Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2025-09-30 | -78.26 |
| 2025-09-29 | -79.28 |
| 2025-09-26 | -79.28 |
| 2025-09-25 | -78.51 |
| 2025-09-24 | -78.26 |
| 2025-09-23 | -78.51 |
| 2025-09-22 | -77.75 |
| 2025-09-19 | -77.24 |
| 2025-09-18 | -73.91 |
| 2025-09-17 | -72.38 |
| 2025-09-16 | -73.40 |
| 2025-09-15 | -72.38 |
| 2025-09-12 | -72.38 |
| 2025-09-11 | -72.89 |
| 2025-09-10 | -71.86 |
| 2025-09-09 | -73.40 |
| 2025-09-08 | -75.96 |
| 2025-09-05 | -76.47 |
| 2025-09-04 | -77.75 |
| 2025-09-03 | -77.75 |
| 2025-09-02 | -76.98 |
| 2025-09-01 | -76.98 |
| 2025-08-29 | -76.72 |
| 2025-08-28 | -76.98 |
| 2025-08-27 | -76.72 |
| 2025-08-26 | -76.47 |
| 2025-08-25 | -75.70 |
| 2025-08-22 | -76.47 |
| 2025-08-21 | -76.72 |
| 2025-08-20 | -76.47 |
| 2025-08-19 | -75.70 |
| 2025-08-18 | -75.70 |
| 2025-08-15 | -75.96 |
| 2025-08-14 | -76.47 |
| 2025-08-13 | -76.47 |
| 2025-08-12 | -76.72 |
| 2025-08-11 | -77.24 |
| 2025-08-08 | -76.47 |
| 2025-08-07 | -76.21 |
| 2025-08-06 | -76.47 |
| 2025-08-05 | -76.47 |
| 2025-08-04 | -76.47 |
| 2025-08-01 | -75.96 |
| 2025-07-31 | -75.70 |
| 2025-07-30 | -74.42 |
| 2025-07-29 | -73.40 |
| 2025-07-28 | -73.40 |
| 2025-07-25 | -73.91 |
| 2025-07-24 | -73.40 |
| 2025-07-23 | -75.70 |
| 2025-07-22 | -76.21 |
| 2025-07-21 | -76.21 |
| 2025-07-18 | -76.21 |
| 2025-07-17 | -76.47 |
| 2025-07-16 | -75.96 |
| 2025-07-15 | -75.44 |
| 2025-07-14 | -73.91 |
| 2025-07-11 | -75.44 |
| 2025-07-10 | -74.93 |
| 2025-07-09 | -78.00 |
| 2025-07-08 | -77.75 |
| 2025-07-07 | -78.00 |
| 2025-07-04 | -78.26 |
| 2025-07-03 | -77.75 |
| 2025-07-02 | -78.51 |
| 2025-06-30 | -78.77 |
| 2025-06-27 | -78.51 |
| 2025-06-26 | -78.26 |
| 2025-06-25 | -78.00 |
| 2025-06-24 | -79.28 |
| 2025-06-23 | -80.30 |
| 2025-06-20 | -80.56 |
| 2025-06-19 | -79.79 |
| 2025-06-18 | -79.28 |
| 2025-06-17 | -78.51 |
| 2025-06-16 | -77.49 |
| 2025-06-13 | -79.03 |
| 2025-06-12 | -78.77 |
| 2025-06-11 | -78.51 |
| 2025-06-10 | -79.54 |
| 2025-06-09 | -79.28 |
| 2025-06-06 | -79.28 |
| 2025-06-05 | -79.03 |
| 2025-06-04 | -79.28 |
| 2025-06-03 | -79.28 |
| 2025-06-02 | -79.03 |
| 2025-05-30 | -78.00 |
| 2025-05-29 | -77.24 |
| 2025-05-28 | -77.75 |
| 2025-05-27 | -77.49 |
| 2025-05-26 | -77.75 |
| 2025-05-23 | -78.00 |
| 2025-05-22 | -77.75 |
| 2025-05-21 | -77.24 |
| 2025-05-20 | -77.49 |
| 2025-05-19 | -77.49 |
| 2025-05-16 | -76.98 |
| 2025-05-15 | -76.21 |
| 2025-05-14 | -75.70 |
| 2025-05-13 | -75.96 |
| 2025-05-12 | -75.70 |
| 2025-05-09 | -77.24 |
| 2025-05-08 | -76.47 |
| 2025-05-07 | -75.96 |
| 2025-05-06 | -76.47 |
| 2025-05-02 | -75.96 |
| 2025-04-30 | -76.72 |
| 2025-04-29 | -76.21 |
| 2025-04-28 | -76.21 |
| 2025-04-25 | -75.19 |
| 2025-04-24 | -75.44 |
| 2025-04-23 | -76.21 |
| 2025-04-22 | -75.70 |
| 2025-04-17 | -75.70 |
| 2025-04-16 | -76.72 |
| 2025-04-15 | -76.72 |
| 2025-04-14 | -75.44 |
| 2025-04-11 | -75.70 |
| 2025-04-10 | -76.47 |
| 2025-04-09 | -76.98 |
| 2025-04-08 | -78.26 |
| 2025-04-07 | -78.77 |
| 2025-04-03 | -74.93 |
| 2025-04-02 | -74.68 |
| 2025-04-01 | -74.42 |
| 2025-03-31 | -72.38 |
| 2025-03-28 | -71.86 |
| 2025-03-27 | -71.35 |
| 2025-03-26 | -71.86 |
| 2025-03-25 | -71.35 |
| 2025-03-24 | -71.86 |
| 2025-03-21 | -71.35 |
| 2025-03-20 | -70.33 |
| 2025-03-19 | -68.79 |
| 2025-03-18 | -67.77 |
| 2025-03-17 | -67.77 |
| 2025-03-14 | -68.28 |
| 2025-03-13 | -69.82 |
| 2025-03-12 | -68.79 |
| 2025-03-11 | -67.77 |
| 2025-03-10 | -66.75 |
| 2025-03-07 | -66.24 |
| 2025-03-06 | -64.19 |
| 2025-03-05 | -67.26 |
| 2025-03-04 | -66.75 |
| 2025-03-03 | -65.21 |
| 2025-02-28 | -65.21 |
| 2025-02-27 | -64.19 |
| 2025-02-26 | -65.72 |
| 2025-02-25 | -69.31 |
| 2025-02-24 | -67.77 |
| 2025-02-21 | -69.82 |
| 2025-02-20 | -69.31 |
| 2025-02-19 | -69.31 |
| 2025-02-18 | -68.28 |
| 2025-02-17 | -67.77 |
| 2025-02-14 | -67.26 |
| 2025-02-13 | -68.79 |
| 2025-02-12 | -65.72 |
| 2025-02-11 | -68.79 |
| 2025-02-10 | -67.26 |
| 2025-02-07 | -66.75 |
| 2025-02-06 | -68.28 |
| 2025-02-05 | -68.79 |
| 2025-02-04 | -67.77 |
| 2025-02-03 | -69.31 |
| 2025-01-28 | -68.28 |
| 2025-01-27 | -67.26 |
| 2025-01-24 | -68.79 |
| 2025-01-23 | -68.28 |
| 2025-01-22 | -68.79 |
| 2025-01-21 | -65.72 |
| 2025-01-20 | -67.77 |
| 2025-01-17 | -68.79 |
| 2025-01-16 | -68.79 |
| 2025-01-15 | -69.31 |
| 2025-01-14 | -68.28 |
| 2025-01-13 | -68.28 |
| 2025-01-10 | -69.31 |
| 2025-01-09 | -66.24 |
| 2025-01-08 | -66.75 |
| 2025-01-07 | -65.21 |
| 2025-01-06 | -66.24 |
| 2025-01-03 | -64.19 |
| 2025-01-02 | -63.17 |
| 2024-12-31 | -62.14 |
| 2024-12-30 | -62.14 |
| 2024-12-27 | -60.61 |
| 2024-12-24 | -59.59 |
| 2024-12-23 | -59.07 |
| 2024-12-20 | -59.07 |
| 2024-12-19 | -60.10 |
| 2024-12-18 | -59.59 |
| 2024-12-17 | -59.07 |
| 2024-12-16 | -59.07 |
| 2024-12-13 | -57.54 |
| 2024-12-12 | -54.98 |
| 2024-12-11 | -55.49 |
| 2024-12-10 | -54.98 |
| 2024-12-09 | -52.42 |
| 2024-12-06 | -56.52 |
| 2024-12-05 | -58.56 |
| 2024-12-04 | -57.03 |
| 2024-12-03 | -56.52 |
| 2024-12-02 | -57.03 |
| 2024-11-29 | -59.07 |
| 2024-11-28 | -60.61 |
| 2024-11-27 | -59.59 |
| 2024-11-26 | -60.61 |
| 2024-11-25 | -60.10 |
| 2024-11-22 | -61.12 |
| 2024-11-21 | -59.59 |
| 2024-11-20 | -58.05 |
| 2024-11-19 | -56.52 |
| 2024-11-18 | -57.03 |
| 2024-11-15 | -56.52 |
| 2024-11-14 | -57.03 |
| 2024-11-13 | -53.96 |
| 2024-11-12 | -52.42 |
| 2024-11-11 | -49.35 |
| 2024-11-08 | -44.24 |
| 2024-11-07 | -41.68 |
| 2024-11-06 | -48.33 |
| 2024-11-05 | -51.40 |
| 2024-11-04 | -54.47 |
| 2024-11-01 | -52.42 |
| 2024-10-31 | -52.42 |
| 2024-10-30 | -51.91 |
| 2024-10-29 | -51.91 |
| 2024-10-28 | -52.42 |
| 2024-10-25 | -57.03 |
| 2024-10-24 | -57.54 |
| 2024-10-23 | -55.49 |
| 2024-10-22 | -54.47 |
| 2024-10-21 | -53.45 |
| 2024-10-18 | -52.42 |
| 2024-10-17 | -55.49 |
| 2024-10-16 | -46.80 |
| 2024-10-15 | -52.42 |
| 2024-10-14 | -47.31 |
| 2024-10-10 | -43.22 |
| 2024-10-09 | -45.77 |
| 2024-10-08 | -46.29 |
| 2024-10-07 | -7.92 |
| 2024-10-04 | -13.03 |
| 2024-10-03 | -16.10 |
| 2024-10-02 | -0.24 |
| 2024-09-30 | -61.63 |
| 2024-09-27 | -67.77 |
| 2024-09-26 | -69.82 |
| 2024-09-25 | -76.21 |
| 2024-09-24 | -76.21 |
| 2024-09-23 | -78.00 |
| 2024-09-20 | -78.00 |
| 2024-09-19 | -78.51 |
| 2024-09-17 | -80.30 |
| 2024-09-16 | -80.82 |
| 2024-09-13 | -80.82 |
| 2024-09-12 | -80.82 |
| 2024-09-11 | -81.84 |
| 2024-09-10 | -82.35 |
| 2024-09-09 | -79.54 |
| 2024-09-05 | -78.51 |
| 2024-09-04 | -78.77 |
| 2024-09-03 | -78.77 |
| 2024-09-02 | -79.03 |
| 2024-08-30 | -78.00 |
| 2024-08-29 | -79.28 |
| 2024-08-28 | -79.03 |
| 2024-08-27 | -78.26 |
| 2024-08-26 | -77.49 |
| 2024-08-23 | -78.00 |
| 2024-08-22 | -78.00 |
| 2024-08-21 | -78.00 |
| 2024-08-20 | -77.49 |
| 2024-08-19 | -76.72 |
| 2024-08-16 | -76.98 |
| 2024-08-15 | -76.72 |
| 2024-08-14 | -76.72 |
| 2024-08-13 | -76.47 |
| 2024-08-12 | -76.21 |
| 2024-08-09 | -75.44 |
| 2024-08-08 | -76.21 |
| 2024-08-07 | -76.47 |
| 2024-08-06 | -76.47 |
| 2024-08-05 | -76.47 |
| 2024-08-02 | -75.70 |
| 2024-08-01 | -75.70 |
| 2024-07-31 | -74.68 |
| 2024-07-30 | -76.47 |
| 2024-07-29 | -76.21 |
| 2024-07-26 | -75.70 |
| 2024-07-25 | -75.44 |
| 2024-07-24 | -75.44 |
| 2024-07-23 | -74.42 |
| 2024-07-22 | -73.91 |
| 2024-07-19 | -73.91 |
| 2024-07-18 | -72.38 |
| 2024-07-17 | -71.86 |
| 2024-07-16 | -72.38 |
| 2024-07-15 | -72.89 |
| 2024-07-12 | -71.86 |
| 2024-07-11 | -73.91 |
| 2024-07-10 | -75.19 |
| 2024-07-09 | -73.91 |
| 2024-07-08 | -73.91 |
| 2024-07-05 | -72.38 |
| 2024-07-04 | -72.38 |
| 2024-07-03 | -70.84 |
| 2024-07-02 | -72.89 |
| 2024-06-28 | -73.91 |
| 2024-06-27 | -73.40 |
| 2024-06-26 | -72.38 |
| 2024-06-25 | -73.40 |
| 2024-06-24 | -73.91 |
| 2024-06-21 | -73.91 |
| 2024-06-20 | -73.91 |
| 2024-06-19 | -72.38 |
| 2024-06-18 | -72.89 |
| 2024-06-17 | -72.89 |
| 2024-06-14 | -70.84 |
| 2024-06-13 | -72.38 |
| 2024-06-12 | -72.38 |
| 2024-06-11 | -71.86 |
| 2024-06-07 | -71.35 |
| 2024-06-06 | -71.35 |
| 2024-06-05 | -69.31 |
| 2024-06-04 | -67.77 |
| 2024-06-03 | -69.82 |
| 2024-05-31 | -69.82 |
| 2024-05-30 | -68.79 |
| 2024-05-29 | -67.26 |
| 2024-05-28 | -66.24 |
| 2024-05-27 | -64.70 |
| 2024-05-24 | -64.70 |
| 2024-05-23 | -61.63 |
| 2024-05-22 | -58.05 |
| 2024-05-21 | -58.05 |
| 2024-05-20 | -56.52 |
| 2024-05-17 | -52.94 |
| 2024-05-16 | -62.14 |
| 2024-05-14 | -68.79 |
| 2024-05-13 | -64.19 |
| 2024-05-10 | -65.72 |
| 2024-05-09 | -69.82 |
| 2024-05-08 | -73.40 |
| 2024-05-07 | -69.31 |
| 2024-05-06 | -69.82 |
| 2024-05-03 | -67.77 |
| 2024-05-02 | -67.77 |
| 2024-04-30 | -69.31 |
| 2024-04-29 | -69.31 |
| 2024-04-26 | -74.68 |
| 2024-04-25 | -75.96 |
| 2024-04-24 | -78.00 |
| 2024-04-23 | -79.79 |
| 2024-04-22 | -80.05 |
| 2024-04-19 | -80.56 |
| 2024-04-18 | -79.54 |
| 2024-04-17 | -79.54 |
| 2024-04-16 | -78.00 |
| 2024-04-15 | -78.00 |
| 2024-04-12 | -76.21 |
| 2024-04-11 | -74.42 |
| 2024-04-10 | -73.40 |
| 2024-04-09 | -72.89 |
| 2024-04-08 | -73.40 |
| 2024-04-05 | -71.86 |
| 2024-04-03 | -72.38 |
| 2024-04-02 | -71.86 |
| 2024-03-28 | -67.77 |
| 2024-03-27 | -66.75 |
| 2024-03-26 | -64.70 |
| 2024-03-25 | -63.17 |
| 2024-03-22 | -63.17 |
| 2024-03-21 | -64.19 |
| 2024-03-20 | -64.70 |
| 2024-03-19 | -65.72 |
| 2024-03-18 | -65.21 |
| 2024-03-15 | -64.70 |
| 2024-03-14 | -63.68 |
| 2024-03-13 | -63.68 |
| 2024-03-12 | -61.63 |
| 2024-03-11 | -63.17 |
| 2024-03-08 | -63.17 |
| 2024-03-07 | -63.68 |
| 2024-03-06 | -62.66 |
| 2024-03-05 | -63.68 |
| 2024-03-04 | -62.66 |
| 2024-03-01 | -61.63 |
| 2024-02-29 | -61.12 |
| 2024-02-28 | -61.63 |
| 2024-02-27 | -59.59 |
| 2024-02-26 | -58.56 |
| 2024-02-23 | -59.59 |
| 2024-02-22 | -60.61 |
| 2024-02-21 | -60.61 |
| 2024-02-20 | -62.14 |
| 2024-02-19 | -62.66 |
| 2024-02-16 | -61.12 |
| 2024-02-15 | -66.24 |
| 2024-02-14 | -65.72 |
| 2024-02-09 | -64.70 |
| 2024-02-08 | -64.19 |
| 2024-02-07 | -65.72 |
| 2024-02-06 | -64.70 |
| 2024-02-05 | -67.26 |
| 2024-02-02 | -66.75 |
| 2024-02-01 | -65.72 |
| 2024-01-31 | -65.21 |
| 2024-01-30 | -65.21 |
| 2024-01-29 | -62.66 |
| 2024-01-26 | -62.66 |
| 2024-01-25 | -61.63 |
| 2024-01-24 | -63.68 |
| 2024-01-23 | -65.72 |
| 2024-01-22 | -67.77 |
| 2024-01-19 | -65.72 |
| 2024-01-18 | -64.19 |
| 2024-01-17 | -66.75 |
| 2024-01-16 | -64.19 |
| 2024-01-15 | -62.14 |
| 2024-01-12 | -61.12 |
| 2024-01-11 | -60.10 |
| 2024-01-10 | -60.61 |
| 2024-01-09 | -60.61 |
| 2024-01-08 | -60.10 |
| 2024-01-05 | -60.10 |
| 2024-01-04 | -59.07 |
| 2024-01-03 | -58.05 |
| 2024-01-02 | -58.56 |
| 2023-12-29 | -56.52 |
| 2023-12-28 | -56.52 |
| 2023-12-27 | -59.07 |
| 2023-12-22 | -58.56 |
| 2023-12-21 | -56.52 |
| 2023-12-20 | -58.56 |
| 2023-12-19 | -59.07 |
| 2023-12-18 | -56.00 |
| 2023-12-15 | -54.47 |
| 2023-12-14 | -58.05 |
| 2023-12-13 | -59.07 |
| 2023-12-12 | -59.07 |
| 2023-12-11 | -60.10 |
| 2023-12-08 | -59.59 |
| 2023-12-07 | -58.05 |
| 2023-12-06 | -58.05 |
| 2023-12-05 | -58.56 |
| 2023-12-04 | -56.52 |
| 2023-12-01 | -54.47 |
| 2023-11-30 | -53.45 |
| 2023-11-29 | -53.96 |
| 2023-11-28 | -51.40 |
| 2023-11-27 | -49.87 |
| 2023-11-24 | -46.80 |
| 2023-11-23 | -46.80 |
| 2023-11-22 | -54.47 |
| 2023-11-21 | -56.00 |
| 2023-11-20 | -58.56 |
| 2023-11-17 | -60.10 |
| 2023-11-16 | -58.56 |
| 2023-11-15 | -58.05 |
| 2023-11-14 | -59.59 |
| 2023-11-13 | -59.59 |
| 2023-11-10 | -59.07 |
| 2023-11-09 | -59.07 |
| 2023-11-08 | -55.49 |
| 2023-11-07 | -58.05 |
| 2023-11-06 | -57.03 |
| 2023-11-03 | -60.61 |
| 2023-11-02 | -62.14 |
| 2023-11-01 | -61.63 |
| 2023-10-31 | -61.63 |
| 2023-10-30 | -60.10 |
| 2023-10-27 | -60.10 |
| 2023-10-26 | -61.12 |
| 2023-10-25 | -59.59 |
| 2023-10-24 | -59.59 |
| 2023-10-20 | -59.07 |
| 2023-10-19 | -60.61 |
| 2023-10-18 | -59.07 |
| 2023-10-17 | -57.54 |
| 2023-10-16 | -58.56 |
| 2023-10-13 | -57.03 |
| 2023-10-12 | -55.49 |
| 2023-10-11 | -56.00 |
| 2023-10-10 | -56.52 |
| 2023-10-09 | -54.98 |
| 2023-10-06 | -53.45 |
| 2023-10-05 | -54.47 |
| 2023-10-04 | -54.98 |
| 2023-10-03 | -54.98 |
| 2023-09-29 | -52.42 |
| 2023-09-28 | -53.45 |
| 2023-09-27 | -53.45 |
| 2023-09-26 | -51.91 |
| 2023-09-25 | -50.38 |
| 2023-09-22 | -46.80 |
| 2023-09-21 | -48.33 |
| 2023-09-20 | -48.33 |
| 2023-09-19 | -47.31 |
| 2023-09-18 | -46.80 |
| 2023-09-15 | -43.22 |
| 2023-09-14 | -42.19 |
| 2023-09-13 | -40.15 |
| 2023-09-12 | -43.22 |
| 2023-09-11 | -44.75 |
| 2023-09-07 | -45.77 |
| 2023-09-06 | -41.68 |
| 2023-09-05 | -49.87 |
| 2023-09-04 | -48.33 |
| 2023-08-31 | -54.47 |
| 2023-08-30 | -54.47 |
| 2023-08-29 | -53.45 |
| 2023-08-28 | -56.52 |
| 2023-08-25 | -56.00 |
| 2023-08-24 | -56.52 |
| 2023-08-23 | -59.59 |
| 2023-08-22 | -56.52 |
| 2023-08-21 | -57.54 |
| 2023-08-18 | -56.52 |
| 2023-08-17 | -55.49 |
| 2023-08-16 | -54.47 |
| 2023-08-15 | -54.47 |
| 2023-08-14 | -53.96 |
| 2023-08-11 | -50.89 |
| 2023-08-10 | -50.38 |
| 2023-08-09 | -47.82 |
| 2023-08-08 | -48.33 |
| 2023-08-07 | -44.75 |
| 2023-08-04 | -42.19 |
| 2023-08-03 | -42.70 |
| 2023-08-02 | -42.70 |
| 2023-08-01 | -42.19 |
| 2023-07-31 | -29.40 |
| 2023-07-28 | -29.40 |
| 2023-07-27 | -29.91 |
| 2023-07-26 | -35.54 |
| 2023-07-25 | -35.54 |
| 2023-07-24 | -44.75 |
| 2023-07-21 | -40.66 |
| 2023-07-20 | -40.66 |
| 2023-07-19 | -40.66 |
| 2023-07-18 | -41.17 |
| 2023-07-14 | -38.10 |
| 2023-07-13 | -37.08 |
| 2023-07-12 | -40.15 |
| 2023-07-11 | -39.63 |
| 2023-07-10 | -40.15 |
| 2023-07-07 | -39.63 |
| 2023-07-06 | -38.61 |
| 2023-07-05 | -37.08 |
| 2023-07-04 | -36.05 |
| 2023-07-03 | -35.54 |
| 2023-06-30 | -36.57 |
| 2023-06-29 | -37.08 |
| 2023-06-28 | -34.52 |
| 2023-06-27 | -32.47 |
| 2023-06-26 | -37.08 |
| 2023-06-23 | -36.57 |
| 2023-06-21 | -35.03 |
| 2023-06-20 | -33.50 |
| 2023-06-19 | -28.38 |
| 2023-06-16 | -24.29 |
| 2023-06-15 | -25.82 |
| 2023-06-14 | -29.40 |
| 2023-06-13 | -27.87 |
| 2023-06-12 | -30.43 |
| 2023-06-09 | -27.36 |
| 2023-06-08 | -26.33 |
| 2023-06-07 | -30.43 |
| 2023-06-06 | -32.47 |
| 2023-06-05 | -35.03 |
| 2023-06-02 | -32.98 |
| 2023-06-01 | -39.63 |
| 2023-05-31 | -38.61 |
| 2023-05-30 | -37.59 |
| 2023-05-29 | -40.15 |
| 2023-05-25 | -39.12 |
| 2023-05-24 | -37.59 |
| 2023-05-23 | -34.52 |
| 2023-05-22 | -34.01 |
| 2023-05-19 | -34.52 |
| 2023-05-18 | -32.98 |
| 2023-05-17 | -30.43 |
| 2023-05-16 | -26.85 |
| 2023-05-15 | -26.85 |
| 2023-05-12 | -24.80 |
| 2023-05-11 | -24.29 |
| 2023-05-10 | -22.75 |
| 2023-05-09 | -22.24 |
| 2023-05-08 | -21.22 |
| 2023-05-05 | -20.19 |
| 2023-05-04 | -22.75 |
| 2023-05-03 | -23.78 |
| 2023-05-02 | -22.75 |
| 2023-04-28 | -18.66 |
| 2023-04-27 | -20.71 |
| 2023-04-26 | -18.66 |
| 2023-04-25 | -19.17 |
| 2023-04-24 | -17.64 |
| 2023-04-21 | -17.13 |
| 2023-04-20 | -14.57 |
| 2023-04-19 | -12.52 |
| 2023-04-18 | -8.94 |
| 2023-04-17 | -8.43 |
| 2023-04-14 | -8.94 |
| 2023-04-13 | -7.41 |
| 2023-04-12 | -6.89 |
| 2023-04-11 | -7.92 |
| 2023-04-06 | -15.08 |
| 2023-04-04 | -12.52 |
| 2023-04-03 | -9.96 |
| 2023-03-31 | -10.48 |
| 2023-03-30 | -5.36 |
| 2023-03-29 | -8.94 |
| 2023-03-28 | -8.43 |
| 2023-03-27 | -9.96 |
| 2023-03-24 | -6.89 |
| 2023-03-23 | -3.82 |
| 2023-03-22 | -3.82 |
| 2023-03-21 | 2.31 |
| 2023-03-20 | 1.29 |
| 2023-03-17 | 4.36 |
| 2023-03-16 | 0.27 |
| 2023-03-15 | 0.27 |
| 2023-03-14 | -2.29 |
| 2023-03-13 | 1.80 |
| 2023-03-10 | 5.38 |
| 2023-03-09 | 8.96 |
| 2023-03-08 | 10.50 |
| 2023-03-07 | 13.57 |
| 2023-03-06 | 15.62 |
| 2023-03-03 | 17.15 |
| 2023-03-02 | 14.08 |
| 2023-03-01 | 17.15 |
| 2023-02-28 | 10.50 |
| 2023-02-27 | 14.08 |
| 2023-02-24 | 14.59 |
| 2023-02-23 | 16.64 |
| 2023-02-22 | 16.64 |
| 2023-02-21 | 20.22 |
| 2023-02-20 | 18.68 |
| 2023-02-17 | 14.59 |
| 2023-02-16 | 15.10 |
| 2023-02-15 | 15.10 |
| 2023-02-14 | 19.20 |
| 2023-02-13 | 20.22 |
| 2023-02-10 | 20.22 |
| 2023-02-09 | 22.78 |
| 2023-02-08 | 21.24 |
| 2023-02-07 | 22.78 |
| 2023-02-06 | 20.73 |
| 2023-02-03 | 24.82 |
| 2023-02-02 | 27.89 |
| 2023-02-01 | 30.96 |
| 2023-01-31 | 28.92 |
| 2023-01-30 | 28.92 |
| 2023-01-27 | 36.59 |
| 2023-01-26 | 33.52 |
| 2023-01-20 | 30.45 |
| 2023-01-19 | 26.87 |
| 2023-01-18 | 20.22 |
| 2023-01-17 | 22.78 |
| 2023-01-16 | 21.75 |
| 2023-01-13 | 22.27 |
| 2023-01-12 | 19.71 |
| 2023-01-11 | 23.80 |
| 2023-01-10 | 33.01 |
| 2023-01-09 | 31.99 |
| 2023-01-06 | 31.47 |
| 2023-01-05 | 26.87 |
| 2023-01-04 | 25.33 |
| 2023-01-03 | 19.20 |
| 2022-12-30 | 18.17 |
| 2022-12-29 | 14.08 |
| 2022-12-28 | 17.66 |
| 2022-12-23 | 19.71 |
| 2022-12-22 | 19.71 |
| 2022-12-21 | 18.17 |
| 2022-12-20 | 18.68 |
| 2022-12-19 | 43.75 |
| 2022-12-16 | 49.38 |
| 2022-12-15 | 44.77 |
| 2022-12-14 | 47.33 |
| 2022-12-13 | 49.38 |
| 2022-12-12 | 53.47 |
| 2022-12-09 | 59.10 |
| 2022-12-08 | 44.77 |
| 2022-12-07 | 33.01 |
| 2022-12-06 | 47.84 |
| 2022-12-05 | 41.19 |
| 2022-12-02 | 27.89 |
| 2022-12-01 | 28.40 |
| 2022-11-30 | 29.94 |
| 2022-11-29 | 34.03 |
| 2022-11-28 | 23.29 |
| 2022-11-25 | 33.01 |
| 2022-11-24 | 29.43 |
| 2022-11-23 | 15.10 |
| 2022-11-22 | 14.08 |
| 2022-11-21 | 23.80 |
| 2022-11-18 | 27.89 |
| 2022-11-17 | 32.50 |
| 2022-11-16 | 27.89 |
| 2022-11-15 | 66.77 |
| 2022-11-14 | 55.52 |
| 2022-11-11 | 16.13 |
| 2022-11-10 | -9.45 |
| 2022-11-09 | -5.36 |
| 2022-11-08 | -10.48 |
| 2022-11-07 | -9.96 |
| 2022-11-04 | -17.64 |
| 2022-11-03 | -22.24 |
| 2022-11-02 | -17.64 |
| 2022-11-01 | -19.68 |
| 2022-10-31 | -23.78 |
| 2022-10-28 | -18.15 |
| 2022-10-27 | -14.06 |
| 2022-10-26 | -12.01 |
| 2022-10-25 | -13.54 |
| 2022-10-24 | -9.96 |
| 2022-10-21 | -2.29 |
| 2022-10-20 | -2.80 |
| 2022-10-19 | -3.82 |
| 2022-10-18 | -3.82 |
| 2022-10-17 | -5.87 |
| 2022-10-14 | -7.41 |
| 2022-10-13 | -10.99 |
| 2022-10-12 | -5.87 |
| 2022-10-11 | -3.82 |
| 2022-10-10 | -0.24 |
| 2022-10-07 | 1.29 |
| 2022-10-06 | 5.90 |
| 2022-10-05 | 7.43 |
| 2022-10-03 | 1.80 |
| 2022-09-30 | -5.87 |
| 2022-09-29 | -2.29 |
| 2022-09-28 | 3.85 |
| 2022-09-27 | 9.48 |
| 2022-09-26 | 9.99 |
| 2022-09-23 | 10.50 |
| 2022-09-22 | 20.22 |
| 2022-09-21 | 21.24 |
| 2022-09-20 | 25.85 |
| 2022-09-19 | 30.45 |
| 2022-09-16 | 38.12 |
| 2022-09-15 | 38.12 |
| 2022-09-14 | 31.99 |
| 2022-09-13 | 33.52 |
| 2022-09-09 | 37.61 |
| 2022-09-08 | 26.87 |
| 2022-09-07 | 36.59 |
| 2022-09-06 | 36.08 |
| 2022-09-05 | 31.99 |
| 2022-09-02 | 31.99 |
| 2022-09-01 | 38.12 |
| 2022-08-31 | 41.19 |
| 2022-08-30 | 29.94 |
| 2022-08-29 | 31.47 |
| 2022-08-26 | 37.10 |
| 2022-08-25 | 35.57 |
| 2022-08-24 | 32.50 |
| 2022-08-23 | 37.10 |
| 2022-08-22 | 34.54 |
| 2022-08-19 | 26.36 |
| 2022-08-18 | 25.85 |
| 2022-08-17 | 27.89 |
| 2022-08-16 | 27.38 |
| 2022-08-15 | 24.82 |
| 2022-08-12 | 27.89 |
| 2022-08-11 | 21.24 |
| 2022-08-10 | 19.71 |
| 2022-08-09 | 24.82 |
| 2022-08-08 | 24.31 |
| 2022-08-05 | 25.33 |
| 2022-08-04 | 19.20 |
| 2022-08-03 | 20.73 |
| 2022-08-02 | 24.82 |
| 2022-08-01 | 29.94 |
| 2022-07-29 | 31.47 |
| 2022-07-28 | 37.61 |
| 2022-07-27 | 37.10 |
| 2022-07-26 | 44.77 |
| 2022-07-25 | 37.61 |
| 2022-07-22 | 31.99 |
| 2022-07-21 | 31.47 |
| 2022-07-20 | 33.52 |
| 2022-07-19 | 35.05 |
| 2022-07-18 | 34.03 |
| 2022-07-15 | 25.33 |
| 2022-07-14 | 35.57 |
| 2022-07-13 | 34.54 |
| 2022-07-12 | 39.15 |
| 2022-07-11 | 43.75 |
| 2022-07-08 | 47.84 |
| 2022-07-07 | 45.29 |
| 2022-07-06 | 49.38 |
| 2022-07-05 | 55.01 |
| 2022-07-04 | 56.03 |
| 2022-06-30 | 60.63 |
| 2022-06-29 | 61.66 |
| 2022-06-28 | 58.59 |
| 2022-06-27 | 59.10 |
| 2022-06-24 | 56.03 |
| 2022-06-23 | 56.03 |
| 2022-06-22 | 53.47 |
| 2022-06-21 | 58.59 |
| 2022-06-20 | 52.96 |
| 2022-06-17 | 42.73 |
| 2022-06-16 | 43.75 |
| 2022-06-15 | 50.40 |
| 2022-06-14 | 45.29 |
| 2022-06-13 | 48.36 |
| 2022-06-10 | 55.52 |
| 2022-06-09 | 57.56 |
| 2022-06-08 | 54.49 |
| 2022-06-07 | 53.47 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 63.70 |
| 2022-06-01 | 69.33 |
| 2022-05-31 | 70.35 |
| 2022-05-30 | 67.80 |
| 2022-05-27 | 68.31 |
| 2022-05-26 | 66.77 |
| 2022-05-25 | 69.84 |
| 2022-05-24 | 67.80 |
| 2022-05-23 | 70.86 |
| 2022-05-20 | 68.82 |
| 2022-05-19 | 69.84 |
| 2022-05-18 | 71.89 |
| 2022-05-17 | 68.82 |
| 2022-05-16 | 69.84 |
| 2022-05-13 | 64.73 |
| 2022-05-12 | 56.54 |
| 2022-05-11 | 69.33 |
| 2022-05-10 | 74.45 |
| 2022-05-06 | 76.49 |
| 2022-05-05 | 85.70 |
| 2022-05-04 | 85.70 |
| 2022-05-03 | 95.93 |
| 2022-04-29 | 94.40 |
| 2022-04-28 | 84.68 |
| 2022-04-27 | 80.58 |
| 2022-04-26 | 84.17 |
| 2022-04-25 | 83.14 |
| 2022-04-22 | 89.79 |
| 2022-04-21 | 90.30 |
| 2022-04-20 | 96.95 |
| 2022-04-19 | 105.14 |
| 2022-04-14 | 115.88 |
| 2022-04-13 | 104.63 |
| 2022-04-12 | 108.21 |
| 2022-04-11 | 112.81 |
| 2022-04-08 | 124.58 |
| 2022-04-07 | 116.91 |
| 2022-04-06 | 128.16 |
| 2022-04-04 | 125.09 |
| 2022-04-01 | 104.12 |
| 2022-03-31 | 103.09 |
| 2022-03-30 | 105.14 |
| 2022-03-29 | 90.82 |
| 2022-03-28 | 105.65 |
| 2022-03-25 | 110.77 |
| 2022-03-24 | 114.35 |
| 2022-03-23 | 129.18 |
| 2022-03-22 | 127.65 |
| 2022-03-21 | 118.95 |
| 2022-03-18 | 130.21 |
| 2022-03-17 | 125.09 |
| 2022-03-16 | 69.84 |
| 2022-03-15 | 60.63 |
| 2022-03-14 | 73.93 |
| 2022-03-11 | 86.21 |
| 2022-03-10 | 88.26 |
| 2022-03-09 | 81.10 |
| 2022-03-08 | 85.70 |
| 2022-03-07 | 95.42 |
| 2022-03-04 | 93.89 |
| 2022-03-03 | 95.93 |
| 2022-03-02 | 84.68 |
| 2022-03-01 | 93.89 |
| 2022-02-28 | 82.12 |
| 2022-02-25 | 91.84 |
| 2022-02-24 | 92.86 |
| 2022-02-23 | 107.19 |
| 2022-02-22 | 111.28 |
| 2022-02-21 | 113.84 |
| 2022-02-18 | 122.53 |
| 2022-02-17 | 118.44 |
| 2022-02-16 | 116.91 |
| 2022-02-15 | 117.42 |
| 2022-02-14 | 117.42 |
| 2022-02-11 | 138.90 |
| 2022-02-10 | 127.65 |
| 2022-02-09 | 110.26 |
| 2022-02-08 | 106.67 |
| 2022-02-07 | 108.72 |
| 2022-02-04 | 113.84 |
| 2022-01-31 | 110.77 |
| 2022-01-28 | 105.14 |
| 2022-01-27 | 112.30 |
| 2022-01-26 | 116.91 |
| 2022-01-25 | 123.05 |
| 2022-01-24 | 131.23 |
| 2022-01-21 | 115.37 |
| 2022-01-20 | 115.37 |
| 2022-01-19 | 104.63 |
| 2022-01-18 | 81.61 |
| 2022-01-17 | 78.54 |
| 2022-01-14 | 87.24 |
| 2022-01-13 | 86.72 |
| 2022-01-12 | 115.37 |
| 2022-01-11 | 124.58 |
| 2022-01-10 | 124.58 |
| 2022-01-07 | 103.61 |
| 2022-01-06 | 106.16 |
| 2022-01-05 | 108.21 |
| 2022-01-04 | 112.30 |
| 2022-01-03 | 104.63 |
| 2021-12-31 | 116.39 |
| 2021-12-30 | 108.21 |
| 2021-12-29 | 111.79 |
| 2021-12-28 | 117.93 |
| 2021-12-24 | 112.81 |
| 2021-12-23 | 116.91 |
| 2021-12-22 | 108.21 |
| 2021-12-21 | 109.74 |
| 2021-12-20 | 97.98 |
| 2021-12-17 | 109.23 |
| 2021-12-16 | 112.30 |
| 2021-12-15 | 112.30 |
| 2021-12-14 | 113.84 |
| 2021-12-13 | 140.95 |
| 2021-12-10 | 157.83 |
| 2021-12-09 | 169.09 |
| 2021-12-08 | 162.95 |
| 2021-12-07 | 167.04 |
| 2021-12-06 | 150.67 |
| 2021-12-03 | 161.41 |
| 2021-12-02 | 164.48 |
| 2021-12-01 | 164.48 |
| 2021-11-30 | 162.95 |
| 2021-11-29 | 163.46 |
| 2021-11-26 | 166.53 |
| 2021-11-25 | 184.43 |
| 2021-11-24 | 183.41 |
| 2021-11-23 | 191.60 |
| 2021-11-22 | 177.27 |
| 2021-11-19 | 192.11 |
| 2021-11-18 | 172.16 |
| 2021-11-17 | 182.39 |
| 2021-11-16 | 186.99 |
| 2021-11-15 | 186.99 |
| 2021-11-12 | 205.41 |
| 2021-11-11 | 207.45 |
| 2021-11-10 | 196.71 |
| 2021-11-09 | 167.55 |
| 2021-11-08 | 169.09 |
| 2021-11-05 | 170.11 |
| 2021-11-04 | 190.57 |
| 2021-11-03 | 204.90 |
| 2021-11-02 | 196.71 |
| 2021-11-01 | 213.08 |
| 2021-10-29 | 213.08 |
| 2021-10-28 | 220.24 |
| 2021-10-27 | 235.08 |
| 2021-10-26 | 238.66 |
| 2021-10-25 | 252.98 |
| 2021-10-22 | 267.82 |
| 2021-10-21 | 261.17 |
| 2021-10-20 | 238.15 |
| 2021-10-19 | 249.91 |
| 2021-10-18 | 247.87 |
| 2021-10-15 | 239.17 |
| 2021-10-12 | 241.22 |
| 2021-10-11 | 239.68 |
| 2021-10-08 | 250.94 |
| 2021-10-07 | 259.63 |
| 2021-10-06 | 254.52 |
| 2021-10-05 | 255.54 |
| 2021-10-04 | 268.33 |
| 2021-09-30 | 272.42 |
| 2021-09-29 | 267.82 |
| 2021-09-28 | 261.68 |
| 2021-09-27 | 257.59 |
| 2021-09-24 | 273.45 |
| 2021-09-23 | 276.52 |
| 2021-09-21 | 235.59 |
| 2021-09-20 | 211.04 |
| 2021-09-17 | 232.52 |
| 2021-09-16 | 222.29 |
| 2021-09-15 | 250.43 |
| 2021-09-14 | 272.94 |
| 2021-09-13 | 292.38 |
| 2021-09-10 | 283.68 |
| 2021-09-09 | 280.10 |
| 2021-09-08 | 285.72 |
| 2021-09-07 | 298.51 |
| 2021-09-06 | 313.35 |
| 2021-09-03 | 328.70 |
| 2021-09-02 | 333.81 |
| 2021-09-01 | 333.81 |
| 2021-08-31 | 330.91 |
| 2021-08-30 | 325.60 |
| 2021-08-27 | 318.84 |
| 2021-08-26 | 319.32 |
| 2021-08-25 | 329.46 |
| 2021-08-24 | 324.15 |
| 2021-08-23 | 314.01 |
| 2021-08-20 | 325.60 |
| 2021-08-19 | 338.16 |
| 2021-08-18 | 348.79 |
| 2021-08-17 | 329.46 |
| 2021-08-16 | 340.09 |
| 2021-08-13 | 337.68 |
| 2021-08-12 | 336.71 |
| 2021-08-11 | 342.02 |
| 2021-08-10 | 329.95 |
| 2021-08-09 | 326.57 |
| 2021-08-06 | 314.97 |
| 2021-08-05 | 318.35 |
| 2021-08-04 | 328.02 |
| 2021-08-03 | 326.08 |
| 2021-08-02 | 328.02 |
| 2021-07-30 | 310.62 |
| 2021-07-29 | 327.53 |
| 2021-07-28 | 330.91 |
| 2021-07-27 | 327.05 |
| 2021-07-26 | 347.34 |
| 2021-07-23 | 365.70 |
| 2021-07-22 | 368.59 |
| 2021-07-21 | 361.35 |
| 2021-07-20 | 355.07 |
| 2021-07-19 | 362.80 |
| 2021-07-16 | 378.26 |
| 2021-07-15 | 375.36 |
| 2021-07-14 | 362.80 |
| 2021-07-13 | 372.46 |
| 2021-07-12 | 367.63 |
| 2021-07-09 | 363.28 |
| 2021-07-08 | 364.73 |
| 2021-07-07 | 368.59 |
| 2021-07-06 | 378.26 |
| 2021-07-05 | 378.74 |
| 2021-07-02 | 383.09 |
| 2021-06-30 | 385.99 |
| 2021-06-29 | 393.72 |
| 2021-06-28 | 393.72 |
| 2021-06-25 | 402.41 |
| 2021-06-24 | 398.55 |
| 2021-06-23 | 388.88 |
| 2021-06-22 | 389.85 |
| 2021-06-21 | 382.60 |
| 2021-06-18 | 387.92 |
| 2021-06-17 | 399.51 |
| 2021-06-16 | 397.58 |
| 2021-06-15 | 407.24 |
| 2021-06-11 | 422.70 |
| 2021-06-10 | 422.70 |
| 2021-06-09 | 423.67 |
| 2021-06-08 | 419.80 |
| 2021-06-07 | 418.84 |
| 2021-06-04 | 416.90 |
| 2021-06-03 | 424.63 |
| 2021-06-02 | 427.53 |
| 2021-06-01 | 419.80 |
| 2021-05-31 | 433.33 |
| 2021-05-28 | 429.46 |
| 2021-05-27 | 448.79 |
| 2021-05-26 | 444.92 |
| 2021-05-25 | 450.72 |
| 2021-05-24 | 451.69 |
| 2021-05-21 | 449.75 |
| 2021-05-20 | 448.79 |
| 2021-05-18 | 457.48 |
| 2021-05-17 | 432.36 |
| 2021-05-14 | 454.58 |
| 2021-05-13 | 452.75 |
| 2021-05-12 | 456.42 |
| 2021-05-11 | 460.09 |
| 2021-05-10 | 473.87 |
| 2021-05-07 | 475.70 |
| 2021-05-06 | 470.19 |
| 2021-05-05 | 469.28 |
| 2021-05-04 | 467.44 |
| 2021-05-03 | 467.44 |
| 2021-04-30 | 459.18 |
| 2021-04-29 | 462.85 |
| 2021-04-28 | 451.83 |
| 2021-04-27 | 457.34 |
| 2021-04-26 | 459.18 |
| 2021-04-23 | 468.36 |
| 2021-04-22 | 479.38 |
| 2021-04-21 | 472.03 |
| 2021-04-20 | 476.62 |
| 2021-04-19 | 466.52 |
| 2021-04-16 | 464.68 |
| 2021-04-15 | 457.34 |
| 2021-04-14 | 462.85 |
| 2021-04-13 | 462.85 |
| 2021-04-12 | 477.54 |
| 2021-04-09 | 487.64 |
| 2021-04-08 | 503.25 |
| 2021-04-07 | 500.49 |
| 2021-04-01 | 492.23 |
| 2021-03-31 | 484.88 |
| 2021-03-30 | 483.05 |
| 2021-03-29 | 481.21 |
| 2021-03-26 | 473.87 |
| 2021-03-25 | 456.42 |
| 2021-03-24 | 458.26 |
| 2021-03-23 | 436.22 |
| 2021-03-22 | 414.18 |
| 2021-03-19 | 405.00 |
| 2021-03-18 | 399.49 |
| 2021-03-17 | 405.92 |
| 2021-03-16 | 405.92 |
| 2021-03-15 | 393.07 |
| 2021-03-12 | 398.58 |
| 2021-03-11 | 393.07 |
| 2021-03-10 | 387.56 |
| 2021-03-09 | 389.39 |
| 2021-03-08 | 382.97 |
| 2021-03-05 | 391.23 |
| 2021-03-04 | 388.48 |
| 2021-03-03 | 399.49 |
| 2021-03-02 | 405.00 |
| 2021-03-01 | 397.66 |
| 2021-02-26 | 403.17 |
| 2021-02-25 | 401.33 |
| 2021-02-24 | 372.87 |
| 2021-02-23 | 368.27 |
| 2021-02-22 | 352.67 |
| 2021-02-19 | 361.85 |
| 2021-02-18 | 362.77 |
| 2021-02-17 | 357.72 |
| 2021-02-16 | 360.93 |
| 2021-02-11 | 360.01 |
| 2021-02-10 | 357.72 |
| 2021-02-09 | 353.12 |
| 2021-02-08 | 357.26 |
| 2021-02-05 | 354.96 |
| 2021-02-04 | 355.42 |
| 2021-02-03 | 360.01 |
| 2021-02-02 | 357.72 |
| 2021-02-01 | 349.45 |
| 2021-01-29 | 344.40 |
| 2021-01-28 | 354.96 |
| 2021-01-27 | 360.93 |
| 2021-01-26 | 357.72 |
| 2021-01-25 | 358.17 |
| 2021-01-22 | 363.68 |
| 2021-01-21 | 377.46 |
| 2021-01-20 | 380.21 |
| 2021-01-19 | 389.39 |
| 2021-01-18 | 365.52 |
| 2021-01-15 | 360.01 |
| 2021-01-14 | 358.17 |
| 2021-01-13 | 361.85 |
| 2021-01-12 | 366.44 |
| 2021-01-11 | 368.27 |
| 2021-01-08 | 360.01 |
| 2021-01-07 | 352.67 |
| 2021-01-06 | 355.88 |
| 2021-01-05 | 351.29 |
| 2021-01-04 | 360.01 |
| 2020-12-31 | 373.78 |
| 2020-12-30 | 362.77 |
| 2020-12-29 | 360.01 |
| 2020-12-28 | 357.26 |
| 2020-12-24 | 360.01 |
| 2020-12-23 | 364.60 |
| 2020-12-22 | 359.09 |
| 2020-12-21 | 362.77 |
| 2020-12-18 | 365.52 |
| 2020-12-17 | 366.44 |
| 2020-12-16 | 366.44 |
| 2020-12-15 | 367.36 |
| 2020-12-14 | 376.54 |
| 2020-12-11 | 371.95 |
| 2020-12-10 | 371.03 |
| 2020-12-09 | 367.36 |
| 2020-12-08 | 375.62 |
| 2020-12-07 | 381.13 |
| 2020-12-04 | 393.98 |
| 2020-12-03 | 401.33 |
| 2020-12-02 | 405.92 |
| 2020-12-01 | 411.43 |
| 2020-11-30 | 414.18 |
| 2020-11-27 | 416.02 |
| 2020-11-26 | 405.92 |
| 2020-11-25 | 400.41 |
| 2020-11-24 | 397.66 |
| 2020-11-23 | 400.41 |
| 2020-11-20 | 421.53 |
| 2020-11-19 | 434.38 |
| 2020-11-18 | 436.22 |
| 2020-11-17 | 443.57 |
| 2020-11-16 | 437.14 |
| 2020-11-13 | 441.73 |
| 2020-11-12 | 433.47 |
| 2020-11-11 | 445.40 |
| 2020-11-10 | 432.55 |
| 2020-11-09 | 430.71 |
| 2020-11-06 | 428.88 |
| 2020-11-05 | 416.94 |
| 2020-11-04 | 395.82 |
| 2020-11-03 | 398.58 |
| 2020-11-02 | 395.82 |
| 2020-10-30 | 386.64 |
| 2020-10-29 | 389.39 |
| 2020-10-28 | 391.23 |
| 2020-10-27 | 398.58 |
| 2020-10-23 | 403.17 |
| 2020-10-22 | 407.76 |
| 2020-10-21 | 394.90 |
| 2020-10-20 | 382.05 |
| 2020-10-19 | 388.48 |
| 2020-10-16 | 388.48 |
| 2020-10-15 | 384.80 |
| 2020-10-14 | 394.90 |
| 2020-10-12 | 404.08 |
| 2020-10-09 | 401.33 |
| 2020-10-08 | 406.84 |
| 2020-10-07 | 400.41 |
| 2020-10-06 | 376.54 |
| 2020-10-05 | 365.52 |
| 2020-09-30 | 364.60 |
| 2020-09-29 | 360.93 |
| 2020-09-28 | 362.77 |
| 2020-09-25 | 355.88 |
| 2020-09-24 | 388.48 |
| 2020-09-23 | 396.74 |
| 2020-09-22 | 399.49 |
| 2020-09-21 | 401.33 |
| 2020-09-18 | 400.41 |
| 2020-09-17 | 393.98 |
| 2020-09-16 | 393.98 |
| 2020-09-15 | 403.17 |
| 2020-09-14 | 387.56 |
| 2020-09-11 | 372.87 |
| 2020-09-10 | 368.27 |
| 2020-09-09 | 370.11 |
| 2020-09-08 | 371.95 |
| 2020-09-07 | 381.13 |
| 2020-09-04 | 378.37 |
| 2020-09-03 | 380.21 |
| 2020-09-02 | 380.21 |
| 2020-09-01 | 374.08 |
| 2020-08-31 | 368.82 |
| 2020-08-28 | 376.71 |
| 2020-08-27 | 373.20 |
| 2020-08-26 | 386.35 |
| 2020-08-25 | 388.97 |
| 2020-08-24 | 384.59 |
| 2020-08-21 | 361.81 |
| 2020-08-20 | 345.16 |
| 2020-08-19 | 341.65 |
| 2020-08-18 | 346.91 |
| 2020-08-17 | 348.66 |
| 2020-08-14 | 340.78 |
| 2020-08-13 | 339.90 |
| 2020-08-12 | 344.28 |
| 2020-08-11 | 341.65 |
| 2020-08-10 | 336.40 |
| 2020-08-07 | 336.40 |
| 2020-08-06 | 339.03 |
| 2020-08-05 | 337.27 |
| 2020-08-04 | 337.27 |
| 2020-08-03 | 330.70 |
| 2020-07-31 | 330.70 |
| 2020-07-30 | 331.14 |
| 2020-07-29 | 327.63 |
| 2020-07-28 | 323.69 |
| 2020-07-27 | 320.62 |
| 2020-07-24 | 329.39 |
| 2020-07-23 | 335.52 |
| 2020-07-22 | 329.82 |
| 2020-07-21 | 334.64 |
| 2020-07-20 | 335.52 |
| 2020-07-17 | 321.50 |
| 2020-07-16 | 316.24 |
| 2020-07-15 | 328.07 |
| 2020-07-14 | 319.31 |
| 2020-07-13 | 326.32 |
| 2020-07-10 | 330.26 |
| 2020-07-09 | 337.71 |
| 2020-07-08 | 343.41 |
| 2020-07-07 | 342.53 |
| 2020-07-06 | 352.17 |
| 2020-07-03 | 332.89 |
| 2020-07-02 | 321.50 |
| 2020-06-30 | 299.59 |
| 2020-06-29 | 307.48 |
| 2020-06-26 | 314.49 |
| 2020-06-24 | 294.77 |
| 2020-06-23 | 301.34 |
| 2020-06-22 | 303.10 |
| 2020-06-19 | 308.35 |
| 2020-06-18 | 309.67 |
| 2020-06-17 | 297.40 |
| 2020-06-16 | 295.65 |
| 2020-06-15 | 287.76 |
| 2020-06-12 | 296.09 |
| 2020-06-11 | 291.71 |
| 2020-06-10 | 303.10 |
| 2020-06-09 | 303.10 |
| 2020-06-08 | 300.91 |
| 2020-06-05 | 304.41 |
| 2020-06-04 | 281.19 |
| 2020-06-03 | 283.82 |
| 2020-06-02 | 278.12 |
| 2020-06-01 | 264.98 |
| 2020-05-29 | 249.20 |
| 2020-05-28 | 247.01 |
| 2020-05-27 | 247.45 |
| 2020-05-26 | 256.65 |
| 2020-05-25 | 247.89 |
| 2020-05-22 | 243.51 |
| 2020-05-21 | 265.42 |
| 2020-05-20 | 262.79 |
| 2020-05-19 | 265.85 |
| 2020-05-18 | 266.73 |
| 2020-05-15 | 260.16 |
| 2020-05-14 | 262.79 |
| 2020-05-13 | 271.11 |
| 2020-05-12 | 271.11 |
| 2020-05-11 | 272.79 |
| 2020-05-08 | 270.69 |
| 2020-05-07 | 257.31 |
| 2020-05-06 | 255.63 |
| 2020-05-05 | 258.98 |
| 2020-05-04 | 256.05 |
| 2020-04-29 | 265.67 |
| 2020-04-28 | 254.79 |
| 2020-04-27 | 249.36 |
| 2020-04-24 | 240.57 |
| 2020-04-23 | 240.57 |
| 2020-04-22 | 239.31 |
| 2020-04-21 | 240.99 |
| 2020-04-20 | 248.94 |
| 2020-04-17 | 256.47 |
| 2020-04-16 | 255.21 |
| 2020-04-15 | 252.28 |
| 2020-04-14 | 254.79 |
| 2020-04-09 | 256.47 |
| 2020-04-08 | 250.61 |
| 2020-04-07 | 257.31 |
| 2020-04-06 | 243.50 |
| 2020-04-03 | 243.92 |
| 2020-04-02 | 244.75 |
| 2020-04-01 | 240.57 |
| 2020-03-31 | 251.03 |
| 2020-03-30 | 243.50 |
| 2020-03-27 | 251.45 |
| 2020-03-26 | 243.50 |
| 2020-03-25 | 240.15 |
| 2020-03-24 | 220.07 |
| 2020-03-23 | 230.11 |
| 2020-03-20 | 281.15 |
| 2020-03-19 | 257.72 |
| 2020-03-18 | 272.37 |
| 2020-03-17 | 281.99 |
| 2020-03-16 | 299.56 |
| 2020-03-13 | 321.74 |
| 2020-03-12 | 327.59 |
| 2020-03-11 | 342.66 |
| 2020-03-10 | 340.15 |
| 2020-03-09 | 335.96 |
| 2020-03-06 | 365.25 |
| 2020-03-05 | 375.29 |
| 2020-03-04 | 379.48 |
| 2020-03-03 | 361.90 |
| 2020-03-02 | 366.09 |
| 2020-02-28 | 357.72 |
| 2020-02-27 | 366.92 |
| 2020-02-26 | 361.90 |
| 2020-02-25 | 358.56 |
| 2020-02-24 | 361.07 |
| 2020-02-21 | 367.76 |
| 2020-02-20 | 370.27 |
| 2020-02-19 | 376.13 |
| 2020-02-18 | 371.94 |
| 2020-02-17 | 380.31 |
| 2020-02-14 | 381.15 |
| 2020-02-13 | 364.41 |
| 2020-02-12 | 360.23 |
| 2020-02-11 | 356.88 |
| 2020-02-10 | 346.00 |
| 2020-02-07 | 343.49 |
| 2020-02-06 | 347.68 |
| 2020-02-05 | 340.98 |
| 2020-02-04 | 337.64 |
| 2020-02-03 | 329.27 |
| 2020-01-31 | 332.62 |
| 2020-01-30 | 326.76 |
| 2020-01-29 | 339.31 |
| 2020-01-24 | 366.09 |
| 2020-01-23 | 366.09 |
| 2020-01-22 | 381.99 |
| 2020-01-21 | 378.64 |
| 2020-01-20 | 397.88 |
| 2020-01-17 | 410.44 |
| 2020-01-16 | 412.11 |
| 2020-01-15 | 392.03 |
| 2020-01-14 | 397.05 |
| 2020-01-13 | 398.72 |
| 2020-01-10 | 402.91 |
| 2020-01-09 | 396.21 |
| 2020-01-08 | 389.52 |
| 2020-01-07 | 393.70 |
| 2020-01-06 | 392.03 |
| 2020-01-03 | 403.74 |
| 2020-01-02 | 407.93 |
| 2019-12-31 | 390.35 |
| 2019-12-30 | 390.35 |
| 2019-12-27 | 385.33 |
| 2019-12-24 | 368.60 |
| 2019-12-23 | 371.94 |
| 2019-12-20 | 370.27 |
| 2019-12-19 | 366.92 |
| 2019-12-18 | 366.92 |
| 2019-12-17 | 376.13 |
| 2019-12-16 | 369.43 |
| 2019-12-13 | 362.74 |
| 2019-12-12 | 361.07 |
| 2019-12-11 | 363.58 |
| 2019-12-10 | 363.58 |
| 2019-12-09 | 362.74 |
| 2019-12-06 | 356.05 |
| 2019-12-05 | 352.70 |
| 2019-12-04 | 351.02 |
| 2019-12-03 | 357.72 |
| 2019-12-02 | 362.74 |
| 2019-11-29 | 358.56 |
| 2019-11-28 | 364.41 |
| 2019-11-27 | 366.92 |
| 2019-11-26 | 361.07 |
| 2019-11-25 | 368.60 |
| 2019-11-22 | 363.58 |
| 2019-11-21 | 363.58 |
| 2019-11-20 | 369.43 |
| 2019-11-19 | 368.60 |
| 2019-11-18 | 353.54 |
| 2019-11-15 | 348.51 |
| 2019-11-14 | 350.19 |
| 2019-11-13 | 354.37 |
| 2019-11-12 | 368.60 |
| 2019-11-11 | 361.90 |
| 2019-11-08 | 371.94 |
| 2019-11-07 | 372.78 |
| 2019-11-06 | 372.78 |
| 2019-11-05 | 369.43 |
| 2019-11-04 | 359.39 |
| 2019-11-01 | 353.54 |
| 2019-10-31 | 343.49 |
| 2019-10-30 | 343.49 |
| 2019-10-29 | 345.17 |
| 2019-10-28 | 339.31 |
| 2019-10-25 | 340.15 |
| 2019-10-24 | 334.29 |
| 2019-10-23 | 323.41 |
| 2019-10-22 | 329.27 |
| 2019-10-21 | 329.27 |
| 2019-10-18 | 322.57 |
| 2019-10-17 | 325.08 |
| 2019-10-16 | 326.76 |
| 2019-10-15 | 322.57 |
| 2019-10-14 | 325.08 |
| 2019-10-11 | 321.74 |
| 2019-10-10 | 312.53 |
| 2019-10-09 | 312.95 |
| 2019-10-08 | 312.11 |
| 2019-10-04 | 307.93 |
| 2019-10-03 | 301.65 |
| 2019-10-02 | 304.17 |
| 2019-09-30 | 298.31 |
| 2019-09-27 | 297.05 |
| 2019-09-26 | 297.89 |
| 2019-09-25 | 294.54 |
| 2019-09-24 | 294.12 |
| 2019-09-23 | 294.54 |
| 2019-09-20 | 297.47 |
| 2019-09-19 | 296.63 |
| 2019-09-18 | 298.73 |
| 2019-09-17 | 300.82 |
| 2019-09-16 | 307.93 |
| 2019-09-13 | 314.21 |
| 2019-09-12 | 307.09 |
| 2019-09-11 | 298.73 |
| 2019-09-10 | 295.38 |
| 2019-09-09 | 297.47 |
| 2019-09-06 | 304.58 |
| 2019-09-05 | 307.09 |
| 2019-09-04 | 306.68 |
| 2019-09-03 | 298.79 |
| 2019-09-02 | 298.01 |
| 2019-08-30 | 294.85 |
| 2019-08-29 | 294.07 |
| 2019-08-28 | 296.43 |
| 2019-08-27 | 297.22 |
| 2019-08-26 | 293.28 |
| 2019-08-23 | 301.95 |
| 2019-08-22 | 301.95 |
| 2019-08-21 | 309.04 |
| 2019-08-20 | 287.37 |
| 2019-08-19 | 294.07 |
| 2019-08-16 | 270.42 |
| 2019-08-15 | 271.60 |
| 2019-08-14 | 258.60 |
| 2019-08-13 | 258.21 |
| 2019-08-12 | 268.06 |
| 2019-08-09 | 265.30 |
| 2019-08-08 | 273.57 |
| 2019-08-07 | 268.45 |
| 2019-08-06 | 262.93 |
| 2019-08-05 | 269.63 |
| 2019-08-02 | 283.82 |
| 2019-08-01 | 290.52 |
| 2019-07-31 | 301.16 |
| 2019-07-30 | 306.68 |
| 2019-07-29 | 301.95 |
| 2019-07-26 | 306.68 |
| 2019-07-25 | 309.83 |
| 2019-07-24 | 309.83 |
| 2019-07-23 | 310.62 |
| 2019-07-22 | 324.01 |
| 2019-07-19 | 327.95 |
| 2019-07-18 | 325.59 |
| 2019-07-17 | 329.53 |
| 2019-07-16 | 323.23 |
| 2019-07-15 | 325.59 |
| 2019-07-12 | 322.44 |
| 2019-07-11 | 324.01 |
| 2019-07-10 | 320.86 |
| 2019-07-09 | 320.86 |
| 2019-07-08 | 327.17 |
| 2019-07-05 | 337.41 |
| 2019-07-04 | 336.62 |
| 2019-07-03 | 346.08 |
| 2019-07-02 | 330.32 |
| 2019-06-28 | 312.19 |
| 2019-06-27 | 312.19 |
| 2019-06-26 | 309.83 |
| 2019-06-25 | 303.52 |
| 2019-06-24 | 311.40 |
| 2019-06-21 | 301.95 |
| 2019-06-20 | 307.46 |
| 2019-06-19 | 300.37 |
| 2019-06-18 | 294.85 |
| 2019-06-17 | 293.28 |
| 2019-06-14 | 294.07 |
| 2019-06-13 | 302.73 |
| 2019-06-12 | 295.64 |
| 2019-06-11 | 305.89 |
| 2019-06-10 | 301.95 |
| 2019-06-06 | 292.49 |
| 2019-06-05 | 292.88 |
| 2019-06-04 | 287.37 |
| 2019-06-03 | 279.09 |
| 2019-05-31 | 291.31 |
| 2019-05-30 | 286.18 |
| 2019-05-29 | 274.36 |
| 2019-05-28 | 274.36 |
| 2019-05-27 | 268.85 |
| 2019-05-24 | 273.97 |
| 2019-05-23 | 275.94 |
| 2019-05-22 | 284.21 |
| 2019-05-21 | 289.34 |
| 2019-05-20 | 279.88 |
| 2019-05-17 | 294.85 |
| 2019-05-16 | 309.83 |
| 2019-05-15 | 305.89 |
| 2019-05-14 | 300.63 |
| 2019-05-10 | 313.40 |
| 2019-05-09 | 308.14 |
| 2019-05-08 | 317.16 |
| 2019-05-07 | 320.17 |
| 2019-05-06 | 322.42 |
| 2019-05-03 | 347.98 |
| 2019-05-02 | 346.48 |
| 2019-04-30 | 345.72 |
| 2019-04-29 | 345.72 |
| 2019-04-26 | 348.73 |
| 2019-04-25 | 344.22 |
| 2019-04-24 | 357.00 |
| 2019-04-23 | 351.74 |
| 2019-04-18 | 369.03 |
| 2019-04-17 | 381.05 |
| 2019-04-16 | 378.05 |
| 2019-04-15 | 384.81 |
| 2019-04-12 | 385.56 |
| 2019-04-11 | 381.80 |
| 2019-04-10 | 389.32 |
| 2019-04-09 | 393.83 |
| 2019-04-08 | 382.55 |
| 2019-04-04 | 381.80 |
| 2019-04-03 | 384.06 |
| 2019-04-02 | 384.06 |
| 2019-04-01 | 399.84 |
| 2019-03-29 | 377.29 |
| 2019-03-28 | 353.24 |
| 2019-03-27 | 364.52 |
| 2019-03-26 | 341.97 |
| 2019-03-25 | 342.72 |
| 2019-03-22 | 347.98 |
| 2019-03-21 | 344.97 |
| 2019-03-20 | 365.27 |
| 2019-03-19 | 373.54 |
| 2019-03-18 | 374.29 |
| 2019-03-15 | 328.44 |
| 2019-03-14 | 314.91 |
| 2019-03-13 | 318.67 |
| 2019-03-12 | 313.40 |
| 2019-03-11 | 301.38 |
| 2019-03-08 | 290.85 |
| 2019-03-07 | 311.15 |
| 2019-03-06 | 322.42 |
| 2019-03-05 | 323.93 |
| 2019-03-04 | 294.61 |
| 2019-03-01 | 287.10 |
| 2019-02-28 | 268.68 |
| 2019-02-27 | 275.07 |
| 2019-02-26 | 285.59 |
| 2019-02-25 | 292.36 |
| 2019-02-22 | 288.60 |
| 2019-02-21 | 284.09 |
| 2019-02-20 | 281.83 |
| 2019-02-19 | 281.83 |
| 2019-02-18 | 285.59 |
| 2019-02-15 | 278.83 |
| 2019-02-14 | 292.36 |
| 2019-02-13 | 293.86 |
| 2019-02-12 | 290.85 |
| 2019-02-11 | 292.36 |
| 2019-02-08 | 294.61 |
| 2019-02-04 | 296.87 |
| 2019-02-01 | 287.10 |
| 2019-01-31 | 290.10 |
| 2019-01-30 | 278.83 |
| 2019-01-29 | 264.92 |
| 2019-01-28 | 264.92 |
| 2019-01-25 | 260.79 |
| 2019-01-24 | 255.53 |
| 2019-01-23 | 251.02 |
| 2019-01-22 | 253.27 |
| 2019-01-21 | 258.16 |
| 2019-01-18 | 249.51 |
| 2019-01-17 | 243.88 |
| 2019-01-16 | 252.90 |
| 2019-01-15 | 241.25 |
| 2019-01-14 | 224.33 |
| 2019-01-11 | 227.72 |
| 2019-01-10 | 222.08 |
| 2019-01-09 | 223.21 |
| 2019-01-08 | 216.82 |
| 2019-01-07 | 219.45 |
| 2019-01-04 | 219.82 |
| 2019-01-03 | 217.95 |
| 2019-01-02 | 231.47 |
| 2018-12-31 | 246.13 |
| 2018-12-28 | 234.86 |
| 2018-12-27 | 227.72 |
| 2018-12-24 | 232.60 |
| 2018-12-21 | 236.36 |
| 2018-12-20 | 234.48 |
| 2018-12-19 | 238.99 |
| 2018-12-18 | 244.63 |
| 2018-12-17 | 271.31 |
| 2018-12-14 | 281.08 |
| 2018-12-13 | 284.84 |
| 2018-12-12 | 271.31 |
| 2018-12-11 | 264.92 |
| 2018-12-10 | 268.68 |
| 2018-12-07 | 275.45 |
| 2018-12-06 | 275.82 |
| 2018-12-05 | 284.09 |
| 2018-12-04 | 284.84 |
| 2018-12-03 | 293.11 |
| 2018-11-30 | 299.12 |
| 2018-11-29 | 284.84 |
| 2018-11-28 | 281.83 |
| 2018-11-27 | 275.45 |
| 2018-11-26 | 283.34 |
| 2018-11-23 | 282.59 |
| 2018-11-22 | 291.61 |
| 2018-11-21 | 293.11 |
| 2018-11-20 | 270.94 |
| 2018-11-19 | 275.82 |
| 2018-11-16 | 258.53 |
| 2018-11-15 | 261.16 |
| 2018-11-14 | 254.78 |
| 2018-11-13 | 245.38 |
| 2018-11-12 | 243.50 |
| 2018-11-09 | 242.37 |
| 2018-11-08 | 261.16 |
| 2018-11-07 | 264.55 |
| 2018-11-06 | 257.78 |
| 2018-11-05 | 258.91 |
| 2018-11-02 | 272.06 |
| 2018-11-01 | 263.80 |
| 2018-10-31 | 235.98 |
| 2018-10-30 | 228.09 |
| 2018-10-29 | 228.47 |
| 2018-10-26 | 240.12 |
| 2018-10-25 | 231.47 |
| 2018-10-24 | 222.83 |
| 2018-10-23 | 216.07 |
| 2018-10-22 | 234.48 |
| 2018-10-19 | 234.48 |
| 2018-10-18 | 230.35 |
| 2018-10-16 | 229.97 |
| 2018-10-15 | 228.84 |
| 2018-10-12 | 243.88 |
| 2018-10-11 | 231.47 |
| 2018-10-10 | 275.82 |
| 2018-10-09 | 276.57 |
| 2018-10-08 | 281.83 |
| 2018-10-05 | 300.63 |
| 2018-10-04 | 299.87 |
| 2018-10-03 | 316.41 |
| 2018-10-02 | 307.39 |
| 2018-09-28 | 315.66 |
| 2018-09-27 | 332.19 |
| 2018-09-26 | 329.94 |
| 2018-09-24 | 346.48 |
| 2018-09-21 | 364.52 |
| 2018-09-20 | 335.95 |
| 2018-09-19 | 330.69 |
| 2018-09-18 | 323.93 |
| 2018-09-17 | 321.67 |
| 2018-09-14 | 331.44 |
| 2018-09-13 | 318.67 |
| 2018-09-12 | 301.38 |
| 2018-09-11 | 298.51 |
| 2018-09-10 | 301.38 |
| 2018-09-07 | 307.12 |
| 2018-09-06 | 304.25 |
| 2018-09-05 | 309.99 |
| 2018-09-04 | 330.10 |
| 2018-09-03 | 331.53 |
| 2018-08-31 | 360.26 |
| 2018-08-30 | 356.67 |
| 2018-08-29 | 369.59 |
| 2018-08-28 | 353.08 |
| 2018-08-27 | 340.87 |
| 2018-08-24 | 319.33 |
| 2018-08-23 | 324.35 |
| 2018-08-22 | 324.35 |
| 2018-08-21 | 330.82 |
| 2018-08-20 | 300.66 |
| 2018-08-17 | 298.51 |
| 2018-08-16 | 297.79 |
| 2018-08-15 | 292.04 |
| 2018-08-14 | 317.89 |
| 2018-08-13 | 327.23 |
| 2018-08-10 | 343.02 |
| 2018-08-09 | 322.92 |
| 2018-08-08 | 307.84 |
| 2018-08-07 | 328.66 |
| 2018-08-06 | 304.97 |
| 2018-08-03 | 299.22 |
| 2018-08-02 | 307.84 |
| 2018-08-01 | 313.58 |
| 2018-07-31 | 332.97 |
| 2018-07-30 | 328.66 |
| 2018-07-27 | 360.97 |
| 2018-07-26 | 358.10 |
| 2018-07-25 | 348.05 |
| 2018-07-24 | 353.08 |
| 2018-07-23 | 332.97 |
| 2018-07-20 | 320.05 |
| 2018-07-19 | 316.46 |
| 2018-07-18 | 327.23 |
| 2018-07-17 | 325.79 |
| 2018-07-16 | 344.46 |
| 2018-07-13 | 342.30 |
| 2018-07-12 | 337.28 |
| 2018-07-11 | 312.15 |
| 2018-07-10 | 316.46 |
| 2018-07-09 | 330.10 |
| 2018-07-06 | 321.48 |
| 2018-07-05 | 319.33 |
| 2018-07-04 | 331.53 |
| 2018-07-03 | 353.08 |
| 2018-06-29 | 379.64 |
| 2018-06-28 | 345.18 |
| 2018-06-27 | 363.13 |
| 2018-06-26 | 393.28 |
| 2018-06-25 | 416.98 |
| 2018-06-22 | 449.29 |
| 2018-06-21 | 448.57 |
| 2018-06-20 | 456.47 |
| 2018-06-19 | 456.47 |
| 2018-06-15 | 461.50 |
| 2018-06-14 | 463.65 |
| 2018-06-13 | 474.42 |
| 2018-06-12 | 476.58 |
| 2018-06-11 | 483.04 |
| 2018-06-08 | 475.86 |
| 2018-06-07 | 484.47 |
| 2018-06-06 | 484.47 |
| 2018-06-05 | 487.35 |
| 2018-06-04 | 480.88 |
| 2018-06-01 | 440.67 |
| 2018-05-31 | 437.08 |
| 2018-05-30 | 435.65 |
| 2018-05-29 | 438.52 |
| 2018-05-28 | 445.70 |
| 2018-05-25 | 449.29 |
| 2018-05-24 | 455.75 |
| 2018-05-23 | 465.09 |
| 2018-05-21 | 480.17 |
| 2018-05-18 | 488.06 |
| 2018-05-17 | 480.88 |
| 2018-05-16 | 471.55 |
| 2018-05-15 | 468.80 |
| 2018-05-14 | 463.29 |
| 2018-05-11 | 442.63 |
| 2018-05-10 | 444.01 |
| 2018-05-09 | 442.63 |
| 2018-05-08 | 431.61 |
| 2018-05-07 | 431.61 |
| 2018-05-04 | 435.05 |
| 2018-05-03 | 431.61 |
| 2018-05-02 | 444.69 |
| 2018-04-30 | 438.50 |
| 2018-04-27 | 452.27 |
| 2018-04-26 | 450.89 |
| 2018-04-25 | 461.22 |
| 2018-04-24 | 450.89 |
| 2018-04-23 | 423.35 |
| 2018-04-20 | 456.40 |
| 2018-04-19 | 468.80 |
| 2018-04-18 | 476.37 |
| 2018-04-17 | 468.11 |
| 2018-04-16 | 482.57 |
| 2018-04-13 | 481.19 |
| 2018-04-12 | 489.45 |
| 2018-04-11 | 476.37 |
| 2018-04-10 | 484.63 |
| 2018-04-09 | 478.44 |
| 2018-04-06 | 460.53 |
| 2018-04-04 | 435.74 |
| 2018-04-03 | 436.43 |
| 2018-03-29 | 458.47 |
| 2018-03-28 | 442.63 |
| 2018-03-27 | 448.14 |
| 2018-03-26 | 449.51 |
| 2018-03-23 | 439.87 |
| 2018-03-22 | 463.29 |
| 2018-03-21 | 448.83 |
| 2018-03-20 | 424.04 |
| 2018-03-19 | 417.15 |
| 2018-03-16 | 421.28 |
| 2018-03-15 | 402.69 |
| 2018-03-14 | 386.16 |
| 2018-03-13 | 388.23 |
| 2018-03-12 | 407.51 |
| 2018-03-09 | 390.29 |
| 2018-03-08 | 385.47 |
| 2018-03-07 | 385.47 |
| 2018-03-06 | 395.80 |
| 2018-03-05 | 375.14 |
| 2018-03-02 | 381.34 |
| 2018-03-01 | 378.59 |
| 2018-02-28 | 364.81 |
| 2018-02-27 | 351.73 |
| 2018-02-26 | 363.44 |
| 2018-02-23 | 371.70 |
| 2018-02-22 | 359.99 |
| 2018-02-21 | 359.31 |
| 2018-02-20 | 343.47 |
| 2018-02-15 | 337.96 |
| 2018-02-14 | 317.30 |
| 2018-02-13 | 303.53 |
| 2018-02-12 | 284.94 |
| 2018-02-09 | 277.36 |
| 2018-02-08 | 309.04 |
| 2018-02-07 | 319.37 |
| 2018-02-06 | 336.58 |
| 2018-02-05 | 381.34 |
| 2018-02-02 | 406.82 |
| 2018-02-01 | 386.16 |
| 2018-01-31 | 383.41 |
| 2018-01-30 | 379.28 |
| 2018-01-29 | 388.92 |
| 2018-01-26 | 401.31 |
| 2018-01-25 | 381.34 |
| 2018-01-24 | 391.67 |
| 2018-01-23 | 410.26 |
| 2018-01-22 | 408.89 |
| 2018-01-19 | 385.47 |
| 2018-01-18 | 359.99 |
| 2018-01-17 | 369.64 |
| 2018-01-16 | 371.70 |
| 2018-01-15 | 353.11 |
| 2018-01-12 | 391.67 |
| 2018-01-11 | 378.59 |
| 2018-01-10 | 395.80 |
| 2018-01-09 | 393.05 |
| 2018-01-08 | 395.80 |
| 2018-01-05 | 346.91 |
| 2018-01-04 | 326.94 |
| 2018-01-03 | 338.65 |
| 2018-01-02 | 335.20 |
| 2017-12-29 | 308.35 |
| 2017-12-28 | 306.28 |
| 2017-12-27 | 281.49 |
| 2017-12-22 | 275.29 |
| 2017-12-21 | 266.34 |
| 2017-12-20 | 265.65 |
| 2017-12-19 | 278.74 |
| 2017-12-18 | 285.62 |
| 2017-12-15 | 291.82 |
| 2017-12-14 | 304.22 |
| 2017-12-13 | 291.82 |
| 2017-12-12 | 293.20 |
| 2017-12-11 | 295.95 |
| 2017-12-08 | 295.26 |
| 2017-12-07 | 275.98 |
| 2017-12-06 | 276.67 |
| 2017-12-05 | 302.84 |
| 2017-12-04 | 299.40 |
| 2017-12-01 | 289.76 |
| 2017-11-30 | 287.69 |
| 2017-11-29 | 284.94 |
| 2017-11-28 | 282.18 |
| 2017-11-27 | 286.31 |
| 2017-11-24 | 302.15 |
| 2017-11-23 | 304.91 |
| 2017-11-22 | 314.55 |
| 2017-11-21 | 313.17 |
| 2017-11-20 | 311.79 |
| 2017-11-17 | 305.59 |
| 2017-11-16 | 300.08 |
| 2017-11-15 | 299.40 |
| 2017-11-14 | 304.91 |
| 2017-11-13 | 310.41 |
| 2017-11-10 | 298.71 |
| 2017-11-09 | 294.58 |
| 2017-11-08 | 291.13 |
| 2017-11-07 | 293.20 |
| 2017-11-06 | 287.00 |
| 2017-11-03 | 300.08 |
| 2017-11-02 | 300.08 |
| 2017-11-01 | 299.40 |
| 2017-10-31 | 291.13 |
| 2017-10-30 | 291.82 |
| 2017-10-27 | 299.40 |
| 2017-10-26 | 314.55 |
| 2017-10-25 | 315.92 |
| 2017-10-24 | 315.23 |
| 2017-10-23 | 306.97 |
| 2017-10-20 | 310.41 |
| 2017-10-19 | 301.46 |
| 2017-10-18 | 312.48 |
| 2017-10-17 | 301.46 |
| 2017-10-16 | 302.84 |
| 2017-10-13 | 310.41 |
| 2017-10-12 | 304.91 |
| 2017-10-11 | 289.76 |
| 2017-10-10 | 302.84 |
| 2017-10-09 | 293.20 |
| 2017-10-06 | 323.50 |
| 2017-10-04 | 322.12 |
| 2017-10-03 | 292.51 |
| 2017-09-29 | 292.51 |
| 2017-09-28 | 282.87 |
| 2017-09-27 | 293.89 |
| 2017-09-26 | 268.41 |
| 2017-09-25 | 271.85 |
| 2017-09-22 | 318.68 |
| 2017-09-21 | 331.07 |
| 2017-09-20 | 327.63 |
| 2017-09-19 | 328.32 |
| 2017-09-18 | 317.30 |
| 2017-09-15 | 306.28 |
| 2017-09-14 | 295.26 |
| 2017-09-13 | 280.80 |
| 2017-09-12 | 274.73 |
| 2017-09-11 | 274.05 |
| 2017-09-08 | 252.45 |
| 2017-09-07 | 260.55 |
| 2017-09-06 | 237.59 |
| 2017-09-05 | 226.11 |
| 2017-09-04 | 213.29 |
| 2017-09-01 | 216.32 |
| 2017-08-31 | 216.66 |
| 2017-08-30 | 219.02 |
| 2017-08-29 | 207.21 |
| 2017-08-28 | 203.83 |
| 2017-08-25 | 191.34 |
| 2017-08-24 | 192.35 |
| 2017-08-22 | 182.90 |
| 2017-08-21 | 174.12 |
| 2017-08-18 | 167.04 |
| 2017-08-17 | 173.79 |
| 2017-08-16 | 176.83 |
| 2017-08-15 | 177.50 |
| 2017-08-14 | 190.33 |
| 2017-08-11 | 188.64 |
| 2017-08-10 | 207.21 |
| 2017-08-09 | 208.90 |
| 2017-08-08 | 206.53 |
| 2017-08-07 | 200.46 |
| 2017-08-04 | 204.17 |
| 2017-08-03 | 201.13 |
| 2017-08-02 | 204.85 |
| 2017-08-01 | 204.85 |
| 2017-07-31 | 213.96 |
| 2017-07-28 | 209.57 |
| 2017-07-27 | 211.93 |
| 2017-07-26 | 201.13 |
| 2017-07-25 | 190.33 |
| 2017-07-24 | 196.74 |
| 2017-07-21 | 189.65 |
| 2017-07-20 | 191.00 |
| 2017-07-19 | 178.18 |
| 2017-07-18 | 171.42 |
| 2017-07-17 | 174.12 |
| 2017-07-14 | 162.31 |
| 2017-07-13 | 159.61 |
| 2017-07-12 | 159.95 |
| 2017-07-11 | 157.92 |
| 2017-07-10 | 156.23 |
| 2017-07-07 | 153.87 |
| 2017-07-06 | 157.25 |
| 2017-07-05 | 159.27 |
| 2017-07-04 | 158.60 |
| 2017-07-03 | 161.97 |
| 2017-06-30 | 141.38 |
| 2017-06-29 | 142.39 |
| 2017-06-28 | 138.34 |
| 2017-06-27 | 142.05 |
| 2017-06-26 | 143.74 |
| 2017-06-23 | 139.69 |
| 2017-06-22 | 138.34 |
| 2017-06-21 | 139.35 |
| 2017-06-20 | 135.64 |
| 2017-06-19 | 134.29 |
| 2017-06-16 | 128.21 |
| 2017-06-15 | 132.26 |
| 2017-06-14 | 139.02 |
| 2017-06-13 | 143.07 |
| 2017-06-12 | 137.66 |
| 2017-06-09 | 142.05 |
| 2017-06-08 | 147.79 |
| 2017-06-07 | 145.77 |
| 2017-06-06 | 149.82 |
| 2017-06-05 | 142.39 |
| 2017-06-02 | 143.74 |
| 2017-06-01 | 143.74 |
| 2017-05-31 | 149.82 |
| 2017-05-29 | 150.16 |
| 2017-05-26 | 138.00 |
| 2017-05-25 | 142.39 |
| 2017-05-24 | 139.69 |
| 2017-05-23 | 121.80 |
| 2017-05-22 | 123.49 |
| 2017-05-19 | 116.40 |
| 2017-05-18 | 109.64 |
| 2017-05-17 | 108.63 |
| 2017-05-16 | 109.64 |
| 2017-05-15 | 108.97 |
| 2017-05-12 | 111.33 |
| 2017-05-11 | 107.96 |
| 2017-05-10 | 107.96 |
| 2017-05-09 | 107.96 |
| 2017-05-08 | 102.61 |
| 2017-05-05 | 104.18 |
| 2017-05-04 | 105.75 |
| 2017-05-02 | 115.82 |
| 2017-04-28 | 118.97 |
| 2017-04-27 | 120.23 |
| 2017-04-26 | 119.60 |
| 2017-04-25 | 126.20 |
| 2017-04-24 | 118.97 |
| 2017-04-21 | 123.69 |
| 2017-04-20 | 126.83 |
| 2017-04-19 | 126.20 |
| 2017-04-18 | 121.80 |
| 2017-04-13 | 129.66 |
| 2017-04-12 | 124.63 |
| 2017-04-11 | 112.36 |
| 2017-04-10 | 113.62 |
| 2017-04-07 | 120.23 |
| 2017-04-06 | 120.23 |
| 2017-04-05 | 113.93 |
| 2017-04-03 | 113.31 |
| 2017-03-31 | 111.73 |
| 2017-03-30 | 115.51 |
| 2017-03-29 | 115.19 |
| 2017-03-28 | 121.80 |
| 2017-03-27 | 116.14 |
| 2017-03-24 | 128.09 |
| 2017-03-23 | 130.92 |
| 2017-03-22 | 123.37 |
| 2017-03-21 | 125.26 |
| 2017-03-20 | 109.22 |
| 2017-03-17 | 107.01 |
| 2017-03-16 | 107.96 |
| 2017-03-15 | 103.55 |
| 2017-03-14 | 90.97 |
| 2017-03-13 | 96.63 |
| 2017-03-10 | 89.08 |
| 2017-03-09 | 84.68 |
| 2017-03-08 | 85.62 |
| 2017-03-07 | 73.98 |
| 2017-03-06 | 65.17 |
| 2017-03-03 | 57.93 |
| 2017-03-02 | 60.77 |
| 2017-03-01 | 61.39 |
| 2017-02-28 | 61.08 |
| 2017-02-27 | 54.16 |
| 2017-02-24 | 55.73 |
| 2017-02-23 | 55.10 |
| 2017-02-22 | 51.96 |
| 2017-02-21 | 43.46 |
| 2017-02-20 | 43.78 |
| 2017-02-17 | 43.46 |
| 2017-02-16 | 45.03 |
| 2017-02-15 | 45.35 |
| 2017-02-14 | 43.78 |
| 2017-02-13 | 40.32 |
| 2017-02-10 | 39.37 |
| 2017-02-09 | 37.80 |
| 2017-02-08 | 37.17 |
| 2017-02-07 | 30.88 |
| 2017-02-06 | 28.99 |
| 2017-02-03 | 28.99 |
| 2017-02-02 | 29.30 |
| 2017-02-01 | 30.88 |
| 2017-01-27 | 30.88 |
| 2017-01-26 | 29.93 |
| 2017-01-25 | 28.68 |
| 2017-01-24 | 30.25 |
| 2017-01-23 | 29.93 |
| 2017-01-20 | 28.68 |
| 2017-01-19 | 30.25 |
| 2017-01-18 | 29.62 |
| 2017-01-17 | 29.62 |
| 2017-01-16 | 28.36 |
| 2017-01-13 | 29.62 |
| 2017-01-12 | 29.62 |
| 2017-01-11 | 29.30 |
| 2017-01-10 | 30.56 |
| 2017-01-09 | 28.36 |
| 2017-01-06 | 27.42 |
| 2017-01-05 | 27.10 |
| 2017-01-04 | 25.53 |
| 2017-01-03 | 26.79 |
| 2016-12-30 | 24.27 |
| 2016-12-29 | 23.33 |
| 2016-12-28 | 25.21 |
| 2016-12-23 | 24.90 |
| 2016-12-22 | 26.16 |
| 2016-12-21 | 25.84 |
| 2016-12-20 | 24.90 |
| 2016-12-19 | 27.10 |
| 2016-12-16 | 29.30 |
| 2016-12-15 | 28.05 |
| 2016-12-14 | 31.82 |
| 2016-12-13 | 30.25 |
| 2016-12-12 | 34.02 |
| 2016-12-09 | 34.97 |
| 2016-12-08 | 34.34 |
| 2016-12-07 | 32.14 |
| 2016-12-06 | 33.39 |
| 2016-12-05 | 33.08 |
| 2016-12-02 | 36.23 |
| 2016-12-01 | 34.97 |
| 2016-11-30 | 36.54 |
| 2016-11-29 | 37.48 |
| 2016-11-28 | 39.06 |
| 2016-11-25 | 35.28 |
| 2016-11-24 | 35.91 |
| 2016-11-23 | 35.60 |
| 2016-11-22 | 34.65 |
| 2016-11-21 | 33.08 |
| 2016-11-18 | 33.08 |
| 2016-11-17 | 34.02 |
| 2016-11-16 | 33.39 |
| 2016-11-15 | 34.02 |
| 2016-11-14 | 33.08 |
| 2016-11-11 | 34.65 |
| 2016-11-10 | 35.60 |
| 2016-11-09 | 33.71 |
| 2016-11-08 | 34.97 |
| 2016-11-07 | 35.91 |
| 2016-11-04 | 34.34 |
| 2016-11-03 | 34.02 |
| 2016-11-02 | 36.23 |
| 2016-11-01 | 37.48 |
| 2016-10-31 | 35.60 |
| 2016-10-28 | 33.08 |
| 2016-10-27 | 34.97 |
| 2016-10-26 | 35.60 |
| 2016-10-25 | 36.54 |
| 2016-10-24 | 37.80 |
| 2016-10-20 | 35.28 |
| 2016-10-19 | 34.97 |
| 2016-10-18 | 36.85 |
| 2016-10-17 | 34.97 |
| 2016-10-14 | 36.54 |
| 2016-10-13 | 34.97 |
| 2016-10-12 | 38.74 |
| 2016-10-11 | 35.60 |
| 2016-10-07 | 38.43 |
| 2016-10-06 | 38.74 |
| 2016-10-05 | 39.37 |
| 2016-10-04 | 39.69 |
| 2016-10-03 | 38.74 |
| 2016-09-30 | 38.74 |
| 2016-09-29 | 43.15 |
| 2016-09-28 | 43.15 |
| 2016-09-27 | 44.41 |
| 2016-09-26 | 43.46 |
| 2016-09-23 | 45.66 |
| 2016-09-22 | 45.98 |
| 2016-09-21 | 45.66 |
| 2016-09-20 | 45.03 |
| 2016-09-19 | 44.09 |
| 2016-09-15 | 42.83 |
| 2016-09-14 | 37.80 |
| 2016-09-13 | 40.00 |
| 2016-09-12 | 41.26 |
| 2016-09-09 | 46.61 |
| 2016-09-08 | 44.09 |
| 2016-09-07 | 43.15 |
| 2016-09-06 | 45.98 |
| 2016-09-05 | 43.15 |
| 2016-09-02 | 40.32 |
| 2016-09-01 | 38.43 |
| 2016-08-31 | 38.74 |
| 2016-08-30 | 39.69 |
| 2016-08-29 | 38.11 |
| 2016-08-26 | 38.11 |
| 2016-08-25 | 34.34 |
| 2016-08-24 | 39.06 |
| 2016-08-23 | 40.94 |
| 2016-08-22 | 56.05 |
| 2016-08-19 | 55.73 |
| 2016-08-18 | 55.73 |
| 2016-08-17 | 51.33 |
| 2016-08-16 | 53.53 |
| 2016-08-15 | 54.79 |
| 2016-08-12 | 52.59 |
| 2016-08-11 | 51.96 |
| 2016-08-10 | 48.50 |
| 2016-08-09 | 51.33 |
| 2016-08-08 | 50.07 |
| 2016-08-05 | 47.24 |
| 2016-08-04 | 41.89 |
| 2016-08-03 | 40.00 |
| 2016-08-01 | 41.57 |
| 2016-07-29 | 39.69 |
| 2016-07-28 | 38.74 |
| 2016-07-27 | 38.43 |
| 2016-07-26 | 40.94 |
| 2016-07-25 | 41.26 |
| 2016-07-22 | 45.35 |
| 2016-07-21 | 45.03 |
| 2016-07-20 | 44.72 |
| 2016-07-19 | 44.09 |
| 2016-07-18 | 42.83 |
| 2016-07-15 | 43.15 |
| 2016-07-14 | 41.57 |
| 2016-07-13 | 41.26 |
| 2016-07-12 | 41.26 |
| 2016-07-11 | 40.94 |
| 2016-07-08 | 40.32 |
| 2016-07-07 | 38.74 |
| 2016-07-06 | 35.91 |
| 2016-07-05 | 34.02 |
| 2016-07-04 | 29.93 |
| 2016-06-30 | 28.68 |
| 2016-06-29 | 25.84 |
| 2016-06-28 | 24.27 |
| 2016-06-27 | 26.47 |
| 2016-06-24 | 23.33 |
| 2016-06-23 | 23.33 |
| 2016-06-22 | 22.38 |
| 2016-06-21 | 22.70 |
| 2016-06-20 | 19.55 |
| 2016-06-17 | 20.81 |
| 2016-06-16 | 18.92 |
| 2016-06-15 | 21.12 |
| 2016-06-14 | 19.87 |
| 2016-06-13 | 19.55 |
| 2016-06-10 | 22.38 |
| 2016-06-08 | 24.27 |
| 2016-06-07 | 24.59 |
| 2016-06-06 | 22.07 |
| 2016-06-03 | 21.44 |
| 2016-06-02 | 21.12 |
| 2016-06-01 | 20.18 |
| 2016-05-31 | 20.50 |
| 2016-05-30 | 21.75 |
| 2016-05-27 | 20.18 |
| 2016-05-26 | 18.29 |
| 2016-05-25 | 17.66 |
| 2016-05-24 | 17.35 |
| 2016-05-23 | 17.98 |
| 2016-05-20 | 18.92 |
| 2016-05-19 | 16.09 |
| 2016-05-18 | 16.72 |
| 2016-05-17 | 19.08 |
| 2016-05-16 | 15.95 |
| 2016-05-13 | 14.24 |
| 2016-05-12 | 16.80 |
| 2016-05-11 | 20.22 |
| 2016-05-10 | 21.36 |
| 2016-05-09 | 22.21 |
| 2016-05-06 | 23.07 |
| 2016-05-05 | 25.06 |
| 2016-05-04 | 24.78 |
| 2016-05-03 | 25.63 |
| 2016-04-29 | 25.92 |
| 2016-04-28 | 25.63 |
| 2016-04-27 | 26.49 |
| 2016-04-26 | 26.49 |
| 2016-04-25 | 26.20 |
| 2016-04-22 | 26.49 |
| 2016-04-21 | 28.48 |
| 2016-04-20 | 29.34 |
| 2016-04-19 | 31.61 |
| 2016-04-18 | 30.47 |
| 2016-04-15 | 31.04 |
| 2016-04-14 | 27.91 |
| 2016-04-13 | 28.48 |
| 2016-04-12 | 25.63 |
| 2016-04-11 | 25.63 |
| 2016-04-08 | 23.07 |
| 2016-04-07 | 22.50 |
| 2016-04-06 | 22.78 |
| 2016-04-05 | 23.35 |
| 2016-04-01 | 21.93 |
| 2016-03-31 | 23.35 |
| 2016-03-30 | 21.36 |
| 2016-03-29 | 19.65 |
| 2016-03-24 | 22.21 |
| 2016-03-23 | 23.64 |
| 2016-03-22 | 19.36 |
| 2016-03-21 | 21.36 |
| 2016-03-18 | 19.93 |
| 2016-03-17 | 19.36 |
| 2016-03-16 | 16.80 |
| 2016-03-15 | 18.79 |
| 2016-03-14 | 24.49 |
| 2016-03-11 | 21.36 |
| 2016-03-10 | 17.37 |
| 2016-03-09 | 17.37 |
| 2016-03-08 | 17.37 |
| 2016-03-07 | 15.95 |
| 2016-03-04 | 13.10 |
| 2016-03-03 | 10.25 |
| 2016-03-02 | 11.39 |
| 2016-03-01 | 3.13 |
| 2016-02-29 | 2.27 |
| 2016-02-26 | 2.84 |
| 2016-02-25 | 2.27 |
| 2016-02-24 | 10.25 |
| 2016-02-23 | 9.11 |
| 2016-02-22 | 9.11 |
| 2016-02-19 | 9.39 |
| 2016-02-18 | 7.68 |
| 2016-02-17 | 6.26 |
| 2016-02-16 | 5.98 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | 0.28 |
| 2016-02-11 | 0.85 |
| 2016-02-05 | 4.27 |
| 2016-02-04 | 2.84 |
| 2016-02-03 | 2.27 |
| 2016-02-02 | 4.55 |
| 2016-02-01 | 3.98 |
| 2016-01-29 | 5.69 |
| 2016-01-28 | -0.86 |
| 2016-01-27 | -1.15 |
| 2016-01-26 | -1.72 |
| 2016-01-25 | 4.55 |
| 2016-01-22 | 5.98 |
| 2016-01-21 | 3.13 |
| 2016-01-20 | 5.98 |
| 2016-01-19 | 9.39 |
| 2016-01-18 | 5.98 |
| 2016-01-15 | 8.25 |
| 2016-01-14 | 9.96 |
| 2016-01-13 | 9.39 |
| 2016-01-12 | 9.39 |
| 2016-01-11 | 9.68 |
| 2016-01-08 | 14.81 |
| 2016-01-07 | 15.09 |
| 2016-01-06 | 18.79 |
| 2016-01-05 | 19.36 |
| 2016-01-04 | 18.51 |
| 2015-12-31 | 23.07 |
| 2015-12-30 | 23.92 |
| 2015-12-29 | 24.78 |
| 2015-12-28 | 25.63 |
| 2015-12-24 | 25.06 |
| 2015-12-23 | 24.78 |
| 2015-12-22 | 23.64 |
| 2015-12-21 | 23.92 |
| 2015-12-18 | 23.35 |
| 2015-12-17 | 23.35 |
| 2015-12-16 | 21.07 |
| 2015-12-15 | 19.65 |
| 2015-12-14 | 18.51 |
| 2015-12-11 | 19.65 |
| 2015-12-10 | 21.07 |
| 2015-12-09 | 23.64 |
| 2015-12-08 | 23.07 |
| 2015-12-07 | 25.92 |
| 2015-12-04 | 25.92 |
| 2015-12-03 | 25.92 |
| 2015-12-02 | 26.49 |
| 2015-12-01 | 24.21 |
| 2015-11-30 | 18.22 |
| 2015-11-27 | 20.50 |
| 2015-11-26 | 23.35 |
| 2015-11-25 | 22.78 |
| 2015-11-24 | 23.07 |
| 2015-11-23 | 23.64 |
| 2015-11-20 | 23.92 |
| 2015-11-19 | 23.07 |
| 2015-11-18 | 19.93 |
| 2015-11-17 | 16.80 |
| 2015-11-16 | 14.81 |
| 2015-11-13 | 16.23 |
| 2015-11-12 | 19.65 |
| 2015-11-11 | 20.22 |
| 2015-11-10 | 21.64 |
| 2015-11-09 | 24.78 |
| 2015-11-06 | 25.35 |
| 2015-11-05 | 23.92 |
| 2015-11-04 | 23.35 |
| 2015-11-03 | 21.07 |
| 2015-11-02 | 19.65 |
| 2015-10-30 | 20.50 |
| 2015-10-29 | 22.21 |
| 2015-10-28 | 22.78 |
| 2015-10-27 | 24.78 |
| 2015-10-26 | 25.06 |
| 2015-10-23 | 24.78 |
| 2015-10-22 | 22.50 |
| 2015-10-20 | 23.07 |
| 2015-10-19 | 24.49 |
| 2015-10-16 | 24.78 |
| 2015-10-15 | 25.63 |
| 2015-10-14 | 24.78 |
| 2015-10-13 | 24.78 |
| 2015-10-12 | 25.92 |
| 2015-10-09 | 23.35 |
| 2015-10-08 | 21.07 |
| 2015-10-07 | 23.07 |
| 2015-10-06 | 18.79 |
| 2015-10-05 | 18.79 |
| 2015-10-02 | 19.36 |
| 2015-09-30 | 14.81 |
| 2015-09-29 | 8.54 |
| 2015-09-25 | 11.39 |
| 2015-09-24 | 11.39 |
| 2015-09-23 | 12.24 |
| 2015-09-22 | 14.81 |
| 2015-09-21 | 13.38 |
| 2015-09-18 | 9.39 |
| 2015-09-17 | 8.82 |
| 2015-09-16 | 10.25 |
| 2015-09-15 | 7.11 |
| 2015-09-14 | 9.11 |
| 2015-09-11 | 8.54 |
| 2015-09-10 | 7.40 |
| 2015-09-09 | 10.25 |
| 2015-09-08 | 7.97 |
| 2015-09-07 | 2.27 |
| 2015-09-04 | -0.86 |
| 2015-09-02 | 2.84 |
| 2015-09-01 | 7.97 |
| 2015-08-31 | 8.25 |
| 2015-08-28 | 13.38 |
| 2015-08-27 | 7.11 |
| 2015-08-26 | -2.29 |
| 2015-08-25 | 5.41 |
| 2015-08-24 | 5.69 |
| 2015-08-21 | 15.09 |
| 2015-08-20 | 17.09 |
| 2015-08-19 | 18.22 |
| 2015-08-18 | 18.51 |
| 2015-08-17 | 20.50 |
| 2015-08-14 | 23.35 |
| 2015-08-13 | 23.35 |
| 2015-08-12 | 22.21 |
| 2015-08-11 | 30.19 |
| 2015-08-10 | 31.04 |
| 2015-08-07 | 29.62 |
| 2015-08-06 | 27.34 |
| 2015-08-05 | 27.06 |
| 2015-08-04 | 26.77 |
| 2015-08-03 | 25.92 |
| 2015-07-31 | 27.34 |
| 2015-07-30 | 27.34 |
| 2015-07-29 | 27.06 |
| 2015-07-28 | 28.20 |
| 2015-07-27 | 29.90 |
| 2015-07-24 | 37.31 |
| 2015-07-23 | 37.31 |
| 2015-07-22 | 36.17 |
| 2015-07-21 | 38.45 |
| 2015-07-20 | 38.45 |
| 2015-07-17 | 38.74 |
| 2015-07-16 | 37.88 |
| 2015-07-15 | 34.75 |
| 2015-07-14 | 38.74 |
| 2015-07-13 | 40.73 |
| 2015-07-10 | 38.74 |
| 2015-07-09 | 37.03 |
| 2015-07-08 | 24.49 |
| 2015-07-07 | 33.89 |
| 2015-07-06 | 41.30 |
| 2015-07-03 | 43.29 |
| 2015-07-02 | 46.71 |
| 2015-06-30 | 48.71 |
| 2015-06-29 | 45.29 |
| 2015-06-26 | 48.14 |
| 2015-06-25 | 52.98 |
| 2015-06-24 | 53.83 |
| 2015-06-23 | 55.83 |
| 2015-06-22 | 49.85 |
| 2015-06-19 | 48.71 |
| 2015-06-18 | 56.68 |
| 2015-06-17 | 55.26 |
| 2015-06-16 | 54.69 |
| 2015-06-15 | 61.24 |
| 2015-06-12 | 62.61 |
| 2015-06-11 | 54.69 |
| 2015-06-10 | 58.79 |
| 2015-06-09 | 59.33 |
| 2015-06-08 | 62.88 |
| 2015-06-05 | 61.51 |
| 2015-06-04 | 64.79 |
| 2015-06-03 | 66.43 |
| 2015-06-02 | 68.34 |
| 2015-06-01 | 65.88 |
| 2015-05-29 | 62.61 |
| 2015-05-28 | 70.52 |
| 2015-05-27 | 75.70 |
| 2015-05-26 | 75.70 |
| 2015-05-22 | 75.97 |
| 2015-05-21 | 74.06 |
| 2015-05-20 | 75.97 |
| 2015-05-19 | 76.79 |
| 2015-05-18 | 76.79 |
| 2015-05-15 | 77.07 |
| 2015-05-14 | 76.25 |
| 2015-05-13 | 76.25 |
| 2015-05-12 | 77.34 |
| 2015-05-11 | 82.52 |
| 2015-05-08 | 75.97 |
| 2015-05-07 | 66.97 |
| 2015-05-06 | 74.61 |
| 2015-05-05 | 80.34 |
| 2015-05-04 | 88.80 |
| 2015-04-30 | 77.34 |
| 2015-04-29 | 62.06 |
| 2015-04-28 | 63.70 |
| 2015-04-27 | 65.61 |
| 2015-04-24 | 58.51 |
| 2015-04-23 | 59.06 |
| 2015-04-22 | 59.88 |
| 2015-04-21 | 51.97 |
| 2015-04-20 | 50.06 |
| 2015-04-17 | 58.79 |
| 2015-04-16 | 59.06 |
| 2015-04-15 | 58.24 |
| 2015-04-14 | 57.69 |
| 2015-04-13 | 63.70 |
| 2015-04-10 | 44.60 |
| 2015-04-09 | 47.05 |
| 2015-04-08 | 38.60 |
| 2015-04-02 | 34.78 |
| 2015-04-01 | 31.78 |
| 2015-03-31 | 27.14 |
| 2015-03-30 | 36.41 |
| 2015-03-27 | 29.87 |
| 2015-03-26 | 21.14 |
| 2015-03-25 | 23.05 |
| 2015-03-24 | 25.50 |
| 2015-03-23 | 26.32 |
| 2015-03-20 | 22.77 |
| 2015-03-19 | 19.50 |
| 2015-03-18 | 14.59 |
| 2015-03-17 | 16.77 |
| 2015-03-16 | 19.50 |
| 2015-03-13 | 19.77 |
| 2015-03-12 | 20.04 |
| 2015-03-11 | 21.41 |
| 2015-03-10 | 22.23 |
| 2015-03-09 | 21.95 |
| 2015-03-06 | 22.50 |
| 2015-03-05 | 21.95 |
| 2015-03-04 | 23.59 |
| 2015-03-03 | 24.41 |
| 2015-03-02 | 26.59 |
| 2015-02-27 | 25.77 |
| 2015-02-26 | 27.14 |
| 2015-02-25 | 24.14 |
| 2015-02-24 | 24.14 |
| 2015-02-23 | 24.41 |
| 2015-02-18 | 25.77 |
| 2015-02-17 | 24.68 |
| 2015-02-16 | 26.59 |
| 2015-02-13 | 24.96 |
| 2015-02-12 | 23.59 |
| 2015-02-11 | 22.23 |
| 2015-02-10 | 23.59 |
| 2015-02-09 | 23.59 |
| 2015-02-06 | 26.32 |
| 2015-02-05 | 26.32 |
| 2015-02-04 | 25.23 |
| 2015-02-03 | 26.32 |
| 2015-02-02 | 27.14 |
| 2015-01-30 | 29.05 |
| 2015-01-29 | 28.50 |
| 2015-01-28 | 31.50 |
| 2015-01-27 | 31.50 |
| 2015-01-26 | 32.87 |
| 2015-01-23 | 31.78 |
| 2015-01-22 | 30.96 |
| 2015-01-21 | 30.68 |
| 2015-01-20 | 26.32 |
| 2015-01-19 | 24.14 |
| 2015-01-16 | 27.14 |
| 2015-01-15 | 29.32 |
| 2015-01-14 | 32.32 |
| 2015-01-13 | 33.14 |
| 2015-01-12 | 33.14 |
| 2015-01-09 | 35.87 |
| 2015-01-08 | 33.14 |
| 2015-01-07 | 36.69 |
| 2015-01-06 | 44.87 |
| 2015-01-05 | 44.87 |
| 2015-01-02 | 33.14 |
| 2014-12-31 | 20.32 |
| 2014-12-30 | 21.41 |
| 2014-12-29 | 18.68 |
| 2014-12-24 | 17.86 |
| 2014-12-23 | 16.50 |
| 2014-12-22 | 16.22 |
| 2014-12-19 | 16.77 |
| 2014-12-18 | 17.86 |
| 2014-12-17 | 18.13 |
| 2014-12-16 | 18.68 |
| 2014-12-15 | 23.05 |
| 2014-12-12 | 10.77 |
| 2014-12-11 | 10.77 |
| 2014-12-10 | 11.86 |
| 2014-12-09 | 13.77 |
| 2014-12-08 | 20.04 |
| 2014-12-05 | 17.86 |
| 2014-12-04 | 20.04 |
| 2014-12-03 | 23.05 |
| 2014-12-02 | 24.96 |
| 2014-12-01 | 21.41 |
| 2014-11-28 | 24.68 |
| 2014-11-27 | 21.68 |
| 2014-11-26 | 19.77 |
| 2014-11-25 | 18.95 |
| 2014-11-24 | 21.14 |
| 2014-11-21 | 7.77 |
| 2014-11-20 | 6.95 |
| 2014-11-19 | 9.68 |
| 2014-11-18 | 11.86 |
| 2014-11-17 | 12.95 |
| 2014-11-14 | 15.41 |
| 2014-11-13 | 18.41 |
| 2014-11-12 | 16.50 |
| 2014-11-11 | 14.04 |
| 2014-11-10 | 16.77 |
| 2014-11-07 | 10.50 |
| 2014-11-06 | 13.22 |
| 2014-11-05 | 17.86 |
| 2014-11-04 | 20.86 |
| 2014-11-03 | 23.32 |
| 2014-10-31 | 19.23 |
| 2014-10-30 | 17.04 |
| 2014-10-29 | 13.77 |
| 2014-10-28 | 13.22 |
| 2014-10-27 | 13.77 |
| 2014-10-24 | 11.59 |
| 2014-10-23 | 11.86 |
| 2014-10-22 | 8.04 |
| 2014-10-21 | 5.31 |
| 2014-10-20 | 4.16 |
| 2014-10-17 | 3.61 |
| 2014-10-16 | 7.98 |
| 2014-10-15 | 13.43 |
| 2014-10-14 | 13.16 |
| 2014-10-13 | 7.70 |
| 2014-10-10 | 30.06 |
| 2014-10-09 | 30.06 |
| 2014-10-08 | 30.06 |
| 2014-10-07 | 30.06 |
| 2014-10-06 | 30.06 |
| 2014-10-03 | 30.06 |
| 2014-09-30 | 30.06 |
| 2014-09-29 | 32.24 |
| 2014-09-26 | 42.06 |
| 2014-09-25 | 43.15 |
| 2014-09-24 | 45.33 |
| 2014-09-23 | 46.97 |
| 2014-09-22 | 46.97 |
| 2014-09-19 | 58.42 |
| 2014-09-18 | 60.33 |
| 2014-09-17 | 63.87 |
| 2014-09-16 | 64.69 |
| 2014-09-15 | 64.97 |
| 2014-09-12 | 66.87 |
| 2014-09-11 | 66.46 |
| 2014-09-10 | 68.06 |
| 2014-09-08 | 71.26 |
| 2014-09-05 | 69.66 |
| 2014-09-04 | 71.26 |
| 2014-09-03 | 66.20 |
| 2014-09-02 | 63.80 |
| 2014-09-01 | 62.20 |
| 2014-08-29 | 61.94 |
| 2014-08-28 | 62.47 |
| 2014-08-27 | 66.73 |
| 2014-08-26 | 64.87 |
| 2014-08-25 | 65.13 |
| 2014-08-22 | 66.20 |
| 2014-08-21 | 65.40 |
| 2014-08-20 | 66.73 |
| 2014-08-19 | 67.26 |
| 2014-08-18 | 67.00 |
| 2014-08-15 | 69.13 |
| 2014-08-14 | 69.13 |
| 2014-08-13 | 71.26 |
| 2014-08-12 | 70.73 |
| 2014-08-11 | 70.46 |
| 2014-08-08 | 68.60 |
| 2014-08-07 | 70.46 |
| 2014-08-06 | 70.46 |
| 2014-08-05 | 71.26 |
| 2014-08-04 | 73.66 |
| 2014-08-01 | 74.72 |
| 2014-07-31 | 76.32 |
| 2014-07-30 | 73.39 |
| 2014-07-29 | 77.39 |
| 2014-07-28 | 74.46 |
| 2014-07-25 | 70.99 |
| 2014-07-24 | 69.66 |
| 2014-07-23 | 60.61 |
| 2014-07-22 | 56.61 |
| 2014-07-21 | 53.41 |
| 2014-07-18 | 51.82 |
| 2014-07-17 | 50.22 |
| 2014-07-16 | 51.02 |
| 2014-07-15 | 50.75 |
| 2014-07-14 | 50.75 |
| 2014-07-11 | 49.95 |
| 2014-07-10 | 49.95 |
| 2014-07-09 | 50.75 |
| 2014-07-08 | 55.01 |
| 2014-07-07 | 55.28 |
| 2014-07-04 | 53.68 |
| 2014-07-03 | 50.22 |
| 2014-07-02 | 45.96 |
| 2014-06-30 | 45.42 |
| 2014-06-27 | 40.63 |
| 2014-06-26 | 39.83 |
| 2014-06-25 | 39.03 |
| 2014-06-24 | 40.36 |
| 2014-06-23 | 41.96 |
| 2014-06-20 | 43.29 |
| 2014-06-19 | 45.96 |
| 2014-06-18 | 47.82 |
| 2014-06-17 | 50.75 |
| 2014-06-16 | 53.68 |
| 2014-06-13 | 52.42 |
| 2014-06-12 | 52.17 |
| 2014-06-11 | 52.67 |
| 2014-06-10 | 53.43 |
| 2014-06-09 | 52.67 |
| 2014-06-06 | 52.67 |
| 2014-06-05 | 51.41 |
| 2014-06-04 | 50.15 |
| 2014-06-03 | 50.15 |
| 2014-05-30 | 51.16 |
| 2014-05-29 | 52.17 |
| 2014-05-28 | 52.17 |
| 2014-05-27 | 51.66 |
| 2014-05-26 | 50.91 |
| 2014-05-23 | 50.41 |
| 2014-05-22 | 44.11 |
| 2014-05-21 | 41.34 |
| 2014-05-20 | 40.58 |
| 2014-05-19 | 41.59 |
| 2014-05-16 | 43.60 |
| 2014-05-15 | 46.63 |
| 2014-05-14 | 49.40 |
| 2014-05-13 | 45.62 |
| 2014-05-12 | 43.60 |
| 2014-05-09 | 41.84 |
| 2014-05-08 | 44.36 |
| 2014-05-07 | 48.14 |
| 2014-05-05 | 55.95 |
| 2014-05-02 | 58.72 |
| 2014-04-30 | 58.47 |
| 2014-04-29 | 59.73 |
| 2014-04-28 | 60.23 |
| 2014-04-25 | 61.99 |
| 2014-04-24 | 63.00 |
| 2014-04-23 | 60.73 |
| 2014-04-22 | 63.25 |
| 2014-04-17 | 65.27 |
| 2014-04-16 | 64.77 |
| 2014-04-15 | 65.52 |
| 2014-04-14 | 73.58 |
| 2014-04-11 | 72.58 |
| 2014-04-10 | 75.85 |
| 2014-04-09 | 76.10 |
| 2014-04-08 | 75.09 |
| 2014-04-07 | 71.57 |
| 2014-04-04 | 70.56 |
| 2014-04-03 | 74.59 |
| 2014-04-02 | 69.05 |
| 2014-04-01 | 60.73 |
| 2014-03-31 | 60.23 |
| 2014-03-28 | 58.22 |
| 2014-03-27 | 54.44 |
| 2014-03-26 | 54.94 |
| 2014-03-25 | 53.93 |
| 2014-03-24 | 54.94 |
| 2014-03-21 | 53.68 |
| 2014-03-20 | 45.37 |
| 2014-03-19 | 44.86 |
| 2014-03-18 | 44.61 |
| 2014-03-17 | 44.86 |
| 2014-03-14 | 44.86 |
| 2014-03-13 | 52.42 |
| 2014-03-12 | 59.73 |
| 2014-03-11 | 59.73 |
| 2014-03-10 | 61.24 |
| 2014-03-07 | 64.51 |
| 2014-03-06 | 68.29 |
| 2014-03-05 | 63.25 |
| 2014-03-04 | 64.01 |
| 2014-03-03 | 64.77 |
| 2014-02-28 | 67.03 |
| 2014-02-27 | 65.27 |
| 2014-02-26 | 64.51 |
| 2014-02-25 | 62.50 |
| 2014-02-24 | 64.51 |
| 2014-02-21 | 73.58 |
| 2014-02-20 | 76.86 |
| 2014-02-19 | 81.65 |
| 2014-02-18 | 81.65 |
| 2014-02-17 | 80.89 |
| 2014-02-14 | 80.89 |
| 2014-02-13 | 80.39 |
| 2014-02-12 | 84.67 |
| 2014-02-11 | 78.62 |
| 2014-02-10 | 73.58 |
| 2014-02-07 | 74.34 |
| 2014-02-06 | 75.09 |
| 2014-02-05 | 75.60 |
| 2014-02-04 | 75.09 |
| 2014-01-30 | 79.88 |
| 2014-01-29 | 80.39 |
| 2014-01-28 | 81.90 |
| 2014-01-27 | 80.64 |
| 2014-01-24 | 83.91 |
| 2014-01-23 | 87.69 |
| 2014-01-22 | 91.47 |
| 2014-01-21 | 85.68 |
| 2014-01-20 | 85.17 |
| 2014-01-17 | 90.71 |
| 2014-01-16 | 94.24 |
| 2014-01-15 | 95.50 |
| 2014-01-14 | 96.76 |
| 2014-01-13 | 99.28 |
| 2014-01-10 | 105.33 |
| 2014-01-09 | 102.30 |
| 2014-01-08 | 102.30 |
| 2014-01-07 | 102.05 |
| 2014-01-06 | 109.11 |
| 2014-01-03 | 109.36 |
| 2014-01-02 | 110.37 |
| 2013-12-31 | 109.36 |
| 2013-12-30 | 109.86 |
| 2013-12-27 | 110.87 |
| 2013-12-24 | 110.37 |
| 2013-12-23 | 111.88 |
| 2013-12-20 | 111.12 |
| 2013-12-19 | 108.35 |
| 2013-12-18 | 109.36 |
| 2013-12-17 | 112.63 |
| 2013-12-16 | 110.62 |
| 2013-12-13 | 112.13 |
| 2013-12-12 | 107.85 |
| 2013-12-11 | 111.88 |
| 2013-12-10 | 110.11 |
| 2013-12-09 | 108.35 |
| 2013-12-06 | 108.35 |
| 2013-12-05 | 111.63 |
| 2013-12-04 | 110.87 |
| 2013-12-03 | 112.63 |
| 2013-12-02 | 115.66 |
| 2013-11-29 | 117.17 |
| 2013-11-28 | 116.66 |
| 2013-11-27 | 113.89 |
| 2013-11-26 | 116.16 |
| 2013-11-25 | 119.69 |
| 2013-11-22 | 125.48 |
| 2013-11-21 | 125.23 |
| 2013-11-20 | 126.99 |
| 2013-11-19 | 130.52 |
| 2013-11-18 | 128.51 |
| 2013-11-15 | 126.99 |
| 2013-11-14 | 126.74 |
| 2013-11-13 | 123.72 |
| 2013-11-12 | 126.99 |
| 2013-11-11 | 126.99 |
| 2013-11-08 | 128.25 |
| 2013-11-07 | 131.53 |
| 2013-11-06 | 131.78 |
| 2013-11-05 | 131.02 |
| 2013-11-04 | 131.78 |
| 2013-11-01 | 132.79 |
| 2013-10-31 | 135.56 |
| 2013-10-30 | 132.79 |
| 2013-10-29 | 129.76 |
| 2013-10-28 | 129.01 |
| 2013-10-25 | 131.28 |
| 2013-10-24 | 129.26 |
| 2013-10-23 | 131.02 |
| 2013-10-22 | 133.29 |
| 2013-10-21 | 133.54 |
| 2013-10-18 | 133.04 |
| 2013-10-17 | 132.79 |
| 2013-10-16 | 131.78 |
| 2013-10-15 | 135.06 |
| 2013-10-11 | 135.31 |
| 2013-10-10 | 135.56 |
| 2013-10-09 | 131.78 |
| 2013-10-08 | 124.22 |
| 2013-10-07 | 118.43 |
| 2013-10-04 | 119.18 |
| 2013-10-03 | 117.67 |
| 2013-10-02 | 116.41 |
| 2013-09-30 | 115.15 |
| 2013-09-27 | 115.66 |
| 2013-09-26 | 112.38 |
| 2013-09-25 | 115.66 |
| 2013-09-24 | 116.41 |
| 2013-09-23 | 121.95 |
| 2013-09-19 | 121.95 |
| 2013-09-18 | 120.70 |
| 2013-09-17 | 123.47 |
| 2013-09-16 | 119.18 |
| 2013-09-13 | 117.17 |
| 2013-09-12 | 120.44 |
| 2013-09-11 | 127.25 |
| 2013-09-10 | 125.23 |
| 2013-09-09 | 118.68 |
| 2013-09-06 | 111.12 |
| 2013-09-05 | 112.89 |
| 2013-09-04 | 107.34 |
| 2013-09-03 | 107.85 |
| 2013-09-02 | 107.09 |
| 2013-08-30 | 104.45 |
| 2013-08-29 | 100.49 |
| 2013-08-28 | 98.26 |
| 2013-08-27 | 102.71 |
| 2013-08-26 | 100.73 |
| 2013-08-23 | 100.73 |
| 2013-08-22 | 101.72 |
| 2013-08-21 | 102.47 |
| 2013-08-20 | 102.22 |
| 2013-08-19 | 106.92 |
| 2013-08-16 | 112.86 |
| 2013-08-15 | 112.12 |
| 2013-08-13 | 117.81 |
| 2013-08-12 | 109.40 |
| 2013-08-09 | 104.69 |
| 2013-08-08 | 102.22 |
| 2013-08-07 | 102.47 |
| 2013-08-06 | 106.92 |
| 2013-08-05 | 111.13 |
| 2013-08-02 | 109.40 |
| 2013-08-01 | 103.70 |
| 2013-07-31 | 101.72 |
| 2013-07-30 | 95.04 |
| 2013-07-29 | 97.02 |
| 2013-07-26 | 98.75 |
| 2013-07-25 | 101.72 |
| 2013-07-24 | 101.23 |
| 2013-07-23 | 99.99 |
| 2013-07-22 | 96.03 |
| 2013-07-19 | 95.78 |
| 2013-07-18 | 96.77 |
| 2013-07-17 | 97.52 |
| 2013-07-16 | 95.53 |
| 2013-07-15 | 100.49 |
| 2013-07-12 | 100.24 |
| 2013-07-11 | 99.25 |
| 2013-07-10 | 86.13 |
| 2013-07-09 | 86.13 |
| 2013-07-08 | 88.60 |
| 2013-07-05 | 90.58 |
| 2013-07-04 | 88.85 |
| 2013-07-03 | 80.93 |
| 2013-07-02 | 91.57 |
| 2013-06-28 | 105.93 |
| 2013-06-27 | 96.03 |
| 2013-06-26 | 96.03 |
| 2013-06-25 | 91.57 |
| 2013-06-24 | 95.29 |
| 2013-06-21 | 102.22 |
| 2013-06-20 | 103.95 |
| 2013-06-19 | 111.13 |
| 2013-06-18 | 111.87 |
| 2013-06-17 | 117.81 |
| 2013-06-14 | 117.32 |
| 2013-06-13 | 117.07 |
| 2013-06-11 | 118.80 |
| 2013-06-10 | 128.70 |
| 2013-06-07 | 128.70 |
| 2013-06-06 | 129.20 |
| 2013-06-05 | 131.42 |
| 2013-06-04 | 133.65 |
| 2013-06-03 | 132.91 |
| 2013-05-31 | 132.66 |
| 2013-05-30 | 135.88 |
| 2013-05-29 | 137.61 |
| 2013-05-28 | 137.12 |
| 2013-05-27 | 132.17 |
| 2013-05-24 | 133.90 |
| 2013-05-23 | 133.40 |
| 2013-05-22 | 137.61 |
| 2013-05-21 | 136.65 |
| 2013-05-20 | 140.75 |
| 2013-05-16 | 135.68 |
| 2013-05-15 | 138.82 |
| 2013-05-14 | 138.82 |
| 2013-05-13 | 141.96 |
| 2013-05-10 | 147.27 |
| 2013-05-09 | 151.62 |
| 2013-05-08 | 150.65 |
| 2013-05-07 | 142.93 |
| 2013-05-06 | 141.96 |
| 2013-05-03 | 140.99 |
| 2013-05-02 | 141.23 |
| 2013-04-30 | 142.44 |
| 2013-04-29 | 143.41 |
| 2013-04-26 | 140.51 |
| 2013-04-25 | 144.37 |
| 2013-04-24 | 144.37 |
| 2013-04-23 | 141.48 |
| 2013-04-22 | 143.89 |
| 2013-04-19 | 142.93 |
| 2013-04-18 | 135.68 |
| 2013-04-17 | 135.20 |
| 2013-04-16 | 136.41 |
| 2013-04-15 | 135.44 |
| 2013-04-12 | 133.75 |
| 2013-04-11 | 133.51 |
| 2013-04-10 | 130.13 |
| 2013-04-09 | 126.02 |
| 2013-04-08 | 120.71 |
| 2013-04-05 | 122.40 |
| 2013-04-03 | 128.20 |
| 2013-04-02 | 126.50 |
| 2013-03-28 | 123.37 |
| 2013-03-27 | 123.12 |
| 2013-03-26 | 118.05 |
| 2013-03-25 | 121.43 |
| 2013-03-22 | 118.54 |
| 2013-03-21 | 120.71 |
| 2013-03-20 | 121.68 |
| 2013-03-19 | 115.40 |
| 2013-03-18 | 114.43 |
| 2013-03-15 | 117.81 |
| 2013-03-14 | 118.78 |
| 2013-03-13 | 123.85 |
| 2013-03-12 | 126.26 |
| 2013-03-11 | 128.44 |
| 2013-03-08 | 132.54 |
| 2013-03-07 | 134.23 |
| 2013-03-06 | 132.30 |
| 2013-03-05 | 126.26 |
| 2013-03-04 | 130.37 |
| 2013-03-01 | 140.99 |
| 2013-02-28 | 141.96 |
| 2013-02-27 | 136.65 |
| 2013-02-26 | 137.85 |
| 2013-02-25 | 139.79 |
| 2013-02-22 | 144.37 |
| 2013-02-21 | 138.58 |
| 2013-02-20 | 140.03 |
| 2013-02-19 | 141.23 |
| 2013-02-18 | 141.96 |
| 2013-02-15 | 144.37 |
| 2013-02-14 | 144.37 |
| 2013-02-08 | 142.93 |
| 2013-02-07 | 148.72 |
| 2013-02-06 | 157.90 |
| 2013-02-05 | 158.86 |
| 2013-02-04 | 162.73 |
| 2013-02-01 | 161.76 |
| 2013-01-31 | 165.62 |
| 2013-01-30 | 164.66 |
| 2013-01-29 | 160.31 |
| 2013-01-28 | 163.21 |
| 2013-01-25 | 165.14 |
| 2013-01-24 | 168.52 |
| 2013-01-23 | 166.59 |
| 2013-01-22 | 169.49 |
| 2013-01-21 | 168.04 |
| 2013-01-18 | 166.59 |
| 2013-01-17 | 169.97 |
| 2013-01-16 | 172.39 |
| 2013-01-15 | 174.32 |
| 2013-01-14 | 173.35 |
| 2013-01-11 | 171.42 |
| 2013-01-10 | 180.11 |
| 2013-01-09 | 185.91 |
| 2013-01-08 | 186.39 |
| 2013-01-07 | 206.19 |
| 2013-01-04 | 188.81 |
| 2013-01-03 | 185.43 |
| 2013-01-02 | 174.32 |
| 2012-12-31 | 163.21 |
| 2012-12-28 | 160.79 |
| 2012-12-27 | 161.28 |
| 2012-12-24 | 160.79 |
| 2012-12-21 | 161.28 |
| 2012-12-20 | 161.28 |
| 2012-12-19 | 154.03 |
| 2012-12-18 | 150.17 |
| 2012-12-17 | 150.17 |
| 2012-12-14 | 155.96 |
| 2012-12-13 | 157.41 |
| 2012-12-12 | 158.86 |
| 2012-12-11 | 161.28 |
| 2012-12-10 | 165.62 |
| 2012-12-07 | 163.21 |
| 2012-12-06 | 160.31 |
| 2012-12-05 | 158.86 |
| 2012-12-04 | 155.00 |
| 2012-12-03 | 153.07 |
| 2012-11-30 | 152.10 |
| 2012-11-29 | 143.89 |
| 2012-11-28 | 136.16 |
| 2012-11-27 | 137.61 |
| 2012-11-26 | 138.82 |
| 2012-11-23 | 136.41 |
| 2012-11-22 | 129.40 |
| 2012-11-21 | 126.75 |
| 2012-11-20 | 124.09 |
| 2012-11-19 | 120.95 |
| 2012-11-16 | 121.92 |
| 2012-11-15 | 122.64 |
| 2012-11-14 | 126.75 |
| 2012-11-13 | 123.61 |
| 2012-11-12 | 129.89 |
| 2012-11-09 | 131.09 |
| 2012-11-08 | 131.09 |
| 2012-11-07 | 134.96 |
| 2012-11-06 | 134.23 |
| 2012-11-05 | 129.40 |
| 2012-11-02 | 124.81 |
| 2012-11-01 | 115.88 |
| 2012-10-31 | 112.74 |
| 2012-10-30 | 109.12 |
| 2012-10-29 | 110.33 |
| 2012-10-26 | 109.36 |
| 2012-10-25 | 115.88 |
| 2012-10-24 | 117.33 |
| 2012-10-22 | 112.26 |
| 2012-10-19 | 112.26 |
| 2012-10-18 | 109.60 |
| 2012-10-17 | 107.67 |
| 2012-10-16 | 108.39 |
| 2012-10-15 | 104.29 |
| 2012-10-12 | 105.25 |
| 2012-10-11 | 104.77 |
| 2012-10-10 | 105.25 |
| 2012-10-09 | 102.36 |
| 2012-10-08 | 107.91 |
| 2012-10-05 | 114.43 |
| 2012-10-04 | 111.77 |
| 2012-10-03 | 113.71 |
| 2012-09-28 | 111.05 |
| 2012-09-27 | 105.01 |
| 2012-09-26 | 103.32 |
| 2012-09-25 | 103.81 |
| 2012-09-24 | 107.67 |
| 2012-09-21 | 116.85 |
| 2012-09-20 | 117.57 |
| 2012-09-19 | 119.98 |
| 2012-09-18 | 122.40 |
| 2012-09-17 | 121.19 |
| 2012-09-14 | 122.40 |
| 2012-09-13 | 112.50 |
| 2012-09-12 | 108.15 |
| 2012-09-11 | 105.25 |
| 2012-09-10 | 105.74 |
| 2012-09-07 | 107.67 |
| 2012-09-06 | 101.63 |
| 2012-09-05 | 98.25 |
| 2012-09-04 | 98.25 |
| 2012-09-03 | 107.91 |
| 2012-08-31 | 111.41 |
| 2012-08-30 | 121.63 |
| 2012-08-29 | 122.34 |
| 2012-08-28 | 120.20 |
| 2012-08-27 | 120.20 |
| 2012-08-24 | 121.63 |
| 2012-08-23 | 121.39 |
| 2012-08-22 | 123.76 |
| 2012-08-21 | 121.86 |
| 2012-08-20 | 119.96 |
| 2012-08-17 | 118.54 |
| 2012-08-16 | 110.46 |
| 2012-08-15 | 105.00 |
| 2012-08-14 | 108.09 |
| 2012-08-13 | 113.79 |
| 2012-08-10 | 119.01 |
| 2012-08-09 | 123.53 |
| 2012-08-08 | 118.78 |
| 2012-08-07 | 119.49 |
| 2012-08-06 | 116.64 |
| 2012-08-03 | 114.03 |
| 2012-08-02 | 109.99 |
| 2012-08-01 | 117.59 |
| 2012-07-31 | 119.25 |
| 2012-07-30 | 115.93 |
| 2012-07-27 | 123.05 |
| 2012-07-26 | 115.69 |
| 2012-07-25 | 122.34 |
| 2012-07-24 | 133.74 |
| 2012-07-23 | 135.17 |
| 2012-07-20 | 141.82 |
| 2012-07-19 | 143.24 |
| 2012-07-18 | 149.42 |
| 2012-07-17 | 156.07 |
| 2012-07-16 | 153.70 |
| 2012-07-13 | 152.27 |
| 2012-07-12 | 151.79 |
| 2012-07-11 | 157.50 |
| 2012-07-10 | 155.12 |
| 2012-07-09 | 151.79 |
| 2012-07-06 | 159.40 |
| 2012-07-05 | 156.07 |
| 2012-07-04 | 152.74 |
| 2012-07-03 | 144.67 |
| 2012-06-29 | 135.88 |
| 2012-06-28 | 132.79 |
| 2012-06-27 | 132.32 |
| 2012-06-26 | 122.81 |
| 2012-06-25 | 120.20 |
| 2012-06-22 | 123.29 |
| 2012-06-21 | 129.47 |
| 2012-06-20 | 140.39 |
| 2012-06-19 | 142.29 |
| 2012-06-18 | 142.77 |
| 2012-06-15 | 138.49 |
| 2012-06-14 | 137.54 |
| 2012-06-13 | 138.97 |
| 2012-06-12 | 135.17 |
| 2012-06-11 | 127.09 |
| 2012-06-08 | 119.73 |
| 2012-06-07 | 108.80 |
| 2012-06-06 | 106.66 |
| 2012-06-05 | 100.72 |
| 2012-06-04 | 101.44 |
| 2012-06-01 | 111.65 |
| 2012-05-31 | 114.03 |
| 2012-05-30 | 116.40 |
| 2012-05-29 | 116.16 |
| 2012-05-28 | 102.15 |
| 2012-05-25 | 98.11 |
| 2012-05-24 | 100.49 |
| 2012-05-23 | 97.87 |
| 2012-05-22 | 98.11 |
| 2012-05-21 | 92.41 |
| 2012-05-18 | 99.77 |
| 2012-05-17 | 102.62 |
| 2012-05-16 | 98.82 |
| 2012-05-15 | 103.34 |
| 2012-05-14 | 100.96 |
| 2012-05-11 | 98.49 |
| 2012-05-10 | 104.04 |
| 2012-05-09 | 109.12 |
| 2012-05-08 | 115.59 |
| 2012-05-07 | 123.91 |
| 2012-05-04 | 135.23 |
| 2012-05-03 | 138.47 |
| 2012-05-02 | 138.47 |
| 2012-04-30 | 134.31 |
| 2012-04-27 | 130.15 |
| 2012-04-26 | 130.84 |
| 2012-04-25 | 124.60 |
| 2012-04-24 | 120.67 |
| 2012-04-23 | 122.29 |
| 2012-04-20 | 128.53 |
| 2012-04-19 | 131.53 |
| 2012-04-18 | 132.00 |
| 2012-04-17 | 132.00 |
| 2012-04-16 | 128.07 |
| 2012-04-13 | 132.92 |
| 2012-04-12 | 126.45 |
| 2012-04-11 | 123.68 |
| 2012-04-10 | 125.29 |
| 2012-04-05 | 128.07 |
| 2012-04-03 | 123.45 |
| 2012-04-02 | 111.43 |
| 2012-03-30 | 107.04 |
| 2012-03-29 | 105.19 |
| 2012-03-28 | 106.35 |
| 2012-03-27 | 110.27 |
| 2012-03-26 | 102.65 |
| 2012-03-23 | 102.88 |
| 2012-03-22 | 103.34 |
| 2012-03-21 | 103.57 |
| 2012-03-20 | 103.80 |
| 2012-03-19 | 108.66 |
| 2012-03-16 | 111.89 |
| 2012-03-15 | 112.59 |
| 2012-03-14 | 117.90 |
| 2012-03-13 | 116.98 |
| 2012-03-12 | 108.66 |
| 2012-03-09 | 111.43 |
| 2012-03-08 | 119.06 |
| 2012-03-07 | 124.60 |
| 2012-03-06 | 125.29 |
| 2012-03-05 | 130.61 |
| 2012-03-02 | 138.00 |
| 2012-03-01 | 127.84 |
| 2012-02-29 | 141.70 |
| 2012-02-28 | 139.85 |
| 2012-02-27 | 144.47 |
| 2012-02-24 | 145.40 |
| 2012-02-23 | 144.47 |
| 2012-02-22 | 144.94 |
| 2012-02-21 | 128.53 |
| 2012-02-20 | 128.99 |
| 2012-02-17 | 113.97 |
| 2012-02-16 | 110.97 |
| 2012-02-15 | 117.44 |
| 2012-02-14 | 112.82 |
| 2012-02-13 | 107.96 |
| 2012-02-10 | 122.75 |
| 2012-02-09 | 124.14 |
| 2012-02-08 | 111.43 |
| 2012-02-07 | 102.88 |
| 2012-02-06 | 112.82 |
| 2012-02-03 | 112.82 |
| 2012-02-02 | 109.12 |
| 2012-02-01 | 99.18 |
| 2012-01-31 | 99.88 |
| 2012-01-30 | 96.41 |
| 2012-01-27 | 112.12 |
| 2012-01-26 | 120.44 |
| 2012-01-20 | 103.57 |
| 2012-01-19 | 103.11 |
| 2012-01-18 | 97.10 |
| 2012-01-17 | 93.87 |
| 2012-01-16 | 77.92 |
| 2012-01-13 | 83.01 |
| 2012-01-12 | 74.00 |
| 2012-01-11 | 65.68 |
| 2012-01-10 | 62.21 |
| 2012-01-09 | 61.52 |
| 2012-01-06 | 53.20 |
| 2012-01-05 | 52.74 |
| 2012-01-04 | 51.81 |
| 2012-01-03 | 62.44 |
| 2011-12-30 | 60.83 |
| 2011-12-29 | 61.52 |
| 2011-12-28 | 65.91 |
| 2011-12-23 | 65.45 |
| 2011-12-22 | 59.67 |
| 2011-12-21 | 54.12 |
| 2011-12-20 | 51.58 |
| 2011-12-19 | 53.89 |
| 2011-12-16 | 58.98 |
| 2011-12-15 | 45.34 |
| 2011-12-14 | 46.04 |
| 2011-12-13 | 44.42 |
| 2011-12-12 | 45.81 |
| 2011-12-09 | 45.11 |
| 2011-12-08 | 52.04 |
| 2011-12-07 | 54.82 |
| 2011-12-06 | 53.20 |
| 2011-12-05 | 59.90 |
| 2011-12-02 | 57.13 |
| 2011-12-01 | 56.90 |
| 2011-11-30 | 36.56 |
| 2011-11-29 | 40.03 |
| 2011-11-28 | 31.25 |
| 2011-11-25 | 28.48 |
| 2011-11-24 | 26.16 |
| 2011-11-23 | 11.38 |
| 2011-11-22 | 16.00 |
| 2011-11-21 | 17.15 |
| 2011-11-18 | 23.39 |
| 2011-11-17 | 29.63 |
| 2011-11-16 | 32.63 |
| 2011-11-15 | 37.95 |
| 2011-11-14 | 43.50 |
| 2011-11-11 | 40.03 |
| 2011-11-10 | 45.34 |
| 2011-11-09 | 59.44 |
| 2011-11-08 | 54.12 |
| 2011-11-07 | 61.75 |
| 2011-11-04 | 67.76 |
| 2011-11-03 | 61.98 |
| 2011-11-02 | 67.06 |
| 2011-11-01 | 56.90 |
| 2011-10-31 | 65.68 |
| 2011-10-28 | 75.61 |
| 2011-10-27 | 61.06 |
| 2011-10-26 | 43.26 |
| 2011-10-25 | 39.80 |
| 2011-10-24 | 37.72 |
| 2011-10-21 | 31.48 |
| 2011-10-20 | 28.94 |
| 2011-10-19 | 35.18 |
| 2011-10-18 | 37.26 |
| 2011-10-17 | 55.97 |
| 2011-10-14 | 45.57 |
| 2011-10-13 | 56.67 |
| 2011-10-12 | 44.42 |
| 2011-10-11 | 25.93 |
| 2011-10-10 | 26.40 |
| 2011-10-07 | 38.64 |
| 2011-10-06 | 22.01 |
| 2011-10-04 | 1.90 |
| 2011-10-03 | -2.72 |
| 2011-09-30 | 19.00 |
| 2011-09-28 | 37.72 |
| 2011-09-27 | 40.95 |
| 2011-09-26 | 37.49 |
| 2011-09-23 | 39.80 |
| 2011-09-22 | 36.56 |
| 2011-09-21 | 60.36 |
| 2011-09-20 | 66.37 |
| 2011-09-19 | 67.99 |
| 2011-09-16 | 73.53 |
| 2011-09-15 | 74.46 |
| 2011-09-14 | 81.85 |
| 2011-09-12 | 97.57 |
| 2011-09-09 | 111.43 |
| 2011-09-08 | 115.40 |
| 2011-09-07 | 114.26 |
| 2011-09-06 | 118.83 |
| 2011-09-05 | 124.77 |
| 2011-09-02 | 135.28 |
| 2011-09-01 | 141.22 |
| 2011-08-31 | 140.76 |
| 2011-08-30 | 130.71 |
| 2011-08-29 | 122.49 |
| 2011-08-26 | 123.17 |
| 2011-08-25 | 127.97 |
| 2011-08-24 | 122.49 |
| 2011-08-23 | 124.77 |
| 2011-08-22 | 123.40 |
| 2011-08-19 | 142.13 |
| 2011-08-18 | 153.55 |
| 2011-08-17 | 169.08 |
| 2011-08-16 | 176.39 |
| 2011-08-15 | 168.63 |
| 2011-08-12 | 162.69 |
| 2011-08-11 | 165.89 |
| 2011-08-10 | 162.69 |
| 2011-08-09 | 158.12 |
| 2011-08-08 | 163.60 |
| 2011-08-05 | 167.71 |
| 2011-08-04 | 172.74 |
| 2011-08-03 | 177.31 |
| 2011-08-02 | 185.53 |
| 2011-08-01 | 187.82 |
| 2011-07-29 | 187.82 |
| 2011-07-28 | 187.36 |
| 2011-07-27 | 191.47 |
| 2011-07-26 | 190.10 |
| 2011-07-25 | 186.90 |
| 2011-07-22 | 193.75 |
| 2011-07-21 | 183.25 |
| 2011-07-20 | 185.53 |
| 2011-07-19 | 172.74 |
| 2011-07-18 | 172.74 |
| 2011-07-15 | 177.76 |
| 2011-07-14 | 188.73 |
| 2011-07-13 | 188.73 |
| 2011-07-12 | 182.33 |
| 2011-07-11 | 196.95 |
| 2011-07-08 | 207.00 |
| 2011-07-07 | 196.95 |
| 2011-07-06 | 199.69 |
| 2011-07-05 | 196.95 |
| 2011-07-04 | 187.36 |
| 2011-06-30 | 175.48 |
| 2011-06-29 | 168.63 |
| 2011-06-28 | 168.63 |
| 2011-06-27 | 170.00 |
| 2011-06-24 | 169.08 |
| 2011-06-23 | 159.03 |
| 2011-06-22 | 161.77 |
| 2011-06-21 | 163.15 |
| 2011-06-20 | 156.75 |
| 2011-06-17 | 159.95 |
| 2011-06-16 | 157.66 |
| 2011-06-15 | 168.63 |
| 2011-06-14 | 162.23 |
| 2011-06-13 | 160.40 |
| 2011-06-10 | 164.06 |
| 2011-06-09 | 166.80 |
| 2011-06-08 | 173.65 |
| 2011-06-07 | 184.16 |
| 2011-06-03 | 198.32 |
| 2011-06-02 | 199.69 |
| 2011-06-01 | 203.35 |
| 2011-05-31 | 205.63 |
| 2011-05-30 | 201.98 |
| 2011-05-27 | 192.84 |
| 2011-05-26 | 186.44 |
| 2011-05-25 | 184.16 |
| 2011-05-24 | 189.19 |
| 2011-05-23 | 180.96 |
| 2011-05-20 | 189.64 |
| 2011-05-19 | 189.64 |
| 2011-05-18 | 183.70 |
| 2011-05-17 | 175.48 |
| 2011-05-16 | 173.20 |
| 2011-05-13 | 177.76 |
| 2011-05-12 | 176.39 |
| 2011-05-11 | 180.73 |
| 2011-05-09 | 178.49 |
| 2011-05-06 | 170.42 |
| 2011-05-05 | 171.77 |
| 2011-05-04 | 171.77 |
| 2011-05-03 | 182.98 |
| 2011-04-29 | 182.98 |
| 2011-04-28 | 184.77 |
| 2011-04-27 | 193.29 |
| 2011-04-26 | 206.30 |
| 2011-04-21 | 212.13 |
| 2011-04-20 | 210.33 |
| 2011-04-19 | 198.67 |
| 2011-04-18 | 196.43 |
| 2011-04-15 | 187.46 |
| 2011-04-14 | 181.63 |
| 2011-04-13 | 176.70 |
| 2011-04-12 | 173.56 |
| 2011-04-11 | 174.46 |
| 2011-04-08 | 183.87 |
| 2011-04-07 | 179.39 |
| 2011-04-06 | 192.39 |
| 2011-04-04 | 191.05 |
| 2011-04-01 | 181.63 |
| 2011-03-31 | 174.90 |
| 2011-03-30 | 169.52 |
| 2011-03-29 | 158.76 |
| 2011-03-28 | 167.73 |
| 2011-03-25 | 168.18 |
| 2011-03-24 | 161.90 |
| 2011-03-23 | 154.28 |
| 2011-03-22 | 159.66 |
| 2011-03-21 | 153.83 |
| 2011-03-18 | 142.62 |
| 2011-03-17 | 126.02 |
| 2011-03-16 | 125.57 |
| 2011-03-15 | 117.95 |
| 2011-03-14 | 118.40 |
| 2011-03-11 | 115.93 |
| 2011-03-10 | 117.95 |
| 2011-03-09 | 121.76 |
| 2011-03-08 | 128.26 |
| 2011-03-07 | 128.26 |
| 2011-03-04 | 132.30 |
| 2011-03-03 | 127.37 |
| 2011-03-02 | 122.66 |
| 2011-03-01 | 126.02 |
| 2011-02-28 | 120.19 |
| 2011-02-25 | 119.07 |
| 2011-02-24 | 118.62 |
| 2011-02-23 | 124.68 |
| 2011-02-22 | 129.16 |
| 2011-02-21 | 135.89 |
| 2011-02-18 | 139.03 |
| 2011-02-17 | 137.23 |
| 2011-02-16 | 147.55 |
| 2011-02-15 | 151.14 |
| 2011-02-14 | 155.62 |
| 2011-02-11 | 148.89 |
| 2011-02-10 | 153.38 |
| 2011-02-09 | 161.90 |
| 2011-02-08 | 166.38 |
| 2011-02-07 | 164.59 |
| 2011-02-02 | 164.59 |
| 2011-02-01 | 156.52 |
| 2011-01-31 | 159.66 |
| 2011-01-28 | 159.66 |
| 2011-01-27 | 155.62 |
| 2011-01-26 | 169.97 |
| 2011-01-25 | 174.46 |
| 2011-01-24 | 173.56 |
| 2011-01-21 | 174.46 |
| 2011-01-20 | 174.46 |
| 2011-01-19 | 184.77 |
| 2011-01-18 | 177.59 |
| 2011-01-17 | 179.84 |
| 2011-01-14 | 187.01 |
| 2011-01-13 | 187.46 |
| 2011-01-12 | 186.56 |
| 2011-01-11 | 178.94 |
| 2011-01-10 | 188.36 |
| 2011-01-07 | 199.12 |
| 2011-01-06 | 181.63 |
| 2011-01-05 | 182.08 |
| 2011-01-04 | 174.90 |
| 2011-01-03 | 164.59 |
| 2010-12-31 | 156.52 |
| 2010-12-30 | 167.28 |
| 2010-12-29 | 164.59 |
| 2010-12-28 | 165.04 |
| 2010-12-24 | 161.45 |
| 2010-12-23 | 161.90 |
| 2010-12-22 | 159.66 |
| 2010-12-21 | 153.83 |
| 2010-12-20 | 140.37 |
| 2010-12-17 | 145.31 |
| 2010-12-16 | 153.83 |
| 2010-12-15 | 159.66 |
| 2010-12-14 | 161.00 |
| 2010-12-13 | 156.07 |
| 2010-12-10 | 155.17 |
| 2010-12-09 | 155.62 |
| 2010-12-08 | 149.34 |
| 2010-12-07 | 156.52 |
| 2010-12-06 | 155.62 |
| 2010-12-03 | 150.69 |
| 2010-12-02 | 149.79 |
| 2010-12-01 | 148.89 |
| 2010-11-30 | 144.41 |
| 2010-11-29 | 152.03 |
| 2010-11-26 | 148.89 |
| 2010-11-25 | 147.55 |
| 2010-11-24 | 143.51 |
| 2010-11-23 | 142.62 |
| 2010-11-22 | 147.55 |
| 2010-11-19 | 146.20 |
| 2010-11-18 | 147.10 |
| 2010-11-17 | 139.48 |
| 2010-11-16 | 143.96 |
| 2010-11-15 | 146.20 |
| 2010-11-12 | 154.72 |
| 2010-11-11 | 160.55 |
| 2010-11-10 | 162.80 |
| 2010-11-09 | 183.87 |
| 2010-11-08 | 173.56 |
| 2010-11-05 | 169.07 |
| 2010-11-04 | 154.28 |
| 2010-11-03 | 150.69 |
| 2010-11-02 | 139.03 |
| 2010-11-01 | 132.75 |
| 2010-10-29 | 128.71 |
| 2010-10-28 | 126.02 |
| 2010-10-27 | 124.68 |
| 2010-10-26 | 117.28 |
| 2010-10-25 | 115.93 |
| 2010-10-22 | 109.43 |
| 2010-10-21 | 116.83 |
| 2010-10-20 | 122.66 |
| 2010-10-19 | 137.23 |
| 2010-10-18 | 139.03 |
| 2010-10-15 | 139.92 |
| 2010-10-14 | 135.89 |
| 2010-10-13 | 140.37 |
| 2010-10-12 | 113.69 |
| 2010-10-11 | 107.41 |
| 2010-10-08 | 106.74 |
| 2010-10-07 | 107.19 |
| 2010-10-06 | 108.98 |
| 2010-10-05 | 101.81 |
| 2010-10-04 | 100.01 |
| 2010-09-30 | 97.32 |
| 2010-09-29 | 100.46 |
| 2010-09-28 | 102.70 |
| 2010-09-27 | 105.84 |
| 2010-09-24 | 110.55 |
| 2010-09-22 | 112.12 |
| 2010-09-21 | 115.48 |
| 2010-09-20 | 115.48 |
| 2010-09-17 | 117.95 |
| 2010-09-16 | 115.26 |
| 2010-09-15 | 116.81 |
| 2010-09-14 | 117.92 |
| 2010-09-13 | 114.80 |
| 2010-09-10 | 108.34 |
| 2010-09-09 | 109.68 |
| 2010-09-08 | 109.01 |
| 2010-09-07 | 114.13 |
| 2010-09-06 | 115.92 |
| 2010-09-03 | 109.68 |
| 2010-09-02 | 103.66 |
| 2010-09-01 | 103.66 |
| 2010-08-31 | 102.55 |
| 2010-08-30 | 100.32 |
| 2010-08-27 | 94.52 |
| 2010-08-26 | 98.09 |
| 2010-08-25 | 98.76 |
| 2010-08-24 | 108.12 |
| 2010-08-23 | 104.33 |
| 2010-08-20 | 110.12 |
| 2010-08-19 | 107.89 |
| 2010-08-18 | 105.44 |
| 2010-08-17 | 107.23 |
| 2010-08-16 | 109.01 |
| 2010-08-13 | 114.13 |
| 2010-08-12 | 110.57 |
| 2010-08-11 | 113.69 |
| 2010-08-10 | 116.58 |
| 2010-08-09 | 121.93 |
| 2010-08-06 | 118.37 |
| 2010-08-05 | 119.48 |
| 2010-08-04 | 126.83 |
| 2010-08-03 | 133.96 |
| 2010-08-02 | 130.40 |
| 2010-07-30 | 125.50 |
| 2010-07-29 | 122.82 |
| 2010-07-28 | 122.82 |
| 2010-07-27 | 124.61 |
| 2010-07-26 | 127.28 |
| 2010-07-23 | 125.05 |
| 2010-07-22 | 116.58 |
| 2010-07-21 | 114.58 |
| 2010-07-20 | 109.01 |
| 2010-07-19 | 99.65 |
| 2010-07-16 | 95.64 |
| 2010-07-15 | 98.54 |
| 2010-07-14 | 104.11 |
| 2010-07-13 | 100.09 |
| 2010-07-12 | 102.55 |
| 2010-07-09 | 99.43 |
| 2010-07-08 | 89.40 |
| 2010-07-07 | 86.06 |
| 2010-07-06 | 84.94 |
| 2010-07-05 | 80.49 |
| 2010-07-02 | 85.83 |
| 2010-06-30 | 80.26 |
| 2010-06-29 | 84.94 |
| 2010-06-28 | 90.74 |
| 2010-06-25 | 89.18 |
| 2010-06-24 | 96.08 |
| 2010-06-23 | 98.09 |
| 2010-06-22 | 100.54 |
| 2010-06-21 | 100.09 |
| 2010-06-18 | 84.05 |
| 2010-06-17 | 80.49 |
| 2010-06-15 | 75.58 |
| 2010-06-14 | 72.46 |
| 2010-06-11 | 70.46 |
| 2010-06-10 | 66.45 |
| 2010-06-09 | 70.68 |
| 2010-06-08 | 73.13 |
| 2010-06-07 | 77.81 |
| 2010-06-04 | 83.16 |
| 2010-06-03 | 80.93 |
| 2010-06-02 | 75.36 |
| 2010-06-01 | 77.37 |
| 2010-05-31 | 86.73 |
| 2010-05-28 | 83.38 |
| 2010-05-27 | 87.62 |
| 2010-05-26 | 76.43 |
| 2010-05-25 | 73.36 |
| 2010-05-24 | 84.77 |
| 2010-05-20 | 72.92 |
| 2010-05-19 | 73.80 |
| 2010-05-18 | 79.72 |
| 2010-05-17 | 74.02 |
| 2010-05-14 | 81.48 |
| 2010-05-13 | 83.45 |
| 2010-05-12 | 81.48 |
| 2010-05-11 | 85.21 |
| 2010-05-10 | 90.69 |
| 2010-05-07 | 85.43 |
| 2010-05-06 | 83.67 |
| 2010-05-05 | 84.33 |
| 2010-05-04 | 91.13 |
| 2010-05-03 | 95.52 |
| 2010-04-30 | 101.89 |
| 2010-04-29 | 99.47 |
| 2010-04-28 | 92.01 |
| 2010-04-27 | 92.89 |
| 2010-04-26 | 90.91 |
| 2010-04-23 | 85.65 |
| 2010-04-22 | 88.50 |
| 2010-04-21 | 92.23 |
| 2010-04-20 | 95.96 |
| 2010-04-19 | 94.64 |
| 2010-04-16 | 110.01 |
| 2010-04-15 | 110.66 |
| 2010-04-14 | 119.00 |
| 2010-04-13 | 124.71 |
| 2010-04-12 | 122.51 |
| 2010-04-09 | 141.39 |
| 2010-04-08 | 137.00 |
| 2010-04-07 | 141.82 |
| 2010-04-01 | 140.95 |
| 2010-03-31 | 132.61 |
| 2010-03-30 | 134.80 |
| 2010-03-29 | 127.78 |
| 2010-03-26 | 117.69 |
| 2010-03-25 | 113.52 |
| 2010-03-24 | 116.81 |
| 2010-03-23 | 120.32 |
| 2010-03-22 | 122.07 |
| 2010-03-19 | 128.22 |
| 2010-03-18 | 124.27 |
| 2010-03-17 | 128.66 |
| 2010-03-16 | 125.59 |
| 2010-03-15 | 127.34 |
| 2010-03-12 | 131.73 |
| 2010-03-11 | 138.31 |
| 2010-03-10 | 143.14 |
| 2010-03-09 | 145.77 |
| 2010-03-08 | 143.58 |
| 2010-03-05 | 140.95 |
| 2010-03-04 | 133.05 |
| 2010-03-03 | 135.68 |
| 2010-03-02 | 141.82 |
| 2010-03-01 | 135.24 |
| 2010-02-26 | 117.69 |
| 2010-02-25 | 115.05 |
| 2010-02-24 | 114.18 |
| 2010-02-23 | 118.56 |
| 2010-02-22 | 114.18 |
| 2010-02-19 | 112.86 |
| 2010-02-18 | 117.47 |
| 2010-02-17 | 122.51 |
| 2010-02-12 | 124.71 |
| 2010-02-11 | 122.51 |
| 2010-02-10 | 120.76 |
| 2010-02-09 | 114.83 |
| 2010-02-08 | 107.15 |
| 2010-02-05 | 112.86 |
| 2010-02-04 | 120.76 |
| 2010-02-03 | 126.02 |
| 2010-02-02 | 121.64 |
| 2010-02-01 | 122.51 |
| 2010-01-29 | 115.27 |
| 2010-01-28 | 108.47 |
| 2010-01-27 | 109.57 |
| 2010-01-26 | 111.98 |
| 2010-01-25 | 126.02 |
| 2010-01-22 | 132.61 |
| 2010-01-21 | 133.49 |
| 2010-01-20 | 142.26 |
| 2010-01-19 | 149.29 |
| 2010-01-18 | 140.07 |
| 2010-01-15 | 131.73 |
| 2010-01-14 | 129.10 |
| 2010-01-13 | 134.36 |
| 2010-01-12 | 149.72 |
| 2010-01-11 | 158.06 |
| 2010-01-08 | 159.38 |
| 2010-01-07 | 155.87 |
| 2010-01-06 | 144.46 |
| 2010-01-05 | 147.97 |
| 2010-01-04 | 147.97 |
| 2009-12-31 | 150.16 |
| 2009-12-30 | 142.70 |
| 2009-12-29 | 142.70 |
| 2009-12-28 | 142.26 |
| 2009-12-24 | 141.82 |
| 2009-12-23 | 134.80 |
| 2009-12-22 | 133.49 |
| 2009-12-21 | 127.78 |
| 2009-12-18 | 129.10 |
| 2009-12-17 | 140.95 |
| 2009-12-16 | 144.02 |
| 2009-12-15 | 152.36 |
| 2009-12-14 | 169.91 |
| 2009-12-11 | 168.16 |
| 2009-12-10 | 168.60 |
| 2009-12-09 | 173.86 |
| 2009-12-08 | 190.10 |
| 2009-12-07 | 180.89 |
| 2009-12-04 | 171.23 |
| 2009-12-03 | 163.77 |
| 2009-12-02 | 147.97 |
| 2009-12-01 | 137.87 |
| 2009-11-30 | 134.36 |
| 2009-11-27 | 124.27 |
| 2009-11-26 | 139.19 |
| 2009-11-25 | 136.56 |
| 2009-11-24 | 133.92 |
| 2009-11-23 | 131.29 |
| 2009-11-20 | 129.54 |
| 2009-11-19 | 132.17 |
| 2009-11-18 | 137.00 |
| 2009-11-17 | 144.02 |
| 2009-11-16 | 143.14 |
| 2009-11-13 | 140.51 |
| 2009-11-12 | 137.44 |
| 2009-11-11 | 144.90 |
| 2009-11-10 | 137.87 |
| 2009-11-09 | 137.87 |
| 2009-11-06 | 132.17 |
| 2009-11-05 | 127.78 |
| 2009-11-04 | 126.46 |
| 2009-11-03 | 119.22 |
| 2009-11-02 | 126.46 |
| 2009-10-30 | 124.27 |
| 2009-10-29 | 115.27 |
| 2009-10-28 | 128.66 |
| 2009-10-27 | 142.70 |
| 2009-10-23 | 150.16 |
| 2009-10-22 | 145.77 |
| 2009-10-21 | 142.70 |
| 2009-10-20 | 129.10 |
| 2009-10-19 | 118.56 |
| 2009-10-16 | 108.03 |
| 2009-10-15 | 113.08 |
| 2009-10-14 | 112.86 |
| 2009-10-13 | 107.59 |
| 2009-10-12 | 112.64 |
| 2009-10-09 | 117.69 |
| 2009-10-08 | 121.64 |
| 2009-10-07 | 115.93 |
| 2009-10-06 | 108.47 |
| 2009-10-05 | 96.18 |
| 2009-10-02 | 95.96 |
| 2009-09-30 | 100.13 |
| 2009-09-29 | 103.64 |
| 2009-09-28 | 98.16 |
| 2009-09-25 | 108.47 |
| 2009-09-24 | 108.25 |
| 2009-09-23 | 114.26 |
| 2009-09-22 | 119.06 |
| 2009-09-21 | 117.75 |
| 2009-09-18 | 121.68 |
| 2009-09-17 | 127.35 |
| 2009-09-16 | 124.74 |
| 2009-09-15 | 122.12 |
| 2009-09-14 | 124.30 |
| 2009-09-11 | 127.35 |
| 2009-09-10 | 131.28 |
| 2009-09-09 | 131.28 |
| 2009-09-08 | 123.43 |
| 2009-09-07 | 122.12 |
| 2009-09-04 | 112.30 |
| 2009-09-03 | 98.33 |
| 2009-09-02 | 89.61 |
| 2009-09-01 | 94.84 |
| 2009-08-31 | 92.23 |
| 2009-08-28 | 96.59 |
| 2009-08-27 | 103.14 |
| 2009-08-26 | 109.03 |
| 2009-08-25 | 111.86 |
| 2009-08-24 | 109.90 |
| 2009-08-21 | 105.10 |
| 2009-08-20 | 106.41 |
| 2009-08-19 | 102.04 |
| 2009-08-18 | 102.70 |
| 2009-08-17 | 104.23 |
| 2009-08-14 | 112.08 |
| 2009-08-13 | 115.14 |
| 2009-08-12 | 105.10 |
| 2009-08-11 | 111.64 |
| 2009-08-10 | 109.46 |
| 2009-08-07 | 108.15 |
| 2009-08-06 | 122.99 |
| 2009-08-05 | 119.06 |
| 2009-08-04 | 129.97 |
| 2009-08-03 | 137.39 |
| 2009-07-31 | 139.14 |
| 2009-07-30 | 130.41 |
| 2009-07-29 | 132.59 |
| 2009-07-28 | 143.06 |
| 2009-07-27 | 142.19 |
| 2009-07-24 | 135.21 |
| 2009-07-23 | 124.74 |
| 2009-07-22 | 115.79 |
| 2009-07-21 | 119.50 |
| 2009-07-20 | 120.37 |
| 2009-07-17 | 120.81 |
| 2009-07-16 | 112.95 |
| 2009-07-15 | 118.19 |
| 2009-07-14 | 112.95 |
| 2009-07-13 | 104.44 |
| 2009-07-10 | 111.86 |
| 2009-07-09 | 109.03 |
| 2009-07-08 | 110.55 |
| 2009-07-07 | 123.86 |
| 2009-07-06 | 139.57 |
| 2009-07-03 | 140.01 |
| 2009-07-02 | 142.19 |
| 2009-06-30 | 143.06 |
| 2009-06-29 | 152.23 |
| 2009-06-26 | 150.48 |
| 2009-06-25 | 142.19 |
| 2009-06-24 | 127.79 |
| 2009-06-23 | 115.57 |
| 2009-06-22 | 120.37 |
| 2009-06-19 | 109.24 |
| 2009-06-18 | 108.81 |
| 2009-06-17 | 112.95 |
| 2009-06-16 | 103.35 |
| 2009-06-15 | 112.30 |
| 2009-06-12 | 122.55 |
| 2009-06-11 | 118.19 |
| 2009-06-10 | 113.83 |
| 2009-06-09 | 104.01 |
| 2009-06-08 | 110.55 |
| 2009-06-05 | 113.83 |
| 2009-06-04 | 117.75 |
| 2009-06-03 | 128.23 |
| 2009-06-02 | 118.63 |
| 2009-06-01 | 132.15 |
| 2009-05-29 | 107.28 |
| 2009-05-27 | 95.06 |
| 2009-05-26 | 84.15 |
| 2009-05-25 | 79.70 |
| 2009-05-22 | 71.04 |
| 2009-05-21 | 73.42 |
| 2009-05-20 | 74.29 |
| 2009-05-19 | 80.57 |
| 2009-05-18 | 78.40 |
| 2009-05-15 | 66.28 |
| 2009-05-14 | 61.08 |
| 2009-05-13 | 64.76 |
| 2009-05-12 | 50.91 |
| 2009-05-11 | 55.67 |
| 2009-05-08 | 59.78 |
| 2009-05-07 | 59.78 |
| 2009-05-06 | 60.00 |
| 2009-05-05 | 55.89 |
| 2009-05-04 | 46.36 |
| 2009-04-30 | 26.66 |
| 2009-04-29 | 19.08 |
| 2009-04-28 | 10.42 |
| 2009-04-27 | 13.88 |
| 2009-04-24 | 20.59 |
| 2009-04-23 | 19.51 |
| 2009-04-22 | 12.37 |
| 2009-04-21 | 15.83 |
| 2009-04-20 | 23.19 |
| 2009-04-17 | 27.31 |
| 2009-04-16 | 29.90 |
| 2009-04-15 | 27.74 |
| 2009-04-14 | 22.33 |
| 2009-04-09 | 15.18 |
| 2009-04-08 | 4.36 |
| 2009-04-07 | 15.62 |
| 2009-04-06 | 19.30 |
| 2009-04-03 | 12.15 |
| 2009-04-02 | 6.74 |
| 2009-04-01 | -2.14 |
| 2009-03-31 | -4.95 |
| 2009-03-30 | -7.98 |
| 2009-03-27 | 0.46 |
| 2009-03-26 | -5.39 |
| 2009-03-25 | -9.50 |
| 2009-03-24 | -3.65 |
| 2009-03-23 | -9.28 |
| 2009-03-20 | -17.29 |
| 2009-03-19 | -15.35 |
| 2009-03-18 | -19.89 |
| 2009-03-17 | -22.71 |
| 2009-03-16 | -22.49 |
| 2009-03-13 | -26.39 |
| 2009-03-12 | -28.99 |
| 2009-03-11 | -30.72 |
| 2009-03-10 | -33.97 |
| 2009-03-09 | -33.97 |
| 2009-03-06 | -33.97 |
| 2009-03-05 | -32.23 |
| 2009-03-04 | -34.40 |
| 2009-03-03 | -41.11 |
| 2009-03-02 | -42.63 |
| 2009-02-27 | -43.06 |
| 2009-02-26 | -39.16 |
| 2009-02-25 | -35.70 |
| 2009-02-24 | -35.70 |
| 2009-02-23 | -33.75 |
| 2009-02-20 | -35.70 |
| 2009-02-19 | -31.58 |
| 2009-02-18 | -36.35 |
| 2009-02-17 | -37.65 |
| 2009-02-16 | -32.23 |
| 2009-02-13 | -30.28 |
| 2009-02-12 | -32.88 |
| 2009-02-11 | -31.15 |
| 2009-02-10 | -28.12 |
| 2009-02-09 | -25.30 |
| 2009-02-06 | -26.39 |
| 2009-02-05 | -34.40 |
| 2009-02-04 | -37.43 |
| 2009-02-03 | -39.81 |
| 2009-02-02 | -38.51 |
| 2009-01-30 | -33.97 |
| 2009-01-29 | -37.86 |
| 2009-01-23 | -41.76 |
| 2009-01-22 | -38.94 |
| 2009-01-21 | -37.86 |
| 2009-01-20 | -40.03 |
| 2009-01-19 | -40.68 |
| 2009-01-16 | -35.05 |
| 2009-01-15 | -36.13 |
| 2009-01-14 | -29.63 |
| 2009-01-13 | -31.37 |
| 2009-01-12 | -27.47 |
| 2009-01-09 | -15.35 |
| 2009-01-08 | -15.78 |
| 2009-01-07 | -6.04 |
| 2009-01-06 | -5.17 |
| 2009-01-05 | -7.55 |
| 2009-01-02 | -11.45 |
| 2008-12-31 | -12.53 |
| 2008-12-30 | -9.72 |
| 2008-12-29 | -9.72 |
| 2008-12-24 | -13.40 |
| 2008-12-23 | -13.40 |
| 2008-12-22 | -6.90 |
| 2008-12-19 | -4.30 |
| 2008-12-18 | -6.90 |
| 2008-12-17 | -12.31 |
| 2008-12-16 | -17.51 |
| 2008-12-15 | -20.11 |
| 2008-12-12 | -17.73 |
| 2008-12-11 | -10.15 |
| 2008-12-10 | -15.99 |
| 2008-12-09 | -17.73 |
| 2008-12-08 | -18.16 |
| 2008-12-05 | -28.77 |
| 2008-12-04 | -33.53 |
| 2008-12-03 | -30.72 |
| 2008-12-02 | -33.32 |
| 2008-12-01 | -29.42 |
| 2008-11-28 | -35.48 |
| 2008-11-27 | -41.54 |
| 2008-11-26 | -45.44 |
| 2008-11-25 | -51.29 |
| 2008-11-24 | -50.85 |
| 2008-11-21 | -51.50 |
| 2008-11-20 | -53.45 |
| 2008-11-19 | -49.99 |
| 2008-11-18 | -48.04 |
| 2008-11-17 | -41.98 |
| 2008-11-14 | -37.21 |
| 2008-11-13 | -35.91 |
| 2008-11-12 | -30.93 |
| 2008-11-11 | -28.99 |
| 2008-11-10 | -25.09 |
| 2008-11-07 | -36.13 |
| 2008-11-06 | -40.68 |
| 2008-11-05 | -34.61 |
| 2008-11-04 | -40.03 |
| 2008-11-03 | -42.84 |
| 2008-10-31 | -46.52 |
| 2008-10-30 | -49.12 |
| 2008-10-29 | -53.88 |
| 2008-10-28 | -55.40 |
| 2008-10-27 | -52.37 |
| 2008-10-24 | -43.71 |
| 2008-10-23 | -32.88 |
| 2008-10-22 | -36.13 |
| 2008-10-21 | -33.97 |
| 2008-10-20 | -36.13 |
| 2008-10-17 | -41.76 |
| 2008-10-16 | -41.98 |
| 2008-10-15 | -36.13 |
| 2008-10-14 | -28.55 |
| 2008-10-13 | -32.88 |
| 2008-10-10 | -33.97 |
| 2008-10-09 | -32.23 |
| 2008-10-08 | -33.32 |
| 2008-10-06 | -26.82 |
| 2008-10-03 | -15.99 |
| 2008-10-02 | -15.35 |
| 2008-09-30 | -25.09 |
| 2008-09-29 | -24.44 |
| 2008-09-26 | -20.97 |
| 2008-09-25 | -25.74 |
| 2008-09-24 | -26.84 |
| 2008-09-23 | -18.82 |
| 2008-09-22 | -12.41 |
| 2008-09-19 | -16.62 |
| 2008-09-18 | -28.04 |
| 2008-09-17 | -27.84 |
| 2008-09-16 | -27.04 |
| 2008-09-12 | -13.81 |
| 2008-09-11 | -17.82 |
| 2008-09-10 | -14.62 |
| 2008-09-09 | -7.80 |
| 2008-09-08 | -1.39 |
| 2008-09-05 | -4.79 |
| 2008-09-04 | -3.79 |
| 2008-09-03 | 0.22 |
| 2008-09-02 | 7.23 |
| 2008-09-01 | 10.24 |
| 2008-08-29 | 16.65 |
| 2008-08-28 | 14.65 |
| 2008-08-27 | 17.45 |
| 2008-08-26 | 13.65 |
| 2008-08-25 | 11.04 |
| 2008-08-21 | 8.23 |
| 2008-08-20 | 15.05 |
| 2008-08-19 | 7.63 |
| 2008-08-18 | 13.04 |
| 2008-08-15 | 15.05 |
| 2008-08-14 | 18.26 |
| 2008-08-13 | 19.26 |
| 2008-08-12 | 22.26 |
| 2008-08-11 | 24.87 |
| 2008-08-08 | 27.68 |
| 2008-08-07 | 29.48 |
| 2008-08-05 | 30.48 |
| 2008-08-04 | 43.11 |
| 2008-08-01 | 46.32 |
| 2008-07-31 | 47.32 |
| 2008-07-30 | 45.11 |
| 2008-07-29 | 44.91 |
| 2008-07-28 | 50.73 |
| 2008-07-25 | 51.93 |
| 2008-07-24 | 60.35 |
| 2008-07-23 | 57.54 |
| 2008-07-22 | 50.53 |
| 2008-07-21 | 49.32 |
| 2008-07-18 | 38.30 |
| 2008-07-17 | 36.90 |
| 2008-07-16 | 37.30 |
| 2008-07-15 | 43.11 |
| 2008-07-14 | 57.74 |
| 2008-07-11 | 63.35 |
| 2008-07-10 | 54.33 |
| 2008-07-09 | 48.52 |
| 2008-07-08 | 46.12 |
| 2008-07-07 | 49.52 |
| 2008-07-04 | 44.71 |
| 2008-07-03 | 24.67 |
| 2008-07-02 | 32.49 |
| 2008-06-30 | 36.29 |
| 2008-06-27 | 33.49 |
| 2008-06-26 | 40.30 |
| 2008-06-25 | 43.71 |
| 2008-06-24 | 42.31 |
| 2008-06-23 | 50.32 |
| 2008-06-20 | 54.13 |
| 2008-06-19 | 60.35 |
| 2008-06-18 | 66.36 |
| 2008-06-17 | 69.57 |
| 2008-06-16 | 71.97 |
| 2008-06-13 | 64.35 |
| 2008-06-12 | 66.36 |
| 2008-06-11 | 69.57 |
| 2008-06-10 | 71.37 |
| 2008-06-06 | 87.00 |
| 2008-06-05 | 83.80 |
| 2008-06-04 | 91.61 |
| 2008-06-03 | 93.82 |
| 2008-06-02 | 96.22 |
| 2008-05-30 | 104.44 |
| 2008-05-29 | 87.75 |
| 2008-05-28 | 81.24 |
| 2008-05-27 | 84.39 |
| 2008-05-26 | 78.08 |
| 2008-05-23 | 83.60 |
| 2008-05-22 | 90.90 |
| 2008-05-21 | 90.70 |
| 2008-05-20 | 96.42 |
| 2008-05-19 | 102.73 |
| 2008-05-16 | 99.18 |
| 2008-05-15 | 99.18 |
| 2008-05-14 | 100.37 |
| 2008-05-13 | 100.37 |
| 2008-05-09 | 96.62 |
| 2008-05-08 | 101.16 |
| 2008-05-07 | 106.28 |
| 2008-05-06 | 120.88 |
| 2008-05-05 | 128.37 |
| 2008-05-02 | 129.95 |
| 2008-04-30 | 113.78 |
| 2008-04-29 | 114.57 |
| 2008-04-28 | 112.20 |
| 2008-04-25 | 111.81 |
| 2008-04-24 | 116.93 |
| 2008-04-23 | 106.68 |
| 2008-04-22 | 89.32 |
| 2008-04-21 | 73.74 |
| 2008-04-18 | 61.52 |
| 2008-04-17 | 55.60 |
| 2008-04-16 | 51.66 |
| 2008-04-15 | 53.43 |
| 2008-04-14 | 59.74 |
| 2008-04-11 | 72.76 |
| 2008-04-10 | 69.40 |
| 2008-04-09 | 65.66 |
| 2008-04-08 | 77.49 |
| 2008-04-07 | 80.25 |
| 2008-04-03 | 75.52 |
| 2008-04-02 | 65.66 |
| 2008-04-01 | 58.36 |
| 2008-03-31 | 61.91 |
| 2008-03-28 | 65.46 |
| 2008-03-27 | 55.80 |
| 2008-03-26 | 49.49 |
| 2008-03-25 | 40.41 |
| 2008-03-20 | 30.16 |
| 2008-03-19 | 39.43 |
| 2008-03-18 | 34.10 |
| 2008-03-17 | 29.77 |
| 2008-03-14 | 46.92 |
| 2008-03-13 | 54.02 |
| 2008-03-12 | 70.98 |
| 2008-03-11 | 69.21 |
| 2008-03-10 | 67.63 |
| 2008-03-07 | 77.69 |
| 2008-03-06 | 87.35 |
| 2008-03-05 | 88.73 |
| 2008-03-04 | 100.37 |
| 2008-03-03 | 107.07 |
| 2008-02-29 | 118.12 |
| 2008-02-28 | 124.43 |
| 2008-02-27 | 127.98 |
| 2008-02-26 | 112.99 |
| 2008-02-25 | 110.23 |
| 2008-02-22 | 109.44 |
| 2008-02-21 | 114.96 |
| 2008-02-20 | 122.45 |
| 2008-02-19 | 132.32 |
| 2008-02-18 | 126.40 |
| 2008-02-15 | 130.74 |
| 2008-02-14 | 129.16 |
| 2008-02-13 | 114.96 |
| 2008-02-12 | 108.26 |
| 2008-02-11 | 97.21 |
| 2008-02-06 | 98.39 |
| 2008-02-05 | 114.17 |
| 2008-02-04 | 101.16 |
| 2008-02-01 | 86.76 |
| 2008-01-31 | 69.80 |
| 2008-01-30 | 81.43 |
| 2008-01-29 | 101.55 |
| 2008-01-28 | 103.13 |
| 2008-01-25 | 116.93 |
| 2008-01-24 | 93.66 |
| 2008-01-23 | 88.93 |
| 2008-01-22 | 69.21 |
| 2008-01-21 | 89.52 |
| 2008-01-18 | 109.83 |
| 2008-01-17 | 107.86 |
| 2008-01-16 | 103.13 |
| 2008-01-15 | 128.77 |
| 2008-01-14 | 137.44 |
| 2008-01-11 | 146.12 |
| 2008-01-10 | 146.12 |
| 2008-01-09 | 145.33 |
| 2008-01-08 | 135.08 |
| 2008-01-07 | 139.81 |
| 2008-01-04 | 151.64 |
| 2008-01-03 | 156.77 |
| 2008-01-02 | 163.47 |
| 2007-12-31 | 180.04 |
| 2007-12-28 | 175.70 |
| 2007-12-27 | 180.04 |
| 2007-12-24 | 183.98 |
| 2007-12-21 | 172.94 |
| 2007-12-20 | 161.90 |
| 2007-12-19 | 162.29 |
| 2007-12-18 | 156.38 |
| 2007-12-17 | 157.95 |
| 2007-12-14 | 160.32 |
| 2007-12-13 | 180.83 |
| 2007-12-12 | 197.00 |
| 2007-12-11 | 207.65 |
| 2007-12-10 | 205.68 |
| 2007-12-07 | 217.51 |
| 2007-12-06 | 221.45 |
| 2007-12-05 | 211.20 |
| 2007-12-04 | 207.65 |
| 2007-12-03 | 209.62 |
| 2007-11-30 | 203.71 |
| 2007-11-29 | 182.41 |
| 2007-11-28 | 168.21 |
| 2007-11-27 | 167.81 |
| 2007-11-26 | 169.39 |
| 2007-11-23 | 160.32 |
| 2007-11-22 | 165.05 |
| 2007-11-21 | 174.52 |
| 2007-11-20 | 190.69 |
| 2007-11-19 | 190.30 |
| 2007-11-16 | 203.31 |
| 2007-11-15 | 221.85 |
| 2007-11-14 | 231.32 |
| 2007-11-13 | 215.54 |
| 2007-11-12 | 243.94 |
| 2007-11-09 | 268.39 |
| 2007-11-08 | 269.18 |
| 2007-11-07 | 288.51 |
| 2007-11-06 | 259.71 |
| 2007-11-05 | 248.28 |
| 2007-11-02 | 275.10 |
| 2007-11-01 | 283.77 |
| 2007-10-31 | 266.02 |
| 2007-10-30 | 260.90 |
| 2007-10-29 | 249.06 |
| 2007-10-26 | 234.87 |
| 2007-10-25 | 230.92 |
| 2007-10-24 | 229.34 |
| 2007-10-23 | 223.43 |
| 2007-10-22 | 225.40 |
| 2007-10-18 | 235.26 |
| 2007-10-17 | 230.92 |
| 2007-10-16 | 245.12 |
| 2007-10-15 | 239.99 |
| 2007-10-12 | 242.75 |
| 2007-10-11 | 243.94 |
| 2007-10-10 | 227.37 |
| 2007-10-09 | 215.93 |
| 2007-10-08 | 223.03 |
| 2007-10-05 | 220.37 |
| 2007-10-04 | 208.97 |
| 2007-10-03 | 240.02 |
| 2007-10-02 | 234.13 |
| 2007-09-28 | 220.76 |
| 2007-09-27 | 234.91 |
| 2007-09-25 | 247.89 |
| 2007-09-24 | 244.74 |
| 2007-09-21 | 233.74 |
| 2007-09-20 | 233.34 |
| 2007-09-19 | 234.13 |
| 2007-09-18 | 199.54 |
| 2007-09-17 | 213.69 |
| 2007-09-14 | 211.33 |
| 2007-09-13 | 204.25 |
| 2007-09-12 | 201.11 |
| 2007-09-11 | 193.64 |
| 2007-09-10 | 202.29 |
| 2007-09-07 | 199.54 |
| 2007-09-06 | 194.82 |
| 2007-09-05 | 191.67 |
| 2007-09-04 | 190.50 |
| 2007-09-03 | 181.06 |
| 2007-08-31 | 179.10 |
| 2007-08-30 | 176.34 |
| 2007-08-29 | 164.55 |
| 2007-08-28 | 181.85 |
| 2007-08-27 | 190.50 |
| 2007-08-24 | 172.41 |
| 2007-08-23 | 164.55 |
| 2007-08-22 | 157.08 |
| 2007-08-21 | 153.94 |
| 2007-08-20 | 143.72 |
| 2007-08-17 | 124.06 |
| 2007-08-16 | 122.88 |
| 2007-08-15 | 146.47 |
| 2007-08-14 | 154.72 |
| 2007-08-13 | 157.48 |
| 2007-08-10 | 162.19 |
| 2007-08-09 | 177.13 |
| 2007-08-08 | 172.41 |
| 2007-08-07 | 165.73 |
| 2007-08-06 | 175.16 |
| 2007-08-03 | 179.88 |
| 2007-08-02 | 173.20 |
| 2007-08-01 | 166.52 |
| 2007-07-31 | 173.20 |
| 2007-07-30 | 163.37 |
| 2007-07-27 | 162.19 |
| 2007-07-26 | 172.81 |
| 2007-07-25 | 179.10 |
| 2007-07-24 | 177.52 |
| 2007-07-23 | 188.53 |
| 2007-07-20 | 164.55 |
| 2007-07-19 | 141.75 |
| 2007-07-18 | 135.46 |
| 2007-07-17 | 129.96 |
| 2007-07-16 | 129.96 |
| 2007-07-13 | 129.96 |
| 2007-07-12 | 121.70 |
| 2007-07-11 | 121.70 |
| 2007-07-10 | 129.57 |
| 2007-07-09 | 129.57 |
| 2007-07-06 | 121.70 |
| 2007-07-05 | 126.03 |
| 2007-07-04 | 126.42 |
| 2007-07-03 | 109.52 |
| 2007-06-29 | 101.26 |
| 2007-06-28 | 100.08 |
| 2007-06-27 | 93.40 |
| 2007-06-26 | 97.33 |
| 2007-06-25 | 96.94 |
| 2007-06-22 | 95.96 |
| 2007-06-21 | 91.83 |
| 2007-06-20 | 86.72 |
| 2007-06-18 | 88.09 |
| 2007-06-15 | 80.82 |
| 2007-06-14 | 82.59 |
| 2007-06-13 | 79.05 |
| 2007-06-12 | 74.93 |
| 2007-06-11 | 75.71 |
| 2007-06-08 | 71.58 |
| 2007-06-07 | 80.04 |
| 2007-06-06 | 81.02 |
| 2007-06-05 | 75.52 |
| 2007-06-04 | 76.50 |
| 2007-06-01 | 76.89 |
| 2007-05-31 | 69.23 |
| 2007-05-30 | 59.20 |
| 2007-05-29 | 67.19 |
| 2007-05-28 | 69.34 |
| 2007-05-25 | 64.07 |
| 2007-05-23 | 71.67 |
| 2007-05-22 | 69.72 |
| 2007-05-21 | 75.77 |
| 2007-05-18 | 71.48 |
| 2007-05-17 | 77.32 |
| 2007-05-16 | 75.38 |
| 2007-05-15 | 73.04 |
| 2007-05-14 | 76.35 |
| 2007-05-11 | 75.18 |
| 2007-05-10 | 79.27 |
| 2007-05-09 | 78.10 |
| 2007-05-08 | 72.45 |
| 2007-05-07 | 80.05 |
| 2007-05-04 | 85.12 |
| 2007-05-03 | 71.09 |
| 2007-05-02 | 65.83 |
| 2007-04-30 | 60.96 |
| 2007-04-27 | 52.19 |
| 2007-04-26 | 62.52 |
| 2007-04-25 | 60.18 |
| 2007-04-24 | 63.68 |
| 2007-04-23 | 64.46 |
| 2007-04-20 | 59.79 |
| 2007-04-19 | 57.45 |
| 2007-04-18 | 64.66 |
| 2007-04-17 | 64.85 |
| 2007-04-16 | 64.07 |
| 2007-04-13 | 65.05 |
| 2007-04-12 | 65.24 |
| 2007-04-11 | 62.52 |
| 2007-04-10 | 61.35 |
| 2007-04-04 | 66.22 |
| 2007-04-03 | 57.06 |
| 2007-04-02 | 53.16 |
| 2007-03-30 | 50.04 |
| 2007-03-29 | 46.54 |
| 2007-03-28 | 48.29 |
| 2007-03-27 | 49.65 |
| 2007-03-26 | 52.38 |
| 2007-03-23 | 50.04 |
| 2007-03-22 | 46.54 |
| 2007-03-21 | 38.16 |
| 2007-03-20 | 37.96 |
| 2007-03-19 | 37.57 |
| 2007-03-16 | 37.38 |
| 2007-03-15 | 37.77 |
| 2007-03-14 | 35.62 |
| 2007-03-13 | 36.01 |
| 2007-03-12 | 32.31 |
| 2007-03-09 | 29.00 |
| 2007-03-08 | 26.47 |
| 2007-03-07 | 18.28 |
| 2007-03-06 | 16.33 |
| 2007-03-05 | 16.53 |
| 2007-03-02 | 19.26 |
| 2007-03-01 | 20.81 |
| 2007-02-28 | 19.26 |
| 2007-02-27 | 24.52 |
| 2007-02-26 | 24.52 |
| 2007-02-23 | 28.61 |
| 2007-02-22 | 28.22 |
| 2007-02-21 | 27.63 |
| 2007-02-16 | 28.02 |
| 2007-02-15 | 22.76 |
| 2007-02-14 | 19.84 |
| 2007-02-13 | 23.74 |
| 2007-02-12 | 26.47 |
| 2007-02-09 | 28.22 |
| 2007-02-08 | 26.27 |
| 2007-02-07 | 24.32 |
| 2007-02-06 | 22.37 |
| 2007-02-05 | 25.30 |
| 2007-02-02 | 26.27 |
| 2007-02-01 | 23.15 |
| 2007-01-31 | 24.32 |
| 2007-01-30 | 26.66 |
| 2007-01-29 | 21.79 |
| 2007-01-26 | 18.28 |
| 2007-01-25 | 22.37 |
| 2007-01-24 | 26.86 |
| 2007-01-23 | 29.00 |
| 2007-01-22 | 31.34 |
| 2007-01-19 | 28.80 |
| 2007-01-18 | 27.44 |
| 2007-01-17 | 26.66 |
| 2007-01-16 | 37.96 |
| 2007-01-15 | 37.38 |
| 2007-01-12 | 34.26 |
| 2007-01-11 | 30.17 |
| 2007-01-10 | 30.56 |
| 2007-01-09 | 27.05 |
| 2007-01-08 | 24.91 |
| 2007-01-05 | 33.68 |
| 2007-01-04 | 37.38 |
| 2007-01-03 | 41.47 |
| 2007-01-02 | 43.42 |
| 2006-12-29 | 42.25 |
| 2006-12-28 | 36.40 |
| 2006-12-27 | 36.79 |
| 2006-12-22 | 35.04 |
| 2006-12-21 | 35.82 |
| 2006-12-20 | 36.79 |
| 2006-12-19 | 33.09 |
| 2006-12-18 | 36.40 |
| 2006-12-15 | 39.33 |
| 2006-12-14 | 39.13 |
| 2006-12-13 | 38.16 |
| 2006-12-12 | 40.30 |
| 2006-12-11 | 40.69 |
| 2006-12-08 | 43.03 |
| 2006-12-07 | 41.47 |
| 2006-12-06 | 41.47 |
| 2006-12-05 | 41.28 |
| 2006-12-04 | 39.33 |
| 2006-12-01 | 40.11 |
| 2006-11-30 | 40.30 |
| 2006-11-29 | 36.60 |
| 2006-11-28 | 33.87 |
| 2006-11-27 | 44.20 |
| 2006-11-24 | 44.59 |
| 2006-11-23 | 48.48 |
| 2006-11-22 | 40.30 |
| 2006-11-21 | 33.48 |
| 2006-11-20 | 33.68 |
| 2006-11-17 | 35.82 |
| 2006-11-16 | 37.77 |
| 2006-11-15 | 36.60 |
| 2006-11-14 | 32.51 |
| 2006-11-13 | 32.51 |
| 2006-11-10 | 40.50 |
| 2006-11-09 | 40.89 |
| 2006-11-08 | 30.75 |
| 2006-11-07 | 35.43 |
| 2006-11-06 | 36.40 |
| 2006-11-03 | 36.40 |
| 2006-11-02 | 39.13 |
| 2006-11-01 | 38.35 |
| 2006-10-31 | 34.07 |
| 2006-10-27 | 26.86 |
| 2006-10-26 | 26.66 |
| 2006-10-25 | 25.88 |
| 2006-10-24 | 23.93 |
| 2006-10-23 | 21.98 |
| 2006-10-20 | 23.35 |
| 2006-10-19 | 23.93 |
| 2006-10-18 | 18.87 |
| 2006-10-17 | 14.38 |
| 2006-10-16 | 14.97 |
| 2006-10-13 | 14.58 |
| 2006-10-12 | 13.99 |
| 2006-10-11 | 16.92 |
| 2006-10-10 | 20.62 |
| 2006-10-09 | 22.76 |
| 2006-10-06 | 24.71 |
| 2006-10-05 | 21.59 |
| 2006-10-04 | 20.04 |
| 2006-10-03 | 20.04 |
| 2006-09-29 | 23.54 |
| 2006-09-28 | 26.66 |
| 2006-09-27 | 21.98 |
| 2006-09-26 | 17.89 |
| 2006-09-25 | 21.40 |
| 2006-09-22 | 22.76 |
| 2006-09-21 | 25.30 |
| 2006-09-20 | 24.52 |
| 2006-09-19 | 23.15 |
| 2006-09-18 | 25.49 |
| 2006-09-15 | 18.67 |
| 2006-09-14 | 14.38 |
| 2006-09-13 | 14.97 |
| 2006-09-12 | 13.02 |
| 2006-09-11 | 17.31 |
| 2006-09-08 | 14.97 |
| 2006-09-07 | 15.74 |
| 2006-09-06 | 14.00 |
| 2006-09-05 | 18.06 |
| 2006-09-04 | 13.81 |
| 2006-09-01 | 10.91 |
| 2006-08-31 | 8.79 |
| 2006-08-30 | 11.68 |
| 2006-08-29 | 13.04 |
| 2006-08-28 | 13.23 |
| 2006-08-25 | 9.37 |
| 2006-08-24 | 7.63 |
| 2006-08-23 | 8.21 |
| 2006-08-22 | 3.76 |
| 2006-08-21 | 0.48 |
| 2006-08-18 | 4.34 |
| 2006-08-17 | 7.82 |
| 2006-08-16 | 5.11 |
| 2006-08-15 | -3.39 |
| 2006-08-14 | -6.29 |
| 2006-08-11 | -4.74 |
| 2006-08-10 | -5.51 |
| 2006-08-09 | -3.00 |
| 2006-08-08 | -2.81 |
| 2006-08-07 | -4.93 |
| 2006-08-04 | -3.39 |
| 2006-08-03 | -0.10 |
| 2006-08-02 | -5.71 |
| 2006-08-01 | -9.57 |
| 2006-07-31 | -11.70 |
| 2006-07-28 | -11.89 |
| 2006-07-27 | -8.22 |
| 2006-07-26 | -12.86 |
| 2006-07-25 | -15.75 |
| 2006-07-24 | -16.53 |
| 2006-07-21 | -18.36 |
| 2006-07-20 | -16.43 |
| 2006-07-19 | -20.78 |
| 2006-07-18 | -17.88 |
| 2006-07-17 | -19.81 |
| 2006-07-14 | -16.91 |
| 2006-07-13 | -14.98 |
| 2006-07-12 | -15.46 |
| 2006-07-11 | -16.43 |
| 2006-07-10 | -19.33 |
| 2006-07-07 | -18.85 |
| 2006-07-06 | -14.50 |
| 2006-07-05 | -12.57 |
| 2006-07-04 | -11.12 |
| 2006-07-03 | -13.53 |
| 2006-06-30 | -10.15 |
| 2006-06-29 | -18.85 |
| 2006-06-28 | -21.74 |
| 2006-06-27 | -22.23 |
| 2006-06-26 | -23.68 |
| 2006-06-23 | -24.64 |
| 2006-06-22 | -21.26 |
| 2006-06-21 | -22.71 |
| 2006-06-20 | -24.64 |
| 2006-06-19 | -20.78 |
| 2006-06-16 | -14.50 |
| 2006-06-15 | -18.36 |
| 2006-06-14 | -20.29 |
| 2006-06-13 | -18.85 |
| 2006-06-12 | -12.57 |
| 2006-06-09 | -8.22 |
| 2006-06-08 | -7.25 |
| 2006-06-07 | -1.46 |
| 2006-06-06 | 4.34 |
| 2006-06-05 | 7.24 |
| 2006-06-02 | -1.46 |
| 2006-06-01 | -1.46 |
| 2006-05-30 | 0.48 |
| 2006-05-29 | -0.49 |
| 2006-05-26 | -5.32 |
| 2006-05-25 | -9.18 |
| 2006-05-24 | -5.80 |
| 2006-05-23 | -4.84 |
| 2006-05-22 | -6.29 |
| 2006-05-19 | 1.44 |
| 2006-05-18 | 5.31 |
| 2006-05-17 | 12.07 |
| 2006-05-16 | 9.17 |
| 2006-05-15 | 7.24 |
| 2006-05-12 | 8.21 |
| 2006-05-11 | 9.17 |
| 2006-05-10 | 13.46 |
| 2006-05-09 | 18.27 |
| 2006-05-08 | 24.04 |
| 2006-05-04 | 24.04 |
| 2006-05-03 | 19.23 |
| 2006-05-02 | 15.38 |
| 2006-04-28 | 15.38 |
| 2006-04-27 | 19.23 |
| 2006-04-26 | 12.50 |
| 2006-04-25 | 8.65 |
| 2006-04-24 | 14.42 |
| 2006-04-21 | 23.08 |
| 2006-04-20 | 24.04 |
| 2006-04-19 | 26.92 |
| 2006-04-18 | 22.12 |
| 2006-04-13 | 23.08 |
| 2006-04-12 | 25.00 |
| 2006-04-11 | 29.81 |
| 2006-04-10 | 30.77 |
| 2006-04-07 | 25.96 |
| 2006-04-06 | 32.69 |
| 2006-04-04 | 30.77 |
| 2006-04-03 | 25.00 |
| 2006-03-31 | 24.04 |
| 2006-03-30 | 24.04 |
| 2006-03-29 | 19.23 |
| 2006-03-28 | 6.73 |
| 2006-03-27 | 9.62 |
| 2006-03-24 | 5.77 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy