011-01-06 | 174.15 |
| 2011-01-05 | 179.14 |
| 2011-01-04 | 164.18 |
| 2011-01-03 | 149.23 |
| 2010-12-31 | 149.23 |
| 2010-12-30 | 149.23 |
| 2010-12-29 | 148.23 |
| 2010-12-28 | 148.23 |
| 2010-12-24 | 154.21 |
| 2010-12-23 | 148.23 |
| 2010-12-22 | 147.23 |
| 2010-12-21 | 149.23 |
| 2010-12-20 | 143.25 |
| 2010-12-17 | 149.23 |
| 2010-12-16 | 147.23 |
| 2010-12-15 | 149.23 |
| 2010-12-14 | 154.21 |
| 2010-12-13 | 148.23 |
| 2010-12-10 | 147.23 |
| 2010-12-09 | 154.21 |
| 2010-12-08 | 148.23 |
| 2010-12-07 | 154.21 |
| 2010-12-06 | 149.23 |
| 2010-12-03 | 149.23 |
| 2010-12-02 | 154.21 |
| 2010-12-01 | 149.23 |
| 2010-11-30 | 148.23 |
| 2010-11-29 | 149.23 |
| 2010-11-26 | 146.24 |
| 2010-11-25 | 154.21 |
| 2010-11-24 | 142.25 |
| 2010-11-23 | 134.27 |
| 2010-11-22 | 146.24 |
| 2010-11-19 | 146.24 |
| 2010-11-18 | 148.23 |
| 2010-11-17 | 144.24 |
| 2010-11-16 | 148.23 |
| 2010-11-15 | 143.25 |
| 2010-11-12 | 148.23 |
| 2010-11-11 | 159.20 |
| 2010-11-10 | 159.20 |
| 2010-11-09 | 164.18 |
| 2010-11-08 | 164.18 |
| 2010-11-05 | 154.21 |
| 2010-11-04 | 138.26 |
| 2010-11-03 | 131.28 |
| 2010-11-02 | 133.28 |
| 2010-11-01 | 133.28 |
| 2010-10-29 | 135.27 |
| 2010-10-28 | 125.30 |
| 2010-10-27 | 129.29 |
| 2010-10-26 | 131.28 |
| 2010-10-25 | 134.27 |
| 2010-10-22 | 136.27 |
| 2010-10-21 | 135.27 |
| 2010-10-20 | 125.30 |
| 2010-10-19 | 128.29 |
| 2010-10-18 | 130.29 |
| 2010-10-15 | 129.29 |
| 2010-10-14 | 129.29 |
| 2010-10-13 | 132.28 |
| 2010-10-12 | 130.29 |
| 2010-10-11 | 130.29 |
| 2010-10-08 | 132.28 |
| 2010-10-07 | 131.28 |
| 2010-10-06 | 132.28 |
| 2010-10-05 | 131.28 |
| 2010-10-04 | 133.28 |
| 2010-09-30 | 134.27 |
| 2010-09-29 | 133.28 |
| 2010-09-28 | 135.27 |
| 2010-09-27 | 141.18 |
| 2010-09-24 | 137.24 |
| 2010-09-22 | 135.27 |
| 2010-09-21 | 134.29 |
| 2010-09-20 | 136.26 |
| 2010-09-17 | 128.38 |
| 2010-09-16 | 129.37 |
| 2010-09-15 | 118.54 |
| 2010-09-14 | 119.52 |
| 2010-09-13 | 120.51 |
| 2010-09-10 | 117.55 |
| 2010-09-09 | 119.52 |
| 2010-09-08 | 115.58 |
| 2010-09-07 | 113.61 |
| 2010-09-06 | 106.72 |
| 2010-09-03 | 108.69 |
| 2010-09-02 | 104.76 |
| 2010-09-01 | 105.74 |
| 2010-08-31 | 107.71 |
| 2010-08-30 | 112.63 |
| 2010-08-27 | 115.58 |
| 2010-08-26 | 113.61 |
| 2010-08-25 | 113.61 |
| 2010-08-24 | 116.57 |
| 2010-08-23 | 119.52 |
| 2010-08-20 | 123.46 |
| 2010-08-19 | 122.47 |
| 2010-08-18 | 125.43 |
| 2010-08-17 | 129.37 |
| 2010-08-16 | 131.33 |
| 2010-08-13 | 121.49 |
| 2010-08-12 | 108.69 |
| 2010-08-11 | 110.66 |
| 2010-08-10 | 113.61 |
| 2010-08-09 | 119.52 |
| 2010-08-06 | 105.74 |
| 2010-08-05 | 102.79 |
| 2010-08-04 | 104.76 |
| 2010-08-03 | 105.74 |
| 2010-08-02 | 101.80 |
| 2010-07-30 | 93.93 |
| 2010-07-29 | 92.94 |
| 2010-07-28 | 92.94 |
| 2010-07-27 | 92.94 |
| 2010-07-26 | 93.93 |
| 2010-07-23 | 91.96 |
| 2010-07-22 | 92.94 |
| 2010-07-21 | 91.96 |
| 2010-07-20 | 92.94 |
| 2010-07-19 | 88.02 |
| 2010-07-16 | 89.00 |
| 2010-07-15 | 91.96 |
| 2010-07-14 | 93.93 |
| 2010-07-13 | 90.97 |
| 2010-07-12 | 93.93 |
| 2010-07-09 | 93.93 |
| 2010-07-08 | 91.96 |
| 2010-07-07 | 97.86 |
| 2010-07-06 | 91.96 |
| 2010-07-05 | 90.97 |
| 2010-07-02 | 88.02 |
| 2010-06-30 | 89.00 |
| 2010-06-29 | 91.96 |
| 2010-06-28 | 93.93 |
| 2010-06-25 | 95.90 |
| 2010-06-24 | 99.83 |
| 2010-06-23 | 96.88 |
| 2010-06-22 | 99.83 |
| 2010-06-21 | 101.80 |
| 2010-06-18 | 97.86 |
| 2010-06-17 | 99.83 |
| 2010-06-15 | 97.86 |
| 2010-06-14 | 92.94 |
| 2010-06-11 | 90.97 |
| 2010-06-10 | 91.96 |
| 2010-06-09 | 91.96 |
| 2010-06-08 | 88.02 |
| 2010-06-07 | 92.94 |
| 2010-06-04 | 100.82 |
| 2010-06-03 | 97.86 |
| 2010-06-02 | 92.94 |
| 2010-06-01 | 94.91 |
| 2010-05-31 | 92.03 |
| 2010-05-28 | 93.95 |
| 2010-05-27 | 84.35 |
| 2010-05-26 | 81.47 |
| 2010-05-25 | 81.47 |
| 2010-05-24 | 92.03 |
| 2010-05-20 | 88.19 |
| 2010-05-19 | 96.83 |
| 2010-05-18 | 101.63 |
| 2010-05-17 | 104.51 |
| 2010-05-14 | 109.31 |
| 2010-05-13 | 111.23 |
| 2010-05-12 | 109.31 |
| 2010-05-11 | 113.15 |
| 2010-05-10 | 111.23 |
| 2010-05-07 | 107.39 |
| 2010-05-06 | 106.43 |
| 2010-05-05 | 110.27 |
| 2010-05-04 | 115.07 |
| 2010-05-03 | 115.07 |
| 2010-04-30 | 119.88 |
| 2010-04-29 | 118.91 |
| 2010-04-28 | 120.84 |
| 2010-04-27 | 119.88 |
| 2010-04-26 | 132.36 |
| 2010-04-23 | 134.28 |
| 2010-04-22 | 139.08 |
| 2010-04-21 | 126.60 |
| 2010-04-20 | 115.07 |
| 2010-04-19 | 113.15 |
| 2010-04-16 | 116.99 |
| 2010-04-15 | 117.95 |
| 2010-04-14 | 113.15 |
| 2010-04-13 | 118.91 |
| 2010-04-12 | 120.84 |
| 2010-04-09 | 124.68 |
| 2010-04-08 | 126.60 |
| 2010-04-07 | 130.44 |
| 2010-04-01 | 126.60 |
| 2010-03-31 | 122.76 |
| 2010-03-30 | 123.72 |
| 2010-03-29 | 126.60 |
| 2010-03-26 | 126.60 |
| 2010-03-25 | 116.99 |
| 2010-03-24 | 120.84 |
| 2010-03-23 | 114.11 |
| 2010-03-22 | 116.03 |
| 2010-03-19 | 116.99 |
| 2010-03-18 | 122.76 |
| 2010-03-17 | 129.48 |
| 2010-03-16 | 134.28 |
| 2010-03-15 | 130.44 |
| 2010-03-12 | 129.48 |
| 2010-03-11 | 133.32 |
| 2010-03-10 | 135.24 |
| 2010-03-09 | 133.32 |
| 2010-03-08 | 135.24 |
| 2010-03-05 | 135.24 |
| 2010-03-04 | 133.32 |
| 2010-03-03 | 139.08 |
| 2010-03-02 | 144.84 |
| 2010-03-01 | 140.04 |
| 2010-02-26 | 138.12 |
| 2010-02-25 | 129.48 |
| 2010-02-24 | 130.44 |
| 2010-02-23 | 125.64 |
| 2010-02-22 | 126.60 |
| 2010-02-19 | 123.72 |
| 2010-02-18 | 123.72 |
| 2010-02-17 | 126.60 |
| 2010-02-12 | 121.80 |
| 2010-02-11 | 124.68 |
| 2010-02-10 | 116.99 |
| 2010-02-09 | 113.15 |
| 2010-02-08 | 116.99 |
| 2010-02-05 | 114.11 |
| 2010-02-04 | 121.80 |
| 2010-02-03 | 130.44 |
| 2010-02-02 | 121.80 |
| 2010-02-01 | 120.84 |
| 2010-01-29 | 116.03 |
| 2010-01-28 | 115.07 |
| 2010-01-27 | 114.11 |
| 2010-01-26 | 124.68 |
| 2010-01-25 | 130.44 |
| 2010-01-22 | 139.08 |
| 2010-01-21 | 140.04 |
| 2010-01-20 | 149.64 |
| 2010-01-19 | 144.84 |
| 2010-01-18 | 149.64 |
| 2010-01-15 | 164.04 |
| 2010-01-14 | 154.44 |
| 2010-01-13 | 154.44 |
| 2010-01-12 | 154.44 |
| 2010-01-11 | 149.64 |
| 2010-01-08 | 149.64 |
| 2010-01-07 | 149.64 |
| 2010-01-06 | 159.24 |
| 2010-01-05 | 159.24 |
| 2010-01-04 | 154.44 |
| 2009-12-31 | 144.84 |
| 2009-12-30 | 137.16 |
| 2009-12-29 | 135.24 |
| 2009-12-28 | 140.04 |
| 2009-12-24 | 127.56 |
| 2009-12-23 | 125.64 |
| 2009-12-22 | 118.91 |
| 2009-12-21 | 117.95 |
| 2009-12-18 | 114.11 |
| 2009-12-17 | 116.03 |
| 2009-12-16 | 128.52 |
| 2009-12-15 | 139.08 |
| 2009-12-14 | 144.84 |
| 2009-12-11 | 134.28 |
| 2009-12-10 | 124.68 |
| 2009-12-09 | 124.68 |
| 2009-12-08 | 131.40 |
| 2009-12-07 | 138.12 |
| 2009-12-04 | 138.12 |
| 2009-12-03 | 127.56 |
| 2009-12-02 | 116.03 |
| 2009-12-01 | 113.15 |
| 2009-11-30 | 112.19 |
| 2009-11-27 | 88.19 |
| 2009-11-26 | 92.99 |
| 2009-11-25 | 96.83 |
| 2009-11-24 | 85.31 |
| 2009-11-23 | 85.31 |
| 2009-11-20 | 68.99 |
| 2009-11-19 | 69.95 |
| 2009-11-18 | 69.95 |
| 2009-11-17 | 70.91 |
| 2009-11-16 | 65.15 |
| 2009-11-13 | 64.19 |
| 2009-11-12 | 62.27 |
| 2009-11-11 | 65.15 |
| 2009-11-10 | 60.35 |
| 2009-11-09 | 63.23 |
| 2009-11-06 | 61.31 |
| 2009-11-05 | 56.50 |
| 2009-11-04 | 55.54 |
| 2009-11-03 | 56.50 |
| 2009-11-02 | 54.58 |
| 2009-10-30 | 54.58 |
| 2009-10-29 | 53.62 |
| 2009-10-28 | 57.47 |
| 2009-10-27 | 58.43 |
| 2009-10-23 | 61.31 |
| 2009-10-22 | 53.62 |
| 2009-10-21 | 51.70 |
| 2009-10-20 | 54.58 |
| 2009-10-19 | 53.62 |
| 2009-10-16 | 52.66 |
| 2009-10-15 | 53.62 |
| 2009-10-14 | 54.58 |
| 2009-10-13 | 51.70 |
| 2009-10-12 | 51.70 |
| 2009-10-09 | 49.78 |
| 2009-10-08 | 44.02 |
| 2009-10-07 | 47.86 |
| 2009-10-06 | 44.02 |
| 2009-10-05 | 45.94 |
| 2009-10-02 | 49.78 |
| 2009-09-30 | 49.78 |
| 2009-09-29 | 51.59 |
| 2009-09-28 | 47.98 |
| 2009-09-25 | 48.88 |
| 2009-09-24 | 48.88 |
| 2009-09-23 | 50.69 |
| 2009-09-22 | 50.69 |
| 2009-09-21 | 51.59 |
| 2009-09-18 | 53.39 |
| 2009-09-17 | 55.20 |
| 2009-09-16 | 54.30 |
| 2009-09-15 | 47.98 |
| 2009-09-14 | 43.47 |
| 2009-09-11 | 43.47 |
| 2009-09-10 | 42.57 |
| 2009-09-09 | 41.66 |
| 2009-09-08 | 43.47 |
| 2009-09-07 | 40.76 |
| 2009-09-04 | 41.66 |
| 2009-09-03 | 39.86 |
| 2009-09-02 | 38.05 |
| 2009-09-01 | 37.15 |
| 2009-08-31 | 37.15 |
| 2009-08-28 | 40.76 |
| 2009-08-27 | 39.86 |
| 2009-08-26 | 41.66 |
| 2009-08-25 | 41.66 |
| 2009-08-24 | 42.57 |
| 2009-08-21 | 38.05 |
| 2009-08-20 | 38.05 |
| 2009-08-19 | 37.15 |
| 2009-08-18 | 36.25 |
| 2009-08-17 | 38.96 |
| 2009-08-14 | 46.17 |
| 2009-08-13 | 50.69 |
| 2009-08-12 | 49.78 |
| 2009-08-11 | 52.49 |
| 2009-08-10 | 49.78 |
| 2009-08-07 | 47.98 |
| 2009-08-06 | 51.59 |
| 2009-08-05 | 48.88 |
| 2009-08-04 | 52.49 |
| 2009-08-03 | 56.10 |
| 2009-07-31 | 46.17 |
| 2009-07-30 | 38.96 |
| 2009-07-29 | 39.86 |
| 2009-07-28 | 41.66 |
| 2009-07-27 | 38.96 |
| 2009-07-24 | 37.15 |
| 2009-07-23 | 38.96 |
| 2009-07-22 | 37.15 |
| 2009-07-21 | 37.15 |
| 2009-07-20 | 36.25 |
| 2009-07-17 | 34.44 |
| 2009-07-16 | 30.84 |
| 2009-07-15 | 34.44 |
| 2009-07-14 | 29.93 |
| 2009-07-13 | 28.13 |
| 2009-07-10 | 29.93 |
| 2009-07-09 | 30.84 |
| 2009-07-08 | 29.03 |
| 2009-07-07 | 32.64 |
| 2009-07-06 | 33.54 |
| 2009-07-03 | 34.44 |
| 2009-07-02 | 33.54 |
| 2009-06-30 | 38.96 |
| 2009-06-29 | 41.66 |
| 2009-06-26 | 33.54 |
| 2009-06-25 | 30.84 |
| 2009-06-24 | 29.93 |
| 2009-06-23 | 27.23 |
| 2009-06-22 | 33.54 |
| 2009-06-19 | 30.84 |
| 2009-06-18 | 32.64 |
| 2009-06-17 | 38.05 |
| 2009-06-16 | 31.74 |
| 2009-06-15 | 42.57 |
| 2009-06-12 | 49.78 |
| 2009-06-11 | 55.20 |
| 2009-06-10 | 49.78 |
| 2009-06-09 | 46.17 |
| 2009-06-08 | 51.59 |
| 2009-06-05 | 50.69 |
| 2009-06-04 | 52.49 |
| 2009-06-03 | 51.59 |
| 2009-06-02 | 49.03 |
| 2009-06-01 | 52.44 |
| 2009-05-29 | 40.52 |
| 2009-05-27 | 38.81 |
| 2009-05-26 | 29.45 |
| 2009-05-25 | 25.19 |
| 2009-05-22 | 24.34 |
| 2009-05-21 | 29.45 |
| 2009-05-20 | 26.04 |
| 2009-05-19 | 21.78 |
| 2009-05-18 | 18.38 |
| 2009-05-15 | 18.38 |
| 2009-05-14 | 14.97 |
| 2009-05-13 | 18.38 |
| 2009-05-12 | 16.67 |
| 2009-05-11 | 17.52 |
| 2009-05-08 | 17.52 |
| 2009-05-07 | 20.93 |
| 2009-05-06 | 25.19 |
| 2009-05-05 | 20.93 |
| 2009-05-04 | 13.27 |
| 2009-04-30 | -5.47 |
| 2009-04-29 | -6.32 |
| 2009-04-28 | -7.17 |
| 2009-04-27 | -5.47 |
| 2009-04-24 | 1.34 |
| 2009-04-23 | -1.21 |
| 2009-04-22 | -6.32 |
| 2009-04-21 | -7.17 |
| 2009-04-20 | -5.47 |
| 2009-04-17 | -8.88 |
| 2009-04-16 | -1.21 |
| 2009-04-15 | -14.84 |
| 2009-04-14 | -14.84 |
| 2009-04-09 | -15.69 |
| 2009-04-08 | -14.84 |
| 2009-04-07 | -14.84 |
| 2009-04-06 | -19.95 |
| 2009-04-03 | -20.80 |
| 2009-04-02 | -19.95 |
| 2009-04-01 | -23.35 |
| 2009-03-31 | -22.50 |
| 2009-03-30 | -25.06 |
| 2009-03-27 | -22.50 |
| 2009-03-26 | -23.35 |
| 2009-03-25 | -23.35 |
| 2009-03-24 | -23.35 |
| 2009-03-23 | -23.35 |
| 2009-03-20 | -23.35 |
| 2009-03-19 | -22.50 |
| 2009-03-18 | -22.50 |
| 2009-03-17 | -23.35 |
| 2009-03-16 | -21.65 |
| 2009-03-13 | -21.65 |
| 2009-03-12 | -21.65 |
| 2009-03-11 | -21.65 |
| 2009-03-10 | -21.65 |
| 2009-03-09 | -21.65 |
| 2009-03-06 | -22.50 |
| 2009-03-05 | -21.65 |
| 2009-03-04 | -21.65 |
| 2009-03-03 | -23.35 |
| 2009-03-02 | -19.10 |
| 2009-02-27 | -17.39 |
| 2009-02-26 | -16.54 |
| 2009-02-25 | -23.35 |
| 2009-02-24 | -23.35 |
| 2009-02-23 | -21.65 |
| 2009-02-20 | -13.99 |
| 2009-02-19 | -11.43 |
| 2009-02-18 | -9.73 |
| 2009-02-17 | -4.62 |
| 2009-02-16 | -8.02 |
| 2009-02-13 | -20.80 |
| 2009-02-12 | -24.21 |
| 2009-02-11 | -24.21 |
| 2009-02-10 | -20.80 |
| 2009-02-09 | -22.50 |
| 2009-02-06 | -23.35 |
| 2009-02-05 | -21.65 |
| 2009-02-04 | -19.95 |
| 2009-02-03 | -26.76 |
| 2009-02-02 | -29.32 |
| 2009-01-30 | -22.50 |
| 2009-01-29 | -23.35 |
| 2009-01-23 | -24.21 |
| 2009-01-22 | -25.06 |
| 2009-01-21 | -23.35 |
| 2009-01-20 | -24.21 |
| 2009-01-19 | -24.21 |
| 2009-01-16 | -20.80 |
| 2009-01-15 | -22.50 |
| 2009-01-14 | -17.39 |
| 2009-01-13 | -16.54 |
| 2009-01-12 | -17.39 |
| 2009-01-09 | -12.28 |
| 2009-01-08 | -12.28 |
| 2009-01-07 | -4.62 |
| 2009-01-06 | -3.77 |
| 2009-01-05 | -4.62 |
| 2009-01-02 | -15.69 |
| 2008-12-31 | -17.39 |
| 2008-12-30 | -19.10 |
| 2008-12-29 | -19.10 |
| 2008-12-24 | -19.10 |
| 2008-12-23 | -23.35 |
| 2008-12-22 | -24.21 |
| 2008-12-19 | -19.95 |
| 2008-12-18 | -20.80 |
| 2008-12-17 | -22.50 |
| 2008-12-16 | -23.35 |
| 2008-12-15 | -31.02 |
| 2008-12-12 | -18.24 |
| 2008-12-11 | -13.99 |
| 2008-12-10 | -16.54 |
| 2008-12-09 | -19.10 |
| 2008-12-08 | -18.24 |
| 2008-12-05 | -21.65 |
| 2008-12-04 | -21.65 |
| 2008-12-03 | -21.65 |
| 2008-12-02 | -24.21 |
| 2008-12-01 | -22.50 |
| 2008-11-28 | -26.76 |
| 2008-11-27 | -26.76 |
| 2008-11-26 | -30.17 |
| 2008-11-25 | -21.65 |
| 2008-11-24 | -23.35 |
| 2008-11-21 | -19.95 |
| 2008-11-20 | -19.95 |
| 2008-11-19 | -19.95 |
| 2008-11-18 | -16.54 |
| 2008-11-17 | -16.54 |
| 2008-11-14 | -23.35 |
| 2008-11-13 | -17.39 |
| 2008-11-12 | -16.54 |
| 2008-11-11 | -16.54 |
| 2008-11-10 | -15.69 |
| 2008-11-07 | -16.54 |
| 2008-11-06 | -25.91 |
| 2008-11-05 | -15.69 |
| 2008-11-04 | -19.10 |
| 2008-11-03 | -15.69 |
| 2008-10-31 | -23.35 |
| 2008-10-30 | -22.50 |
| 2008-10-29 | -22.50 |
| 2008-10-28 | -19.10 |
| 2008-10-27 | -36.13 |
| 2008-10-24 | -27.61 |
| 2008-10-23 | -27.61 |
| 2008-10-22 | -23.35 |
| 2008-10-21 | -21.65 |
| 2008-10-20 | -14.84 |
| 2008-10-17 | -16.54 |
| 2008-10-16 | -15.69 |
| 2008-10-15 | -14.84 |
| 2008-10-14 | -8.88 |
| 2008-10-13 | -16.54 |
| 2008-10-10 | -16.54 |
| 2008-10-09 | -13.99 |
| 2008-10-08 | -11.43 |
| 2008-10-06 | -4.62 |
| 2008-10-03 | -3.77 |
| 2008-10-02 | -7.17 |
| 2008-09-30 | -8.85 |
| 2008-09-29 | -9.68 |
| 2008-09-26 | -0.48 |
| 2008-09-25 | -2.99 |
| 2008-09-24 | 0.35 |
| 2008-09-23 | -2.16 |
| 2008-09-22 | -2.16 |
| 2008-09-19 | -3.83 |
| 2008-09-18 | -6.34 |
| 2008-09-17 | -2.16 |
| 2008-09-16 | 2.86 |
| 2008-09-12 | 7.04 |
| 2008-09-11 | 7.88 |
| 2008-09-10 | 8.72 |
| 2008-09-09 | 12.06 |
| 2008-09-08 | 13.73 |
| 2008-09-05 | 14.57 |
| 2008-09-04 | 21.26 |
| 2008-09-03 | 21.26 |
| 2008-09-02 | 21.26 |
| 2008-09-01 | 21.26 |
| 2008-08-29 | 24.61 |
| 2008-08-28 | 24.61 |
| 2008-08-27 | 24.61 |
| 2008-08-26 | 18.75 |
| 2008-08-25 | 20.42 |
| 2008-08-21 | 19.59 |
| 2008-08-20 | 23.77 |
| 2008-08-19 | 20.42 |
| 2008-08-18 | 25.44 |
| 2008-08-15 | 28.79 |
| 2008-08-14 | 32.13 |
| 2008-08-13 | 27.95 |
| 2008-08-12 | 32.13 |
| 2008-08-11 | 32.13 |
| 2008-08-08 | 35.48 |
| 2008-08-07 | 34.64 |
| 2008-08-05 | 32.97 |
| 2008-08-04 | 39.66 |
| 2008-08-01 | 41.33 |
| 2008-07-31 | 42.17 |
| 2008-07-30 | 39.66 |
| 2008-07-29 | 41.33 |
| 2008-07-28 | 42.17 |
| 2008-07-25 | 42.17 |
| 2008-07-24 | 44.68 |
| 2008-07-23 | 43.84 |
| 2008-07-22 | 45.51 |
| 2008-07-21 | 44.68 |
| 2008-07-18 | 42.17 |
| 2008-07-17 | 42.17 |
| 2008-07-16 | 42.17 |
| 2008-07-15 | 40.49 |
| 2008-07-14 | 43.84 |
| 2008-07-11 | 46.35 |
| 2008-07-10 | 42.17 |
| 2008-07-09 | 42.17 |
| 2008-07-08 | 37.99 |
| 2008-07-07 | 40.49 |
| 2008-07-04 | 40.49 |
| 2008-07-03 | 35.48 |
| 2008-07-02 | 37.15 |
| 2008-06-30 | 39.66 |
| 2008-06-27 | 40.49 |
| 2008-06-26 | 45.51 |
| 2008-06-25 | 42.17 |
| 2008-06-24 | 42.17 |
| 2008-06-23 | 47.18 |
| 2008-06-20 | 47.18 |
| 2008-06-19 | 48.86 |
| 2008-06-18 | 49.69 |
| 2008-06-17 | 48.86 |
| 2008-06-16 | 49.69 |
| 2008-06-13 | 50.53 |
| 2008-06-12 | 55.55 |
| 2008-06-11 | 57.22 |
| 2008-06-10 | 57.22 |
| 2008-06-06 | 61.40 |
| 2008-06-05 | 60.57 |
| 2008-06-04 | 58.06 |
| 2008-06-03 | 59.73 |
| 2008-06-02 | 63.07 |
| 2008-05-30 | 60.57 |
| 2008-05-29 | 59.73 |
| 2008-05-28 | 59.73 |
| 2008-05-27 | 58.93 |
| 2008-05-26 | 58.93 |
| 2008-05-23 | 57.34 |
| 2008-05-22 | 59.73 |
| 2008-05-21 | 61.32 |
| 2008-05-20 | 62.91 |
| 2008-05-19 | 65.29 |
| 2008-05-16 | 70.06 |
| 2008-05-15 | 70.85 |
| 2008-05-14 | 68.47 |
| 2008-05-13 | 69.26 |
| 2008-05-09 | 71.65 |
| 2008-05-08 | 71.65 |
| 2008-05-07 | 71.65 |
| 2008-05-06 | 74.03 |
| 2008-05-05 | 74.83 |
| 2008-05-02 | 73.24 |
| 2008-04-30 | 70.06 |
| 2008-04-29 | 76.42 |
| 2008-04-28 | 68.47 |
| 2008-04-25 | 69.26 |
| 2008-04-24 | 66.88 |
| 2008-04-23 | 71.65 |
| 2008-04-22 | 52.58 |
| 2008-04-21 | 50.99 |
| 2008-04-18 | 48.60 |
| 2008-04-17 | 51.78 |
| 2008-04-16 | 45.42 |
| 2008-04-15 | 44.63 |
| 2008-04-14 | 44.63 |
| 2008-04-11 | 44.63 |
| 2008-04-10 | 43.04 |
| 2008-04-09 | 39.86 |
| 2008-04-08 | 43.84 |
| 2008-04-07 | 43.84 |
| 2008-04-03 | 45.42 |
| 2008-04-02 | 43.04 |
| 2008-04-01 | 39.86 |
| 2008-03-31 | 35.89 |
| 2008-03-28 | 41.45 |
| 2008-03-27 | 36.68 |
| 2008-03-26 | 34.30 |
| 2008-03-25 | 34.30 |
| 2008-03-20 | 31.92 |
| 2008-03-19 | 31.92 |
| 2008-03-18 | 35.09 |
| 2008-03-17 | 35.09 |
| 2008-03-14 | 40.66 |
| 2008-03-13 | 39.86 |
| 2008-03-12 | 47.01 |
| 2008-03-11 | 48.60 |
| 2008-03-10 | 51.78 |
| 2008-03-07 | 55.76 |
| 2008-03-06 | 62.11 |
| 2008-03-05 | 62.11 |
| 2008-03-04 | 62.91 |
| 2008-03-03 | 62.11 |
| 2008-02-29 | 66.88 |
| 2008-02-28 | 66.88 |
| 2008-02-27 | 68.47 |
| 2008-02-26 | 66.09 |
| 2008-02-25 | 66.88 |
| 2008-02-22 | 65.29 |
| 2008-02-21 | 73.24 |
| 2008-02-20 | 70.06 |
| 2008-02-19 | 69.26 |
| 2008-02-18 | 65.29 |
| 2008-02-15 | 63.70 |
| 2008-02-14 | 45.42 |
| 2008-02-13 | 42.25 |
| 2008-02-12 | 43.84 |
| 2008-02-11 | 44.63 |
| 2008-02-06 | 46.22 |
| 2008-02-05 | 48.60 |
| 2008-02-04 | 49.40 |
| 2008-02-01 | 45.42 |
| 2008-01-31 | 49.40 |
| 2008-01-30 | 50.99 |
| 2008-01-29 | 47.81 |
| 2008-01-28 | 43.84 |
| 2008-01-25 | 49.40 |
| 2008-01-24 | 47.01 |
| 2008-01-23 | 50.19 |
| 2008-01-22 | 45.42 |
| 2008-01-21 | 62.91 |
| 2008-01-18 | 70.85 |
| 2008-01-17 | 73.24 |
| 2008-01-16 | 73.24 |
| 2008-01-15 | 78.01 |
| 2008-01-14 | 85.16 |
| 2008-01-11 | 90.72 |
| 2008-01-10 | 95.49 |
| 2008-01-09 | 97.08 |
| 2008-01-08 | 97.08 |
| 2008-01-07 | 98.67 |
| 2008-01-04 | 102.64 |
| 2008-01-03 | 97.08 |
| 2008-01-02 | 97.87 |
| 2007-12-31 | 98.67 |
| 2007-12-28 | 98.67 |
| 2007-12-27 | 98.67 |
| 2007-12-24 | 106.61 |
| 2007-12-21 | 102.64 |
| 2007-12-20 | 98.67 |
| 2007-12-19 | 97.87 |
| 2007-12-18 | 98.67 |
| 2007-12-17 | 98.67 |
| 2007-12-14 | 102.64 |
| 2007-12-13 | 110.59 |
| 2007-12-12 | 114.56 |
| 2007-12-11 | 118.53 |
| 2007-12-10 | 114.56 |
| 2007-12-07 | 118.53 |
| 2007-12-06 | 118.53 |
| 2007-12-05 | 118.53 |
| 2007-12-04 | 114.56 |
| 2007-12-03 | 118.53 |
| 2007-11-30 | 118.53 |
| 2007-11-29 | 114.56 |
| 2007-11-28 | 110.59 |
| 2007-11-27 | 118.53 |
| 2007-11-26 | 118.53 |
| 2007-11-23 | 106.61 |
| 2007-11-22 | 102.64 |
| 2007-11-21 | 110.59 |
| 2007-11-20 | 114.56 |
| 2007-11-19 | 114.56 |
| 2007-11-16 | 118.53 |
| 2007-11-15 | 122.51 |
| 2007-11-14 | 122.51 |
| 2007-11-13 | 114.56 |
| 2007-11-12 | 118.53 |
| 2007-11-09 | 130.45 |
| 2007-11-08 | 126.48 |
| 2007-11-07 | 134.43 |
| 2007-11-06 | 126.48 |
| 2007-11-05 | 126.48 |
| 2007-11-02 | 134.43 |
| 2007-11-01 | 138.40 |
| 2007-10-31 | 134.43 |
| 2007-10-30 | 134.43 |
| 2007-10-29 | 146.35 |
| 2007-10-26 | 150.32 |
| 2007-10-25 | 150.32 |
| 2007-10-24 | 134.43 |
| 2007-10-23 | 134.43 |
| 2007-10-22 | 126.48 |
| 2007-10-18 | 138.40 |
| 2007-10-17 | 142.37 |
| 2007-10-16 | 130.45 |
| 2007-10-15 | 130.45 |
| 2007-10-12 | 138.40 |
| 2007-10-11 | 142.37 |
| 2007-10-10 | 134.43 |
| 2007-10-09 | 130.45 |
| 2007-10-08 | 134.43 |
| 2007-10-05 | 138.40 |
| 2007-10-04 | 138.40 |
| 2007-10-03 | 150.32 |
| 2007-10-02 | 150.32 |
| 2007-09-28 | 146.47 |
| 2007-09-27 | 138.77 |
| 2007-09-25 | 146.47 |
| 2007-09-24 | 142.62 |
| 2007-09-21 | 146.47 |
| 2007-09-20 | 161.87 |
| 2007-09-19 | 134.92 |
| 2007-09-18 | 127.21 |
| 2007-09-17 | 119.51 |
| 2007-09-14 | 123.36 |
| 2007-09-13 | 131.07 |
| 2007-09-12 | 131.07 |
| 2007-09-11 | 131.07 |
| 2007-09-10 | 138.77 |
| 2007-09-07 | 134.92 |
| 2007-09-06 | 104.11 |
| 2007-09-05 | 100.26 |
| 2007-09-04 | 104.11 |
| 2007-09-03 | 107.96 |
| 2007-08-31 | 115.66 |
| 2007-08-30 | 100.26 |
| 2007-08-29 | 100.26 |
| 2007-08-28 | 107.96 |
| 2007-08-27 | 119.51 |
| 2007-08-24 | 104.11 |
| 2007-08-23 | 104.11 |
| 2007-08-22 | 96.41 |
| 2007-08-21 | 96.41 |
| 2007-08-20 | 96.41 |
| 2007-08-17 | 82.54 |
| 2007-08-16 | 96.41 |
| 2007-08-15 | 111.81 |
| 2007-08-14 | 111.81 |
| 2007-08-13 | 115.66 |
| 2007-08-10 | 119.51 |
| 2007-08-09 | 127.21 |
| 2007-08-08 | 119.51 |
| 2007-08-07 | 104.11 |
| 2007-08-06 | 138.77 |
| 2007-08-03 | 154.17 |
| 2007-08-02 | 165.73 |
| 2007-08-01 | 181.13 |
| 2007-07-31 | 196.53 |
| 2007-07-30 | 186.97 |
| 2007-07-27 | 172.62 |
| 2007-07-26 | 191.75 |
| 2007-07-25 | 191.75 |
| 2007-07-24 | 186.97 |
| 2007-07-23 | 186.97 |
| 2007-07-20 | 186.97 |
| 2007-07-19 | 182.19 |
| 2007-07-18 | 196.54 |
| 2007-07-17 | 186.97 |
| 2007-07-16 | 167.84 |
| 2007-07-13 | 172.62 |
| 2007-07-12 | 172.62 |
| 2007-07-11 | 172.62 |
| 2007-07-10 | 182.19 |
| 2007-07-09 | 186.97 |
| 2007-07-06 | 182.19 |
| 2007-07-05 | 172.62 |
| 2007-07-04 | 182.19 |
| 2007-07-03 | 177.41 |
| 2007-06-29 | 158.27 |
| 2007-06-28 | 167.84 |
| 2007-06-27 | 172.62 |
| 2007-06-26 | 177.41 |
| 2007-06-25 | 177.41 |
| 2007-06-22 | 191.75 |
| 2007-06-21 | 191.75 |
| 2007-06-20 | 186.97 |
| 2007-06-18 | 172.62 |
| 2007-06-15 | 186.97 |
| 2007-06-14 | 201.32 |
| 2007-06-13 | 215.67 |
| 2007-06-12 | 186.97 |
| 2007-06-11 | 191.75 |
| 2007-06-08 | 182.19 |
| 2007-06-07 | 167.84 |
| 2007-06-06 | 148.71 |
| 2007-06-05 | 153.49 |
| 2007-06-04 | 163.06 |
| 2007-06-01 | 167.84 |
| 2007-05-31 | 177.41 |
| 2007-05-30 | 148.71 |
| 2007-05-29 | 161.14 |
| 2007-05-28 | 180.14 |
| 2007-05-25 | 184.88 |
| 2007-05-23 | 165.89 |
| 2007-05-22 | 142.15 |
| 2007-05-21 | 142.15 |
| 2007-05-18 | 120.79 |
| 2007-05-17 | 120.79 |
| 2007-05-16 | 108.92 |
| 2007-05-15 | 108.92 |
| 2007-05-14 | 125.53 |
| 2007-05-11 | 104.17 |
| 2007-05-10 | 108.92 |
| 2007-05-09 | 113.66 |
| 2007-05-08 | 111.29 |
| 2007-05-07 | 104.17 |
| 2007-05-04 | 104.17 |
| 2007-05-03 | 108.92 |
| 2007-05-02 | 106.54 |
| 2007-04-30 | 99.42 |
| 2007-04-27 | 113.66 |
| 2007-04-26 | 108.92 |
| 2007-04-25 | 111.29 |
| 2007-04-24 | 130.28 |
| 2007-04-23 | 135.03 |
| 2007-04-20 | 116.04 |
| 2007-04-19 | 106.54 |
| 2007-04-18 | 111.29 |
| 2007-04-17 | 127.91 |
| 2007-04-16 | 89.92 |
| 2007-04-13 | 94.67 |
| 2007-04-12 | 99.42 |
| 2007-04-11 | 111.29 |
| 2007-04-10 | 99.42 |
| 2007-04-04 | 82.80 |
| 2007-04-03 | 51.94 |
| 2007-04-02 | 37.69 |
| 2007-03-30 | 37.69 |
| 2007-03-29 | 35.32 |
| 2007-03-28 | 37.69 |
| 2007-03-27 | 37.69 |
| 2007-03-26 | 40.07 |
| 2007-03-23 | 40.07 |
| 2007-03-22 | 40.07 |
| 2007-03-21 | 42.44 |
| 2007-03-20 | 37.69 |
| 2007-03-19 | 40.07 |
| 2007-03-16 | 37.69 |
| 2007-03-15 | 42.44 |
| 2007-03-14 | 35.32 |
| 2007-03-13 | 40.07 |
| 2007-03-12 | 37.69 |
| 2007-03-09 | 37.69 |
| 2007-03-08 | 37.69 |
| 2007-03-07 | 37.69 |
| 2007-03-06 | 37.69 |
| 2007-03-05 | 32.95 |
| 2007-03-02 | 42.44 |
| 2007-03-01 | 56.69 |
| 2007-02-28 | 37.69 |
| 2007-02-27 | 44.82 |
| 2007-02-26 | 42.44 |
| 2007-02-23 | 42.44 |
| 2007-02-22 | 42.44 |
| 2007-02-21 | 47.19 |
| 2007-02-16 | 47.19 |
| 2007-02-15 | 42.44 |
| 2007-02-14 | 37.69 |
| 2007-02-13 | 37.69 |
| 2007-02-12 | 42.44 |
| 2007-02-09 | 42.44 |
| 2007-02-08 | 42.44 |
| 2007-02-07 | 37.69 |
| 2007-02-06 | 47.19 |
| 2007-02-05 | 47.19 |
| 2007-02-02 | 49.56 |
| 2007-02-01 | 40.07 |
| 2007-01-31 | 32.95 |
| 2007-01-30 | 42.44 |
| 2007-01-29 | 40.07 |
| 2007-01-26 | 40.07 |
| 2007-01-25 | 40.07 |
| 2007-01-24 | 56.69 |
| 2007-01-23 | 49.56 |
| 2007-01-22 | 18.23 |
| 2007-01-19 | 18.70 |
| 2007-01-18 | 16.80 |
| 2007-01-17 | 2.08 |
| 2007-01-16 | 1.61 |
| 2007-01-15 | 3.03 |
| 2007-01-12 | 3.51 |
| 2007-01-11 | 0.66 |
| 2007-01-10 | -0.29 |
| 2007-01-09 | 3.03 |
| 2007-01-08 | 3.03 |
| 2007-01-05 | -4.09 |
| 2007-01-04 | -5.51 |
| 2007-01-03 | -4.56 |
| 2007-01-02 | -5.04 |
| 2006-12-29 | -7.41 |
| 2006-12-28 | -6.46 |
| 2006-12-27 | -5.04 |
| 2006-12-22 | -4.56 |
| 2006-12-21 | -4.09 |
| 2006-12-20 | -3.14 |
| 2006-12-19 | -2.66 |
| 2006-12-18 | -2.66 |
| 2006-12-15 | -5.51 |
| 2006-12-14 | -4.56 |
| 2006-12-13 | -3.61 |
| 2006-12-12 | -2.66 |
| 2006-12-11 | -3.14 |
| 2006-12-08 | -3.14 |
| 2006-12-07 | -4.09 |
| 2006-12-06 | -4.56 |
| 2006-12-05 | -3.61 |
| 2006-12-04 | -8.36 |
| 2006-12-01 | -7.89 |
| 2006-11-30 | -7.41 |
| 2006-11-29 | -6.46 |
| 2006-11-28 | -8.36 |
| 2006-11-27 | -4.56 |
| 2006-11-24 | -4.56 |
| 2006-11-23 | -4.56 |
| 2006-11-22 | -4.56 |
| 2006-11-21 | -4.56 |
| 2006-11-20 | -4.56 |
| 2006-11-17 | -4.56 |
| 2006-11-16 | -4.56 |
| 2006-11-15 | -4.56 |
| 2006-11-14 | -5.51 |
| 2006-11-13 | -4.09 |
| 2006-11-10 | -7.41 |
| 2006-11-09 | -7.41 |
| 2006-11-08 | -8.84 |
| 2006-11-07 | -7.89 |
| 2006-11-06 | -9.31 |
| 2006-11-03 | -10.26 |
| 2006-11-02 | -10.26 |
| 2006-11-01 | -10.26 |
| 2006-10-31 | -10.26 |
| 2006-10-27 | -10.26 |
| 2006-10-26 | -9.79 |
| 2006-10-25 | -8.84 |
| 2006-10-24 | -10.26 |
| 2006-10-23 | -10.26 |
| 2006-10-20 | -10.26 |
| 2006-10-19 | -8.84 |
| 2006-10-18 | -7.89 |
| 2006-10-17 | -8.36 |
| 2006-10-16 | -8.84 |
| 2006-10-13 | -7.89 |
| 2006-10-12 | -8.36 |
| 2006-10-11 | -5.99 |
| 2006-10-10 | -6.94 |
| 2006-10-09 | -2.24 |
| 2006-10-06 | -2.24 |
| 2006-10-05 | -6.00 |
| 2006-10-04 | -7.41 |
| 2006-10-03 | -7.41 |
| 2006-09-29 | -7.41 |
| 2006-09-28 | -8.82 |
| 2006-09-27 | -7.41 |
| 2006-09-26 | -8.82 |
| 2006-09-25 | -8.82 |
| 2006-09-22 | -9.76 |
| 2006-09-21 | -10.23 |
| 2006-09-20 | -10.23 |
| 2006-09-19 | -8.82 |
| 2006-09-18 | -7.88 |
| 2006-09-15 | -8.35 |
| 2006-09-14 | -9.29 |
| 2006-09-13 | -6.94 |
| 2006-09-12 | -6.00 |
| 2006-09-11 | -6.47 |
| 2006-09-08 | -4.59 |
| 2006-09-07 | -6.00 |
| 2006-09-06 | -6.00 |
| 2006-09-05 | -4.59 |
| 2006-09-04 | -9.76 |
| 2006-09-01 | -11.17 |
| 2006-08-31 | -10.70 |
| 2006-08-30 | -10.23 |
| 2006-08-29 | -10.70 |
| 2006-08-28 | -10.70 |
| 2006-08-25 | -10.70 |
| 2006-08-24 | -11.64 |
| 2006-08-23 | -11.17 |
| 2006-08-22 | -10.70 |
| 2006-08-21 | -11.64 |
| 2006-08-18 | -8.82 |
| 2006-08-17 | -8.82 |
| 2006-08-16 | -8.82 |
| 2006-08-15 | -11.64 |
| 2006-08-14 | -10.70 |
| 2006-08-11 | -11.64 |
| 2006-08-10 | -12.11 |
| 2006-08-09 | -9.29 |
| 2006-08-08 | -10.70 |
| 2006-08-07 | -12.11 |
| 2006-08-04 | -12.58 |
| 2006-08-03 | -11.64 |
| 2006-08-02 | -10.70 |
| 2006-08-01 | -12.11 |
| 2006-07-31 | -11.17 |
| 2006-07-28 | -11.64 |
| 2006-07-27 | -12.11 |
| 2006-07-26 | -11.17 |
| 2006-07-25 | -12.58 |
| 2006-07-24 | -13.05 |
| 2006-07-21 | -10.23 |
| 2006-07-20 | -10.23 |
| 2006-07-19 | -10.23 |
| 2006-07-18 | -10.23 |
| 2006-07-17 | -9.76 |
| 2006-07-14 | -9.29 |
| 2006-07-13 | -7.41 |
| 2006-07-12 | -6.94 |
| 2006-07-11 | -6.94 |
| 2006-07-10 | -6.47 |
| 2006-07-07 | -6.47 |
| 2006-07-06 | -8.82 |
| 2006-07-05 | -8.35 |
| 2006-07-04 | -7.41 |
| 2006-07-03 | -6.94 |
| 2006-06-30 | -7.41 |
| 2006-06-29 | -11.17 |
| 2006-06-28 | -13.05 |
| 2006-06-27 | -11.64 |
| 2006-06-26 | -12.11 |
| 2006-06-23 | -11.17 |
| 2006-06-22 | -11.17 |
| 2006-06-21 | -11.17 |
| 2006-06-20 | -9.76 |
| 2006-06-19 | -10.23 |
| 2006-06-16 | -9.29 |
| 2006-06-15 | -11.64 |
| 2006-06-14 | -9.76 |
| 2006-06-13 | -11.17 |
| 2006-06-12 | -6.94 |
| 2006-06-09 | -6.47 |
| 2006-06-08 | -10.23 |
| 2006-06-07 | -7.88 |
| 2006-06-06 | -6.47 |
| 2006-06-05 | -6.47 |
| 2006-06-02 | -10.23 |
| 2006-06-01 | -10.70 |
| 2006-05-30 | -9.76 |
| 2006-05-29 | -10.70 |
| 2006-05-26 | -10.70 |
| 2006-05-25 | -13.02 |
| 2006-05-24 | -11.16 |
| 2006-05-23 | -9.77 |
| 2006-05-22 | -9.30 |
| 2006-05-19 | -6.51 |
| 2006-05-18 | -6.51 |
| 2006-05-17 | -2.79 |
| 2006-05-16 | -6.51 |
| 2006-05-15 | -3.72 |
| 2006-05-12 | 0.47 |
| 2006-05-11 | -0.47 |
| 2006-05-10 | 1.86 |
| 2006-05-09 | -1.86 |
| 2006-05-08 | -1.86 |
| 2006-05-04 | -2.79 |
| 2006-05-03 | -3.72 |
| 2006-05-02 | -4.19 |
| 2006-04-28 | -5.58 |
| 2006-04-27 | -5.12 |
| 2006-04-26 | -4.65 |
| 2006-04-25 | -8.84 |
| 2006-04-24 | -2.33 |
| 2006-04-21 | 6.51 |
| 2006-04-20 | 5.12 |
| 2006-04-19 | 6.98 |
| 2006-04-18 | 8.37 |
| 2006-04-13 | 11.63 |
| 2006-04-12 | 6.98 |
| 2006-04-11 | 2.33 |
| 2006-04-10 | 2.79 |
| 2006-04-07 | 2.33 |
| 2006-04-06 | 3.26 |
| 2006-04-04 | 2.79 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -0.93 |
| 2006-03-30 | -2.33 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy