Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0925 % |
|---|---|
| 2025-08-29 | 28.70 |
| 2025-08-28 | 28.70 |
| 2025-08-27 | 28.70 |
| 2025-08-26 | 28.70 |
| 2025-08-25 | 28.70 |
| 2025-08-22 | 28.70 |
| 2025-08-21 | 28.70 |
| 2025-08-20 | 27.78 |
| 2025-08-19 | 25.93 |
| 2025-08-18 | 25.93 |
| 2025-08-15 | 25.00 |
| 2025-08-14 | 25.00 |
| 2025-08-13 | 25.00 |
| 2025-08-12 | 24.07 |
| 2025-08-11 | 24.07 |
| 2025-08-08 | 22.22 |
| 2025-08-07 | 22.22 |
| 2025-08-06 | 21.30 |
| 2025-08-05 | 21.30 |
| 2025-08-04 | 21.30 |
| 2025-08-01 | 21.30 |
| 2025-07-31 | 20.37 |
| 2025-07-30 | 21.30 |
| 2025-07-29 | 22.22 |
| 2025-07-28 | 22.22 |
| 2025-07-25 | 21.30 |
| 2025-07-24 | 20.37 |
| 2025-07-23 | 21.30 |
| 2025-07-22 | 22.22 |
| 2025-07-21 | 21.30 |
| 2025-07-18 | 22.22 |
| 2025-07-17 | 22.22 |
| 2025-07-16 | 22.22 |
| 2025-07-15 | 21.30 |
| 2025-07-14 | 21.30 |
| 2025-07-11 | 22.22 |
| 2025-07-10 | 21.30 |
| 2025-07-09 | 21.30 |
| 2025-07-08 | 21.30 |
| 2025-07-07 | 20.37 |
| 2025-07-04 | 21.30 |
| 2025-07-03 | 20.37 |
| 2025-07-02 | 20.37 |
| 2025-06-30 | 20.37 |
| 2025-06-27 | 20.37 |
| 2025-06-26 | 21.30 |
| 2025-06-25 | 21.30 |
| 2025-06-24 | 22.22 |
| 2025-06-23 | 21.30 |
| 2025-06-20 | 20.37 |
| 2025-06-19 | 19.44 |
| 2025-06-18 | 18.52 |
| 2025-06-17 | -62.96 |
| 2025-06-16 | -62.96 |
| 2025-06-13 | -62.96 |
| 2025-06-12 | -62.96 |
| 2025-06-11 | -62.96 |
| 2025-06-10 | -62.96 |
| 2025-06-09 | -62.96 |
| 2025-06-06 | -62.96 |
| 2025-06-05 | -62.96 |
| 2025-06-04 | -62.96 |
| 2025-06-03 | -62.96 |
| 2025-06-02 | -62.96 |
| 2025-05-30 | -62.96 |
| 2025-05-29 | -62.96 |
| 2025-05-28 | -62.96 |
| 2025-05-27 | -62.96 |
| 2025-05-26 | -62.96 |
| 2025-05-23 | -62.96 |
| 2025-05-22 | -62.96 |
| 2025-05-21 | -62.96 |
| 2025-05-20 | -62.96 |
| 2025-05-19 | -62.96 |
| 2025-05-16 | -64.81 |
| 2025-05-15 | -64.81 |
| 2025-05-14 | -62.04 |
| 2025-05-13 | -62.04 |
| 2025-05-12 | -62.04 |
| 2025-05-09 | -62.04 |
| 2025-05-08 | -58.33 |
| 2025-05-07 | -63.89 |
| 2025-05-06 | -63.89 |
| 2025-05-02 | -62.04 |
| 2025-04-30 | -61.11 |
| 2025-04-29 | -58.33 |
| 2025-04-28 | -58.33 |
| 2025-04-25 | -58.33 |
| 2025-04-24 | -58.33 |
| 2025-04-23 | -61.11 |
| 2025-04-22 | -61.11 |
| 2025-04-17 | -58.33 |
| 2025-04-16 | -58.33 |
| 2025-04-15 | -58.33 |
| 2025-04-14 | -56.48 |
| 2025-04-11 | -54.63 |
| 2025-04-10 | -57.41 |
| 2025-04-09 | -56.48 |
| 2025-04-08 | -56.48 |
| 2025-04-07 | -55.56 |
| 2025-04-03 | -58.33 |
| 2025-04-02 | -58.33 |
| 2025-04-01 | -58.33 |
| 2025-03-31 | -58.33 |
| 2025-03-28 | -57.41 |
| 2025-03-27 | -57.41 |
| 2025-03-26 | -59.26 |
| 2025-03-25 | -60.19 |
| 2025-03-24 | -57.41 |
| 2025-03-21 | -59.26 |
| 2025-03-20 | -56.48 |
| 2025-03-19 | -55.56 |
| 2025-03-18 | -56.48 |
| 2025-03-17 | -52.78 |
| 2025-03-14 | -52.78 |
| 2025-03-13 | -53.70 |
| 2025-03-12 | -53.70 |
| 2025-03-11 | -52.78 |
| 2025-03-10 | -52.78 |
| 2025-03-07 | -52.78 |
| 2025-03-06 | -52.78 |
| 2025-03-05 | -50.93 |
| 2025-03-04 | -51.85 |
| 2025-03-03 | -50.93 |
| 2025-02-28 | -50.93 |
| 2025-02-27 | -52.78 |
| 2025-02-26 | -51.85 |
| 2025-02-25 | -51.85 |
| 2025-02-24 | -51.85 |
| 2025-02-21 | -50.93 |
| 2025-02-20 | -50.00 |
| 2025-02-19 | -50.00 |
| 2025-02-18 | -50.00 |
| 2025-02-17 | -51.85 |
| 2025-02-14 | -52.78 |
| 2025-02-13 | -53.70 |
| 2025-02-12 | -50.93 |
| 2025-02-11 | -51.85 |
| 2025-02-10 | -49.07 |
| 2025-02-07 | -49.07 |
| 2025-02-06 | -49.07 |
| 2025-02-05 | -49.07 |
| 2025-02-04 | -49.07 |
| 2025-02-03 | -46.30 |
| 2025-01-28 | -47.22 |
| 2025-01-27 | -47.22 |
| 2025-01-24 | -50.93 |
| 2025-01-23 | -48.15 |
| 2025-01-22 | -50.00 |
| 2025-01-21 | -48.15 |
| 2025-01-20 | -49.07 |
| 2025-01-17 | -49.07 |
| 2025-01-16 | -49.07 |
| 2025-01-15 | -49.07 |
| 2025-01-14 | -49.07 |
| 2025-01-13 | -49.07 |
| 2025-01-10 | -49.07 |
| 2025-01-09 | -49.07 |
| 2025-01-08 | -49.07 |
| 2025-01-07 | -49.07 |
| 2025-01-06 | -48.15 |
| 2025-01-03 | -50.00 |
| 2025-01-02 | -49.07 |
| 2024-12-31 | -45.37 |
| 2024-12-30 | -45.37 |
| 2024-12-27 | -45.37 |
| 2024-12-24 | -47.22 |
| 2024-12-23 | -47.22 |
| 2024-12-20 | -47.22 |
| 2024-12-19 | -46.30 |
| 2024-12-18 | -45.37 |
| 2024-12-17 | -46.30 |
| 2024-12-16 | -45.37 |
| 2024-12-13 | -46.30 |
| 2024-12-12 | -44.44 |
| 2024-12-11 | -44.44 |
| 2024-12-10 | -46.30 |
| 2024-12-09 | -47.22 |
| 2024-12-06 | -48.15 |
| 2024-12-05 | -47.22 |
| 2024-12-04 | -45.37 |
| 2024-12-03 | -45.37 |
| 2024-12-02 | -45.37 |
| 2024-11-29 | -46.30 |
| 2024-11-28 | -44.44 |
| 2024-11-27 | -44.44 |
| 2024-11-26 | -50.93 |
| 2024-11-25 | -50.00 |
| 2024-11-22 | -50.93 |
| 2024-11-21 | -44.44 |
| 2024-11-20 | -44.44 |
| 2024-11-19 | -43.52 |
| 2024-11-18 | -44.44 |
| 2024-11-15 | -39.81 |
| 2024-11-14 | -44.44 |
| 2024-11-13 | -50.93 |
| 2024-11-12 | -50.93 |
| 2024-11-11 | -49.07 |
| 2024-11-08 | -49.07 |
| 2024-11-07 | -49.07 |
| 2024-11-06 | -49.07 |
| 2024-11-05 | -46.30 |
| 2024-11-04 | -47.22 |
| 2024-11-01 | -47.22 |
| 2024-10-31 | -47.22 |
| 2024-10-30 | -44.44 |
| 2024-10-29 | -44.44 |
| 2024-10-28 | -41.67 |
| 2024-10-25 | -41.67 |
| 2024-10-24 | -42.59 |
| 2024-10-23 | -40.74 |
| 2024-10-22 | -42.59 |
| 2024-10-21 | -43.52 |
| 2024-10-18 | -43.52 |
| 2024-10-17 | -42.59 |
| 2024-10-16 | -39.81 |
| 2024-10-15 | -39.81 |
| 2024-10-14 | -39.81 |
| 2024-10-10 | -48.15 |
| 2024-10-09 | -47.22 |
| 2024-10-08 | -46.30 |
| 2024-10-07 | -40.74 |
| 2024-10-04 | -52.78 |
| 2024-10-03 | -52.78 |
| 2024-10-02 | -53.70 |
| 2024-09-30 | -62.96 |
| 2024-09-27 | -67.59 |
| 2024-09-26 | -67.59 |
| 2024-09-25 | -66.67 |
| 2024-09-24 | -66.67 |
| 2024-09-23 | -64.81 |
| 2024-09-20 | -62.96 |
| 2024-09-19 | -62.96 |
| 2024-09-17 | -63.89 |
| 2024-09-16 | -63.89 |
| 2024-09-13 | -61.11 |
| 2024-09-12 | -64.81 |
| 2024-09-11 | -64.81 |
| 2024-09-10 | -61.11 |
| 2024-09-09 | -59.26 |
| 2024-09-05 | -62.04 |
| 2024-09-04 | -60.19 |
| 2024-09-03 | -65.74 |
| 2024-09-02 | -64.81 |
| 2024-08-30 | -62.96 |
| 2024-08-29 | -61.11 |
| 2024-08-28 | -60.19 |
| 2024-08-27 | -59.26 |
| 2024-08-26 | -64.81 |
| 2024-08-23 | -64.81 |
| 2024-08-22 | -64.81 |
| 2024-08-21 | -65.74 |
| 2024-08-20 | -64.81 |
| 2024-08-19 | -62.96 |
| 2024-08-16 | -64.81 |
| 2024-08-15 | -65.74 |
| 2024-08-14 | -66.67 |
| 2024-08-13 | -63.89 |
| 2024-08-12 | -63.89 |
| 2024-08-09 | -59.26 |
| 2024-08-08 | -65.74 |
| 2024-08-07 | -63.89 |
| 2024-08-06 | -63.89 |
| 2024-08-05 | -63.89 |
| 2024-08-02 | -62.96 |
| 2024-08-01 | -61.11 |
| 2024-07-31 | -62.96 |
| 2024-07-30 | -62.96 |
| 2024-07-29 | -61.11 |
| 2024-07-26 | -61.11 |
| 2024-07-25 | -59.26 |
| 2024-07-24 | -60.19 |
| 2024-07-23 | -59.26 |
| 2024-07-22 | -60.19 |
| 2024-07-19 | -56.48 |
| 2024-07-18 | -56.48 |
| 2024-07-17 | -56.48 |
| 2024-07-16 | -55.56 |
| 2024-07-15 | -54.63 |
| 2024-07-12 | -57.41 |
| 2024-07-11 | -55.56 |
| 2024-07-10 | -61.11 |
| 2024-07-09 | -56.48 |
| 2024-07-08 | -56.48 |
| 2024-07-05 | -54.63 |
| 2024-07-04 | -57.41 |
| 2024-07-03 | -50.00 |
| 2024-07-02 | -50.93 |
| 2024-06-28 | -50.00 |
| 2024-06-27 | -56.48 |
| 2024-06-26 | -55.56 |
| 2024-06-25 | -47.22 |
| 2024-06-24 | -40.74 |
| 2024-06-21 | -39.81 |
| 2024-06-20 | -36.11 |
| 2024-06-19 | -33.33 |
| 2024-06-18 | -31.48 |
| 2024-06-17 | -29.63 |
| 2024-06-14 | -25.00 |
| 2024-06-13 | -23.15 |
| 2024-06-12 | -30.56 |
| 2024-06-11 | -38.89 |
| 2024-06-07 | -40.74 |
| 2024-06-06 | -46.30 |
| 2024-06-05 | -46.30 |
| 2024-06-04 | -47.22 |
| 2024-06-03 | -48.15 |
| 2024-05-31 | -48.15 |
| 2024-05-30 | -51.85 |
| 2024-05-29 | -53.70 |
| 2024-05-28 | -53.70 |
| 2024-05-27 | -53.70 |
| 2024-05-24 | -52.78 |
| 2024-05-23 | -58.33 |
| 2024-05-22 | -60.19 |
| 2024-05-21 | -60.19 |
| 2024-05-20 | -59.26 |
| 2024-05-17 | -59.26 |
| 2024-05-16 | -59.26 |
| 2024-05-14 | -59.26 |
| 2024-05-13 | -62.04 |
| 2024-05-10 | -64.81 |
| 2024-05-09 | -67.59 |
| 2024-05-08 | -70.37 |
| 2024-05-07 | -69.44 |
| 2024-05-06 | -71.30 |
| 2024-05-03 | -70.37 |
| 2024-05-02 | -75.00 |
| 2024-04-30 | -75.93 |
| 2024-04-29 | -75.00 |
| 2024-04-26 | -74.07 |
| 2024-04-25 | -73.15 |
| 2024-04-24 | -72.22 |
| 2024-04-23 | -72.22 |
| 2024-04-22 | -71.30 |
| 2024-04-19 | -71.30 |
| 2024-04-18 | -72.22 |
| 2024-04-17 | -72.22 |
| 2024-04-16 | -71.30 |
| 2024-04-15 | -72.22 |
| 2024-04-12 | -74.07 |
| 2024-04-11 | -73.15 |
| 2024-04-10 | -72.22 |
| 2024-04-09 | -72.22 |
| 2024-04-08 | -70.37 |
| 2024-04-05 | -70.37 |
| 2024-04-03 | -70.37 |
| 2024-04-02 | -68.52 |
| 2024-03-28 | -64.81 |
| 2024-03-27 | -65.74 |
| 2024-03-26 | -67.59 |
| 2024-03-25 | -66.67 |
| 2024-03-22 | -70.37 |
| 2024-03-21 | -71.30 |
| 2024-03-20 | -71.30 |
| 2024-03-19 | -70.37 |
| 2024-03-18 | -71.30 |
| 2024-03-15 | -72.22 |
| 2024-03-14 | -69.44 |
| 2024-03-13 | -67.59 |
| 2024-03-12 | -67.59 |
| 2024-03-11 | -69.44 |
| 2024-03-08 | -69.44 |
| 2024-03-07 | -71.30 |
| 2024-03-06 | -69.44 |
| 2024-03-05 | -69.44 |
| 2024-03-04 | -69.44 |
| 2024-03-01 | -69.44 |
| 2024-02-29 | -68.52 |
| 2024-02-28 | -69.44 |
| 2024-02-27 | -69.44 |
| 2024-02-26 | -69.44 |
| 2024-02-23 | -69.44 |
| 2024-02-22 | -69.44 |
| 2024-02-21 | -70.37 |
| 2024-02-20 | -70.37 |
| 2024-02-19 | -70.37 |
| 2024-02-16 | -70.37 |
| 2024-02-15 | -71.30 |
| 2024-02-14 | -71.30 |
| 2024-02-09 | -68.52 |
| 2024-02-08 | -69.44 |
| 2024-02-07 | -69.44 |
| 2024-02-06 | -70.37 |
| 2024-02-05 | -72.22 |
| 2024-02-02 | -72.22 |
| 2024-02-01 | -72.22 |
| 2024-01-31 | -72.22 |
| 2024-01-30 | -72.22 |
| 2024-01-29 | -71.30 |
| 2024-01-26 | -69.44 |
| 2024-01-25 | -70.37 |
| 2024-01-24 | -70.37 |
| 2024-01-23 | -73.15 |
| 2024-01-22 | -73.15 |
| 2024-01-19 | -71.30 |
| 2024-01-18 | -71.30 |
| 2024-01-17 | -72.22 |
| 2024-01-16 | -71.30 |
| 2024-01-15 | -69.44 |
| 2024-01-12 | -70.37 |
| 2024-01-11 | -70.37 |
| 2024-01-10 | -69.44 |
| 2024-01-09 | -70.37 |
| 2024-01-08 | -70.37 |
| 2024-01-05 | -69.44 |
| 2024-01-04 | -67.59 |
| 2024-01-03 | -69.44 |
| 2024-01-02 | -71.30 |
| 2023-12-29 | -71.30 |
| 2023-12-28 | -67.59 |
| 2023-12-27 | -65.74 |
| 2023-12-22 | -67.59 |
| 2023-12-21 | -66.67 |
| 2023-12-20 | -66.67 |
| 2023-12-19 | -67.59 |
| 2023-12-18 | -68.52 |
| 2023-12-15 | -67.59 |
| 2023-12-14 | -67.59 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -66.67 |
| 2023-12-11 | -67.59 |
| 2023-12-08 | -65.74 |
| 2023-12-07 | -66.67 |
| 2023-12-06 | -67.59 |
| 2023-12-05 | -67.59 |
| 2023-12-04 | -66.67 |
| 2023-12-01 | -66.67 |
| 2023-11-30 | -66.67 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -66.67 |
| 2023-11-27 | -67.59 |
| 2023-11-24 | -66.67 |
| 2023-11-23 | -66.67 |
| 2023-11-22 | -67.59 |
| 2023-11-21 | -66.67 |
| 2023-11-20 | -67.59 |
| 2023-11-17 | -67.59 |
| 2023-11-16 | -67.59 |
| 2023-11-15 | -65.74 |
| 2023-11-14 | -66.67 |
| 2023-11-13 | -66.67 |
| 2023-11-10 | -67.59 |
| 2023-11-09 | -67.59 |
| 2023-11-08 | -64.81 |
| 2023-11-07 | -64.81 |
| 2023-11-06 | -63.89 |
| 2023-11-03 | -66.67 |
| 2023-11-02 | -67.59 |
| 2023-11-01 | -67.59 |
| 2023-10-31 | -67.59 |
| 2023-10-30 | -67.59 |
| 2023-10-27 | -66.67 |
| 2023-10-26 | -67.59 |
| 2023-10-25 | -67.59 |
| 2023-10-24 | -67.59 |
| 2023-10-20 | -67.59 |
| 2023-10-19 | -68.52 |
| 2023-10-18 | -68.52 |
| 2023-10-17 | -68.52 |
| 2023-10-16 | -68.52 |
| 2023-10-13 | -67.59 |
| 2023-10-12 | -67.59 |
| 2023-10-11 | -69.44 |
| 2023-10-10 | -66.67 |
| 2023-10-09 | -67.59 |
| 2023-10-06 | -66.67 |
| 2023-10-05 | -67.59 |
| 2023-10-04 | -68.52 |
| 2023-10-03 | -65.74 |
| 2023-09-29 | -62.96 |
| 2023-09-28 | -62.96 |
| 2023-09-27 | -63.89 |
| 2023-09-26 | -64.81 |
| 2023-09-25 | -63.89 |
| 2023-09-22 | -62.96 |
| 2023-09-21 | -63.89 |
| 2023-09-20 | -62.96 |
| 2023-09-19 | -64.81 |
| 2023-09-18 | -64.81 |
| 2023-09-15 | -60.19 |
| 2023-09-14 | -60.19 |
| 2023-09-13 | -61.11 |
| 2023-09-12 | -66.67 |
| 2023-09-11 | -67.59 |
| 2023-09-07 | -68.52 |
| 2023-09-06 | -67.59 |
| 2023-09-05 | -70.37 |
| 2023-09-04 | -68.52 |
| 2023-08-31 | -67.59 |
| 2023-08-30 | -69.44 |
| 2023-08-29 | -68.52 |
| 2023-08-28 | -68.52 |
| 2023-08-25 | -68.52 |
| 2023-08-24 | -72.22 |
| 2023-08-23 | -72.22 |
| 2023-08-22 | -63.89 |
| 2023-08-21 | -57.41 |
| 2023-08-18 | -56.48 |
| 2023-08-17 | -56.48 |
| 2023-08-16 | -55.56 |
| 2023-08-15 | -51.85 |
| 2023-08-14 | -43.52 |
| 2023-08-11 | -43.52 |
| 2023-08-10 | -39.81 |
| 2023-08-09 | -39.81 |
| 2023-08-08 | -37.96 |
| 2023-08-07 | -37.96 |
| 2023-08-04 | -37.96 |
| 2023-08-03 | -40.74 |
| 2023-08-02 | -38.89 |
| 2023-08-01 | -45.37 |
| 2023-07-31 | -43.52 |
| 2023-07-28 | -42.59 |
| 2023-07-27 | -37.96 |
| 2023-07-26 | -47.22 |
| 2023-07-25 | -48.15 |
| 2023-07-24 | -46.30 |
| 2023-07-21 | -45.37 |
| 2023-07-20 | -44.44 |
| 2023-07-19 | -45.37 |
| 2023-07-18 | -44.44 |
| 2023-07-14 | -43.52 |
| 2023-07-13 | -39.81 |
| 2023-07-12 | -42.59 |
| 2023-07-11 | -43.52 |
| 2023-07-10 | -44.44 |
| 2023-07-07 | -44.44 |
| 2023-07-06 | -44.44 |
| 2023-07-05 | -44.44 |
| 2023-07-04 | -43.52 |
| 2023-07-03 | -42.59 |
| 2023-06-30 | -43.52 |
| 2023-06-29 | -46.30 |
| 2023-06-28 | -47.22 |
| 2023-06-27 | -48.15 |
| 2023-06-26 | -45.37 |
| 2023-06-23 | -44.44 |
| 2023-06-21 | -45.37 |
| 2023-06-20 | -46.30 |
| 2023-06-19 | -46.30 |
| 2023-06-16 | -45.37 |
| 2023-06-15 | -45.37 |
| 2023-06-14 | -41.67 |
| 2023-06-13 | -44.44 |
| 2023-06-12 | -44.44 |
| 2023-06-09 | -40.74 |
| 2023-06-08 | -41.67 |
| 2023-06-07 | -41.67 |
| 2023-06-06 | -44.44 |
| 2023-06-05 | -44.44 |
| 2023-06-02 | -45.37 |
| 2023-06-01 | -42.59 |
| 2023-05-31 | -40.74 |
| 2023-05-30 | -45.37 |
| 2023-05-29 | -37.96 |
| 2023-05-25 | -37.96 |
| 2023-05-24 | -34.26 |
| 2023-05-23 | -34.26 |
| 2023-05-22 | -33.33 |
| 2023-05-19 | -33.33 |
| 2023-05-18 | -33.33 |
| 2023-05-17 | -33.33 |
| 2023-05-16 | -33.33 |
| 2023-05-15 | -31.48 |
| 2023-05-12 | -31.48 |
| 2023-05-11 | -33.33 |
| 2023-05-10 | -32.41 |
| 2023-05-09 | -31.48 |
| 2023-05-08 | -31.48 |
| 2023-05-05 | -31.48 |
| 2023-05-04 | -31.48 |
| 2023-05-03 | -31.48 |
| 2023-05-02 | -31.48 |
| 2023-04-28 | -31.48 |
| 2023-04-27 | -31.48 |
| 2023-04-26 | -31.48 |
| 2023-04-25 | -31.48 |
| 2023-04-24 | -31.48 |
| 2023-04-21 | -32.41 |
| 2023-04-20 | -32.41 |
| 2023-04-19 | -35.19 |
| 2023-04-18 | -33.33 |
| 2023-04-17 | -30.56 |
| 2023-04-14 | -30.56 |
| 2023-04-13 | -31.48 |
| 2023-04-12 | -31.48 |
| 2023-04-11 | -31.48 |
| 2023-04-06 | -30.56 |
| 2023-04-04 | -30.56 |
| 2023-04-03 | -30.56 |
| 2023-03-31 | -31.48 |
| 2023-03-30 | -28.70 |
| 2023-03-29 | -27.78 |
| 2023-03-28 | -27.78 |
| 2023-03-27 | -30.56 |
| 2023-03-24 | -28.70 |
| 2023-03-23 | -27.78 |
| 2023-03-22 | -29.63 |
| 2023-03-21 | -28.70 |
| 2023-03-20 | -35.19 |
| 2023-03-17 | -30.56 |
| 2023-03-16 | -33.33 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -33.33 |
| 2023-03-13 | -30.56 |
| 2023-03-10 | -30.56 |
| 2023-03-09 | -30.56 |
| 2023-03-08 | -35.19 |
| 2023-03-07 | -35.19 |
| 2023-03-06 | -29.63 |
| 2023-03-03 | -29.63 |
| 2023-03-02 | -31.48 |
| 2023-03-01 | -30.56 |
| 2023-02-28 | -30.56 |
| 2023-02-27 | -29.63 |
| 2023-02-24 | -29.63 |
| 2023-02-23 | -29.63 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -27.78 |
| 2023-02-20 | -27.78 |
| 2023-02-17 | -27.78 |
| 2023-02-16 | -25.93 |
| 2023-02-15 | -25.93 |
| 2023-02-14 | -27.78 |
| 2023-02-13 | -26.85 |
| 2023-02-10 | -25.00 |
| 2023-02-09 | -25.93 |
| 2023-02-08 | -26.85 |
| 2023-02-07 | -25.00 |
| 2023-02-06 | -23.15 |
| 2023-02-03 | -33.33 |
| 2023-02-02 | -35.19 |
| 2023-02-01 | -37.96 |
| 2023-01-31 | -36.11 |
| 2023-01-30 | -37.96 |
| 2023-01-27 | -42.59 |
| 2023-01-26 | -42.59 |
| 2023-01-20 | -42.59 |
| 2023-01-19 | -42.59 |
| 2023-01-18 | -43.52 |
| 2023-01-17 | -42.59 |
| 2023-01-16 | -41.67 |
| 2023-01-13 | -42.59 |
| 2023-01-12 | -42.59 |
| 2023-01-11 | -43.52 |
| 2023-01-10 | -42.59 |
| 2023-01-09 | -36.11 |
| 2023-01-06 | -36.11 |
| 2023-01-05 | -31.48 |
| 2023-01-04 | -32.41 |
| 2023-01-03 | -33.33 |
| 2022-12-30 | -31.48 |
| 2022-12-29 | -31.48 |
| 2022-12-28 | -33.33 |
| 2022-12-23 | -33.33 |
| 2022-12-22 | -33.33 |
| 2022-12-21 | -34.26 |
| 2022-12-20 | -31.48 |
| 2022-12-19 | -31.48 |
| 2022-12-16 | -31.48 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -32.41 |
| 2022-12-13 | -34.26 |
| 2022-12-12 | -34.26 |
| 2022-12-09 | -33.33 |
| 2022-12-08 | -38.89 |
| 2022-12-07 | -40.74 |
| 2022-12-06 | -40.74 |
| 2022-12-05 | -38.89 |
| 2022-12-02 | -42.59 |
| 2022-12-01 | -40.74 |
| 2022-11-30 | -37.04 |
| 2022-11-29 | -35.19 |
| 2022-11-28 | -39.81 |
| 2022-11-25 | -39.81 |
| 2022-11-24 | -44.44 |
| 2022-11-23 | -42.59 |
| 2022-11-22 | -42.59 |
| 2022-11-21 | -41.67 |
| 2022-11-18 | -41.67 |
| 2022-11-17 | -41.67 |
| 2022-11-16 | -42.59 |
| 2022-11-15 | -41.67 |
| 2022-11-14 | -42.59 |
| 2022-11-11 | -43.52 |
| 2022-11-10 | -44.44 |
| 2022-11-09 | -44.44 |
| 2022-11-08 | -44.44 |
| 2022-11-07 | -44.44 |
| 2022-11-04 | -42.59 |
| 2022-11-03 | -46.30 |
| 2022-11-02 | -46.30 |
| 2022-11-01 | -46.30 |
| 2022-10-31 | -41.67 |
| 2022-10-28 | -41.67 |
| 2022-10-27 | -39.81 |
| 2022-10-26 | -40.74 |
| 2022-10-25 | -40.74 |
| 2022-10-24 | -42.59 |
| 2022-10-21 | -33.33 |
| 2022-10-20 | -37.04 |
| 2022-10-19 | -37.04 |
| 2022-10-18 | -35.19 |
| 2022-10-17 | -36.11 |
| 2022-10-14 | -40.74 |
| 2022-10-13 | -40.74 |
| 2022-10-12 | -45.37 |
| 2022-10-11 | -48.15 |
| 2022-10-10 | -46.30 |
| 2022-10-07 | -43.52 |
| 2022-10-06 | -42.59 |
| 2022-10-05 | -39.81 |
| 2022-10-03 | -44.44 |
| 2022-09-30 | -44.44 |
| 2022-09-29 | -39.81 |
| 2022-09-28 | -38.89 |
| 2022-09-27 | -41.67 |
| 2022-09-26 | -37.96 |
| 2022-09-23 | -37.04 |
| 2022-09-22 | -37.04 |
| 2022-09-21 | -37.04 |
| 2022-09-20 | -39.81 |
| 2022-09-19 | -36.11 |
| 2022-09-16 | -34.26 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -33.33 |
| 2022-09-13 | -30.56 |
| 2022-09-09 | -28.70 |
| 2022-09-08 | -30.56 |
| 2022-09-07 | -28.70 |
| 2022-09-06 | -28.70 |
| 2022-09-05 | -28.70 |
| 2022-09-02 | -28.70 |
| 2022-09-01 | -28.70 |
| 2022-08-31 | -27.78 |
| 2022-08-30 | -28.70 |
| 2022-08-29 | -27.78 |
| 2022-08-26 | -27.78 |
| 2022-08-25 | -26.85 |
| 2022-08-24 | -29.63 |
| 2022-08-23 | -26.85 |
| 2022-08-22 | -32.41 |
| 2022-08-19 | -27.78 |
| 2022-08-18 | -27.78 |
| 2022-08-17 | -27.78 |
| 2022-08-16 | -27.78 |
| 2022-08-15 | -25.93 |
| 2022-08-12 | -25.93 |
| 2022-08-11 | -26.85 |
| 2022-08-10 | -29.63 |
| 2022-08-09 | -25.93 |
| 2022-08-08 | -25.93 |
| 2022-08-05 | -25.00 |
| 2022-08-04 | -25.00 |
| 2022-08-03 | -25.93 |
| 2022-08-02 | -28.70 |
| 2022-08-01 | -28.70 |
| 2022-07-29 | -28.70 |
| 2022-07-28 | -25.93 |
| 2022-07-27 | -24.07 |
| 2022-07-26 | -21.30 |
| 2022-07-25 | -25.00 |
| 2022-07-22 | -25.00 |
| 2022-07-21 | -23.15 |
| 2022-07-20 | -23.15 |
| 2022-07-19 | -25.93 |
| 2022-07-18 | -25.93 |
| 2022-07-15 | -28.70 |
| 2022-07-14 | -29.63 |
| 2022-07-13 | -27.78 |
| 2022-07-12 | -26.85 |
| 2022-07-11 | -26.85 |
| 2022-07-08 | -27.78 |
| 2022-07-07 | -24.07 |
| 2022-07-06 | -23.15 |
| 2022-07-05 | -23.15 |
| 2022-07-04 | -28.70 |
| 2022-06-30 | -25.00 |
| 2022-06-29 | -26.85 |
| 2022-06-28 | -25.00 |
| 2022-06-27 | -24.07 |
| 2022-06-24 | -23.15 |
| 2022-06-23 | -22.22 |
| 2022-06-22 | -22.22 |
| 2022-06-21 | -25.93 |
| 2022-06-20 | -24.07 |
| 2022-06-17 | -24.07 |
| 2022-06-16 | -22.22 |
| 2022-06-15 | -21.30 |
| 2022-06-14 | -22.22 |
| 2022-06-13 | -20.37 |
| 2022-06-10 | -23.15 |
| 2022-06-09 | -20.37 |
| 2022-06-08 | -24.07 |
| 2022-06-07 | -23.15 |
| 2022-06-06 | -18.52 |
| 2022-06-02 | -21.30 |
| 2022-06-01 | -20.37 |
| 2022-05-31 | -16.67 |
| 2022-05-30 | -17.59 |
| 2022-05-27 | -21.30 |
| 2022-05-26 | -22.22 |
| 2022-05-25 | -23.15 |
| 2022-05-24 | -19.44 |
| 2022-05-23 | -14.81 |
| 2022-05-20 | -22.22 |
| 2022-05-19 | -22.22 |
| 2022-05-18 | -23.15 |
| 2022-05-17 | -25.93 |
| 2022-05-16 | -25.93 |
| 2022-05-13 | -26.85 |
| 2022-05-12 | -25.00 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -25.93 |
| 2022-05-06 | -24.07 |
| 2022-05-05 | -16.67 |
| 2022-05-04 | -15.74 |
| 2022-05-03 | -23.15 |
| 2022-04-29 | -21.30 |
| 2022-04-28 | -21.30 |
| 2022-04-27 | -24.07 |
| 2022-04-26 | -24.07 |
| 2022-04-25 | -24.07 |
| 2022-04-22 | -20.37 |
| 2022-04-21 | -20.37 |
| 2022-04-20 | -19.44 |
| 2022-04-19 | -19.44 |
| 2022-04-14 | -18.52 |
| 2022-04-13 | -22.22 |
| 2022-04-12 | -25.93 |
| 2022-04-11 | -25.00 |
| 2022-04-08 | -21.30 |
| 2022-04-07 | -22.22 |
| 2022-04-06 | -20.37 |
| 2022-04-04 | -23.15 |
| 2022-04-01 | -27.78 |
| 2022-03-31 | -22.22 |
| 2022-03-30 | -24.07 |
| 2022-03-29 | -22.22 |
| 2022-03-28 | -22.22 |
| 2022-03-25 | -22.22 |
| 2022-03-24 | -23.15 |
| 2022-03-23 | -25.00 |
| 2022-03-22 | -21.30 |
| 2022-03-21 | -25.00 |
| 2022-03-18 | -27.78 |
| 2022-03-17 | -25.93 |
| 2022-03-16 | -31.48 |
| 2022-03-15 | -35.19 |
| 2022-03-14 | -28.70 |
| 2022-03-11 | -30.56 |
| 2022-03-10 | -26.85 |
| 2022-03-09 | -25.00 |
| 2022-03-08 | -19.44 |
| 2022-03-07 | -12.96 |
| 2022-03-04 | -11.11 |
| 2022-03-03 | -9.26 |
| 2022-03-02 | -9.26 |
| 2022-03-01 | -8.33 |
| 2022-02-28 | -10.19 |
| 2022-02-25 | -8.33 |
| 2022-02-24 | -14.81 |
| 2022-02-23 | -7.41 |
| 2022-02-22 | -8.33 |
| 2022-02-21 | -7.41 |
| 2022-02-18 | -5.56 |
| 2022-02-17 | -8.33 |
| 2022-02-16 | -11.11 |
| 2022-02-15 | -8.33 |
| 2022-02-14 | -8.33 |
| 2022-02-11 | -8.33 |
| 2022-02-10 | -6.48 |
| 2022-02-09 | -8.33 |
| 2022-02-08 | -5.56 |
| 2022-02-07 | -7.41 |
| 2022-02-04 | -7.41 |
| 2022-01-31 | -8.33 |
| 2022-01-28 | -8.33 |
| 2022-01-27 | -12.04 |
| 2022-01-26 | -12.04 |
| 2022-01-25 | -12.04 |
| 2022-01-24 | -12.96 |
| 2022-01-21 | -12.96 |
| 2022-01-20 | -11.11 |
| 2022-01-19 | -13.89 |
| 2022-01-18 | -13.89 |
| 2022-01-17 | -12.04 |
| 2022-01-14 | -13.89 |
| 2022-01-13 | -13.89 |
| 2022-01-12 | -12.96 |
| 2022-01-11 | -13.89 |
| 2022-01-10 | -13.89 |
| 2022-01-07 | -13.89 |
| 2022-01-06 | -12.96 |
| 2022-01-05 | -13.89 |
| 2022-01-04 | -11.11 |
| 2022-01-03 | -12.96 |
| 2021-12-31 | -12.04 |
| 2021-12-30 | -12.96 |
| 2021-12-29 | -12.96 |
| 2021-12-28 | -12.96 |
| 2021-12-24 | -12.04 |
| 2021-12-23 | -12.04 |
| 2021-12-22 | -12.04 |
| 2021-12-21 | -12.04 |
| 2021-12-20 | -12.96 |
| 2021-12-17 | -10.19 |
| 2021-12-16 | -10.19 |
| 2021-12-15 | -10.19 |
| 2021-12-14 | -11.11 |
| 2021-12-13 | -9.26 |
| 2021-12-10 | -9.26 |
| 2021-12-09 | -9.26 |
| 2021-12-08 | -10.19 |
| 2021-12-07 | -11.11 |
| 2021-12-06 | -9.26 |
| 2021-12-03 | -12.04 |
| 2021-12-02 | -14.81 |
| 2021-12-01 | -14.81 |
| 2021-11-30 | -12.96 |
| 2021-11-29 | -12.04 |
| 2021-11-26 | -11.11 |
| 2021-11-25 | -9.26 |
| 2021-11-24 | -10.19 |
| 2021-11-23 | -9.26 |
| 2021-11-22 | -11.11 |
| 2021-11-19 | -9.26 |
| 2021-11-18 | -8.33 |
| 2021-11-17 | -8.33 |
| 2021-11-16 | -7.41 |
| 2021-11-15 | -6.48 |
| 2021-11-12 | -8.33 |
| 2021-11-11 | -8.33 |
| 2021-11-10 | -7.41 |
| 2021-11-09 | -7.41 |
| 2021-11-08 | -7.41 |
| 2021-11-05 | -5.56 |
| 2021-11-04 | -5.56 |
| 2021-11-03 | -5.56 |
| 2021-11-02 | -7.41 |
| 2021-11-01 | -6.48 |
| 2021-10-29 | -6.48 |
| 2021-10-28 | -6.48 |
| 2021-10-27 | -6.48 |
| 2021-10-26 | -6.48 |
| 2021-10-25 | -6.48 |
| 2021-10-22 | -1.85 |
| 2021-10-21 | -6.48 |
| 2021-10-20 | -6.48 |
| 2021-10-19 | -6.48 |
| 2021-10-18 | -6.48 |
| 2021-10-15 | -7.41 |
| 2021-10-12 | -7.41 |
| 2021-10-11 | -5.56 |
| 2021-10-08 | -3.70 |
| 2021-10-07 | -1.85 |
| 2021-10-06 | -4.63 |
| 2021-10-05 | -4.63 |
| 2021-10-04 | -4.63 |
| 2021-09-30 | -3.70 |
| 2021-09-29 | -0.93 |
| 2021-09-28 | -4.63 |
| 2021-09-27 | -3.70 |
| 2021-09-24 | -2.78 |
| 2021-09-23 | -3.70 |
| 2021-09-21 | -2.78 |
| 2021-09-20 | -4.63 |
| 2021-09-17 | 0.00 |
| 2021-09-16 | 0.93 |
| 2021-09-15 | 1.85 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.93 |
| 2021-09-10 | 1.85 |
| 2021-09-09 | 1.85 |
| 2021-09-08 | 1.85 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 0.00 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | -1.85 |
| 2021-09-01 | -3.70 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -0.93 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 1.85 |
| 2021-08-24 | 1.85 |
| 2021-08-23 | 1.85 |
| 2021-08-20 | -3.70 |
| 2021-08-19 | -2.78 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 0.93 |
| 2021-08-16 | 0.93 |
| 2021-08-13 | 0.93 |
| 2021-08-12 | 1.85 |
| 2021-08-11 | 3.70 |
| 2021-08-10 | 2.78 |
| 2021-08-09 | 2.78 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.93 |
| 2021-08-04 | 1.85 |
| 2021-08-03 | 4.63 |
| 2021-08-02 | 8.33 |
| 2021-07-30 | 2.78 |
| 2021-07-29 | 6.48 |
| 2021-07-28 | 2.78 |
| 2021-07-27 | 0.93 |
| 2021-07-26 | 2.78 |
| 2021-07-23 | 15.74 |
| 2021-07-22 | 14.81 |
| 2021-07-21 | 12.96 |
| 2021-07-20 | 12.96 |
| 2021-07-19 | 13.89 |
| 2021-07-16 | 16.67 |
| 2021-07-15 | 18.52 |
| 2021-07-14 | 16.67 |
| 2021-07-13 | 13.89 |
| 2021-07-12 | 10.19 |
| 2021-07-09 | 5.56 |
| 2021-07-08 | 2.78 |
| 2021-07-07 | 5.56 |
| 2021-07-06 | 3.70 |
| 2021-07-05 | 3.70 |
| 2021-07-02 | 3.70 |
| 2021-06-30 | 4.63 |
| 2021-06-29 | 7.41 |
| 2021-06-28 | 6.48 |
| 2021-06-25 | 2.78 |
| 2021-06-24 | 3.70 |
| 2021-06-23 | 4.63 |
| 2021-06-22 | 0.93 |
| 2021-06-21 | 0.93 |
| 2021-06-18 | 0.93 |
| 2021-06-17 | 0.00 |
| 2021-06-16 | -0.93 |
| 2021-06-15 | 1.85 |
| 2021-06-11 | 2.78 |
| 2021-06-10 | -2.78 |
| 2021-06-09 | -2.78 |
| 2021-06-08 | -3.70 |
| 2021-06-07 | -3.70 |
| 2021-06-04 | -4.63 |
| 2021-06-03 | -1.85 |
| 2021-06-02 | -1.85 |
| 2021-06-01 | -0.93 |
| 2021-05-31 | -0.93 |
| 2021-05-28 | -3.70 |
| 2021-05-27 | -3.70 |
| 2021-05-26 | -3.70 |
| 2021-05-25 | -3.70 |
| 2021-05-24 | -2.78 |
| 2021-05-21 | -2.78 |
| 2021-05-20 | -2.78 |
| 2021-05-18 | -2.78 |
| 2021-05-17 | -4.63 |
| 2021-05-14 | -3.70 |
| 2021-05-13 | -4.63 |
| 2021-05-12 | -2.78 |
| 2021-05-11 | -1.85 |
| 2021-05-10 | -2.78 |
| 2021-05-07 | -2.78 |
| 2021-05-06 | -3.70 |
| 2021-05-05 | -4.63 |
| 2021-05-04 | -2.78 |
| 2021-05-03 | -3.70 |
| 2021-04-30 | -1.85 |
| 2021-04-29 | -1.85 |
| 2021-04-28 | -1.85 |
| 2021-04-27 | -0.93 |
| 2021-04-26 | -0.93 |
| 2021-04-23 | -1.85 |
| 2021-04-22 | -0.93 |
| 2021-04-21 | -1.85 |
| 2021-04-20 | -0.93 |
| 2021-04-19 | -0.93 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | -1.85 |
| 2021-04-14 | -0.93 |
| 2021-04-13 | 3.70 |
| 2021-04-12 | -2.78 |
| 2021-04-09 | -2.78 |
| 2021-04-08 | -3.70 |
| 2021-04-07 | -2.78 |
| 2021-04-01 | -0.93 |
| 2021-03-31 | 0.00 |
| 2021-03-30 | -3.70 |
| 2021-03-29 | -4.63 |
| 2021-03-26 | -2.78 |
| 2021-03-25 | -4.63 |
| 2021-03-24 | -4.63 |
| 2021-03-23 | 0.93 |
| 2021-03-22 | 0.00 |
| 2021-03-19 | 0.00 |
| 2021-03-18 | 0.93 |
| 2021-03-17 | 1.85 |
| 2021-03-16 | 1.85 |
| 2021-03-15 | 1.85 |
| 2021-03-12 | 2.78 |
| 2021-03-11 | 3.70 |
| 2021-03-10 | 2.78 |
| 2021-03-09 | 0.00 |
| 2021-03-08 | 1.85 |
| 2021-03-05 | 9.26 |
| 2021-03-04 | 11.11 |
| 2021-03-03 | 11.11 |
| 2021-03-02 | 10.19 |
| 2021-03-01 | 10.19 |
| 2021-02-26 | 5.56 |
| 2021-02-25 | 4.63 |
| 2021-02-24 | 2.78 |
| 2021-02-23 | 7.41 |
| 2021-02-22 | 11.11 |
| 2021-02-19 | 16.67 |
| 2021-02-18 | 10.19 |
| 2021-02-17 | 2.78 |
| 2021-02-16 | 2.78 |
| 2021-02-11 | -1.85 |
| 2021-02-10 | -2.78 |
| 2021-02-09 | -2.78 |
| 2021-02-08 | -3.70 |
| 2021-02-05 | -3.70 |
| 2021-02-04 | -7.41 |
| 2021-02-03 | -5.56 |
| 2021-02-02 | -6.48 |
| 2021-02-01 | -6.48 |
| 2021-01-29 | -5.56 |
| 2021-01-28 | -3.70 |
| 2021-01-27 | -4.63 |
| 2021-01-26 | -5.56 |
| 2021-01-25 | -3.70 |
| 2021-01-22 | -2.78 |
| 2021-01-21 | 0.00 |
| 2021-01-20 | 0.00 |
| 2021-01-19 | -5.56 |
| 2021-01-18 | -7.41 |
| 2021-01-15 | -7.41 |
| 2021-01-14 | -7.41 |
| 2021-01-13 | -7.41 |
| 2021-01-12 | -7.41 |
| 2021-01-11 | -7.41 |
| 2021-01-08 | -8.33 |
| 2021-01-07 | -8.33 |
| 2021-01-06 | -8.33 |
| 2021-01-05 | -6.48 |
| 2021-01-04 | -6.48 |
| 2020-12-31 | -8.33 |
| 2020-12-30 | -7.41 |
| 2020-12-29 | -7.41 |
| 2020-12-28 | -7.41 |
| 2020-12-24 | -7.41 |
| 2020-12-23 | -7.41 |
| 2020-12-22 | -7.41 |
| 2020-12-21 | -6.48 |
| 2020-12-18 | -7.41 |
| 2020-12-17 | -6.48 |
| 2020-12-16 | -7.41 |
| 2020-12-15 | -7.41 |
| 2020-12-14 | -8.33 |
| 2020-12-11 | -5.56 |
| 2020-12-10 | -3.70 |
| 2020-12-09 | -5.56 |
| 2020-12-08 | -5.56 |
| 2020-12-07 | -6.48 |
| 2020-12-04 | -6.48 |
| 2020-12-03 | -8.33 |
| 2020-12-02 | -3.70 |
| 2020-12-01 | -6.48 |
| 2020-11-30 | -7.41 |
| 2020-11-27 | -8.33 |
| 2020-11-26 | -7.41 |
| 2020-11-25 | -7.41 |
| 2020-11-24 | -8.33 |
| 2020-11-23 | -5.56 |
| 2020-11-20 | -4.63 |
| 2020-11-19 | -6.48 |
| 2020-11-18 | -7.41 |
| 2020-11-17 | -6.48 |
| 2020-11-16 | -6.48 |
| 2020-11-13 | -7.41 |
| 2020-11-12 | -5.56 |
| 2020-11-11 | -6.48 |
| 2020-11-10 | -7.41 |
| 2020-11-09 | -5.56 |
| 2020-11-06 | -6.48 |
| 2020-11-05 | -7.41 |
| 2020-11-04 | -6.48 |
| 2020-11-03 | -4.63 |
| 2020-11-02 | -5.56 |
| 2020-10-30 | -3.70 |
| 2020-10-29 | -5.56 |
| 2020-10-28 | -1.85 |
| 2020-10-27 | -6.48 |
| 2020-10-23 | -7.41 |
| 2020-10-22 | -6.48 |
| 2020-10-21 | -7.41 |
| 2020-10-20 | -8.33 |
| 2020-10-19 | -7.41 |
| 2020-10-16 | -7.41 |
| 2020-10-15 | -7.41 |
| 2020-10-14 | -7.41 |
| 2020-10-12 | -7.41 |
| 2020-10-09 | -8.33 |
| 2020-10-08 | -6.48 |
| 2020-10-07 | -6.48 |
| 2020-10-06 | -6.48 |
| 2020-10-05 | -6.48 |
| 2020-09-30 | -8.33 |
| 2020-09-29 | -7.41 |
| 2020-09-28 | -7.41 |
| 2020-09-25 | -6.48 |
| 2020-09-24 | -6.48 |
| 2020-09-23 | -1.85 |
| 2020-09-22 | -1.85 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 1.85 |
| 2020-09-17 | 2.78 |
| 2020-09-16 | 1.85 |
| 2020-09-15 | 0.00 |
| 2020-09-14 | 0.93 |
| 2020-09-11 | 1.85 |
| 2020-09-10 | 0.00 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -8.33 |
| 2020-09-07 | -7.41 |
| 2020-09-04 | -7.41 |
| 2020-09-03 | -6.48 |
| 2020-09-02 | -6.48 |
| 2020-09-01 | -1.85 |
| 2020-08-31 | -1.85 |
| 2020-08-28 | -2.78 |
| 2020-08-27 | 1.85 |
| 2020-08-26 | 2.78 |
| 2020-08-25 | 4.63 |
| 2020-08-24 | 0.00 |
| 2020-08-21 | -2.78 |
| 2020-08-20 | -2.78 |
| 2020-08-19 | -2.78 |
| 2020-08-18 | 0.93 |
| 2020-08-17 | -10.19 |
| 2020-08-14 | -8.33 |
| 2020-08-13 | -10.19 |
| 2020-08-12 | -10.19 |
| 2020-08-11 | -8.33 |
| 2020-08-10 | -7.41 |
| 2020-08-07 | -9.26 |
| 2020-08-06 | -10.19 |
| 2020-08-05 | -9.26 |
| 2020-08-04 | -10.19 |
| 2020-08-03 | -10.19 |
| 2020-07-31 | -10.19 |
| 2020-07-30 | -12.04 |
| 2020-07-29 | -9.26 |
| 2020-07-28 | -12.04 |
| 2020-07-27 | -11.11 |
| 2020-07-24 | -11.11 |
| 2020-07-23 | -10.19 |
| 2020-07-22 | -8.33 |
| 2020-07-21 | -9.26 |
| 2020-07-20 | -11.11 |
| 2020-07-17 | -9.26 |
| 2020-07-16 | -9.26 |
| 2020-07-15 | -7.41 |
| 2020-07-14 | -6.48 |
| 2020-07-13 | -5.56 |
| 2020-07-10 | -6.48 |
| 2020-07-09 | -4.63 |
| 2020-07-08 | -5.56 |
| 2020-07-07 | -8.33 |
| 2020-07-06 | -7.41 |
| 2020-07-03 | -8.33 |
| 2020-07-02 | -6.48 |
| 2020-06-30 | -6.48 |
| 2020-06-29 | -5.56 |
| 2020-06-26 | -7.41 |
| 2020-06-24 | -7.41 |
| 2020-06-23 | -5.56 |
| 2020-06-22 | -3.70 |
| 2020-06-19 | -2.78 |
| 2020-06-18 | -9.26 |
| 2020-06-17 | -9.26 |
| 2020-06-16 | -9.26 |
| 2020-06-15 | -4.63 |
| 2020-06-12 | -9.26 |
| 2020-06-11 | -8.33 |
| 2020-06-10 | -8.33 |
| 2020-06-09 | -5.56 |
| 2020-06-08 | -5.56 |
| 2020-06-05 | -4.63 |
| 2020-06-04 | -6.48 |
| 2020-06-03 | -9.26 |
| 2020-06-02 | -2.78 |
| 2020-06-01 | -0.93 |
| 2020-05-29 | -2.78 |
| 2020-05-28 | 1.85 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | -0.93 |
| 2020-05-25 | 2.78 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | -0.93 |
| 2020-05-20 | -0.93 |
| 2020-05-19 | 1.85 |
| 2020-05-18 | 0.00 |
| 2020-05-15 | 2.78 |
| 2020-05-14 | 2.78 |
| 2020-05-13 | 2.78 |
| 2020-05-12 | 2.78 |
| 2020-05-11 | 5.56 |
| 2020-05-08 | 11.11 |
| 2020-05-07 | 9.26 |
| 2020-05-06 | 10.19 |
| 2020-05-05 | -1.85 |
| 2020-05-04 | 3.70 |
| 2020-04-29 | 5.56 |
| 2020-04-28 | 6.48 |
| 2020-04-27 | 4.63 |
| 2020-04-24 | 4.63 |
| 2020-04-23 | 1.85 |
| 2020-04-22 | 4.63 |
| 2020-04-21 | 4.63 |
| 2020-04-20 | 5.56 |
| 2020-04-17 | 5.56 |
| 2020-04-16 | 1.85 |
| 2020-04-15 | 8.33 |
| 2020-04-14 | 8.33 |
| 2020-04-09 | 1.85 |
| 2020-04-08 | 2.78 |
| 2020-04-07 | 0.93 |
| 2020-04-06 | 3.70 |
| 2020-04-03 | 1.85 |
| 2020-04-02 | 1.85 |
| 2020-04-01 | -3.70 |
| 2020-03-31 | -3.70 |
| 2020-03-30 | -3.70 |
| 2020-03-27 | -6.48 |
| 2020-03-26 | 22.22 |
| 2020-03-25 | 27.78 |
| 2020-03-24 | 43.52 |
| 2020-03-23 | 32.41 |
| 2020-03-20 | 43.52 |
| 2020-03-19 | 33.33 |
| 2020-03-18 | 39.81 |
| 2020-03-17 | 43.52 |
| 2020-03-16 | 55.56 |
| 2020-03-13 | 65.74 |
| 2020-03-12 | 65.74 |
| 2020-03-11 | 66.67 |
| 2020-03-10 | 60.19 |
| 2020-03-09 | 52.78 |
| 2020-03-06 | 69.44 |
| 2020-03-05 | 77.78 |
| 2020-03-04 | 75.93 |
| 2020-03-03 | 76.85 |
| 2020-03-02 | 73.15 |
| 2020-02-28 | 72.22 |
| 2020-02-27 | 72.22 |
| 2020-02-26 | 75.93 |
| 2020-02-25 | 76.85 |
| 2020-02-24 | 75.93 |
| 2020-02-21 | 76.85 |
| 2020-02-20 | 75.93 |
| 2020-02-19 | 76.85 |
| 2020-02-18 | 77.78 |
| 2020-02-17 | 90.74 |
| 2020-02-14 | 68.52 |
| 2020-02-13 | 69.44 |
| 2020-02-12 | 78.70 |
| 2020-02-11 | 75.93 |
| 2020-02-10 | 71.30 |
| 2020-02-07 | 70.37 |
| 2020-02-06 | 70.37 |
| 2020-02-05 | 71.30 |
| 2020-02-04 | 71.30 |
| 2020-02-03 | 69.44 |
| 2020-01-31 | 72.22 |
| 2020-01-30 | 75.93 |
| 2020-01-29 | 75.93 |
| 2020-01-24 | 79.63 |
| 2020-01-23 | 77.78 |
| 2020-01-22 | 81.48 |
| 2020-01-21 | 85.19 |
| 2020-01-20 | 78.70 |
| 2020-01-17 | 85.19 |
| 2020-01-16 | 77.78 |
| 2020-01-15 | 82.41 |
| 2020-01-14 | 82.41 |
| 2020-01-13 | 82.41 |
| 2020-01-10 | 86.11 |
| 2020-01-09 | 87.04 |
| 2020-01-08 | 87.96 |
| 2020-01-07 | 87.04 |
| 2020-01-06 | 89.81 |
| 2020-01-03 | 91.67 |
| 2020-01-02 | 93.52 |
| 2019-12-31 | 94.44 |
| 2019-12-30 | 94.44 |
| 2019-12-27 | 96.30 |
| 2019-12-24 | 95.37 |
| 2019-12-23 | 98.15 |
| 2019-12-20 | 96.30 |
| 2019-12-19 | 91.67 |
| 2019-12-18 | 97.22 |
| 2019-12-17 | 98.15 |
| 2019-12-16 | 99.07 |
| 2019-12-13 | 100.00 |
| 2019-12-12 | 95.37 |
| 2019-12-11 | 96.30 |
| 2019-12-10 | 100.00 |
| 2019-12-09 | 100.00 |
| 2019-12-06 | 95.37 |
| 2019-12-05 | 95.37 |
| 2019-12-04 | 95.37 |
| 2019-12-03 | 94.44 |
| 2019-12-02 | 98.15 |
| 2019-11-29 | 99.07 |
| 2019-11-28 | 103.70 |
| 2019-11-27 | 108.33 |
| 2019-11-26 | 101.85 |
| 2019-11-25 | 106.48 |
| 2019-11-22 | 103.70 |
| 2019-11-21 | 111.11 |
| 2019-11-20 | 107.41 |
| 2019-11-19 | 107.41 |
| 2019-11-18 | 115.74 |
| 2019-11-15 | 115.74 |
| 2019-11-14 | 112.96 |
| 2019-11-13 | 121.30 |
| 2019-11-12 | 125.93 |
| 2019-11-11 | 121.30 |
| 2019-11-08 | 125.93 |
| 2019-11-07 | 121.30 |
| 2019-11-06 | 115.74 |
| 2019-11-05 | 114.81 |
| 2019-11-04 | 114.81 |
| 2019-11-01 | 118.52 |
| 2019-10-31 | 120.37 |
| 2019-10-30 | 130.56 |
| 2019-10-29 | 112.96 |
| 2019-10-28 | 112.96 |
| 2019-10-25 | 112.96 |
| 2019-10-24 | 112.04 |
| 2019-10-23 | 113.89 |
| 2019-10-22 | 114.81 |
| 2019-10-21 | 120.37 |
| 2019-10-18 | 124.07 |
| 2019-10-17 | 124.07 |
| 2019-10-16 | 123.15 |
| 2019-10-15 | 128.70 |
| 2019-10-14 | 129.63 |
| 2019-10-11 | 130.56 |
| 2019-10-10 | 124.07 |
| 2019-10-09 | 128.70 |
| 2019-10-08 | 127.78 |
| 2019-10-04 | 130.56 |
| 2019-10-03 | 130.56 |
| 2019-10-02 | 131.48 |
| 2019-09-30 | 131.48 |
| 2019-09-27 | 125.93 |
| 2019-09-26 | 129.63 |
| 2019-09-25 | 131.48 |
| 2019-09-24 | 129.63 |
| 2019-09-23 | 128.70 |
| 2019-09-20 | 128.70 |
| 2019-09-19 | 125.93 |
| 2019-09-18 | 129.63 |
| 2019-09-17 | 130.56 |
| 2019-09-16 | 131.48 |
| 2019-09-13 | 131.48 |
| 2019-09-12 | 131.48 |
| 2019-09-11 | 131.48 |
| 2019-09-10 | 136.11 |
| 2019-09-09 | 129.63 |
| 2019-09-06 | 129.63 |
| 2019-09-05 | 122.22 |
| 2019-09-04 | 122.22 |
| 2019-09-03 | 110.19 |
| 2019-09-02 | 85.19 |
| 2019-08-30 | 83.33 |
| 2019-08-29 | 82.41 |
| 2019-08-28 | 86.11 |
| 2019-08-27 | 84.26 |
| 2019-08-26 | 85.19 |
| 2019-08-23 | 85.19 |
| 2019-08-22 | 84.26 |
| 2019-08-21 | 80.56 |
| 2019-08-20 | 84.26 |
| 2019-08-19 | 85.19 |
| 2019-08-16 | 84.26 |
| 2019-08-15 | 84.26 |
| 2019-08-14 | 85.19 |
| 2019-08-13 | 84.26 |
| 2019-08-12 | 85.19 |
| 2019-08-09 | 89.81 |
| 2019-08-08 | 89.81 |
| 2019-08-07 | 85.19 |
| 2019-08-06 | 87.96 |
| 2019-08-05 | 89.81 |
| 2019-08-02 | 97.22 |
| 2019-08-01 | 96.30 |
| 2019-07-31 | 97.22 |
| 2019-07-30 | 104.63 |
| 2019-07-29 | 104.63 |
| 2019-07-26 | 106.48 |
| 2019-07-25 | 109.26 |
| 2019-07-24 | 111.11 |
| 2019-07-23 | 112.96 |
| 2019-07-22 | 111.11 |
| 2019-07-19 | 111.11 |
| 2019-07-18 | 112.04 |
| 2019-07-17 | 112.04 |
| 2019-07-16 | 112.04 |
| 2019-07-15 | 112.96 |
| 2019-07-12 | 112.96 |
| 2019-07-11 | 117.59 |
| 2019-07-10 | 117.59 |
| 2019-07-09 | 117.59 |
| 2019-07-08 | 117.59 |
| 2019-07-05 | 112.96 |
| 2019-07-04 | 109.26 |
| 2019-07-03 | 112.96 |
| 2019-07-02 | 113.89 |
| 2019-06-28 | 112.96 |
| 2019-06-27 | 113.89 |
| 2019-06-26 | 113.89 |
| 2019-06-25 | 114.81 |
| 2019-06-24 | 112.04 |
| 2019-06-21 | 119.44 |
| 2019-06-20 | 120.37 |
| 2019-06-19 | 114.81 |
| 2019-06-18 | 122.22 |
| 2019-06-17 | 122.22 |
| 2019-06-14 | 119.44 |
| 2019-06-13 | 119.44 |
| 2019-06-12 | 116.67 |
| 2019-06-11 | 122.22 |
| 2019-06-10 | 115.74 |
| 2019-06-06 | 120.37 |
| 2019-06-05 | 120.37 |
| 2019-06-04 | 122.22 |
| 2019-06-03 | 122.22 |
| 2019-05-31 | 122.22 |
| 2019-05-30 | 123.15 |
| 2019-05-29 | 118.52 |
| 2019-05-28 | 118.52 |
| 2019-05-27 | 118.52 |
| 2019-05-24 | 131.48 |
| 2019-05-23 | 126.85 |
| 2019-05-22 | 136.11 |
| 2019-05-21 | 131.48 |
| 2019-05-20 | 131.48 |
| 2019-05-17 | 136.11 |
| 2019-05-16 | 126.85 |
| 2019-05-15 | 126.85 |
| 2019-05-14 | 123.15 |
| 2019-05-10 | 125.00 |
| 2019-05-09 | 122.22 |
| 2019-05-08 | 122.22 |
| 2019-05-07 | 122.22 |
| 2019-05-06 | 121.30 |
| 2019-05-03 | 123.15 |
| 2019-05-02 | 123.15 |
| 2019-04-30 | 125.00 |
| 2019-04-29 | 123.15 |
| 2019-04-26 | 124.07 |
| 2019-04-25 | 124.07 |
| 2019-04-24 | 131.48 |
| 2019-04-23 | 131.48 |
| 2019-04-18 | 127.78 |
| 2019-04-17 | 136.11 |
| 2019-04-16 | 136.11 |
| 2019-04-15 | 136.11 |
| 2019-04-12 | 136.11 |
| 2019-04-11 | 136.11 |
| 2019-04-10 | 126.85 |
| 2019-04-09 | 125.00 |
| 2019-04-08 | 120.37 |
| 2019-04-04 | 123.15 |
| 2019-04-03 | 120.37 |
| 2019-04-02 | 125.93 |
| 2019-04-01 | 126.85 |
| 2019-03-29 | 125.93 |
| 2019-03-28 | 125.93 |
| 2019-03-27 | 131.48 |
| 2019-03-26 | 128.70 |
| 2019-03-25 | 125.93 |
| 2019-03-22 | 136.11 |
| 2019-03-21 | 140.74 |
| 2019-03-20 | 140.74 |
| 2019-03-19 | 140.74 |
| 2019-03-18 | 140.74 |
| 2019-03-15 | 140.74 |
| 2019-03-14 | 145.37 |
| 2019-03-13 | 140.74 |
| 2019-03-12 | 136.11 |
| 2019-03-11 | 136.11 |
| 2019-03-08 | 136.11 |
| 2019-03-07 | 140.74 |
| 2019-03-06 | 140.74 |
| 2019-03-05 | 140.74 |
| 2019-03-04 | 145.37 |
| 2019-03-01 | 150.00 |
| 2019-02-28 | 150.00 |
| 2019-02-27 | 145.37 |
| 2019-02-26 | 145.37 |
| 2019-02-25 | 136.11 |
| 2019-02-22 | 136.11 |
| 2019-02-21 | 140.74 |
| 2019-02-20 | 140.74 |
| 2019-02-19 | 140.74 |
| 2019-02-18 | 140.74 |
| 2019-02-15 | 145.37 |
| 2019-02-14 | 145.37 |
| 2019-02-13 | 145.37 |
| 2019-02-12 | 150.00 |
| 2019-02-11 | 140.74 |
| 2019-02-08 | 136.11 |
| 2019-02-04 | 136.11 |
| 2019-02-01 | 131.48 |
| 2019-01-31 | 140.74 |
| 2019-01-30 | 136.11 |
| 2019-01-29 | 124.07 |
| 2019-01-28 | 126.85 |
| 2019-01-25 | 123.15 |
| 2019-01-24 | 124.07 |
| 2019-01-23 | 125.93 |
| 2019-01-22 | 125.93 |
| 2019-01-21 | 122.22 |
| 2019-01-18 | 120.37 |
| 2019-01-17 | 122.22 |
| 2019-01-16 | 123.15 |
| 2019-01-15 | 120.37 |
| 2019-01-14 | 130.56 |
| 2019-01-11 | 126.85 |
| 2019-01-10 | 125.00 |
| 2019-01-09 | 125.00 |
| 2019-01-08 | 120.37 |
| 2019-01-07 | 116.67 |
| 2019-01-04 | 127.78 |
| 2019-01-03 | 115.74 |
| 2019-01-02 | 116.67 |
| 2018-12-31 | 123.15 |
| 2018-12-28 | 124.07 |
| 2018-12-27 | 113.89 |
| 2018-12-24 | 119.44 |
| 2018-12-21 | 123.15 |
| 2018-12-20 | 123.15 |
| 2018-12-19 | 125.00 |
| 2018-12-18 | 124.07 |
| 2018-12-17 | 126.85 |
| 2018-12-14 | 125.00 |
| 2018-12-13 | 125.00 |
| 2018-12-12 | 126.85 |
| 2018-12-11 | 125.93 |
| 2018-12-10 | 125.00 |
| 2018-12-07 | 127.78 |
| 2018-12-06 | 125.93 |
| 2018-12-05 | 131.48 |
| 2018-12-04 | 136.11 |
| 2018-12-03 | 126.85 |
| 2018-11-30 | 140.74 |
| 2018-11-29 | 126.85 |
| 2018-11-28 | 129.63 |
| 2018-11-27 | 127.78 |
| 2018-11-26 | 136.11 |
| 2018-11-23 | 131.48 |
| 2018-11-22 | 131.48 |
| 2018-11-21 | 136.11 |
| 2018-11-20 | 140.74 |
| 2018-11-19 | 131.48 |
| 2018-11-16 | 136.11 |
| 2018-11-15 | 136.11 |
| 2018-11-14 | 140.74 |
| 2018-11-13 | 145.37 |
| 2018-11-12 | 150.00 |
| 2018-11-09 | 125.93 |
| 2018-11-08 | 131.48 |
| 2018-11-07 | 145.37 |
| 2018-11-06 | 131.48 |
| 2018-11-05 | 131.48 |
| 2018-11-02 | 128.70 |
| 2018-11-01 | 122.22 |
| 2018-10-31 | 114.81 |
| 2018-10-30 | 115.74 |
| 2018-10-29 | 114.81 |
| 2018-10-26 | 121.30 |
| 2018-10-25 | 120.37 |
| 2018-10-24 | 119.44 |
| 2018-10-23 | 119.44 |
| 2018-10-22 | 124.07 |
| 2018-10-19 | 120.37 |
| 2018-10-18 | 120.37 |
| 2018-10-16 | 125.00 |
| 2018-10-15 | 125.00 |
| 2018-10-12 | 125.93 |
| 2018-10-11 | 129.63 |
| 2018-10-10 | 140.74 |
| 2018-10-09 | 140.74 |
| 2018-10-08 | 154.63 |
| 2018-10-05 | 159.26 |
| 2018-10-04 | 159.26 |
| 2018-10-03 | 159.26 |
| 2018-10-02 | 168.52 |
| 2018-09-28 | 168.52 |
| 2018-09-27 | 163.89 |
| 2018-09-26 | 168.52 |
| 2018-09-24 | 159.26 |
| 2018-09-21 | 159.26 |
| 2018-09-20 | 159.26 |
| 2018-09-19 | 154.63 |
| 2018-09-18 | 159.26 |
| 2018-09-17 | 154.63 |
| 2018-09-14 | 154.63 |
| 2018-09-13 | 154.63 |
| 2018-09-12 | 159.26 |
| 2018-09-11 | 150.00 |
| 2018-09-10 | 154.63 |
| 2018-09-07 | 159.26 |
| 2018-09-06 | 154.63 |
| 2018-09-05 | 159.26 |
| 2018-09-04 | 163.89 |
| 2018-09-03 | 163.89 |
| 2018-08-31 | 173.15 |
| 2018-08-30 | 177.78 |
| 2018-08-29 | 182.41 |
| 2018-08-28 | 187.04 |
| 2018-08-27 | 187.04 |
| 2018-08-24 | 187.04 |
| 2018-08-23 | 191.67 |
| 2018-08-22 | 191.67 |
| 2018-08-21 | 200.93 |
| 2018-08-20 | 196.30 |
| 2018-08-17 | 191.67 |
| 2018-08-16 | 210.19 |
| 2018-08-15 | 224.07 |
| 2018-08-14 | 242.59 |
| 2018-08-13 | 265.74 |
| 2018-08-10 | 265.74 |
| 2018-08-09 | 270.37 |
| 2018-08-08 | 270.37 |
| 2018-08-07 | 275.00 |
| 2018-08-06 | 279.63 |
| 2018-08-03 | 270.37 |
| 2018-08-02 | 261.11 |
| 2018-08-01 | 270.37 |
| 2018-07-31 | 270.37 |
| 2018-07-30 | 275.00 |
| 2018-07-27 | 288.89 |
| 2018-07-26 | 288.89 |
| 2018-07-25 | 293.52 |
| 2018-07-24 | 288.89 |
| 2018-07-23 | 279.63 |
| 2018-07-20 | 279.63 |
| 2018-07-19 | 279.63 |
| 2018-07-18 | 284.26 |
| 2018-07-17 | 279.63 |
| 2018-07-16 | 284.26 |
| 2018-07-13 | 284.26 |
| 2018-07-12 | 284.26 |
| 2018-07-11 | 284.26 |
| 2018-07-10 | 284.26 |
| 2018-07-09 | 293.52 |
| 2018-07-06 | 261.11 |
| 2018-07-05 | 261.11 |
| 2018-07-04 | 261.11 |
| 2018-07-03 | 261.11 |
| 2018-06-29 | 270.37 |
| 2018-06-28 | 270.37 |
| 2018-06-27 | 270.37 |
| 2018-06-26 | 270.37 |
| 2018-06-25 | 270.37 |
| 2018-06-22 | 265.74 |
| 2018-06-21 | 265.74 |
| 2018-06-20 | 247.22 |
| 2018-06-19 | 233.33 |
| 2018-06-15 | 237.96 |
| 2018-06-14 | 219.44 |
| 2018-06-13 | 214.81 |
| 2018-06-12 | 219.44 |
| 2018-06-11 | 224.07 |
| 2018-06-08 | 224.07 |
| 2018-06-07 | 219.44 |
| 2018-06-06 | 228.70 |
| 2018-06-05 | 228.70 |
| 2018-06-04 | 219.44 |
| 2018-06-01 | 228.70 |
| 2018-05-31 | 219.44 |
| 2018-05-30 | 219.44 |
| 2018-05-29 | 233.33 |
| 2018-05-28 | 228.70 |
| 2018-05-25 | 205.56 |
| 2018-05-24 | 210.19 |
| 2018-05-23 | 210.19 |
| 2018-05-21 | 219.44 |
| 2018-05-18 | 228.70 |
| 2018-05-17 | 233.33 |
| 2018-05-16 | 233.33 |
| 2018-05-15 | 233.33 |
| 2018-05-14 | 224.07 |
| 2018-05-11 | 219.44 |
| 2018-05-10 | 224.07 |
| 2018-05-09 | 219.44 |
| 2018-05-08 | 228.70 |
| 2018-05-07 | 228.70 |
| 2018-05-04 | 233.33 |
| 2018-05-03 | 200.93 |
| 2018-05-02 | 182.41 |
| 2018-04-30 | 168.52 |
| 2018-04-27 | 159.26 |
| 2018-04-26 | 163.89 |
| 2018-04-25 | 168.52 |
| 2018-04-24 | 168.52 |
| 2018-04-23 | 163.89 |
| 2018-04-20 | 163.89 |
| 2018-04-19 | 168.52 |
| 2018-04-18 | 159.26 |
| 2018-04-17 | 173.15 |
| 2018-04-16 | 177.78 |
| 2018-04-13 | 168.52 |
| 2018-04-12 | 163.89 |
| 2018-04-11 | 168.52 |
| 2018-04-10 | 168.52 |
| 2018-04-09 | 159.26 |
| 2018-04-06 | 159.26 |
| 2018-04-04 | 154.63 |
| 2018-04-03 | 154.63 |
| 2018-03-29 | 154.63 |
| 2018-03-28 | 145.37 |
| 2018-03-27 | 150.00 |
| 2018-03-26 | 154.63 |
| 2018-03-23 | 159.26 |
| 2018-03-22 | 168.52 |
| 2018-03-21 | 173.15 |
| 2018-03-20 | 173.15 |
| 2018-03-19 | 168.52 |
| 2018-03-16 | 168.52 |
| 2018-03-15 | 173.15 |
| 2018-03-14 | 173.15 |
| 2018-03-13 | 173.15 |
| 2018-03-12 | 173.15 |
| 2018-03-09 | 173.15 |
| 2018-03-08 | 177.78 |
| 2018-03-07 | 173.15 |
| 2018-03-06 | 177.78 |
| 2018-03-05 | 177.78 |
| 2018-03-02 | 177.78 |
| 2018-03-01 | 173.15 |
| 2018-02-28 | 173.15 |
| 2018-02-27 | 173.15 |
| 2018-02-26 | 177.78 |
| 2018-02-23 | 173.15 |
| 2018-02-22 | 173.15 |
| 2018-02-21 | 163.89 |
| 2018-02-20 | 168.52 |
| 2018-02-15 | 168.52 |
| 2018-02-14 | 168.52 |
| 2018-02-13 | 168.52 |
| 2018-02-12 | 173.15 |
| 2018-02-09 | 168.52 |
| 2018-02-08 | 177.78 |
| 2018-02-07 | 173.15 |
| 2018-02-06 | 173.15 |
| 2018-02-05 | 191.67 |
| 2018-02-02 | 196.30 |
| 2018-02-01 | 200.93 |
| 2018-01-31 | 196.30 |
| 2018-01-30 | 196.30 |
| 2018-01-29 | 200.93 |
| 2018-01-26 | 196.30 |
| 2018-01-25 | 191.67 |
| 2018-01-24 | 182.41 |
| 2018-01-23 | 177.78 |
| 2018-01-22 | 182.41 |
| 2018-01-19 | 182.41 |
| 2018-01-18 | 191.67 |
| 2018-01-17 | 191.67 |
| 2018-01-16 | 200.93 |
| 2018-01-15 | 191.67 |
| 2018-01-12 | 191.67 |
| 2018-01-11 | 196.30 |
| 2018-01-10 | 200.93 |
| 2018-01-09 | 205.56 |
| 2018-01-08 | 214.81 |
| 2018-01-05 | 214.81 |
| 2018-01-04 | 214.81 |
| 2018-01-03 | 214.81 |
| 2018-01-02 | 205.56 |
| 2017-12-29 | 200.93 |
| 2017-12-28 | 205.56 |
| 2017-12-27 | 205.56 |
| 2017-12-22 | 200.93 |
| 2017-12-21 | 191.67 |
| 2017-12-20 | 196.30 |
| 2017-12-19 | 191.67 |
| 2017-12-18 | 196.30 |
| 2017-12-15 | 196.30 |
| 2017-12-14 | 205.56 |
| 2017-12-13 | 205.56 |
| 2017-12-12 | 187.04 |
| 2017-12-11 | 182.41 |
| 2017-12-08 | 187.04 |
| 2017-12-07 | 182.41 |
| 2017-12-06 | 177.78 |
| 2017-12-05 | 187.04 |
| 2017-12-04 | 182.41 |
| 2017-12-01 | 187.04 |
| 2017-11-30 | 187.04 |
| 2017-11-29 | 191.67 |
| 2017-11-28 | 191.67 |
| 2017-11-27 | 191.67 |
| 2017-11-24 | 191.67 |
| 2017-11-23 | 196.30 |
| 2017-11-22 | 196.30 |
| 2017-11-21 | 196.30 |
| 2017-11-20 | 196.30 |
| 2017-11-17 | 196.30 |
| 2017-11-16 | 205.56 |
| 2017-11-15 | 205.56 |
| 2017-11-14 | 205.56 |
| 2017-11-13 | 210.19 |
| 2017-11-10 | 214.81 |
| 2017-11-09 | 219.44 |
| 2017-11-08 | 210.19 |
| 2017-11-07 | 210.19 |
| 2017-11-06 | 210.19 |
| 2017-11-03 | 214.81 |
| 2017-11-02 | 214.81 |
| 2017-11-01 | 214.81 |
| 2017-10-31 | 214.81 |
| 2017-10-30 | 210.19 |
| 2017-10-27 | 214.81 |
| 2017-10-26 | 214.81 |
| 2017-10-25 | 214.81 |
| 2017-10-24 | 214.81 |
| 2017-10-23 | 214.81 |
| 2017-10-20 | 214.81 |
| 2017-10-19 | 224.07 |
| 2017-10-18 | 228.70 |
| 2017-10-17 | 233.33 |
| 2017-10-16 | 233.33 |
| 2017-10-13 | 233.33 |
| 2017-10-12 | 233.33 |
| 2017-10-11 | 233.33 |
| 2017-10-10 | 242.59 |
| 2017-10-09 | 247.22 |
| 2017-10-06 | 247.22 |
| 2017-10-04 | 247.22 |
| 2017-10-03 | 210.19 |
| 2017-09-29 | 210.19 |
| 2017-09-28 | 205.56 |
| 2017-09-27 | 210.19 |
| 2017-09-26 | 200.93 |
| 2017-09-25 | 205.56 |
| 2017-09-22 | 214.81 |
| 2017-09-21 | 219.44 |
| 2017-09-20 | 228.70 |
| 2017-09-19 | 200.93 |
| 2017-09-18 | 200.93 |
| 2017-09-15 | 196.30 |
| 2017-09-14 | 210.19 |
| 2017-09-13 | 200.93 |
| 2017-09-12 | 205.56 |
| 2017-09-11 | 205.56 |
| 2017-09-08 | 205.56 |
| 2017-09-07 | 205.56 |
| 2017-09-06 | 210.19 |
| 2017-09-05 | 214.81 |
| 2017-09-04 | 210.19 |
| 2017-09-01 | 205.56 |
| 2017-08-31 | 210.19 |
| 2017-08-30 | 205.56 |
| 2017-08-29 | 210.19 |
| 2017-08-28 | 210.19 |
| 2017-08-25 | 205.56 |
| 2017-08-24 | 214.81 |
| 2017-08-22 | 219.44 |
| 2017-08-21 | 214.81 |
| 2017-08-18 | 219.44 |
| 2017-08-17 | 224.07 |
| 2017-08-16 | 233.33 |
| 2017-08-15 | 237.96 |
| 2017-08-14 | 237.96 |
| 2017-08-11 | 237.96 |
| 2017-08-10 | 242.59 |
| 2017-08-09 | 242.59 |
| 2017-08-08 | 247.22 |
| 2017-08-07 | 233.33 |
| 2017-08-04 | 237.96 |
| 2017-08-03 | 237.96 |
| 2017-08-02 | 237.96 |
| 2017-08-01 | 242.59 |
| 2017-07-31 | 242.59 |
| 2017-07-28 | 237.96 |
| 2017-07-27 | 237.96 |
| 2017-07-26 | 237.96 |
| 2017-07-25 | 237.96 |
| 2017-07-24 | 242.59 |
| 2017-07-21 | 242.59 |
| 2017-07-20 | 247.22 |
| 2017-07-19 | 251.85 |
| 2017-07-18 | 242.59 |
| 2017-07-17 | 251.85 |
| 2017-07-14 | 251.85 |
| 2017-07-13 | 237.96 |
| 2017-07-12 | 247.22 |
| 2017-07-11 | 247.22 |
| 2017-07-10 | 251.85 |
| 2017-07-07 | 247.22 |
| 2017-07-06 | 247.22 |
| 2017-07-05 | 251.85 |
| 2017-07-04 | 242.59 |
| 2017-07-03 | 251.85 |
| 2017-06-30 | 247.22 |
| 2017-06-29 | 247.22 |
| 2017-06-28 | 247.22 |
| 2017-06-27 | 251.85 |
| 2017-06-26 | 261.11 |
| 2017-06-23 | 261.11 |
| 2017-06-22 | 261.11 |
| 2017-06-21 | 261.11 |
| 2017-06-20 | 251.85 |
| 2017-06-19 | 256.48 |
| 2017-06-16 | 256.48 |
| 2017-06-15 | 251.85 |
| 2017-06-14 | 247.22 |
| 2017-06-13 | 247.22 |
| 2017-06-12 | 247.22 |
| 2017-06-09 | 247.22 |
| 2017-06-08 | 261.11 |
| 2017-06-07 | 261.11 |
| 2017-06-06 | 251.85 |
| 2017-06-05 | 251.85 |
| 2017-06-02 | 251.85 |
| 2017-06-01 | 251.85 |
| 2017-05-31 | 247.22 |
| 2017-05-29 | 251.85 |
| 2017-05-26 | 256.48 |
| 2017-05-25 | 261.11 |
| 2017-05-24 | 251.85 |
| 2017-05-23 | 261.11 |
| 2017-05-22 | 261.11 |
| 2017-05-19 | 247.22 |
| 2017-05-18 | 247.22 |
| 2017-05-17 | 247.22 |
| 2017-05-16 | 265.74 |
| 2017-05-15 | 261.11 |
| 2017-05-12 | 251.85 |
| 2017-05-11 | 261.11 |
| 2017-05-10 | 261.11 |
| 2017-05-09 | 270.37 |
| 2017-05-08 | 265.74 |
| 2017-05-05 | 265.74 |
| 2017-05-04 | 279.63 |
| 2017-05-02 | 275.00 |
| 2017-04-28 | 275.00 |
| 2017-04-27 | 279.63 |
| 2017-04-26 | 288.89 |
| 2017-04-25 | 284.26 |
| 2017-04-24 | 284.26 |
| 2017-04-21 | 293.52 |
| 2017-04-20 | 307.41 |
| 2017-04-19 | 307.41 |
| 2017-04-18 | 293.52 |
| 2017-04-13 | 325.93 |
| 2017-04-12 | 325.93 |
| 2017-04-11 | 349.07 |
| 2017-04-10 | 381.48 |
| 2017-04-07 | 372.22 |
| 2017-04-06 | 344.44 |
| 2017-04-05 | 372.22 |
| 2017-04-03 | 251.85 |
| 2017-03-31 | 242.59 |
| 2017-03-30 | 242.59 |
| 2017-03-29 | 256.48 |
| 2017-03-28 | 256.48 |
| 2017-03-27 | 261.11 |
| 2017-03-24 | 261.11 |
| 2017-03-23 | 256.48 |
| 2017-03-22 | 251.85 |
| 2017-03-21 | 256.48 |
| 2017-03-20 | 256.48 |
| 2017-03-17 | 261.11 |
| 2017-03-16 | 265.74 |
| 2017-03-15 | 270.37 |
| 2017-03-14 | 270.37 |
| 2017-03-13 | 275.00 |
| 2017-03-10 | 275.00 |
| 2017-03-09 | 265.74 |
| 2017-03-08 | 270.37 |
| 2017-03-07 | 275.00 |
| 2017-03-06 | 279.63 |
| 2017-03-03 | 279.63 |
| 2017-03-02 | 279.63 |
| 2017-03-01 | 261.11 |
| 2017-02-28 | 261.11 |
| 2017-02-27 | 261.11 |
| 2017-02-24 | 261.11 |
| 2017-02-23 | 261.11 |
| 2017-02-22 | 261.11 |
| 2017-02-21 | 261.11 |
| 2017-02-20 | 265.74 |
| 2017-02-17 | 265.74 |
| 2017-02-16 | 265.74 |
| 2017-02-15 | 265.74 |
| 2017-02-14 | 261.11 |
| 2017-02-13 | 261.11 |
| 2017-02-10 | 261.11 |
| 2017-02-09 | 247.22 |
| 2017-02-08 | 251.85 |
| 2017-02-07 | 251.85 |
| 2017-02-06 | 251.85 |
| 2017-02-03 | 247.22 |
| 2017-02-02 | 251.85 |
| 2017-02-01 | 251.85 |
| 2017-01-27 | 242.59 |
| 2017-01-26 | 242.59 |
| 2017-01-25 | 247.22 |
| 2017-01-24 | 251.85 |
| 2017-01-23 | 242.59 |
| 2017-01-20 | 237.96 |
| 2017-01-19 | 242.59 |
| 2017-01-18 | 251.85 |
| 2017-01-17 | 247.22 |
| 2017-01-16 | 247.22 |
| 2017-01-13 | 261.11 |
| 2017-01-12 | 247.22 |
| 2017-01-11 | 242.59 |
| 2017-01-10 | 242.59 |
| 2017-01-09 | 237.96 |
| 2017-01-06 | 247.22 |
| 2017-01-05 | 251.85 |
| 2017-01-04 | 247.22 |
| 2017-01-03 | 242.59 |
| 2016-12-30 | 247.22 |
| 2016-12-29 | 251.85 |
| 2016-12-28 | 242.59 |
| 2016-12-23 | 242.59 |
| 2016-12-22 | 237.96 |
| 2016-12-21 | 237.96 |
| 2016-12-20 | 247.22 |
| 2016-12-19 | 251.85 |
| 2016-12-16 | 242.59 |
| 2016-12-15 | 242.59 |
| 2016-12-14 | 247.22 |
| 2016-12-13 | 251.85 |
| 2016-12-12 | 251.85 |
| 2016-12-09 | 247.22 |
| 2016-12-08 | 251.85 |
| 2016-12-07 | 256.48 |
| 2016-12-06 | 251.85 |
| 2016-12-05 | 251.85 |
| 2016-12-02 | 251.85 |
| 2016-12-01 | 256.48 |
| 2016-11-30 | 261.11 |
| 2016-11-29 | 261.11 |
| 2016-11-28 | 261.11 |
| 2016-11-25 | 256.48 |
| 2016-11-24 | 256.48 |
| 2016-11-23 | 261.11 |
| 2016-11-22 | 261.11 |
| 2016-11-21 | 265.74 |
| 2016-11-18 | 261.11 |
| 2016-11-17 | 251.85 |
| 2016-11-16 | 256.48 |
| 2016-11-15 | 247.22 |
| 2016-11-14 | 251.85 |
| 2016-11-11 | 251.85 |
| 2016-11-10 | 256.48 |
| 2016-11-09 | 247.22 |
| 2016-11-08 | 247.22 |
| 2016-11-07 | 247.22 |
| 2016-11-04 | 251.85 |
| 2016-11-03 | 256.48 |
| 2016-11-02 | 256.48 |
| 2016-11-01 | 261.11 |
| 2016-10-31 | 251.85 |
| 2016-10-28 | 251.85 |
| 2016-10-27 | 251.85 |
| 2016-10-26 | 251.85 |
| 2016-10-25 | 256.48 |
| 2016-10-24 | 261.11 |
| 2016-10-20 | 261.11 |
| 2016-10-19 | 247.22 |
| 2016-10-18 | 275.00 |
| 2016-10-17 | 270.37 |
| 2016-10-14 | 270.37 |
| 2016-10-13 | 275.00 |
| 2016-10-12 | 275.00 |
| 2016-10-11 | 275.00 |
| 2016-10-07 | 284.26 |
| 2016-10-06 | 288.89 |
| 2016-10-05 | 288.89 |
| 2016-10-04 | 275.00 |
| 2016-10-03 | 261.11 |
| 2016-09-30 | 261.11 |
| 2016-09-29 | 265.74 |
| 2016-09-28 | 270.37 |
| 2016-09-27 | 275.00 |
| 2016-09-26 | 275.00 |
| 2016-09-23 | 279.63 |
| 2016-09-22 | 279.63 |
| 2016-09-21 | 284.26 |
| 2016-09-20 | 284.26 |
| 2016-09-19 | 275.00 |
| 2016-09-15 | 288.89 |
| 2016-09-14 | 270.37 |
| 2016-09-13 | 284.26 |
| 2016-09-12 | 279.63 |
| 2016-09-09 | 284.26 |
| 2016-09-08 | 288.89 |
| 2016-09-07 | 284.26 |
| 2016-09-06 | 275.00 |
| 2016-09-05 | 284.26 |
| 2016-09-02 | 288.89 |
| 2016-09-01 | 293.52 |
| 2016-08-31 | 293.52 |
| 2016-08-30 | 344.44 |
| 2016-08-29 | 344.44 |
| 2016-08-26 | 344.44 |
| 2016-08-25 | 344.44 |
| 2016-08-24 | 344.44 |
| 2016-08-23 | 344.44 |
| 2016-08-22 | 349.07 |
| 2016-08-19 | 349.07 |
| 2016-08-18 | 353.70 |
| 2016-08-17 | 358.33 |
| 2016-08-16 | 358.33 |
| 2016-08-15 | 349.07 |
| 2016-08-12 | 353.70 |
| 2016-08-11 | 362.96 |
| 2016-08-10 | 349.07 |
| 2016-08-09 | 362.96 |
| 2016-08-08 | 358.33 |
| 2016-08-05 | 353.70 |
| 2016-08-04 | 349.07 |
| 2016-08-03 | 349.07 |
| 2016-08-01 | 358.33 |
| 2016-07-29 | 358.33 |
| 2016-07-28 | 358.33 |
| 2016-07-27 | 362.96 |
| 2016-07-26 | 362.96 |
| 2016-07-25 | 358.33 |
| 2016-07-22 | 372.22 |
| 2016-07-21 | 358.33 |
| 2016-07-20 | 358.33 |
| 2016-07-19 | 358.33 |
| 2016-07-18 | 358.33 |
| 2016-07-15 | 358.33 |
| 2016-07-14 | 362.96 |
| 2016-07-13 | 372.22 |
| 2016-07-12 | 390.74 |
| 2016-07-11 | 372.22 |
| 2016-07-08 | 362.96 |
| 2016-07-07 | 372.22 |
| 2016-07-06 | 362.96 |
| 2016-07-05 | 372.22 |
| 2016-07-04 | 362.96 |
| 2016-06-30 | 358.33 |
| 2016-06-29 | 362.96 |
| 2016-06-28 | 349.07 |
| 2016-06-27 | 353.70 |
| 2016-06-24 | 358.33 |
| 2016-06-23 | 362.96 |
| 2016-06-22 | 362.96 |
| 2016-06-21 | 358.33 |
| 2016-06-20 | 362.96 |
| 2016-06-17 | 358.33 |
| 2016-06-16 | 358.33 |
| 2016-06-15 | 372.22 |
| 2016-06-14 | 358.33 |
| 2016-06-13 | 358.33 |
| 2016-06-10 | 353.70 |
| 2016-06-08 | 362.96 |
| 2016-06-07 | 381.48 |
| 2016-06-06 | 358.33 |
| 2016-06-03 | 358.33 |
| 2016-06-02 | 362.96 |
| 2016-06-01 | 381.48 |
| 2016-05-31 | 381.48 |
| 2016-05-30 | 362.96 |
| 2016-05-27 | 372.22 |
| 2016-05-26 | 358.33 |
| 2016-05-25 | 372.22 |
| 2016-05-24 | 353.70 |
| 2016-05-23 | 353.70 |
| 2016-05-20 | 372.22 |
| 2016-05-19 | 362.96 |
| 2016-05-18 | 372.22 |
| 2016-05-17 | 372.22 |
| 2016-05-16 | 362.96 |
| 2016-05-13 | 381.48 |
| 2016-05-12 | 390.74 |
| 2016-05-11 | 390.74 |
| 2016-05-10 | 390.74 |
| 2016-05-09 | 400.00 |
| 2016-05-06 | 400.00 |
| 2016-05-05 | 390.74 |
| 2016-05-04 | 400.00 |
| 2016-05-03 | 390.74 |
| 2016-04-29 | 400.00 |
| 2016-04-28 | 390.74 |
| 2016-04-27 | 400.00 |
| 2016-04-26 | 400.00 |
| 2016-04-25 | 409.26 |
| 2016-04-22 | 427.78 |
| 2016-04-21 | 409.26 |
| 2016-04-20 | 418.52 |
| 2016-04-19 | 400.00 |
| 2016-04-18 | 409.26 |
| 2016-04-15 | 409.26 |
| 2016-04-14 | 418.52 |
| 2016-04-13 | 400.00 |
| 2016-04-12 | 400.00 |
| 2016-04-11 | 390.74 |
| 2016-04-08 | 381.48 |
| 2016-04-07 | 381.48 |
| 2016-04-06 | 381.48 |
| 2016-04-05 | 381.48 |
| 2016-04-01 | 362.96 |
| 2016-03-31 | 390.74 |
| 2016-03-30 | 400.00 |
| 2016-03-29 | 390.74 |
| 2016-03-24 | 418.52 |
| 2016-03-23 | 400.00 |
| 2016-03-22 | 409.26 |
| 2016-03-21 | 409.26 |
| 2016-03-18 | 409.26 |
| 2016-03-17 | 418.52 |
| 2016-03-16 | 409.26 |
| 2016-03-15 | 390.74 |
| 2016-03-14 | 362.96 |
| 2016-03-11 | 372.22 |
| 2016-03-10 | 372.22 |
| 2016-03-09 | 349.07 |
| 2016-03-08 | 362.96 |
| 2016-03-07 | 362.96 |
| 2016-03-04 | 381.48 |
| 2016-03-03 | 372.22 |
| 2016-03-02 | 381.48 |
| 2016-03-01 | 372.22 |
| 2016-02-29 | 372.22 |
| 2016-02-26 | 362.96 |
| 2016-02-25 | 349.07 |
| 2016-02-24 | 344.44 |
| 2016-02-23 | 344.44 |
| 2016-02-22 | 362.96 |
| 2016-02-19 | 353.70 |
| 2016-02-18 | 353.70 |
| 2016-02-17 | 339.81 |
| 2016-02-16 | 349.07 |
| 2016-02-15 | 344.44 |
| 2016-02-12 | 330.56 |
| 2016-02-11 | 330.56 |
| 2016-02-05 | 335.19 |
| 2016-02-04 | 330.56 |
| 2016-02-03 | 321.30 |
| 2016-02-02 | 316.67 |
| 2016-02-01 | 316.67 |
| 2016-01-29 | 321.30 |
| 2016-01-28 | 344.44 |
| 2016-01-27 | 339.81 |
| 2016-01-26 | 330.56 |
| 2016-01-25 | 344.44 |
| 2016-01-22 | 349.07 |
| 2016-01-21 | 325.93 |
| 2016-01-20 | 344.44 |
| 2016-01-19 | 353.70 |
| 2016-01-18 | 358.33 |
| 2016-01-15 | 358.33 |
| 2016-01-14 | 381.48 |
| 2016-01-13 | 381.48 |
| 2016-01-12 | 390.74 |
| 2016-01-11 | 400.00 |
| 2016-01-08 | 427.78 |
| 2016-01-07 | 409.26 |
| 2016-01-06 | 437.04 |
| 2016-01-05 | 437.04 |
| 2016-01-04 | 455.56 |
| 2015-12-31 | 492.59 |
| 2015-12-30 | 474.07 |
| 2015-12-29 | 437.04 |
| 2015-12-28 | 446.30 |
| 2015-12-24 | 437.04 |
| 2015-12-23 | 437.04 |
| 2015-12-22 | 437.04 |
| 2015-12-21 | 427.78 |
| 2015-12-18 | 437.04 |
| 2015-12-17 | 437.04 |
| 2015-12-16 | 446.30 |
| 2015-12-15 | 437.04 |
| 2015-12-14 | 446.30 |
| 2015-12-11 | 437.04 |
| 2015-12-10 | 446.30 |
| 2015-12-09 | 437.04 |
| 2015-12-08 | 437.04 |
| 2015-12-07 | 437.04 |
| 2015-12-04 | 446.30 |
| 2015-12-03 | 446.30 |
| 2015-12-02 | 446.30 |
| 2015-12-01 | 427.78 |
| 2015-11-30 | 418.52 |
| 2015-11-27 | 427.78 |
| 2015-11-26 | 427.78 |
| 2015-11-25 | 427.78 |
| 2015-11-24 | 437.04 |
| 2015-11-23 | 418.52 |
| 2015-11-20 | 381.48 |
| 2015-11-19 | 381.48 |
| 2015-11-18 | 381.48 |
| 2015-11-17 | 381.48 |
| 2015-11-16 | 381.48 |
| 2015-11-13 | 381.48 |
| 2015-11-12 | 381.48 |
| 2015-11-11 | 381.48 |
| 2015-11-10 | 372.22 |
| 2015-11-09 | 381.48 |
| 2015-11-06 | 390.74 |
| 2015-11-05 | 400.00 |
| 2015-11-04 | 390.74 |
| 2015-11-03 | 372.22 |
| 2015-11-02 | 390.74 |
| 2015-10-30 | 409.26 |
| 2015-10-29 | 390.74 |
| 2015-10-28 | 390.74 |
| 2015-10-27 | 437.04 |
| 2015-10-26 | 437.04 |
| 2015-10-23 | 427.78 |
| 2015-10-22 | 400.00 |
| 2015-10-20 | 400.00 |
| 2015-10-19 | 409.26 |
| 2015-10-16 | 400.00 |
| 2015-10-15 | 409.26 |
| 2015-10-14 | 400.00 |
| 2015-10-13 | 409.26 |
| 2015-10-12 | 418.52 |
| 2015-10-09 | 372.22 |
| 2015-10-08 | 358.33 |
| 2015-10-07 | 344.44 |
| 2015-10-06 | 335.19 |
| 2015-10-05 | 335.19 |
| 2015-10-02 | 325.93 |
| 2015-09-30 | 325.93 |
| 2015-09-29 | 325.93 |
| 2015-09-25 | 325.93 |
| 2015-09-24 | 330.56 |
| 2015-09-23 | 330.56 |
| 2015-09-22 | 330.56 |
| 2015-09-21 | 330.56 |
| 2015-09-18 | 330.56 |
| 2015-09-17 | 330.56 |
| 2015-09-16 | 330.56 |
| 2015-09-15 | 316.67 |
| 2015-09-14 | 325.93 |
| 2015-09-11 | 330.56 |
| 2015-09-10 | 330.56 |
| 2015-09-09 | 339.81 |
| 2015-09-08 | 321.30 |
| 2015-09-07 | 307.41 |
| 2015-09-04 | 302.78 |
| 2015-09-02 | 321.30 |
| 2015-09-01 | 335.19 |
| 2015-08-31 | 339.81 |
| 2015-08-28 | 316.67 |
| 2015-08-27 | 293.52 |
| 2015-08-26 | 275.00 |
| 2015-08-25 | 284.26 |
| 2015-08-24 | 284.26 |
| 2015-08-21 | 344.44 |
| 2015-08-20 | 372.22 |
| 2015-08-19 | 390.74 |
| 2015-08-18 | 390.74 |
| 2015-08-17 | 409.26 |
| 2015-08-14 | 409.26 |
| 2015-08-13 | 409.26 |
| 2015-08-12 | 409.26 |
| 2015-08-11 | 437.04 |
| 2015-08-10 | 437.04 |
| 2015-08-07 | 427.78 |
| 2015-08-06 | 427.78 |
| 2015-08-05 | 437.04 |
| 2015-08-04 | 446.30 |
| 2015-08-03 | 455.56 |
| 2015-07-31 | 455.56 |
| 2015-07-30 | 427.78 |
| 2015-07-29 | 437.04 |
| 2015-07-28 | 409.26 |
| 2015-07-27 | 418.52 |
| 2015-07-24 | 455.56 |
| 2015-07-23 | 474.07 |
| 2015-07-22 | 455.56 |
| 2015-07-21 | 455.56 |
| 2015-07-20 | 455.56 |
| 2015-07-17 | 464.81 |
| 2015-07-16 | 464.81 |
| 2015-07-15 | 455.56 |
| 2015-07-14 | 464.81 |
| 2015-07-13 | 483.33 |
| 2015-07-10 | 446.30 |
| 2015-07-09 | 390.74 |
| 2015-07-08 | 325.93 |
| 2015-07-07 | 437.04 |
| 2015-07-06 | 455.56 |
| 2015-07-03 | 511.11 |
| 2015-07-02 | 529.63 |
| 2015-06-30 | 557.41 |
| 2015-06-29 | 566.67 |
| 2015-06-26 | 612.96 |
| 2015-06-25 | 640.74 |
| 2015-06-24 | 612.96 |
| 2015-06-23 | 612.96 |
| 2015-06-22 | 585.19 |
| 2015-06-19 | 585.19 |
| 2015-06-18 | 612.96 |
| 2015-06-17 | 622.22 |
| 2015-06-16 | 612.96 |
| 2015-06-15 | 631.48 |
| 2015-06-12 | 631.48 |
| 2015-06-11 | 612.96 |
| 2015-06-10 | 612.96 |
| 2015-06-09 | 650.00 |
| 2015-06-08 | 677.78 |
| 2015-06-05 | 677.78 |
| 2015-06-04 | 677.78 |
| 2015-06-03 | 696.30 |
| 2015-06-02 | 724.07 |
| 2015-06-01 | 733.33 |
| 2015-05-29 | 714.81 |
| 2015-05-28 | 696.30 |
| 2015-05-27 | 714.81 |
| 2015-05-26 | 687.04 |
| 2015-05-22 | 640.74 |
| 2015-05-21 | 640.74 |
| 2015-05-20 | 594.44 |
| 2015-05-19 | 585.19 |
| 2015-05-18 | 594.44 |
| 2015-05-15 | 603.70 |
| 2015-05-14 | 612.96 |
| 2015-05-13 | 603.70 |
| 2015-05-12 | 612.96 |
| 2015-05-11 | 622.22 |
| 2015-05-08 | 612.96 |
| 2015-05-07 | 594.44 |
| 2015-05-06 | 622.22 |
| 2015-05-05 | 612.96 |
| 2015-05-04 | 668.52 |
| 2015-04-30 | 650.00 |
| 2015-04-29 | 659.26 |
| 2015-04-28 | 594.44 |
| 2015-04-27 | 603.70 |
| 2015-04-24 | 548.15 |
| 2015-04-23 | 548.15 |
| 2015-04-22 | 566.67 |
| 2015-04-21 | 557.41 |
| 2015-04-20 | 557.41 |
| 2015-04-17 | 575.93 |
| 2015-04-16 | 575.93 |
| 2015-04-15 | 566.67 |
| 2015-04-14 | 575.93 |
| 2015-04-13 | 557.41 |
| 2015-04-10 | 557.41 |
| 2015-04-09 | 575.93 |
| 2015-04-08 | 566.67 |
| 2015-04-02 | 529.63 |
| 2015-04-01 | 548.15 |
| 2015-03-31 | 520.37 |
| 2015-03-30 | 492.59 |
| 2015-03-27 | 492.59 |
| 2015-03-26 | 464.81 |
| 2015-03-25 | 474.07 |
| 2015-03-24 | 474.07 |
| 2015-03-23 | 483.33 |
| 2015-03-20 | 483.33 |
| 2015-03-19 | 483.33 |
| 2015-03-18 | 492.59 |
| 2015-03-17 | 492.59 |
| 2015-03-16 | 501.85 |
| 2015-03-13 | 511.11 |
| 2015-03-12 | 511.11 |
| 2015-03-11 | 492.59 |
| 2015-03-10 | 501.85 |
| 2015-03-09 | 511.11 |
| 2015-03-06 | 520.37 |
| 2015-03-05 | 464.81 |
| 2015-03-04 | 464.81 |
| 2015-03-03 | 464.81 |
| 2015-03-02 | 455.56 |
| 2015-02-27 | 474.07 |
| 2015-02-26 | 483.33 |
| 2015-02-25 | 483.33 |
| 2015-02-24 | 474.07 |
| 2015-02-23 | 511.11 |
| 2015-02-18 | 501.85 |
| 2015-02-17 | 511.11 |
| 2015-02-16 | 474.07 |
| 2015-02-13 | 437.04 |
| 2015-02-12 | 427.78 |
| 2015-02-11 | 418.52 |
| 2015-02-10 | 427.78 |
| 2015-02-09 | 437.04 |
| 2015-02-06 | 427.78 |
| 2015-02-05 | 427.78 |
| 2015-02-04 | 446.30 |
| 2015-02-03 | 427.78 |
| 2015-02-02 | 446.30 |
| 2015-01-30 | 446.30 |
| 2015-01-29 | 464.81 |
| 2015-01-28 | 464.81 |
| 2015-01-27 | 474.07 |
| 2015-01-26 | 483.33 |
| 2015-01-23 | 474.07 |
| 2015-01-22 | 483.33 |
| 2015-01-21 | 483.33 |
| 2015-01-20 | 492.59 |
| 2015-01-19 | 483.33 |
| 2015-01-16 | 483.33 |
| 2015-01-15 | 492.59 |
| 2015-01-14 | 492.59 |
| 2015-01-13 | 483.33 |
| 2015-01-12 | 492.59 |
| 2015-01-09 | 501.85 |
| 2015-01-08 | 501.85 |
| 2015-01-07 | 492.59 |
| 2015-01-06 | 492.59 |
| 2015-01-05 | 511.11 |
| 2015-01-02 | 520.37 |
| 2014-12-31 | 501.85 |
| 2014-12-30 | 492.59 |
| 2014-12-29 | 492.59 |
| 2014-12-24 | 501.85 |
| 2014-12-23 | 501.85 |
| 2014-12-22 | 511.11 |
| 2014-12-19 | 511.11 |
| 2014-12-18 | 501.85 |
| 2014-12-17 | 511.11 |
| 2014-12-16 | 520.37 |
| 2014-12-15 | 529.63 |
| 2014-12-12 | 538.89 |
| 2014-12-11 | 557.41 |
| 2014-12-10 | 538.89 |
| 2014-12-09 | 538.89 |
| 2014-12-08 | 548.15 |
| 2014-12-05 | 538.89 |
| 2014-12-04 | 511.11 |
| 2014-12-03 | 492.59 |
| 2014-12-02 | 492.59 |
| 2014-12-01 | 501.85 |
| 2014-11-28 | 511.11 |
| 2014-11-27 | 511.11 |
| 2014-11-26 | 520.37 |
| 2014-11-25 | 529.63 |
| 2014-11-24 | 529.63 |
| 2014-11-21 | 520.37 |
| 2014-11-20 | 520.37 |
| 2014-11-19 | 520.37 |
| 2014-11-18 | 520.37 |
| 2014-11-17 | 529.63 |
| 2014-11-14 | 538.89 |
| 2014-11-13 | 529.63 |
| 2014-11-12 | 529.63 |
| 2014-11-11 | 529.63 |
| 2014-11-10 | 548.15 |
| 2014-11-07 | 538.89 |
| 2014-11-06 | 538.89 |
| 2014-11-05 | 538.89 |
| 2014-11-04 | 548.15 |
| 2014-11-03 | 538.89 |
| 2014-10-31 | 548.15 |
| 2014-10-30 | 538.89 |
| 2014-10-29 | 557.41 |
| 2014-10-28 | 548.15 |
| 2014-10-27 | 538.89 |
| 2014-10-24 | 548.15 |
| 2014-10-23 | 529.63 |
| 2014-10-22 | 548.15 |
| 2014-10-21 | 557.41 |
| 2014-10-20 | 566.67 |
| 2014-10-17 | 557.41 |
| 2014-10-16 | 529.63 |
| 2014-10-15 | 529.63 |
| 2014-10-14 | 548.15 |
| 2014-10-13 | 538.89 |
| 2014-10-10 | 548.15 |
| 2014-10-09 | 557.41 |
| 2014-10-08 | 538.89 |
| 2014-10-07 | 548.15 |
| 2014-10-06 | 557.41 |
| 2014-10-03 | 511.11 |
| 2014-09-30 | 529.63 |
| 2014-09-29 | 548.15 |
| 2014-09-26 | 575.93 |
| 2014-09-25 | 575.93 |
| 2014-09-24 | 585.19 |
| 2014-09-23 | 501.85 |
| 2014-09-22 | 501.85 |
| 2014-09-19 | 529.63 |
| 2014-09-18 | 520.37 |
| 2014-09-17 | 529.63 |
| 2014-09-16 | 529.63 |
| 2014-09-15 | 529.63 |
| 2014-09-12 | 538.89 |
| 2014-09-11 | 548.15 |
| 2014-09-10 | 548.15 |
| 2014-09-08 | 548.15 |
| 2014-09-05 | 538.89 |
| 2014-09-04 | 538.89 |
| 2014-09-03 | 538.89 |
| 2014-09-02 | 585.19 |
| 2014-09-01 | 594.44 |
| 2014-08-29 | 594.44 |
| 2014-08-28 | 585.19 |
| 2014-08-27 | 594.44 |
| 2014-08-26 | 585.19 |
| 2014-08-25 | 594.44 |
| 2014-08-22 | 594.44 |
| 2014-08-21 | 603.70 |
| 2014-08-20 | 603.70 |
| 2014-08-19 | 603.70 |
| 2014-08-18 | 594.44 |
| 2014-08-15 | 603.70 |
| 2014-08-14 | 603.70 |
| 2014-08-13 | 631.48 |
| 2014-08-12 | 631.48 |
| 2014-08-11 | 622.22 |
| 2014-08-08 | 622.22 |
| 2014-08-07 | 631.48 |
| 2014-08-06 | 631.48 |
| 2014-08-05 | 640.74 |
| 2014-08-04 | 659.26 |
| 2014-08-01 | 622.22 |
| 2014-07-31 | 622.22 |
| 2014-07-30 | 612.96 |
| 2014-07-29 | 631.48 |
| 2014-07-28 | 631.48 |
| 2014-07-25 | 622.22 |
| 2014-07-24 | 650.00 |
| 2014-07-23 | 677.78 |
| 2014-07-22 | 668.52 |
| 2014-07-21 | 659.26 |
| 2014-07-18 | 677.78 |
| 2014-07-17 | 705.56 |
| 2014-07-16 | 705.56 |
| 2014-07-15 | 677.78 |
| 2014-07-14 | 677.78 |
| 2014-07-11 | 677.78 |
| 2014-07-10 | 677.78 |
| 2014-07-09 | 650.00 |
| 2014-07-08 | 659.26 |
| 2014-07-07 | 650.00 |
| 2014-07-04 | 603.70 |
| 2014-07-03 | 622.22 |
| 2014-07-02 | 631.48 |
| 2014-06-30 | 603.70 |
| 2014-06-27 | 575.93 |
| 2014-06-26 | 585.19 |
| 2014-06-25 | 585.19 |
| 2014-06-24 | 594.44 |
| 2014-06-23 | 594.44 |
| 2014-06-20 | 612.96 |
| 2014-06-19 | 603.70 |
| 2014-06-18 | 612.96 |
| 2014-06-17 | 631.48 |
| 2014-06-16 | 659.26 |
| 2014-06-13 | 640.74 |
| 2014-06-12 | 594.44 |
| 2014-06-11 | 594.44 |
| 2014-06-10 | 594.44 |
| 2014-06-09 | 594.44 |
| 2014-06-06 | 575.93 |
| 2014-06-05 | 585.19 |
| 2014-06-04 | 575.93 |
| 2014-06-03 | 575.93 |
| 2014-05-30 | 594.44 |
| 2014-05-29 | 585.19 |
| 2014-05-28 | 594.44 |
| 2014-05-27 | 585.19 |
| 2014-05-26 | 566.67 |
| 2014-05-23 | 566.67 |
| 2014-05-22 | 566.67 |
| 2014-05-21 | 575.93 |
| 2014-05-20 | 594.44 |
| 2014-05-19 | 585.19 |
| 2014-05-16 | 594.44 |
| 2014-05-15 | 585.19 |
| 2014-05-14 | 594.44 |
| 2014-05-13 | 594.44 |
| 2014-05-12 | 585.19 |
| 2014-05-09 | 585.19 |
| 2014-05-08 | 668.52 |
| 2014-05-07 | 677.78 |
| 2014-05-05 | 696.30 |
| 2014-05-02 | 677.78 |
| 2014-04-30 | 659.26 |
| 2014-04-29 | 677.78 |
| 2014-04-28 | 668.52 |
| 2014-04-25 | 677.78 |
| 2014-04-24 | 705.56 |
| 2014-04-23 | 742.59 |
| 2014-04-22 | 696.30 |
| 2014-04-17 | 677.78 |
| 2014-04-16 | 677.78 |
| 2014-04-15 | 687.04 |
| 2014-04-14 | 714.81 |
| 2014-04-11 | 714.81 |
| 2014-04-10 | 714.81 |
| 2014-04-09 | 714.81 |
| 2014-04-08 | 733.33 |
| 2014-04-07 | 724.07 |
| 2014-04-04 | 687.04 |
| 2014-04-03 | 724.07 |
| 2014-04-02 | 761.11 |
| 2014-04-01 | 788.89 |
| 2014-03-31 | 751.85 |
| 2014-03-28 | 724.07 |
| 2014-03-27 | 705.56 |
| 2014-03-26 | 779.63 |
| 2014-03-25 | 798.15 |
| 2014-03-24 | 844.44 |
| 2014-03-21 | 779.63 |
| 2014-03-20 | 807.41 |
| 2014-03-19 | 844.44 |
| 2014-03-18 | 779.63 |
| 2014-03-17 | 687.04 |
| 2014-03-14 | 696.30 |
| 2014-03-13 | 724.07 |
| 2014-03-12 | 668.52 |
| 2014-03-11 | 761.11 |
| 2014-03-10 | 687.04 |
| 2014-03-07 | 594.44 |
| 2014-03-06 | 575.93 |
| 2014-03-05 | 548.15 |
| 2014-03-04 | 548.15 |
| 2014-03-03 | 548.15 |
| 2014-02-28 | 557.41 |
| 2014-02-27 | 548.15 |
| 2014-02-26 | 529.63 |
| 2014-02-25 | 529.63 |
| 2014-02-24 | 548.15 |
| 2014-02-21 | 548.15 |
| 2014-02-20 | 557.41 |
| 2014-02-19 | 538.89 |
| 2014-02-18 | 529.63 |
| 2014-02-17 | 557.41 |
| 2014-02-14 | 585.19 |
| 2014-02-13 | 585.19 |
| 2014-02-12 | 575.93 |
| 2014-02-11 | 603.70 |
| 2014-02-10 | 603.70 |
| 2014-02-07 | 575.93 |
| 2014-02-06 | 566.67 |
| 2014-02-05 | 585.19 |
| 2014-02-04 | 520.37 |
| 2014-01-30 | 511.11 |
| 2014-01-29 | 501.85 |
| 2014-01-28 | 501.85 |
| 2014-01-27 | 511.11 |
| 2014-01-24 | 501.85 |
| 2014-01-23 | 464.81 |
| 2014-01-22 | 455.56 |
| 2014-01-21 | 455.56 |
| 2014-01-20 | 446.30 |
| 2014-01-17 | 455.56 |
| 2014-01-16 | 455.56 |
| 2014-01-15 | 409.26 |
| 2014-01-14 | 418.52 |
| 2014-01-13 | 427.78 |
| 2014-01-10 | 409.26 |
| 2014-01-09 | 409.26 |
| 2014-01-08 | 418.52 |
| 2014-01-07 | 418.52 |
| 2014-01-06 | 418.52 |
| 2014-01-03 | 437.04 |
| 2014-01-02 | 437.04 |
| 2013-12-31 | 464.81 |
| 2013-12-30 | 464.81 |
| 2013-12-27 | 446.30 |
| 2013-12-24 | 418.52 |
| 2013-12-23 | 418.52 |
| 2013-12-20 | 418.52 |
| 2013-12-19 | 409.26 |
| 2013-12-18 | 427.78 |
| 2013-12-17 | 427.78 |
| 2013-12-16 | 437.04 |
| 2013-12-13 | 437.04 |
| 2013-12-12 | 437.04 |
| 2013-12-11 | 437.04 |
| 2013-12-10 | 455.56 |
| 2013-12-09 | 464.81 |
| 2013-12-06 | 464.81 |
| 2013-12-05 | 464.81 |
| 2013-12-04 | 455.56 |
| 2013-12-03 | 483.33 |
| 2013-12-02 | 474.07 |
| 2013-11-29 | 437.04 |
| 2013-11-28 | 418.52 |
| 2013-11-27 | 418.52 |
| 2013-11-26 | 427.78 |
| 2013-11-25 | 437.04 |
| 2013-11-22 | 437.04 |
| 2013-11-21 | 446.30 |
| 2013-11-20 | 446.30 |
| 2013-11-19 | 446.30 |
| 2013-11-18 | 437.04 |
| 2013-11-15 | 418.52 |
| 2013-11-14 | 427.78 |
| 2013-11-13 | 427.78 |
| 2013-11-12 | 409.26 |
| 2013-11-11 | 409.26 |
| 2013-11-08 | 400.00 |
| 2013-11-07 | 409.26 |
| 2013-11-06 | 418.52 |
| 2013-11-05 | 409.26 |
| 2013-11-04 | 409.26 |
| 2013-11-01 | 409.26 |
| 2013-10-31 | 409.26 |
| 2013-10-30 | 409.26 |
| 2013-10-29 | 409.26 |
| 2013-10-28 | 427.78 |
| 2013-10-25 | 418.52 |
| 2013-10-24 | 418.52 |
| 2013-10-23 | 427.78 |
| 2013-10-22 | 446.30 |
| 2013-10-21 | 446.30 |
| 2013-10-18 | 455.56 |
| 2013-10-17 | 427.78 |
| 2013-10-16 | 427.78 |
| 2013-10-15 | 437.04 |
| 2013-10-11 | 446.30 |
| 2013-10-10 | 427.78 |
| 2013-10-09 | 427.78 |
| 2013-10-08 | 427.78 |
| 2013-10-07 | 418.52 |
| 2013-10-04 | 437.04 |
| 2013-10-03 | 437.04 |
| 2013-10-02 | 427.78 |
| 2013-09-30 | 437.04 |
| 2013-09-27 | 437.04 |
| 2013-09-26 | 446.30 |
| 2013-09-25 | 446.30 |
| 2013-09-24 | 427.78 |
| 2013-09-23 | 427.78 |
| 2013-09-19 | 437.04 |
| 2013-09-18 | 427.78 |
| 2013-09-17 | 427.78 |
| 2013-09-16 | 427.78 |
| 2013-09-13 | 418.52 |
| 2013-09-12 | 418.52 |
| 2013-09-11 | 418.52 |
| 2013-09-10 | 427.78 |
| 2013-09-09 | 427.78 |
| 2013-09-06 | 437.04 |
| 2013-09-05 | 427.78 |
| 2013-09-04 | 437.04 |
| 2013-09-03 | 427.78 |
| 2013-09-02 | 427.78 |
| 2013-08-30 | 427.78 |
| 2013-08-29 | 427.78 |
| 2013-08-28 | 427.78 |
| 2013-08-27 | 427.78 |
| 2013-08-26 | 437.04 |
| 2013-08-23 | 427.78 |
| 2013-08-22 | 427.78 |
| 2013-08-21 | 427.78 |
| 2013-08-20 | 427.78 |
| 2013-08-19 | 437.04 |
| 2013-08-16 | 427.78 |
| 2013-08-15 | 437.04 |
| 2013-08-13 | 446.30 |
| 2013-08-12 | 437.04 |
| 2013-08-09 | 455.56 |
| 2013-08-08 | 464.81 |
| 2013-08-07 | 464.81 |
| 2013-08-06 | 446.30 |
| 2013-08-05 | 455.56 |
| 2013-08-02 | 446.30 |
| 2013-08-01 | 446.30 |
| 2013-07-31 | 427.78 |
| 2013-07-30 | 446.30 |
| 2013-07-29 | 455.56 |
| 2013-07-26 | 427.78 |
| 2013-07-25 | 409.26 |
| 2013-07-24 | 409.26 |
| 2013-07-23 | 409.26 |
| 2013-07-22 | 418.52 |
| 2013-07-19 | 427.78 |
| 2013-07-18 | 418.52 |
| 2013-07-17 | 437.04 |
| 2013-07-16 | 437.04 |
| 2013-07-15 | 437.04 |
| 2013-07-12 | 409.26 |
| 2013-07-11 | 418.52 |
| 2013-07-10 | 409.26 |
| 2013-07-09 | 400.00 |
| 2013-07-08 | 400.00 |
| 2013-07-05 | 418.52 |
| 2013-07-04 | 418.52 |
| 2013-07-03 | 418.52 |
| 2013-07-02 | 418.52 |
| 2013-06-28 | 418.52 |
| 2013-06-27 | 427.78 |
| 2013-06-26 | 418.52 |
| 2013-06-25 | 409.26 |
| 2013-06-24 | 418.52 |
| 2013-06-21 | 418.52 |
| 2013-06-20 | 418.52 |
| 2013-06-19 | 427.78 |
| 2013-06-18 | 427.78 |
| 2013-06-17 | 437.04 |
| 2013-06-14 | 418.52 |
| 2013-06-13 | 381.48 |
| 2013-06-11 | 390.74 |
| 2013-06-10 | 409.26 |
| 2013-06-07 | 409.26 |
| 2013-06-06 | 390.74 |
| 2013-06-05 | 409.26 |
| 2013-06-04 | 427.78 |
| 2013-06-03 | 437.04 |
| 2013-05-31 | 455.56 |
| 2013-05-30 | 437.04 |
| 2013-05-29 | 455.56 |
| 2013-05-28 | 418.52 |
| 2013-05-27 | 418.52 |
| 2013-05-24 | 390.74 |
| 2013-05-23 | 409.26 |
| 2013-05-22 | 427.78 |
| 2013-05-21 | 427.78 |
| 2013-05-20 | 446.30 |
| 2013-05-16 | 446.30 |
| 2013-05-15 | 446.30 |
| 2013-05-14 | 418.52 |
| 2013-05-13 | 418.52 |
| 2013-05-10 | 437.04 |
| 2013-05-09 | 400.00 |
| 2013-05-08 | 344.44 |
| 2013-05-07 | 353.70 |
| 2013-05-06 | 349.07 |
| 2013-05-03 | 339.81 |
| 2013-05-02 | 330.56 |
| 2013-04-30 | 335.19 |
| 2013-04-29 | 335.19 |
| 2013-04-26 | 349.07 |
| 2013-04-25 | 349.07 |
| 2013-04-24 | 353.70 |
| 2013-04-23 | 358.33 |
| 2013-04-22 | 362.96 |
| 2013-04-19 | 381.48 |
| 2013-04-18 | 344.44 |
| 2013-04-17 | 353.70 |
| 2013-04-16 | 362.96 |
| 2013-04-15 | 372.22 |
| 2013-04-12 | 381.48 |
| 2013-04-11 | 344.44 |
| 2013-04-10 | 344.44 |
| 2013-04-09 | 349.07 |
| 2013-04-08 | 349.07 |
| 2013-04-05 | 330.56 |
| 2013-04-03 | 362.96 |
| 2013-04-02 | 372.22 |
| 2013-03-28 | 362.96 |
| 2013-03-27 | 381.48 |
| 2013-03-26 | 381.48 |
| 2013-03-25 | 381.48 |
| 2013-03-22 | 372.22 |
| 2013-03-21 | 390.74 |
| 2013-03-20 | 418.52 |
| 2013-03-19 | 437.04 |
| 2013-03-18 | 418.52 |
| 2013-03-15 | 427.78 |
| 2013-03-14 | 437.04 |
| 2013-03-13 | 427.78 |
| 2013-03-12 | 455.56 |
| 2013-03-11 | 474.07 |
| 2013-03-08 | 501.85 |
| 2013-03-07 | 501.85 |
| 2013-03-06 | 511.11 |
| 2013-03-05 | 520.37 |
| 2013-03-04 | 501.85 |
| 2013-03-01 | 474.07 |
| 2013-02-28 | 483.33 |
| 2013-02-27 | 437.04 |
| 2013-02-26 | 418.52 |
| 2013-02-25 | 446.30 |
| 2013-02-22 | 474.07 |
| 2013-02-21 | 483.33 |
| 2013-02-20 | 492.59 |
| 2013-02-19 | 501.85 |
| 2013-02-18 | 511.11 |
| 2013-02-15 | 501.85 |
| 2013-02-14 | 501.85 |
| 2013-02-08 | 501.85 |
| 2013-02-07 | 511.11 |
| 2013-02-06 | 529.63 |
| 2013-02-05 | 511.11 |
| 2013-02-04 | 529.63 |
| 2013-02-01 | 538.89 |
| 2013-01-31 | 538.89 |
| 2013-01-30 | 566.67 |
| 2013-01-29 | 557.41 |
| 2013-01-28 | 501.85 |
| 2013-01-25 | 529.63 |
| 2013-01-24 | 501.85 |
| 2013-01-23 | 446.30 |
| 2013-01-22 | 464.81 |
| 2013-01-21 | 381.48 |
| 2013-01-18 | 390.74 |
| 2013-01-17 | 372.22 |
| 2013-01-16 | 349.07 |
| 2013-01-15 | 372.22 |
| 2013-01-14 | 372.22 |
| 2013-01-11 | 372.22 |
| 2013-01-10 | 381.48 |
| 2013-01-09 | 400.00 |
| 2013-01-08 | 400.00 |
| 2013-01-07 | 409.26 |
| 2013-01-04 | 390.74 |
| 2013-01-03 | 400.00 |
| 2013-01-02 | 409.26 |
| 2012-12-31 | 418.52 |
| 2012-12-28 | 418.52 |
| 2012-12-27 | 418.52 |
| 2012-12-24 | 418.52 |
| 2012-12-21 | 390.74 |
| 2012-12-20 | 390.74 |
| 2012-12-19 | 381.48 |
| 2012-12-18 | 381.48 |
| 2012-12-17 | 362.96 |
| 2012-12-14 | 390.74 |
| 2012-12-13 | 349.07 |
| 2012-12-12 | 339.81 |
| 2012-12-11 | 349.07 |
| 2012-12-10 | 372.22 |
| 2012-12-07 | 307.41 |
| 2012-12-06 | 307.41 |
| 2012-12-05 | 312.04 |
| 2012-12-04 | 307.41 |
| 2012-12-03 | 298.15 |
| 2012-11-30 | 316.67 |
| 2012-11-29 | 312.04 |
| 2012-11-28 | 316.67 |
| 2012-11-27 | 298.15 |
| 2012-11-26 | 321.30 |
| 2012-11-23 | 210.19 |
| 2012-11-22 | 200.93 |
| 2012-11-21 | 200.93 |
| 2012-11-20 | 200.93 |
| 2012-11-19 | 196.30 |
| 2012-11-16 | 196.30 |
| 2012-11-15 | 196.30 |
| 2012-11-14 | 196.30 |
| 2012-11-13 | 196.30 |
| 2012-11-12 | 205.56 |
| 2012-11-09 | 205.56 |
| 2012-11-08 | 205.56 |
| 2012-11-07 | 196.30 |
| 2012-11-06 | 173.15 |
| 2012-11-05 | 177.78 |
| 2012-11-02 | 173.15 |
| 2012-11-01 | 168.52 |
| 2012-10-31 | 163.89 |
| 2012-10-30 | 168.52 |
| 2012-10-29 | 168.52 |
| 2012-10-26 | 173.15 |
| 2012-10-25 | 173.15 |
| 2012-10-24 | 173.15 |
| 2012-10-22 | 168.52 |
| 2012-10-19 | 177.78 |
| 2012-10-18 | 173.15 |
| 2012-10-17 | 177.78 |
| 2012-10-16 | 177.78 |
| 2012-10-15 | 177.78 |
| 2012-10-12 | 191.67 |
| 2012-10-11 | 200.93 |
| 2012-10-10 | 200.93 |
| 2012-10-09 | 200.93 |
| 2012-10-08 | 200.93 |
| 2012-10-05 | 196.30 |
| 2012-10-04 | 196.30 |
| 2012-10-03 | 196.30 |
| 2012-09-28 | 205.56 |
| 2012-09-27 | 200.93 |
| 2012-09-26 | 191.67 |
| 2012-09-25 | 196.30 |
| 2012-09-24 | 196.30 |
| 2012-09-21 | 196.30 |
| 2012-09-20 | 196.30 |
| 2012-09-19 | 196.30 |
| 2012-09-18 | 191.67 |
| 2012-09-17 | 187.04 |
| 2012-09-14 | 187.04 |
| 2012-09-13 | 191.67 |
| 2012-09-12 | 187.04 |
| 2012-09-11 | 191.67 |
| 2012-09-10 | 182.41 |
| 2012-09-07 | 196.30 |
| 2012-09-06 | 191.67 |
| 2012-09-05 | 196.30 |
| 2012-09-04 | 196.30 |
| 2012-09-03 | 196.30 |
| 2012-08-31 | 196.30 |
| 2012-08-30 | 214.81 |
| 2012-08-29 | 214.81 |
| 2012-08-28 | 205.56 |
| 2012-08-27 | 233.33 |
| 2012-08-24 | 191.67 |
| 2012-08-23 | 200.93 |
| 2012-08-22 | 200.93 |
| 2012-08-21 | 196.30 |
| 2012-08-20 | 196.30 |
| 2012-08-17 | 224.07 |
| 2012-08-16 | 196.30 |
| 2012-08-15 | 214.81 |
| 2012-08-14 | 214.81 |
| 2012-08-13 | 210.19 |
| 2012-08-10 | 214.81 |
| 2012-08-09 | 228.70 |
| 2012-08-08 | 224.07 |
| 2012-08-07 | 228.70 |
| 2012-08-06 | 228.70 |
| 2012-08-03 | 233.33 |
| 2012-08-02 | 228.70 |
| 2012-08-01 | 237.96 |
| 2012-07-31 | 247.22 |
| 2012-07-30 | 214.81 |
| 2012-07-27 | 214.81 |
| 2012-07-26 | 214.81 |
| 2012-07-25 | 210.19 |
| 2012-07-24 | 224.07 |
| 2012-07-23 | 228.70 |
| 2012-07-20 | 237.96 |
| 2012-07-19 | 228.70 |
| 2012-07-18 | 224.07 |
| 2012-07-17 | 219.44 |
| 2012-07-16 | 219.44 |
| 2012-07-13 | 228.70 |
| 2012-07-12 | 237.96 |
| 2012-07-11 | 237.96 |
| 2012-07-10 | 242.59 |
| 2012-07-09 | 251.85 |
| 2012-07-06 | 251.85 |
| 2012-07-05 | 251.85 |
| 2012-07-04 | 256.48 |
| 2012-07-03 | 256.48 |
| 2012-06-29 | 270.37 |
| 2012-06-28 | 261.11 |
| 2012-06-27 | 270.37 |
| 2012-06-26 | 270.37 |
| 2012-06-25 | 270.37 |
| 2012-06-22 | 279.63 |
| 2012-06-21 | 279.63 |
| 2012-06-20 | 279.63 |
| 2012-06-19 | 279.63 |
| 2012-06-18 | 288.89 |
| 2012-06-15 | 293.52 |
| 2012-06-14 | 288.89 |
| 2012-06-13 | 288.89 |
| 2012-06-12 | 288.89 |
| 2012-06-11 | 279.63 |
| 2012-06-08 | 270.37 |
| 2012-06-07 | 270.37 |
| 2012-06-06 | 270.37 |
| 2012-06-05 | 270.37 |
| 2012-06-04 | 261.11 |
| 2012-06-01 | 279.63 |
| 2012-05-31 | 279.63 |
| 2012-05-30 | 265.74 |
| 2012-05-29 | 261.11 |
| 2012-05-28 | 261.11 |
| 2012-05-25 | 256.48 |
| 2012-05-24 | 251.85 |
| 2012-05-23 | 251.85 |
| 2012-05-22 | 251.85 |
| 2012-05-21 | 251.85 |
| 2012-05-18 | 270.37 |
| 2012-05-17 | 261.11 |
| 2012-05-16 | 261.11 |
| 2012-05-15 | 279.63 |
| 2012-05-14 | 270.37 |
| 2012-05-11 | 279.63 |
| 2012-05-10 | 275.00 |
| 2012-05-09 | 275.00 |
| 2012-05-08 | 298.15 |
| 2012-05-07 | 307.41 |
| 2012-05-04 | 298.15 |
| 2012-05-03 | 284.26 |
| 2012-05-02 | 279.63 |
| 2012-04-30 | 275.00 |
| 2012-04-27 | 265.74 |
| 2012-04-26 | 270.37 |
| 2012-04-25 | 284.26 |
| 2012-04-24 | 275.00 |
| 2012-04-23 | 275.00 |
| 2012-04-20 | 270.37 |
| 2012-04-19 | 270.37 |
| 2012-04-18 | 270.37 |
| 2012-04-17 | 270.37 |
| 2012-04-16 | 270.37 |
| 2012-04-13 | 270.37 |
| 2012-04-12 | 275.00 |
| 2012-04-11 | 251.85 |
| 2012-04-10 | 247.22 |
| 2012-04-05 | 242.59 |
| 2012-04-03 | 270.37 |
| 2012-04-02 | 288.89 |
| 2012-03-30 | 293.52 |
| 2012-03-29 | 302.78 |
| 2012-03-28 | 302.78 |
| 2012-03-27 | 312.04 |
| 2012-03-26 | 288.89 |
| 2012-03-23 | 312.04 |
| 2012-03-22 | 316.67 |
| 2012-03-21 | 321.30 |
| 2012-03-20 | 307.41 |
| 2012-03-19 | 339.81 |
| 2012-03-16 | 349.07 |
| 2012-03-15 | 353.70 |
| 2012-03-14 | 349.07 |
| 2012-03-13 | 353.70 |
| 2012-03-12 | 353.70 |
| 2012-03-09 | 358.33 |
| 2012-03-08 | 358.33 |
| 2012-03-07 | 362.96 |
| 2012-03-06 | 372.22 |
| 2012-03-05 | 362.96 |
| 2012-03-02 | 381.48 |
| 2012-03-01 | 362.96 |
| 2012-02-29 | 381.48 |
| 2012-02-28 | 372.22 |
| 2012-02-27 | 381.48 |
| 2012-02-24 | 362.96 |
| 2012-02-23 | 358.33 |
| 2012-02-22 | 349.07 |
| 2012-02-21 | 372.22 |
| 2012-02-20 | 344.44 |
| 2012-02-17 | 339.81 |
| 2012-02-16 | 353.70 |
| 2012-02-15 | 362.96 |
| 2012-02-14 | 339.81 |
| 2012-02-13 | 344.44 |
| 2012-02-10 | 353.70 |
| 2012-02-09 | 298.15 |
| 2012-02-08 | 298.15 |
| 2012-02-07 | 293.52 |
| 2012-02-06 | 293.52 |
| 2012-02-03 | 302.78 |
| 2012-02-02 | 293.52 |
| 2012-02-01 | 288.89 |
| 2012-01-31 | 293.52 |
| 2012-01-30 | 293.52 |
| 2012-01-27 | 307.41 |
| 2012-01-26 | 293.52 |
| 2012-01-20 | 279.63 |
| 2012-01-19 | 288.89 |
| 2012-01-18 | 284.26 |
| 2012-01-17 | 288.89 |
| 2012-01-16 | 288.89 |
| 2012-01-13 | 293.52 |
| 2012-01-12 | 298.15 |
| 2012-01-11 | 293.52 |
| 2012-01-10 | 298.15 |
| 2012-01-09 | 302.78 |
| 2012-01-06 | 298.15 |
| 2012-01-05 | 307.41 |
| 2012-01-04 | 316.67 |
| 2012-01-03 | 312.04 |
| 2011-12-30 | 316.67 |
| 2011-12-29 | 307.41 |
| 2011-12-28 | 312.04 |
| 2011-12-23 | 293.52 |
| 2011-12-22 | 270.37 |
| 2011-12-21 | 288.89 |
| 2011-12-20 | 288.89 |
| 2011-12-19 | 279.63 |
| 2011-12-16 | 279.63 |
| 2011-12-15 | 302.78 |
| 2011-12-14 | 302.78 |
| 2011-12-13 | 316.67 |
| 2011-12-12 | 298.15 |
| 2011-12-09 | 312.04 |
| 2011-12-08 | 316.67 |
| 2011-12-07 | 298.15 |
| 2011-12-06 | 279.63 |
| 2011-12-05 | 298.15 |
| 2011-12-02 | 298.15 |
| 2011-12-01 | 302.78 |
| 2011-11-30 | 302.78 |
| 2011-11-29 | 302.78 |
| 2011-11-28 | 302.78 |
| 2011-11-25 | 298.15 |
| 2011-11-24 | 298.15 |
| 2011-11-23 | 298.15 |
| 2011-11-22 | 298.15 |
| 2011-11-21 | 298.15 |
| 2011-11-18 | 302.78 |
| 2011-11-17 | 316.67 |
| 2011-11-16 | 312.04 |
| 2011-11-15 | 321.30 |
| 2011-11-14 | 312.04 |
| 2011-11-11 | 316.67 |
| 2011-11-10 | 312.04 |
| 2011-11-09 | 330.56 |
| 2011-11-08 | 330.56 |
| 2011-11-07 | 335.19 |
| 2011-11-04 | 335.19 |
| 2011-11-03 | 325.93 |
| 2011-11-02 | 339.81 |
| 2011-11-01 | 330.56 |
| 2011-10-31 | 335.19 |
| 2011-10-28 | 330.56 |
| 2011-10-27 | 325.93 |
| 2011-10-26 | 316.67 |
| 2011-10-25 | 307.41 |
| 2011-10-24 | 325.93 |
| 2011-10-21 | 316.67 |
| 2011-10-20 | 316.67 |
| 2011-10-19 | 298.15 |
| 2011-10-18 | 270.37 |
| 2011-10-17 | 302.78 |
| 2011-10-14 | 288.89 |
| 2011-10-13 | 288.89 |
| 2011-10-12 | 270.37 |
| 2011-10-11 | 270.37 |
| 2011-10-10 | 270.37 |
| 2011-10-07 | 261.11 |
| 2011-10-06 | 251.85 |
| 2011-10-04 | 228.70 |
| 2011-10-03 | 242.59 |
| 2011-09-30 | 265.74 |
| 2011-09-28 | 265.74 |
| 2011-09-27 | 261.11 |
| 2011-09-26 | 288.89 |
| 2011-09-23 | 312.04 |
| 2011-09-22 | 321.30 |
| 2011-09-21 | 344.44 |
| 2011-09-20 | 330.56 |
| 2011-09-19 | 344.44 |
| 2011-09-16 | 344.44 |
| 2011-09-15 | 362.96 |
| 2011-09-14 | 349.07 |
| 2011-09-12 | 362.96 |
| 2011-09-09 | 358.33 |
| 2011-09-08 | 358.33 |
| 2011-09-07 | 358.33 |
| 2011-09-06 | 349.07 |
| 2011-09-05 | 362.96 |
| 2011-09-02 | 362.96 |
| 2011-09-01 | 362.96 |
| 2011-08-31 | 372.22 |
| 2011-08-30 | 372.22 |
| 2011-08-29 | 381.48 |
| 2011-08-26 | 390.74 |
| 2011-08-25 | 372.22 |
| 2011-08-24 | 362.96 |
| 2011-08-23 | 390.74 |
| 2011-08-22 | 437.04 |
| 2011-08-19 | 437.04 |
| 2011-08-18 | 464.81 |
| 2011-08-17 | 446.30 |
| 2011-08-16 | 464.81 |
| 2011-08-15 | 446.30 |
| 2011-08-12 | 455.56 |
| 2011-08-11 | 437.04 |
| 2011-08-10 | 446.30 |
| 2011-08-09 | 446.30 |
| 2011-08-08 | 446.30 |
| 2011-08-05 | 483.33 |
| 2011-08-04 | 520.37 |
| 2011-08-03 | 520.37 |
| 2011-08-02 | 511.11 |
| 2011-08-01 | 511.11 |
| 2011-07-29 | 520.37 |
| 2011-07-28 | 520.37 |
| 2011-07-27 | 520.37 |
| 2011-07-26 | 520.37 |
| 2011-07-25 | 520.37 |
| 2011-07-22 | 529.63 |
| 2011-07-21 | 548.15 |
| 2011-07-20 | 566.67 |
| 2011-07-19 | 557.41 |
| 2011-07-18 | 557.41 |
| 2011-07-15 | 575.93 |
| 2011-07-14 | 585.19 |
| 2011-07-13 | 557.41 |
| 2011-07-12 | 548.15 |
| 2011-07-11 | 566.67 |
| 2011-07-08 | 548.15 |
| 2011-07-07 | 538.89 |
| 2011-07-06 | 538.89 |
| 2011-07-05 | 548.15 |
| 2011-07-04 | 548.15 |
| 2011-06-30 | 529.63 |
| 2011-06-29 | 548.15 |
| 2011-06-28 | 548.15 |
| 2011-06-27 | 557.41 |
| 2011-06-24 | 557.41 |
| 2011-06-23 | 557.41 |
| 2011-06-22 | 529.63 |
| 2011-06-21 | 529.63 |
| 2011-06-20 | 548.15 |
| 2011-06-17 | 548.15 |
| 2011-06-16 | 538.89 |
| 2011-06-15 | 548.15 |
| 2011-06-14 | 566.67 |
| 2011-06-13 | 566.67 |
| 2011-06-10 | 538.89 |
| 2011-06-09 | 548.15 |
| 2011-06-08 | 538.89 |
| 2011-06-07 | 548.15 |
| 2011-06-03 | 548.15 |
| 2011-06-02 | 557.41 |
| 2011-06-01 | 566.67 |
| 2011-05-31 | 566.67 |
| 2011-05-30 | 575.93 |
| 2011-05-27 | 557.41 |
| 2011-05-26 | 557.41 |
| 2011-05-25 | 529.63 |
| 2011-05-24 | 557.41 |
| 2011-05-23 | 575.93 |
| 2011-05-20 | 585.19 |
| 2011-05-19 | 594.44 |
| 2011-05-18 | 594.44 |
| 2011-05-17 | 585.19 |
| 2011-05-16 | 585.19 |
| 2011-05-13 | 594.44 |
| 2011-05-12 | 594.44 |
| 2011-05-11 | 603.70 |
| 2011-05-09 | 612.96 |
| 2011-05-06 | 594.44 |
| 2011-05-05 | 566.67 |
| 2011-05-04 | 566.67 |
| 2011-05-03 | 566.67 |
| 2011-04-29 | 557.41 |
| 2011-04-28 | 557.41 |
| 2011-04-27 | 557.41 |
| 2011-04-26 | 566.67 |
| 2011-04-21 | 566.67 |
| 2011-04-20 | 548.15 |
| 2011-04-19 | 575.93 |
| 2011-04-18 | 594.44 |
| 2011-04-15 | 557.41 |
| 2011-04-14 | 538.89 |
| 2011-04-13 | 566.67 |
| 2011-04-12 | 501.85 |
| 2011-04-11 | 474.07 |
| 2011-04-08 | 464.81 |
| 2011-04-07 | 464.81 |
| 2011-04-06 | 492.59 |
| 2011-04-04 | 520.37 |
| 2011-04-01 | 520.37 |
| 2011-03-31 | 520.37 |
| 2011-03-30 | 520.37 |
| 2011-03-29 | 520.37 |
| 2011-03-28 | 520.37 |
| 2011-03-25 | 538.89 |
| 2011-03-24 | 529.63 |
| 2011-03-23 | 538.89 |
| 2011-03-22 | 520.37 |
| 2011-03-21 | 520.37 |
| 2011-03-18 | 511.11 |
| 2011-03-17 | 520.37 |
| 2011-03-16 | 529.63 |
| 2011-03-15 | 529.63 |
| 2011-03-14 | 538.89 |
| 2011-03-11 | 538.89 |
| 2011-03-10 | 548.15 |
| 2011-03-09 | 548.15 |
| 2011-03-08 | 548.15 |
| 2011-03-07 | 548.15 |
| 2011-03-04 | 557.41 |
| 2011-03-03 | 557.41 |
| 2011-03-02 | 557.41 |
| 2011-03-01 | 548.15 |
| 2011-02-28 | 548.15 |
| 2011-02-25 | 548.15 |
| 2011-02-24 | 538.89 |
| 2011-02-23 | 538.89 |
| 2011-02-22 | 538.89 |
| 2011-02-21 | 529.63 |
| 2011-02-18 | 529.63 |
| 2011-02-17 | 538.89 |
| 2011-02-16 | 538.89 |
| 2011-02-15 | 548.15 |
| 2011-02-14 | 538.89 |
| 2011-02-11 | 538.89 |
| 2011-02-10 | 538.89 |
| 2011-02-09 | 538.89 |
| 2011-02-08 | 548.15 |
| 2011-02-07 | 529.63 |
| 2011-02-02 | 548.15 |
| 2011-02-01 | 538.89 |
| 2011-01-31 | 538.89 |
| 2011-01-28 | 538.89 |
| 2011-01-27 | 548.15 |
| 2011-01-26 | 557.41 |
| 2011-01-25 | 566.67 |
| 2011-01-24 | 538.89 |
| 2011-01-21 | 548.15 |
| 2011-01-20 | 557.41 |
| 2011-01-19 | 566.67 |
| 2011-01-18 | 557.41 |
| 2011-01-17 | 566.67 |
| 2011-01-14 | 566.67 |
| 2011-01-13 | 575.93 |
| 2011-01-12 | 585.19 |
| 2011-01-11 | 575.93 |
| 2011-01-10 | 585.19 |
| 2011-01-07 | 575.93 |
| 2011-01-06 | 585.19 |
| 2011-01-05 | 603.70 |
| 2011-01-04 | 612.96 |
| 2011-01-03 | 575.93 |
| 2010-12-31 | 566.67 |
| 2010-12-30 | 557.41 |
| 2010-12-29 | 566.67 |
| 2010-12-28 | 566.67 |
| 2010-12-24 | 538.89 |
| 2010-12-23 | 538.89 |
| 2010-12-22 | 548.15 |
| 2010-12-21 | 548.15 |
| 2010-12-20 | 538.89 |
| 2010-12-17 | 557.41 |
| 2010-12-16 | 557.41 |
| 2010-12-15 | 548.15 |
| 2010-12-14 | 548.15 |
| 2010-12-13 | 575.93 |
| 2010-12-10 | 575.93 |
| 2010-12-09 | 557.41 |
| 2010-12-08 | 566.67 |
| 2010-12-07 | 575.93 |
| 2010-12-06 | 585.19 |
| 2010-12-03 | 575.93 |
| 2010-12-02 | 566.67 |
| 2010-12-01 | 566.67 |
| 2010-11-30 | 566.67 |
| 2010-11-29 | 557.41 |
| 2010-11-26 | 566.67 |
| 2010-11-25 | 566.67 |
| 2010-11-24 | 566.67 |
| 2010-11-23 | 566.67 |
| 2010-11-22 | 585.19 |
| 2010-11-19 | 548.15 |
| 2010-11-18 | 557.41 |
| 2010-11-17 | 538.89 |
| 2010-11-16 | 529.63 |
| 2010-11-15 | 548.15 |
| 2010-11-12 | 566.67 |
| 2010-11-11 | 585.19 |
| 2010-11-10 | 603.70 |
| 2010-11-09 | 603.70 |
| 2010-11-08 | 612.96 |
| 2010-11-05 | 612.96 |
| 2010-11-04 | 612.96 |
| 2010-11-03 | 622.22 |
| 2010-11-02 | 640.74 |
| 2010-11-01 | 585.19 |
| 2010-10-29 | 603.70 |
| 2010-10-28 | 612.96 |
| 2010-10-27 | 612.96 |
| 2010-10-26 | 585.19 |
| 2010-10-25 | 520.37 |
| 2010-10-22 | 529.63 |
| 2010-10-21 | 538.89 |
| 2010-10-20 | 538.89 |
| 2010-10-19 | 557.41 |
| 2010-10-18 | 529.63 |
| 2010-10-15 | 538.89 |
| 2010-10-14 | 520.37 |
| 2010-10-13 | 511.11 |
| 2010-10-12 | 501.85 |
| 2010-10-11 | 501.85 |
| 2010-10-08 | 529.63 |
| 2010-10-07 | 538.89 |
| 2010-10-06 | 538.89 |
| 2010-10-05 | 520.37 |
| 2010-10-04 | 511.11 |
| 2010-09-30 | 501.85 |
| 2010-09-29 | 511.11 |
| 2010-09-28 | 520.37 |
| 2010-09-27 | 520.37 |
| 2010-09-24 | 529.63 |
| 2010-09-22 | 501.85 |
| 2010-09-21 | 501.85 |
| 2010-09-20 | 501.85 |
| 2010-09-17 | 501.85 |
| 2010-09-16 | 501.85 |
| 2010-09-15 | 529.63 |
| 2010-09-14 | 511.11 |
| 2010-09-13 | 538.89 |
| 2010-09-10 | 557.41 |
| 2010-09-09 | 548.15 |
| 2010-09-08 | 557.41 |
| 2010-09-07 | 557.41 |
| 2010-09-06 | 557.41 |
| 2010-09-03 | 538.89 |
| 2010-09-02 | 557.41 |
| 2010-09-01 | 566.67 |
| 2010-08-31 | 566.67 |
| 2010-08-30 | 585.19 |
| 2010-08-27 | 585.19 |
| 2010-08-26 | 566.67 |
| 2010-08-25 | 557.41 |
| 2010-08-24 | 566.67 |
| 2010-08-23 | 575.93 |
| 2010-08-20 | 585.19 |
| 2010-08-19 | 585.19 |
| 2010-08-18 | 585.19 |
| 2010-08-17 | 585.19 |
| 2010-08-16 | 594.44 |
| 2010-08-13 | 585.19 |
| 2010-08-12 | 557.41 |
| 2010-08-11 | 566.67 |
| 2010-08-10 | 566.67 |
| 2010-08-09 | 585.19 |
| 2010-08-06 | 612.96 |
| 2010-08-05 | 622.22 |
| 2010-08-04 | 640.74 |
| 2010-08-03 | 640.74 |
| 2010-08-02 | 640.74 |
| 2010-07-30 | 622.22 |
| 2010-07-29 | 612.96 |
| 2010-07-28 | 603.70 |
| 2010-07-27 | 594.44 |
| 2010-07-26 | 594.44 |
| 2010-07-23 | 594.44 |
| 2010-07-22 | 548.15 |
| 2010-07-21 | 548.15 |
| 2010-07-20 | 511.11 |
| 2010-07-19 | 511.11 |
| 2010-07-16 | 511.11 |
| 2010-07-15 | 501.85 |
| 2010-07-14 | 511.11 |
| 2010-07-13 | 511.11 |
| 2010-07-12 | 520.37 |
| 2010-07-09 | 511.11 |
| 2010-07-08 | 511.11 |
| 2010-07-07 | 520.37 |
| 2010-07-06 | 501.85 |
| 2010-07-05 | 520.37 |
| 2010-07-02 | 529.63 |
| 2010-06-30 | 538.89 |
| 2010-06-29 | 520.37 |
| 2010-06-28 | 548.15 |
| 2010-06-25 | 529.63 |
| 2010-06-24 | 548.15 |
| 2010-06-23 | 529.63 |
| 2010-06-22 | 529.63 |
| 2010-06-21 | 538.89 |
| 2010-06-18 | 529.63 |
| 2010-06-17 | 511.11 |
| 2010-06-15 | 501.85 |
| 2010-06-14 | 492.59 |
| 2010-06-11 | 483.33 |
| 2010-06-10 | 483.33 |
| 2010-06-09 | 492.59 |
| 2010-06-08 | 492.59 |
| 2010-06-07 | 483.33 |
| 2010-06-04 | 501.85 |
| 2010-06-03 | 511.11 |
| 2010-06-02 | 501.85 |
| 2010-06-01 | 511.11 |
| 2010-05-31 | 474.07 |
| 2010-05-28 | 427.78 |
| 2010-05-27 | 418.52 |
| 2010-05-26 | 400.00 |
| 2010-05-25 | 400.00 |
| 2010-05-24 | 437.04 |
| 2010-05-20 | 409.26 |
| 2010-05-19 | 455.56 |
| 2010-05-18 | 501.85 |
| 2010-05-17 | 520.37 |
| 2010-05-14 | 538.89 |
| 2010-05-13 | 566.67 |
| 2010-05-12 | 566.67 |
| 2010-05-11 | 575.93 |
| 2010-05-10 | 585.19 |
| 2010-05-07 | 575.93 |
| 2010-05-06 | 594.44 |
| 2010-05-05 | 622.22 |
| 2010-05-04 | 631.48 |
| 2010-05-03 | 622.22 |
| 2010-04-30 | 631.48 |
| 2010-04-29 | 631.48 |
| 2010-04-28 | 640.74 |
| 2010-04-27 | 640.74 |
| 2010-04-26 | 659.26 |
| 2010-04-23 | 640.74 |
| 2010-04-22 | 650.00 |
| 2010-04-21 | 650.00 |
| 2010-04-20 | 650.00 |
| 2010-04-19 | 650.00 |
| 2010-04-16 | 668.52 |
| 2010-04-15 | 733.33 |
| 2010-04-14 | 733.33 |
| 2010-04-13 | 733.33 |
| 2010-04-12 | 779.63 |
| 2010-04-09 | 724.07 |
| 2010-04-08 | 659.26 |
| 2010-04-07 | 714.81 |
| 2010-04-01 | 696.30 |
| 2010-03-31 | 622.22 |
| 2010-03-30 | 622.22 |
| 2010-03-29 | 622.22 |
| 2010-03-26 | 650.00 |
| 2010-03-25 | 659.26 |
| 2010-03-24 | 659.26 |
| 2010-03-23 | 650.00 |
| 2010-03-22 | 668.52 |
| 2010-03-19 | 668.52 |
| 2010-03-18 | 677.78 |
| 2010-03-17 | 640.74 |
| 2010-03-16 | 650.00 |
| 2010-03-15 | 659.26 |
| 2010-03-12 | 659.26 |
| 2010-03-11 | 687.04 |
| 2010-03-10 | 696.30 |
| 2010-03-09 | 705.56 |
| 2010-03-08 | 714.81 |
| 2010-03-05 | 705.56 |
| 2010-03-04 | 687.04 |
| 2010-03-03 | 714.81 |
| 2010-03-02 | 733.33 |
| 2010-03-01 | 742.59 |
| 2010-02-26 | 733.33 |
| 2010-02-25 | 696.30 |
| 2010-02-24 | 696.30 |
| 2010-02-23 | 714.81 |
| 2010-02-22 | 714.81 |
| 2010-02-19 | 677.78 |
| 2010-02-18 | 696.30 |
| 2010-02-17 | 705.56 |
| 2010-02-12 | 714.81 |
| 2010-02-11 | 705.56 |
| 2010-02-10 | 714.81 |
| 2010-02-09 | 668.52 |
| 2010-02-08 | 668.52 |
| 2010-02-05 | 696.30 |
| 2010-02-04 | 724.07 |
| 2010-02-03 | 724.07 |
| 2010-02-02 | 705.56 |
| 2010-02-01 | 733.33 |
| 2010-01-29 | 733.33 |
| 2010-01-28 | 761.11 |
| 2010-01-27 | 751.85 |
| 2010-01-26 | 788.89 |
| 2010-01-25 | 733.33 |
| 2010-01-22 | 714.81 |
| 2010-01-21 | 751.85 |
| 2010-01-20 | 807.41 |
| 2010-01-19 | 816.67 |
| 2010-01-18 | 825.93 |
| 2010-01-15 | 816.67 |
| 2010-01-14 | 816.67 |
| 2010-01-13 | 807.41 |
| 2010-01-12 | 853.70 |
| 2010-01-11 | 844.44 |
| 2010-01-08 | 872.22 |
| 2010-01-07 | 900.00 |
| 2010-01-06 | 890.74 |
| 2010-01-05 | 900.00 |
| 2010-01-04 | 862.96 |
| 2009-12-31 | 853.70 |
| 2009-12-30 | 844.44 |
| 2009-12-29 | 825.93 |
| 2009-12-28 | 844.44 |
| 2009-12-24 | 835.19 |
| 2009-12-23 | 844.44 |
| 2009-12-22 | 798.15 |
| 2009-12-21 | 751.85 |
| 2009-12-18 | 770.37 |
| 2009-12-17 | 816.67 |
| 2009-12-16 | 862.96 |
| 2009-12-15 | 909.26 |
| 2009-12-14 | 853.70 |
| 2009-12-11 | 714.81 |
| 2009-12-10 | 714.81 |
| 2009-12-09 | 696.30 |
| 2009-12-08 | 612.96 |
| 2009-12-07 | 612.96 |
| 2009-12-04 | 603.70 |
| 2009-12-03 | 603.70 |
| 2009-12-02 | 612.96 |
| 2009-12-01 | 640.74 |
| 2009-11-30 | 612.96 |
| 2009-11-27 | 603.70 |
| 2009-11-26 | 640.74 |
| 2009-11-25 | 622.22 |
| 2009-11-24 | 631.48 |
| 2009-11-23 | 668.52 |
| 2009-11-20 | 668.52 |
| 2009-11-19 | 668.52 |
| 2009-11-18 | 668.52 |
| 2009-11-17 | 677.78 |
| 2009-11-16 | 668.52 |
| 2009-11-13 | 687.04 |
| 2009-11-12 | 677.78 |
| 2009-11-11 | 687.04 |
| 2009-11-10 | 659.26 |
| 2009-11-09 | 650.00 |
| 2009-11-06 | 668.52 |
| 2009-11-05 | 659.26 |
| 2009-11-04 | 650.00 |
| 2009-11-03 | 640.74 |
| 2009-11-02 | 650.00 |
| 2009-10-30 | 640.74 |
| 2009-10-29 | 650.00 |
| 2009-10-28 | 668.52 |
| 2009-10-27 | 668.52 |
| 2009-10-23 | 557.41 |
| 2009-10-22 | 548.15 |
| 2009-10-21 | 548.15 |
| 2009-10-20 | 548.15 |
| 2009-10-19 | 557.41 |
| 2009-10-16 | 566.67 |
| 2009-10-15 | 575.93 |
| 2009-10-14 | 603.70 |
| 2009-10-13 | 585.19 |
| 2009-10-12 | 575.93 |
| 2009-10-09 | 585.19 |
| 2009-10-08 | 594.44 |
| 2009-10-07 | 575.93 |
| 2009-10-06 | 520.37 |
| 2009-10-05 | 492.59 |
| 2009-10-02 | 501.85 |
| 2009-09-30 | 501.85 |
| 2009-09-29 | 529.63 |
| 2009-09-28 | 511.11 |
| 2009-09-25 | 511.11 |
| 2009-09-24 | 538.89 |
| 2009-09-23 | 566.67 |
| 2009-09-22 | 557.41 |
| 2009-09-21 | 557.41 |
| 2009-09-18 | 557.41 |
| 2009-09-17 | 603.70 |
| 2009-09-16 | 650.00 |
| 2009-09-15 | 650.00 |
| 2009-09-14 | 668.52 |
| 2009-09-11 | 677.78 |
| 2009-09-10 | 677.78 |
| 2009-09-09 | 677.78 |
| 2009-09-08 | 659.26 |
| 2009-09-07 | 659.26 |
| 2009-09-04 | 640.74 |
| 2009-09-03 | 650.00 |
| 2009-09-02 | 622.22 |
| 2009-09-01 | 696.30 |
| 2009-08-31 | 733.33 |
| 2009-08-28 | 668.52 |
| 2009-08-27 | 687.04 |
| 2009-08-26 | 696.30 |
| 2009-08-25 | 714.81 |
| 2009-08-24 | 687.04 |
| 2009-08-21 | 668.52 |
| 2009-08-20 | 640.74 |
| 2009-08-19 | 640.74 |
| 2009-08-18 | 650.00 |
| 2009-08-17 | 677.78 |
| 2009-08-14 | 714.81 |
| 2009-08-13 | 742.59 |
| 2009-08-12 | 677.78 |
| 2009-08-11 | 677.78 |
| 2009-08-10 | 696.30 |
| 2009-08-07 | 640.74 |
| 2009-08-06 | 640.74 |
| 2009-08-05 | 640.74 |
| 2009-08-04 | 659.26 |
| 2009-08-03 | 659.26 |
| 2009-07-31 | 668.52 |
| 2009-07-30 | 640.74 |
| 2009-07-29 | 640.74 |
| 2009-07-28 | 640.74 |
| 2009-07-27 | 650.00 |
| 2009-07-24 | 650.00 |
| 2009-07-23 | 631.48 |
| 2009-07-22 | 659.26 |
| 2009-07-21 | 650.00 |
| 2009-07-20 | 659.26 |
| 2009-07-17 | 631.48 |
| 2009-07-16 | 631.48 |
| 2009-07-15 | 631.48 |
| 2009-07-14 | 631.48 |
| 2009-07-13 | 622.22 |
| 2009-07-10 | 650.00 |
| 2009-07-09 | 668.52 |
| 2009-07-08 | 668.52 |
| 2009-07-07 | 696.30 |
| 2009-07-06 | 724.07 |
| 2009-07-03 | 696.30 |
| 2009-07-02 | 603.70 |
| 2009-06-30 | 631.48 |
| 2009-06-29 | 650.00 |
| 2009-06-26 | 640.74 |
| 2009-06-25 | 603.70 |
| 2009-06-24 | 603.70 |
| 2009-06-23 | 575.93 |
| 2009-06-22 | 640.74 |
| 2009-06-19 | 650.00 |
| 2009-06-18 | 677.78 |
| 2009-06-17 | 640.74 |
| 2009-06-16 | 594.44 |
| 2009-06-15 | 529.63 |
| 2009-06-12 | 511.11 |
| 2009-06-11 | 538.89 |
| 2009-06-10 | 548.15 |
| 2009-06-09 | 501.85 |
| 2009-06-08 | 446.30 |
| 2009-06-05 | 427.78 |
| 2009-06-04 | 501.85 |
| 2009-06-03 | 321.30 |
| 2009-06-02 | 312.04 |
| 2009-06-01 | 344.44 |
| 2009-05-29 | 288.89 |
| 2009-05-27 | 288.89 |
| 2009-05-26 | 284.26 |
| 2009-05-25 | 270.37 |
| 2009-05-22 | 288.89 |
| 2009-05-21 | 279.63 |
| 2009-05-20 | 302.78 |
| 2009-05-19 | 312.04 |
| 2009-05-18 | 288.89 |
| 2009-05-15 | 298.15 |
| 2009-05-14 | 302.78 |
| 2009-05-13 | 312.04 |
| 2009-05-12 | 270.37 |
| 2009-05-11 | 261.11 |
| 2009-05-08 | 275.00 |
| 2009-05-07 | 256.48 |
| 2009-05-06 | 270.37 |
| 2009-05-05 | 251.85 |
| 2009-05-04 | 275.00 |
| 2009-04-30 | 177.78 |
| 2009-04-29 | 177.78 |
| 2009-04-28 | 177.78 |
| 2009-04-27 | 177.78 |
| 2009-04-24 | 177.78 |
| 2009-04-23 | 112.96 |
| 2009-04-22 | 103.70 |
| 2009-04-21 | 94.44 |
| 2009-04-20 | 85.19 |
| 2009-04-17 | 85.19 |
| 2009-04-16 | 89.81 |
| 2009-04-15 | 86.11 |
| 2009-04-14 | 83.33 |
| 2009-04-09 | 100.00 |
| 2009-04-08 | 80.56 |
| 2009-04-07 | 80.56 |
| 2009-04-06 | 89.81 |
| 2009-04-03 | 67.59 |
| 2009-04-02 | 64.81 |
| 2009-04-01 | 62.04 |
| 2009-03-31 | 62.04 |
| 2009-03-30 | 57.41 |
| 2009-03-27 | 57.41 |
| 2009-03-26 | 57.41 |
| 2009-03-25 | 62.96 |
| 2009-03-24 | 62.96 |
| 2009-03-23 | 59.26 |
| 2009-03-20 | 57.41 |
| 2009-03-19 | 56.48 |
| 2009-03-18 | 49.07 |
| 2009-03-17 | 50.93 |
| 2009-03-16 | 48.15 |
| 2009-03-13 | 48.15 |
| 2009-03-12 | 38.89 |
| 2009-03-11 | 38.89 |
| 2009-03-10 | 43.52 |
| 2009-03-09 | 43.52 |
| 2009-03-06 | 44.44 |
| 2009-03-05 | 45.37 |
| 2009-03-04 | 48.15 |
| 2009-03-03 | 48.15 |
| 2009-03-02 | 48.15 |
| 2009-02-27 | 48.15 |
| 2009-02-26 | 48.15 |
| 2009-02-25 | 48.15 |
| 2009-02-24 | 48.15 |
| 2009-02-23 | 48.15 |
| 2009-02-20 | 56.48 |
| 2009-02-19 | 54.63 |
| 2009-02-18 | 48.15 |
| 2009-02-17 | 48.15 |
| 2009-02-16 | 48.15 |
| 2009-02-13 | 58.33 |
| 2009-02-12 | 58.33 |
| 2009-02-11 | 58.33 |
| 2009-02-10 | 58.33 |
| 2009-02-09 | 57.41 |
| 2009-02-06 | 57.41 |
| 2009-02-05 | 75.93 |
| 2009-02-04 | 52.78 |
| 2009-02-03 | 52.78 |
| 2009-02-02 | 52.78 |
| 2009-01-30 | 48.15 |
| 2009-01-29 | 48.15 |
| 2009-01-23 | 48.15 |
| 2009-01-22 | 48.15 |
| 2009-01-21 | 103.70 |
| 2009-01-20 | 122.22 |
| 2009-01-19 | 136.11 |
| 2009-01-16 | 57.41 |
| 2009-01-15 | 103.70 |
| 2009-01-14 | 38.89 |
| 2009-01-13 | 62.04 |
| 2009-01-12 | 38.89 |
| 2009-01-09 | 20.37 |
| 2009-01-08 | 11.11 |
| 2009-01-07 | 11.11 |
| 2009-01-06 | 11.11 |
| 2009-01-05 | 8.33 |
| 2009-01-02 | 11.11 |
| 2008-12-31 | 11.11 |
| 2008-12-30 | 11.11 |
| 2008-12-29 | 11.11 |
| 2008-12-24 | -2.78 |
| 2008-12-23 | -2.78 |
| 2008-12-22 | 10.19 |
| 2008-12-19 | 11.11 |
| 2008-12-18 | 11.11 |
| 2008-12-17 | 1.85 |
| 2008-12-16 | 1.85 |
| 2008-12-15 | 1.85 |
| 2008-12-12 | 1.85 |
| 2008-12-11 | 1.85 |
| 2008-12-10 | 0.00 |
| 2008-12-09 | 3.70 |
| 2008-12-08 | 3.70 |
| 2008-12-05 | 3.70 |
| 2008-12-04 | 1.85 |
| 2008-12-03 | 1.85 |
| 2008-12-02 | -7.41 |
| 2008-12-01 | 1.85 |
| 2008-11-28 | 1.85 |
| 2008-11-27 | 1.85 |
| 2008-11-26 | 11.11 |
| 2008-11-25 | 11.11 |
| 2008-11-24 | 11.11 |
| 2008-11-21 | 1.85 |
| 2008-11-20 | 1.85 |
| 2008-11-19 | 1.85 |
| 2008-11-18 | 1.85 |
| 2008-11-17 | 1.85 |
| 2008-11-14 | 1.85 |
| 2008-11-13 | 0.00 |
| 2008-11-12 | 11.11 |
| 2008-11-11 | -3.70 |
| 2008-11-10 | -3.70 |
| 2008-11-07 | 11.11 |
| 2008-11-06 | 11.11 |
| 2008-11-05 | 13.89 |
| 2008-11-04 | 13.89 |
| 2008-11-03 | 14.81 |
| 2008-10-31 | 11.11 |
| 2008-10-30 | 12.04 |
| 2008-10-29 | 10.19 |
| 2008-10-28 | 11.11 |
| 2008-10-27 | 11.11 |
| 2008-10-24 | 5.56 |
| 2008-10-23 | 11.11 |
| 2008-10-22 | 1.85 |
| 2008-10-21 | 29.63 |
| 2008-10-20 | 25.00 |
| 2008-10-17 | 11.11 |
| 2008-10-16 | 11.11 |
| 2008-10-15 | 32.41 |
| 2008-10-14 | 34.26 |
| 2008-10-13 | 20.37 |
| 2008-10-10 | 20.37 |
| 2008-10-09 | 20.37 |
| 2008-10-08 | 12.04 |
| 2008-10-06 | 57.41 |
| 2008-10-03 | 57.41 |
| 2008-10-02 | 75.93 |
| 2008-09-30 | 57.41 |
| 2008-09-29 | 80.56 |
| 2008-09-26 | 80.56 |
| 2008-09-25 | 85.19 |
| 2008-09-24 | 85.19 |
| 2008-09-23 | 85.19 |
| 2008-09-22 | 94.44 |
| 2008-09-19 | 85.19 |
| 2008-09-18 | 85.19 |
| 2008-09-17 | 85.19 |
| 2008-09-16 | 122.22 |
| 2008-09-12 | 131.48 |
| 2008-09-11 | 122.22 |
| 2008-09-10 | 145.37 |
| 2008-09-09 | 145.37 |
| 2008-09-08 | 145.37 |
| 2008-09-05 | 145.37 |
| 2008-09-04 | 145.37 |
| 2008-09-03 | 140.74 |
| 2008-09-02 | 131.48 |
| 2008-09-01 | 145.37 |
| 2008-08-29 | 112.96 |
| 2008-08-28 | 112.96 |
| 2008-08-27 | 122.22 |
| 2008-08-26 | 129.63 |
| 2008-08-25 | 126.85 |
| 2008-08-21 | 224.07 |
| 2008-08-20 | 224.07 |
| 2008-08-19 | 233.33 |
| 2008-08-18 | 251.85 |
| 2008-08-15 | 173.15 |
| 2008-08-14 | 182.41 |
| 2008-08-13 | 182.41 |
| 2008-08-12 | 205.56 |
| 2008-08-11 | 242.59 |
| 2008-08-08 | 270.37 |
| 2008-08-07 | 316.67 |
| 2008-08-05 | 298.15 |
| 2008-08-04 | 298.15 |
| 2008-08-01 | 335.19 |
| 2008-07-31 | 339.81 |
| 2008-07-30 | 339.81 |
| 2008-07-29 | 353.70 |
| 2008-07-28 | 358.33 |
| 2008-07-25 | 362.96 |
| 2008-07-24 | 390.74 |
| 2008-07-23 | 390.74 |
| 2008-07-22 | 390.74 |
| 2008-07-21 | 390.74 |
| 2008-07-18 | 390.74 |
| 2008-07-17 | 390.74 |
| 2008-07-16 | 390.74 |
| 2008-07-15 | 390.74 |
| 2008-07-14 | 390.74 |
| 2008-07-11 | 390.74 |
| 2008-07-10 | 344.44 |
| 2008-07-09 | 312.04 |
| 2008-07-08 | 298.15 |
| 2008-07-07 | 316.67 |
| 2008-07-04 | 325.93 |
| 2008-07-03 | 270.37 |
| 2008-07-02 | 293.52 |
| 2008-06-30 | 316.67 |
| 2008-06-27 | 349.07 |
| 2008-06-26 | 349.07 |
| 2008-06-25 | 409.26 |
| 2008-06-24 | 372.22 |
| 2008-06-23 | 464.81 |
| 2008-06-20 | 464.81 |
| 2008-06-19 | 464.81 |
| 2008-06-18 | 464.81 |
| 2008-06-17 | 464.81 |
| 2008-06-16 | 464.81 |
| 2008-06-13 | 464.81 |
| 2008-06-12 | 464.81 |
| 2008-06-11 | 464.81 |
| 2008-06-10 | 409.26 |
| 2008-06-06 | 427.78 |
| 2008-06-05 | 353.70 |
| 2008-06-04 | 362.96 |
| 2008-06-03 | 400.00 |
| 2008-06-02 | 418.52 |
| 2008-05-30 | 418.52 |
| 2008-05-29 | 358.33 |
| 2008-05-28 | 381.48 |
| 2008-05-27 | 455.56 |
| 2008-05-26 | 307.41 |
| 2008-05-23 | 335.19 |
| 2008-05-22 | 381.48 |
| 2008-05-21 | 372.22 |
| 2008-05-20 | 372.22 |
| 2008-05-19 | 372.22 |
| 2008-05-16 | 224.07 |
| 2008-05-15 | 196.30 |
| 2008-05-14 | 168.52 |
| 2008-05-13 | 89.81 |
| 2008-05-09 | 89.81 |
| 2008-05-08 | 89.81 |
| 2008-05-07 | 89.81 |
| 2008-05-06 | 89.81 |
| 2008-05-05 | 89.81 |
| 2008-05-02 | 89.81 |
| 2008-04-30 | 89.81 |
| 2008-04-29 | 99.07 |
| 2008-04-28 | 71.30 |
| 2008-04-25 | 71.30 |
| 2008-04-24 | 68.52 |
| 2008-04-23 | 99.07 |
| 2008-04-22 | 68.52 |
| 2008-04-21 | 80.56 |
| 2008-04-18 | 112.96 |
| 2008-04-17 | 112.96 |
| 2008-04-16 | 112.96 |
| 2008-04-15 | 112.96 |
| 2008-04-14 | 112.96 |
| 2008-04-11 | 112.96 |
| 2008-04-10 | 122.22 |
| 2008-04-09 | 122.22 |
| 2008-04-08 | 122.22 |
| 2008-04-07 | 122.22 |
| 2008-04-03 | 122.22 |
| 2008-04-02 | 122.22 |
| 2008-04-01 | 122.22 |
| 2008-03-31 | 122.22 |
| 2008-03-28 | 131.48 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 154.63 |
| 2008-03-25 | 182.41 |
| 2008-03-20 | 154.63 |
| 2008-03-19 | 136.11 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 136.11 |
| 2008-03-14 | 131.48 |
| 2008-03-13 | 122.22 |
| 2008-03-12 | 131.48 |
| 2008-03-11 | 131.48 |
| 2008-03-10 | 136.11 |
| 2008-03-07 | 136.11 |
| 2008-03-06 | 145.37 |
| 2008-03-05 | 150.00 |
| 2008-03-04 | 159.26 |
| 2008-03-03 | 159.26 |
| 2008-02-29 | 159.26 |
| 2008-02-28 | 150.00 |
| 2008-02-27 | 150.00 |
| 2008-02-26 | 159.26 |
| 2008-02-25 | 177.78 |
| 2008-02-22 | 187.04 |
| 2008-02-21 | 140.74 |
| 2008-02-20 | 140.74 |
| 2008-02-19 | 131.48 |
| 2008-02-18 | 119.44 |
| 2008-02-15 | 150.00 |
| 2008-02-14 | 159.26 |
| 2008-02-13 | 140.74 |
| 2008-02-12 | 168.52 |
| 2008-02-11 | 168.52 |
| 2008-02-06 | 168.52 |
| 2008-02-05 | 168.52 |
| 2008-02-04 | 168.52 |
| 2008-02-01 | 168.52 |
| 2008-01-31 | 150.00 |
| 2008-01-30 | 136.11 |
| 2008-01-29 | 177.78 |
| 2008-01-28 | 187.04 |
| 2008-01-25 | 168.52 |
| 2008-01-24 | 187.04 |
| 2008-01-23 | 187.04 |
| 2008-01-22 | 214.81 |
| 2008-01-21 | 247.22 |
| 2008-01-18 | 251.85 |
| 2008-01-17 | 205.56 |
| 2008-01-16 | 200.93 |
| 2008-01-15 | 214.81 |
| 2008-01-14 | 228.70 |
| 2008-01-11 | 219.44 |
| 2008-01-10 | 233.33 |
| 2008-01-09 | 316.67 |
| 2008-01-08 | 344.44 |
| 2008-01-07 | 344.44 |
| 2008-01-04 | 344.44 |
| 2008-01-03 | 353.70 |
| 2008-01-02 | 349.07 |
| 2007-12-31 | 344.44 |
| 2007-12-28 | 353.70 |
| 2007-12-27 | 298.15 |
| 2007-12-24 | 298.15 |
| 2007-12-21 | 298.15 |
| 2007-12-20 | 372.22 |
| 2007-12-19 | 265.74 |
| 2007-12-18 | 256.48 |
| 2007-12-17 | 214.81 |
| 2007-12-14 | 270.37 |
| 2007-12-13 | 261.11 |
| 2007-12-12 | 279.63 |
| 2007-12-11 | 270.37 |
| 2007-12-10 | 261.11 |
| 2007-12-07 | 275.00 |
| 2007-12-06 | 270.37 |
| 2007-12-05 | 293.52 |
| 2007-12-04 | 298.15 |
| 2007-12-03 | 298.15 |
| 2007-11-30 | 261.11 |
| 2007-11-29 | 284.26 |
| 2007-11-28 | 298.15 |
| 2007-11-27 | 307.41 |
| 2007-11-26 | 312.04 |
| 2007-11-23 | 279.63 |
| 2007-11-22 | 298.15 |
| 2007-11-21 | 316.67 |
| 2007-11-20 | 362.96 |
| 2007-11-19 | 390.74 |
| 2007-11-16 | 400.00 |
| 2007-11-15 | 409.26 |
| 2007-11-14 | 418.52 |
| 2007-11-13 | 455.56 |
| 2007-11-12 | 437.04 |
| 2007-11-09 | 446.30 |
| 2007-11-08 | 464.81 |
| 2007-11-07 | 464.81 |
| 2007-11-06 | 418.52 |
| 2007-11-05 | 418.52 |
| 2007-11-02 | 455.56 |
| 2007-11-01 | 446.30 |
| 2007-10-31 | 437.04 |
| 2007-10-30 | 437.04 |
| 2007-10-29 | 427.78 |
| 2007-10-26 | 427.78 |
| 2007-10-25 | 418.52 |
| 2007-10-24 | 427.78 |
| 2007-10-23 | 437.04 |
| 2007-10-22 | 437.04 |
| 2007-10-18 | 455.56 |
| 2007-10-17 | 455.56 |
| 2007-10-16 | 455.56 |
| 2007-10-15 | 446.30 |
| 2007-10-12 | 464.81 |
| 2007-10-11 | 418.52 |
| 2007-10-10 | 418.52 |
| 2007-10-09 | 427.78 |
| 2007-10-08 | 409.26 |
| 2007-10-05 | 409.26 |
| 2007-10-04 | 353.70 |
| 2007-10-03 | 381.48 |
| 2007-10-02 | 446.30 |
| 2007-09-28 | 437.04 |
| 2007-09-27 | 427.78 |
| 2007-09-25 | 418.52 |
| 2007-09-24 | 446.30 |
| 2007-09-21 | 437.04 |
| 2007-09-20 | 455.56 |
| 2007-09-19 | 464.81 |
| 2007-09-18 | 511.11 |
| 2007-09-17 | 548.15 |
| 2007-09-14 | 557.41 |
| 2007-09-13 | 548.15 |
| 2007-09-12 | 566.67 |
| 2007-09-11 | 566.67 |
| 2007-09-10 | 575.93 |
| 2007-09-07 | 612.96 |
| 2007-09-06 | 622.22 |
| 2007-09-05 | 640.74 |
| 2007-09-04 | 622.22 |
| 2007-09-03 | 640.74 |
| 2007-08-31 | 603.70 |
| 2007-08-30 | 566.67 |
| 2007-08-29 | 585.19 |
| 2007-08-28 | 548.15 |
| 2007-08-27 | 603.70 |
| 2007-08-24 | 566.67 |
| 2007-08-23 | 548.15 |
| 2007-08-22 | 538.89 |
| 2007-08-21 | 557.41 |
| 2007-08-20 | 566.67 |
| 2007-08-17 | 511.11 |
| 2007-08-16 | 557.41 |
| 2007-08-15 | 603.70 |
| 2007-08-14 | 594.44 |
| 2007-08-13 | 640.74 |
| 2007-08-10 | 594.44 |
| 2007-08-09 | 770.37 |
| 2007-08-08 | 566.67 |
| 2007-08-07 | 557.41 |
| 2007-08-06 | 788.89 |
| 2007-08-03 | 844.44 |
| 2007-08-02 | 825.93 |
| 2007-08-01 | 862.96 |
| 2007-07-31 | 946.30 |
| 2007-07-30 | 890.74 |
| 2007-07-27 | 890.74 |
| 2007-07-26 | 890.74 |
| 2007-07-25 | 872.22 |
| 2007-07-24 | 779.63 |
| 2007-07-23 | 761.11 |
| 2007-07-20 | 742.59 |
| 2007-07-19 | 779.63 |
| 2007-07-18 | 751.85 |
| 2007-07-17 | 807.41 |
| 2007-07-16 | 640.74 |
| 2007-07-13 | 344.44 |
| 2007-07-12 | 344.44 |
| 2007-07-11 | 339.81 |
| 2007-07-10 | 344.44 |
| 2007-07-09 | 233.33 |
| 2007-07-06 | 191.67 |
| 2007-07-05 | 182.41 |
| 2007-07-04 | 163.89 |
| 2007-07-03 | 187.04 |
| 2007-06-29 | 191.67 |
| 2007-06-28 | 205.56 |
| 2007-06-27 | 210.19 |
| 2007-06-26 | 214.81 |
| 2007-06-25 | 224.07 |
| 2007-06-22 | 224.07 |
| 2007-06-21 | 233.33 |
| 2007-06-20 | 219.44 |
| 2007-06-18 | 196.30 |
| 2007-06-15 | 237.96 |
| 2007-06-14 | 275.00 |
| 2007-06-13 | 275.00 |
| 2007-06-12 | 307.41 |
| 2007-06-11 | 321.30 |
| 2007-06-08 | 427.78 |
| 2007-06-07 | 247.22 |
| 2007-06-06 | 123.15 |
| 2007-06-05 | 85.19 |
| 2007-06-04 | 73.15 |
| 2007-06-01 | 67.59 |
| 2007-05-31 | 68.52 |
| 2007-05-30 | 64.81 |
| 2007-05-29 | 71.30 |
| 2007-05-28 | 75.93 |
| 2007-05-25 | 53.70 |
| 2007-05-23 | 52.78 |
| 2007-05-22 | 48.15 |
| 2007-05-21 | 52.78 |
| 2007-05-18 | 29.63 |
| 2007-05-17 | 27.78 |
| 2007-05-16 | 30.56 |
| 2007-05-15 | 34.26 |
| 2007-05-14 | 25.00 |
| 2007-05-11 | 23.15 |
| 2007-05-10 | 18.52 |
| 2007-05-09 | 23.15 |
| 2007-05-08 | 11.11 |
| 2007-05-07 | 24.07 |
| 2007-05-04 | 26.85 |
| 2007-05-03 | 33.33 |
| 2007-05-02 | 43.52 |
| 2007-04-30 | 43.52 |
| 2007-04-27 | 46.30 |
| 2007-04-26 | 62.96 |
| 2007-04-25 | 65.74 |
| 2007-04-24 | 65.74 |
| 2007-04-23 | 62.04 |
| 2007-04-20 | 92.59 |
| 2007-04-19 | 62.04 |
| 2007-04-18 | 38.89 |
| 2007-04-17 | 43.52 |
| 2007-04-16 | 52.78 |
| 2007-04-13 | 28.70 |
| 2007-04-12 | 8.33 |
| 2007-04-11 | -7.41 |
| 2007-04-10 | 6.48 |
| 2007-04-04 | -7.41 |
| 2007-04-03 | -6.48 |
| 2007-04-02 | -12.04 |
| 2007-03-30 | -2.78 |
| 2007-03-29 | -0.93 |
| 2007-03-28 | -12.04 |
| 2007-03-27 | -8.33 |
| 2007-03-26 | -8.33 |
| 2007-03-23 | -12.04 |
| 2007-03-22 | -12.04 |
| 2007-03-21 | -12.04 |
| 2007-03-20 | -11.11 |
| 2007-03-19 | -17.59 |
| 2007-03-16 | -15.74 |
| 2007-03-15 | -13.89 |
| 2007-03-14 | -9.26 |
| 2007-03-13 | -7.41 |
| 2007-03-12 | -7.41 |
| 2007-03-09 | -13.89 |
| 2007-03-08 | -13.89 |
| 2007-03-07 | -13.89 |
| 2007-03-06 | -18.52 |
| 2007-03-05 | -18.52 |
| 2007-03-02 | -2.78 |
| 2007-03-01 | 4.63 |
| 2007-02-28 | -1.85 |
| 2007-02-27 | -0.93 |
| 2007-02-26 | 2.78 |
| 2007-02-23 | -18.52 |
| 2007-02-22 | -12.96 |
| 2007-02-21 | -20.37 |
| 2007-02-16 | -20.37 |
| 2007-02-15 | -26.85 |
| 2007-02-14 | -29.63 |
| 2007-02-13 | -23.15 |
| 2007-02-12 | -23.15 |
| 2007-02-09 | -25.93 |
| 2007-02-08 | -22.22 |
| 2007-02-07 | -22.22 |
| 2007-02-06 | -22.22 |
| 2007-02-05 | -22.22 |
| 2007-02-02 | -22.22 |
| 2007-02-01 | -22.22 |
| 2007-01-31 | -25.00 |
| 2007-01-30 | -23.15 |
| 2007-01-29 | -23.15 |
| 2007-01-26 | -23.15 |
| 2007-01-25 | -23.15 |
| 2007-01-24 | -23.15 |
| 2007-01-23 | -23.15 |
| 2007-01-22 | -23.15 |
| 2007-01-19 | -23.15 |
| 2007-01-18 | -23.15 |
| 2007-01-17 | -23.15 |
| 2007-01-16 | -23.15 |
| 2007-01-15 | -23.15 |
| 2007-01-12 | -23.15 |
| 2007-01-11 | -23.15 |
| 2007-01-10 | -23.15 |
| 2007-01-09 | -25.93 |
| 2007-01-08 | -25.93 |
| 2007-01-05 | -25.93 |
| 2007-01-04 | -26.85 |
| 2007-01-03 | -26.85 |
| 2007-01-02 | -26.85 |
| 2006-12-29 | -26.85 |
| 2006-12-28 | -20.37 |
| 2006-12-27 | -12.96 |
| 2006-12-22 | -20.37 |
| 2006-12-21 | -20.37 |
| 2006-12-20 | -20.37 |
| 2006-12-19 | -20.37 |
| 2006-12-18 | -20.37 |
| 2006-12-15 | -22.22 |
| 2006-12-14 | -22.22 |
| 2006-12-13 | -17.59 |
| 2006-12-12 | -17.59 |
| 2006-12-11 | -17.59 |
| 2006-12-08 | -17.59 |
| 2006-12-07 | -17.59 |
| 2006-12-06 | -17.59 |
| 2006-12-05 | -22.22 |
| 2006-12-04 | -22.22 |
| 2006-12-01 | -22.22 |
| 2006-11-30 | -22.22 |
| 2006-11-29 | -22.22 |
| 2006-11-28 | -22.22 |
| 2006-11-27 | -22.22 |
| 2006-11-24 | -22.22 |
| 2006-11-23 | -22.22 |
| 2006-11-22 | -20.37 |
| 2006-11-21 | -20.37 |
| 2006-11-20 | -20.37 |
| 2006-11-17 | -21.30 |
| 2006-11-16 | -21.30 |
| 2006-11-15 | -21.30 |
| 2006-11-14 | -21.30 |
| 2006-11-13 | -21.30 |
| 2006-11-10 | -21.30 |
| 2006-11-09 | -21.30 |
| 2006-11-08 | -21.30 |
| 2006-11-07 | -21.30 |
| 2006-11-06 | -21.30 |
| 2006-11-03 | -21.30 |
| 2006-11-02 | -21.30 |
| 2006-11-01 | -21.30 |
| 2006-10-31 | -21.30 |
| 2006-10-27 | -21.30 |
| 2006-10-26 | -21.30 |
| 2006-10-25 | -20.37 |
| 2006-10-24 | -20.37 |
| 2006-10-23 | -20.37 |
| 2006-10-20 | -20.37 |
| 2006-10-19 | -20.37 |
| 2006-10-18 | -20.37 |
| 2006-10-17 | -20.37 |
| 2006-10-16 | -20.37 |
| 2006-10-13 | -20.37 |
| 2006-10-12 | -20.37 |
| 2006-10-11 | -20.37 |
| 2006-10-10 | -20.37 |
| 2006-10-09 | -20.37 |
| 2006-10-06 | -20.37 |
| 2006-10-05 | -20.37 |
| 2006-10-04 | -20.37 |
| 2006-10-03 | -20.37 |
| 2006-09-29 | -20.37 |
| 2006-09-28 | -20.37 |
| 2006-09-27 | -20.37 |
| 2006-09-26 | -20.37 |
| 2006-09-25 | -20.37 |
| 2006-09-22 | -20.37 |
| 2006-09-21 | -20.37 |
| 2006-09-20 | -20.37 |
| 2006-09-19 | -25.93 |
| 2006-09-18 | -20.37 |
| 2006-09-15 | -20.37 |
| 2006-09-14 | -18.52 |
| 2006-09-13 | 1.85 |
| 2006-09-12 | -25.93 |
| 2006-09-11 | -23.15 |
| 2006-09-08 | -29.63 |
| 2006-09-07 | -20.37 |
| 2006-09-06 | -20.37 |
| 2006-09-05 | -20.37 |
| 2006-09-04 | -20.37 |
| 2006-09-01 | -20.37 |
| 2006-08-31 | -20.37 |
| 2006-08-30 | -20.37 |
| 2006-08-29 | -20.37 |
| 2006-08-28 | -20.37 |
| 2006-08-25 | -17.59 |
| 2006-08-24 | -21.30 |
| 2006-08-23 | -25.00 |
| 2006-08-22 | -20.37 |
| 2006-08-21 | -18.52 |
| 2006-08-18 | -18.52 |
| 2006-08-17 | -18.52 |
| 2006-08-16 | -18.52 |
| 2006-08-15 | -18.52 |
| 2006-08-14 | -18.52 |
| 2006-08-11 | -18.52 |
| 2006-08-10 | -18.52 |
| 2006-08-09 | -18.52 |
| 2006-08-08 | -18.52 |
| 2006-08-07 | -18.52 |
| 2006-08-04 | -18.52 |
| 2006-08-03 | -18.52 |
| 2006-08-02 | -18.52 |
| 2006-08-01 | -25.93 |
| 2006-07-31 | -25.93 |
| 2006-07-28 | -25.93 |
| 2006-07-27 | -25.93 |
| 2006-07-26 | -25.93 |
| 2006-07-25 | -25.93 |
| 2006-07-24 | -26.85 |
| 2006-07-21 | -16.67 |
| 2006-07-20 | -16.67 |
| 2006-07-19 | -16.67 |
| 2006-07-18 | -16.67 |
| 2006-07-17 | -16.67 |
| 2006-07-14 | -16.67 |
| 2006-07-13 | -16.67 |
| 2006-07-12 | -21.30 |
| 2006-07-11 | -5.56 |
| 2006-07-10 | -5.56 |
| 2006-07-07 | -12.04 |
| 2006-07-06 | -12.04 |
| 2006-07-05 | -16.67 |
| 2006-07-04 | -25.93 |
| 2006-07-03 | -25.93 |
| 2006-06-30 | -25.93 |
| 2006-06-29 | -25.93 |
| 2006-06-28 | -25.93 |
| 2006-06-27 | -25.93 |
| 2006-06-26 | -25.93 |
| 2006-06-23 | -32.41 |
| 2006-06-22 | -32.41 |
| 2006-06-21 | -32.41 |
| 2006-06-20 | -32.41 |
| 2006-06-19 | -27.78 |
| 2006-06-16 | -25.93 |
| 2006-06-15 | -27.78 |
| 2006-06-14 | -27.78 |
| 2006-06-13 | -24.07 |
| 2006-06-12 | -24.07 |
| 2006-06-09 | -25.93 |
| 2006-06-08 | -25.93 |
| 2006-06-07 | -24.07 |
| 2006-06-06 | -24.07 |
| 2006-06-05 | -25.93 |
| 2006-06-02 | -25.93 |
| 2006-06-01 | -25.93 |
| 2006-05-30 | -25.93 |
| 2006-05-29 | -21.30 |
| 2006-05-26 | -21.30 |
| 2006-05-25 | -16.67 |
| 2006-05-24 | -16.67 |
| 2006-05-23 | -16.67 |
| 2006-05-22 | -16.67 |
| 2006-05-19 | -16.67 |
| 2006-05-18 | -16.67 |
| 2006-05-17 | -16.67 |
| 2006-05-16 | -16.67 |
| 2006-05-15 | -16.67 |
| 2006-05-12 | -7.41 |
| 2006-05-11 | -12.04 |
| 2006-05-10 | -2.78 |
| 2006-05-09 | -11.11 |
| 2006-05-08 | 9.26 |
| 2006-05-04 | 0.93 |
| 2006-05-03 | 3.70 |
| 2006-05-02 | 3.70 |
| 2006-04-28 | 3.70 |
| 2006-04-27 | 3.70 |
| 2006-04-26 | 3.70 |
| 2006-04-25 | 3.70 |
| 2006-04-24 | 3.70 |
| 2006-04-21 | 3.70 |
| 2006-04-20 | 3.70 |
| 2006-04-19 | 3.70 |
| 2006-04-18 | 3.70 |
| 2006-04-13 | 3.70 |
| 2006-04-12 | 3.70 |
| 2006-04-11 | 3.70 |
| 2006-04-10 | 3.70 |
| 2006-04-07 | 3.70 |
| 2006-04-06 | 3.70 |
| 2006-04-04 | 3.70 |
| 2006-04-03 | 3.70 |
| 2006-03-31 | 3.70 |
| 2006-03-30 | 3.70 |
| 2006-03-29 | 3.70 |
| 2006-03-28 | 3.70 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy