Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-17 | 532.04 |
| 2025-09-16 | 537.73 |
| 2025-09-15 | 544.76 |
| 2025-09-12 | 547.43 |
| 2025-09-11 | 547.77 |
| 2025-09-10 | 551.28 |
| 2025-09-09 | 535.67 |
| 2025-09-08 | 534.67 |
| 2025-09-05 | 519.38 |
| 2025-09-04 | 513.07 |
| 2025-09-03 | 517.06 |
| 2025-09-02 | 515.06 |
| 2025-09-01 | 524.37 |
| 2025-08-29 | 485.16 |
| 2025-08-28 | 501.44 |
| 2025-08-27 | 497.12 |
| 2025-08-26 | 503.77 |
| 2025-08-25 | 511.41 |
| 2025-08-22 | 511.74 |
| 2025-08-21 | 515.40 |
| 2025-08-20 | 512.07 |
| 2025-08-19 | 501.77 |
| 2025-08-18 | 498.45 |
| 2025-08-15 | 500.78 |
| 2025-08-14 | 505.10 |
| 2025-08-13 | 525.37 |
| 2025-08-12 | 522.71 |
| 2025-08-11 | 514.73 |
| 2025-08-08 | 513.07 |
| 2025-08-07 | 515.06 |
| 2025-08-06 | 506.09 |
| 2025-08-05 | 515.73 |
| 2025-08-04 | 488.15 |
| 2025-08-01 | 484.00 |
| 2025-07-31 | 486.49 |
| 2025-07-30 | 495.63 |
| 2025-07-29 | 504.76 |
| 2025-07-28 | 507.26 |
| 2025-07-25 | 496.46 |
| 2025-07-24 | 496.46 |
| 2025-07-23 | 501.44 |
| 2025-07-22 | 495.63 |
| 2025-07-21 | 517.22 |
| 2025-07-18 | 516.39 |
| 2025-07-17 | 508.09 |
| 2025-07-16 | 513.07 |
| 2025-07-15 | 515.56 |
| 2025-07-14 | 517.22 |
| 2025-07-11 | 511.41 |
| 2025-07-10 | 517.22 |
| 2025-07-09 | 493.96 |
| 2025-07-08 | 493.13 |
| 2025-07-07 | 474.86 |
| 2025-07-04 | 464.89 |
| 2025-07-03 | 469.04 |
| 2025-07-02 | 470.70 |
| 2025-06-30 | 466.55 |
| 2025-06-27 | 477.03 |
| 2025-06-26 | 481.82 |
| 2025-06-25 | 486.61 |
| 2025-06-24 | 482.62 |
| 2025-06-23 | 473.04 |
| 2025-06-20 | 465.06 |
| 2025-06-19 | 455.49 |
| 2025-06-18 | 462.67 |
| 2025-06-17 | 453.09 |
| 2025-06-16 | 452.29 |
| 2025-06-13 | 454.69 |
| 2025-06-12 | 452.29 |
| 2025-06-11 | 462.67 |
| 2025-06-10 | 455.49 |
| 2025-06-09 | 449.10 |
| 2025-06-06 | 445.91 |
| 2025-06-05 | 437.13 |
| 2025-06-04 | 440.32 |
| 2025-06-03 | 436.33 |
| 2025-06-02 | 426.75 |
| 2025-05-30 | 428.35 |
| 2025-05-29 | 433.94 |
| 2025-05-28 | 437.13 |
| 2025-05-27 | 437.93 |
| 2025-05-26 | 433.14 |
| 2025-05-23 | 435.53 |
| 2025-05-22 | 433.94 |
| 2025-05-21 | 435.53 |
| 2025-05-20 | 433.94 |
| 2025-05-19 | 429.95 |
| 2025-05-16 | 428.35 |
| 2025-05-15 | 423.56 |
| 2025-05-14 | 420.37 |
| 2025-05-13 | 419.73 |
| 2025-05-12 | 416.57 |
| 2025-05-09 | 416.57 |
| 2025-05-08 | 407.07 |
| 2025-05-07 | 417.36 |
| 2025-05-06 | 416.57 |
| 2025-05-02 | 403.12 |
| 2025-04-30 | 409.45 |
| 2025-04-29 | 389.67 |
| 2025-04-28 | 390.46 |
| 2025-04-25 | 382.55 |
| 2025-04-24 | 379.39 |
| 2025-04-23 | 377.01 |
| 2025-04-22 | 369.89 |
| 2025-04-17 | 362.77 |
| 2025-04-16 | 362.77 |
| 2025-04-15 | 373.06 |
| 2025-04-14 | 368.31 |
| 2025-04-11 | 358.82 |
| 2025-04-10 | 357.24 |
| 2025-04-09 | 345.37 |
| 2025-04-08 | 355.65 |
| 2025-04-07 | 351.70 |
| 2025-04-03 | 388.09 |
| 2025-04-02 | 398.37 |
| 2025-04-01 | 397.58 |
| 2025-03-31 | 396.79 |
| 2025-03-28 | 395.21 |
| 2025-03-27 | 398.37 |
| 2025-03-26 | 372.27 |
| 2025-03-25 | 372.27 |
| 2025-03-24 | 371.47 |
| 2025-03-21 | 373.85 |
| 2025-03-20 | 375.43 |
| 2025-03-19 | 382.55 |
| 2025-03-18 | 380.18 |
| 2025-03-17 | 380.18 |
| 2025-03-14 | 365.94 |
| 2025-03-13 | 373.85 |
| 2025-03-12 | 369.10 |
| 2025-03-11 | 365.15 |
| 2025-03-10 | 373.06 |
| 2025-03-07 | 370.68 |
| 2025-03-06 | 366.73 |
| 2025-03-05 | 365.94 |
| 2025-03-04 | 354.07 |
| 2025-03-03 | 343.00 |
| 2025-02-28 | 332.71 |
| 2025-02-27 | 338.25 |
| 2025-02-26 | 335.88 |
| 2025-02-25 | 330.34 |
| 2025-02-24 | 333.50 |
| 2025-02-21 | 329.55 |
| 2025-02-20 | 330.34 |
| 2025-02-19 | 323.22 |
| 2025-02-18 | 323.22 |
| 2025-02-17 | 327.97 |
| 2025-02-14 | 324.01 |
| 2025-02-13 | 324.80 |
| 2025-02-12 | 325.59 |
| 2025-02-11 | 303.44 |
| 2025-02-10 | 303.44 |
| 2025-02-07 | 305.82 |
| 2025-02-06 | 306.61 |
| 2025-02-05 | 301.07 |
| 2025-02-04 | 301.86 |
| 2025-02-03 | 298.70 |
| 2025-01-28 | 299.49 |
| 2025-01-27 | 304.23 |
| 2025-01-24 | 296.32 |
| 2025-01-23 | 293.16 |
| 2025-01-22 | 292.37 |
| 2025-01-21 | 293.16 |
| 2025-01-20 | 289.20 |
| 2025-01-17 | 286.04 |
| 2025-01-16 | 286.04 |
| 2025-01-15 | 288.41 |
| 2025-01-14 | 285.25 |
| 2025-01-13 | 286.83 |
| 2025-01-10 | 286.83 |
| 2025-01-09 | 288.41 |
| 2025-01-08 | 289.20 |
| 2025-01-07 | 292.37 |
| 2025-01-06 | 293.95 |
| 2025-01-03 | 293.16 |
| 2025-01-02 | 293.95 |
| 2024-12-31 | 294.74 |
| 2024-12-30 | 296.32 |
| 2024-12-27 | 294.74 |
| 2024-12-24 | 298.70 |
| 2024-12-23 | 293.16 |
| 2024-12-20 | 290.00 |
| 2024-12-19 | 297.11 |
| 2024-12-18 | 298.70 |
| 2024-12-17 | 293.95 |
| 2024-12-16 | 297.11 |
| 2024-12-13 | 297.11 |
| 2024-12-12 | 300.28 |
| 2024-12-11 | 299.49 |
| 2024-12-10 | 297.91 |
| 2024-12-09 | 295.53 |
| 2024-12-06 | 290.00 |
| 2024-12-05 | 285.25 |
| 2024-12-04 | 288.41 |
| 2024-12-03 | 286.83 |
| 2024-12-02 | 279.71 |
| 2024-11-29 | 278.13 |
| 2024-11-28 | 285.25 |
| 2024-11-27 | 286.04 |
| 2024-11-26 | 282.88 |
| 2024-11-25 | 282.08 |
| 2024-11-22 | 301.86 |
| 2024-11-21 | 301.86 |
| 2024-11-20 | 303.44 |
| 2024-11-19 | 301.86 |
| 2024-11-18 | 301.86 |
| 2024-11-15 | 300.28 |
| 2024-11-14 | 296.32 |
| 2024-11-13 | 300.28 |
| 2024-11-12 | 298.70 |
| 2024-11-11 | 309.77 |
| 2024-11-08 | 312.15 |
| 2024-11-07 | 313.73 |
| 2024-11-06 | 311.35 |
| 2024-11-05 | 313.73 |
| 2024-11-04 | 311.35 |
| 2024-11-01 | 306.61 |
| 2024-10-31 | 301.86 |
| 2024-10-30 | 301.07 |
| 2024-10-29 | 304.23 |
| 2024-10-28 | 305.82 |
| 2024-10-25 | 305.82 |
| 2024-10-24 | 305.82 |
| 2024-10-23 | 311.35 |
| 2024-10-22 | 306.61 |
| 2024-10-21 | 304.23 |
| 2024-10-18 | 305.03 |
| 2024-10-17 | 299.49 |
| 2024-10-16 | 299.49 |
| 2024-10-15 | 297.91 |
| 2024-10-14 | 305.03 |
| 2024-10-10 | 304.23 |
| 2024-10-09 | 298.70 |
| 2024-10-08 | 292.37 |
| 2024-10-07 | 307.40 |
| 2024-10-04 | 304.23 |
| 2024-10-03 | 301.07 |
| 2024-10-02 | 302.65 |
| 2024-09-30 | 293.95 |
| 2024-09-27 | 295.53 |
| 2024-09-26 | 289.20 |
| 2024-09-25 | 287.62 |
| 2024-09-24 | 286.83 |
| 2024-09-23 | 282.08 |
| 2024-09-20 | 279.71 |
| 2024-09-19 | 274.96 |
| 2024-09-17 | 277.34 |
| 2024-09-16 | 271.01 |
| 2024-09-13 | 265.47 |
| 2024-09-12 | 260.73 |
| 2024-09-11 | 261.99 |
| 2024-09-10 | 263.54 |
| 2024-09-09 | 269.71 |
| 2024-09-05 | 275.11 |
| 2024-09-04 | 272.03 |
| 2024-09-03 | 271.25 |
| 2024-09-02 | 272.80 |
| 2024-08-30 | 279.74 |
| 2024-08-29 | 265.08 |
| 2024-08-28 | 262.76 |
| 2024-08-27 | 264.31 |
| 2024-08-26 | 261.22 |
| 2024-08-23 | 261.99 |
| 2024-08-22 | 258.90 |
| 2024-08-21 | 261.99 |
| 2024-08-20 | 265.08 |
| 2024-08-19 | 258.90 |
| 2024-08-16 | 256.59 |
| 2024-08-15 | 251.19 |
| 2024-08-14 | 244.24 |
| 2024-08-13 | 243.47 |
| 2024-08-12 | 244.24 |
| 2024-08-09 | 244.24 |
| 2024-08-08 | 238.84 |
| 2024-08-07 | 240.38 |
| 2024-08-06 | 238.84 |
| 2024-08-05 | 236.52 |
| 2024-08-02 | 244.24 |
| 2024-08-01 | 247.33 |
| 2024-07-31 | 251.19 |
| 2024-07-30 | 258.90 |
| 2024-07-29 | 263.54 |
| 2024-07-26 | 258.90 |
| 2024-07-25 | 257.36 |
| 2024-07-24 | 260.45 |
| 2024-07-23 | 259.68 |
| 2024-07-22 | 256.59 |
| 2024-07-19 | 249.64 |
| 2024-07-18 | 254.27 |
| 2024-07-17 | 251.96 |
| 2024-07-16 | 251.96 |
| 2024-07-15 | 258.90 |
| 2024-07-12 | 261.22 |
| 2024-07-11 | 255.04 |
| 2024-07-10 | 250.41 |
| 2024-07-09 | 249.64 |
| 2024-07-08 | 247.33 |
| 2024-07-05 | 251.96 |
| 2024-07-04 | 261.99 |
| 2024-07-03 | 258.90 |
| 2024-07-02 | 257.36 |
| 2024-06-28 | 253.58 |
| 2024-06-27 | 252.11 |
| 2024-06-26 | 253.58 |
| 2024-06-25 | 255.78 |
| 2024-06-24 | 252.84 |
| 2024-06-21 | 254.31 |
| 2024-06-20 | 259.46 |
| 2024-06-19 | 260.19 |
| 2024-06-18 | 256.52 |
| 2024-06-17 | 256.52 |
| 2024-06-14 | 258.72 |
| 2024-06-13 | 259.46 |
| 2024-06-12 | 257.25 |
| 2024-06-11 | 263.13 |
| 2024-06-07 | 266.81 |
| 2024-06-06 | 263.87 |
| 2024-06-05 | 263.13 |
| 2024-06-04 | 266.08 |
| 2024-06-03 | 265.34 |
| 2024-05-31 | 260.19 |
| 2024-05-30 | 260.93 |
| 2024-05-29 | 266.81 |
| 2024-05-28 | 273.43 |
| 2024-05-27 | 273.43 |
| 2024-05-24 | 268.28 |
| 2024-05-23 | 272.69 |
| 2024-05-22 | 276.37 |
| 2024-05-21 | 278.57 |
| 2024-05-20 | 280.78 |
| 2024-05-17 | 280.04 |
| 2024-05-16 | 279.31 |
| 2024-05-14 | 269.02 |
| 2024-05-13 | 269.75 |
| 2024-05-10 | 269.75 |
| 2024-05-09 | 254.31 |
| 2024-05-08 | 253.58 |
| 2024-05-07 | 256.52 |
| 2024-05-06 | 255.05 |
| 2024-05-03 | 256.52 |
| 2024-05-02 | 257.99 |
| 2024-04-30 | 255.05 |
| 2024-04-29 | 249.90 |
| 2024-04-26 | 248.43 |
| 2024-04-25 | 249.17 |
| 2024-04-24 | 244.02 |
| 2024-04-23 | 241.82 |
| 2024-04-22 | 238.14 |
| 2024-04-19 | 233.00 |
| 2024-04-18 | 235.94 |
| 2024-04-17 | 231.53 |
| 2024-04-16 | 230.79 |
| 2024-04-15 | 233.00 |
| 2024-04-12 | 234.47 |
| 2024-04-11 | 238.88 |
| 2024-04-10 | 241.82 |
| 2024-04-09 | 235.20 |
| 2024-04-08 | 231.53 |
| 2024-04-05 | 230.06 |
| 2024-04-03 | 230.06 |
| 2024-04-02 | 237.41 |
| 2024-03-28 | 208.00 |
| 2024-03-27 | 209.47 |
| 2024-03-26 | 210.94 |
| 2024-03-25 | 208.00 |
| 2024-03-22 | 208.74 |
| 2024-03-21 | 213.88 |
| 2024-03-20 | 206.53 |
| 2024-03-19 | 208.74 |
| 2024-03-18 | 211.68 |
| 2024-03-15 | 209.47 |
| 2024-03-14 | 214.62 |
| 2024-03-13 | 219.03 |
| 2024-03-12 | 218.29 |
| 2024-03-11 | 215.35 |
| 2024-03-08 | 210.21 |
| 2024-03-07 | 209.47 |
| 2024-03-06 | 207.27 |
| 2024-03-05 | 202.12 |
| 2024-03-04 | 209.47 |
| 2024-03-01 | 200.65 |
| 2024-02-29 | 203.59 |
| 2024-02-28 | 205.06 |
| 2024-02-27 | 202.86 |
| 2024-02-26 | 202.86 |
| 2024-02-23 | 200.65 |
| 2024-02-22 | 198.45 |
| 2024-02-21 | 192.27 |
| 2024-02-20 | 185.22 |
| 2024-02-19 | 183.45 |
| 2024-02-16 | 188.74 |
| 2024-02-15 | 184.63 |
| 2024-02-14 | 180.80 |
| 2024-02-09 | 174.63 |
| 2024-02-08 | 176.69 |
| 2024-02-07 | 175.51 |
| 2024-02-06 | 175.81 |
| 2024-02-05 | 169.63 |
| 2024-02-02 | 173.16 |
| 2024-02-01 | 172.87 |
| 2024-01-31 | 175.22 |
| 2024-01-30 | 180.22 |
| 2024-01-29 | 183.45 |
| 2024-01-26 | 182.57 |
| 2024-01-25 | 182.57 |
| 2024-01-24 | 179.63 |
| 2024-01-23 | 171.40 |
| 2024-01-22 | 165.22 |
| 2024-01-19 | 172.87 |
| 2024-01-18 | 174.34 |
| 2024-01-17 | 169.93 |
| 2024-01-16 | 176.39 |
| 2024-01-15 | 179.92 |
| 2024-01-12 | 182.57 |
| 2024-01-11 | 191.68 |
| 2024-01-10 | 189.63 |
| 2024-01-09 | 195.51 |
| 2024-01-08 | 196.24 |
| 2024-01-05 | 199.18 |
| 2024-01-04 | 199.92 |
| 2024-01-03 | 203.59 |
| 2024-01-02 | 205.80 |
| 2023-12-29 | 211.68 |
| 2023-12-28 | 210.21 |
| 2023-12-27 | 205.06 |
| 2023-12-22 | 202.12 |
| 2023-12-21 | 199.92 |
| 2023-12-20 | 198.45 |
| 2023-12-19 | 197.71 |
| 2023-12-18 | 203.59 |
| 2023-12-15 | 208.00 |
| 2023-12-14 | 200.65 |
| 2023-12-13 | 196.98 |
| 2023-12-12 | 200.65 |
| 2023-12-11 | 198.45 |
| 2023-12-08 | 200.65 |
| 2023-12-07 | 202.12 |
| 2023-12-06 | 202.86 |
| 2023-12-05 | 199.92 |
| 2023-12-04 | 206.53 |
| 2023-12-01 | 205.06 |
| 2023-11-30 | 207.27 |
| 2023-11-29 | 209.47 |
| 2023-11-28 | 213.88 |
| 2023-11-27 | 213.88 |
| 2023-11-24 | 216.82 |
| 2023-11-23 | 220.50 |
| 2023-11-22 | 218.29 |
| 2023-11-21 | 216.09 |
| 2023-11-20 | 217.56 |
| 2023-11-17 | 213.15 |
| 2023-11-16 | 219.03 |
| 2023-11-15 | 217.56 |
| 2023-11-14 | 208.74 |
| 2023-11-13 | 206.53 |
| 2023-11-10 | 202.12 |
| 2023-11-09 | 208.00 |
| 2023-11-08 | 206.53 |
| 2023-11-07 | 210.21 |
| 2023-11-06 | 219.03 |
| 2023-11-03 | 214.62 |
| 2023-11-02 | 208.74 |
| 2023-11-01 | 206.53 |
| 2023-10-31 | 204.33 |
| 2023-10-30 | 202.86 |
| 2023-10-27 | 207.27 |
| 2023-10-26 | 202.12 |
| 2023-10-25 | 202.86 |
| 2023-10-24 | 202.86 |
| 2023-10-20 | 205.80 |
| 2023-10-19 | 205.80 |
| 2023-10-18 | 212.41 |
| 2023-10-17 | 212.41 |
| 2023-10-16 | 212.41 |
| 2023-10-13 | 215.35 |
| 2023-10-12 | 221.23 |
| 2023-10-11 | 217.56 |
| 2023-10-10 | 217.56 |
| 2023-10-09 | 214.62 |
| 2023-10-06 | 216.09 |
| 2023-10-05 | 208.74 |
| 2023-10-04 | 208.00 |
| 2023-10-03 | 210.21 |
| 2023-09-29 | 215.35 |
| 2023-09-28 | 210.94 |
| 2023-09-27 | 211.68 |
| 2023-09-26 | 208.74 |
| 2023-09-25 | 213.15 |
| 2023-09-22 | 216.09 |
| 2023-09-21 | 210.21 |
| 2023-09-20 | 213.88 |
| 2023-09-19 | 221.23 |
| 2023-09-18 | 220.50 |
| 2023-09-15 | 222.70 |
| 2023-09-14 | 221.97 |
| 2023-09-13 | 218.63 |
| 2023-09-12 | 217.91 |
| 2023-09-11 | 217.91 |
| 2023-09-07 | 220.79 |
| 2023-09-06 | 219.35 |
| 2023-09-05 | 217.91 |
| 2023-09-04 | 222.94 |
| 2023-08-31 | 212.89 |
| 2023-08-30 | 210.74 |
| 2023-08-29 | 210.74 |
| 2023-08-28 | 205.71 |
| 2023-08-25 | 203.56 |
| 2023-08-24 | 204.28 |
| 2023-08-23 | 203.56 |
| 2023-08-22 | 202.13 |
| 2023-08-21 | 199.97 |
| 2023-08-18 | 210.02 |
| 2023-08-17 | 210.74 |
| 2023-08-16 | 215.04 |
| 2023-08-15 | 218.63 |
| 2023-08-14 | 220.07 |
| 2023-08-11 | 225.81 |
| 2023-08-10 | 225.81 |
| 2023-08-09 | 223.66 |
| 2023-08-08 | 225.09 |
| 2023-08-07 | 229.40 |
| 2023-08-04 | 227.24 |
| 2023-08-03 | 229.40 |
| 2023-08-02 | 232.99 |
| 2023-08-01 | 237.29 |
| 2023-07-31 | 240.16 |
| 2023-07-28 | 241.60 |
| 2023-07-27 | 240.16 |
| 2023-07-26 | 236.57 |
| 2023-07-25 | 234.42 |
| 2023-07-24 | 226.53 |
| 2023-07-21 | 234.42 |
| 2023-07-20 | 230.83 |
| 2023-07-19 | 225.09 |
| 2023-07-18 | 227.24 |
| 2023-07-14 | 233.70 |
| 2023-07-13 | 228.68 |
| 2023-07-12 | 223.66 |
| 2023-07-11 | 221.50 |
| 2023-07-10 | 221.50 |
| 2023-07-07 | 220.79 |
| 2023-07-06 | 220.79 |
| 2023-07-05 | 227.24 |
| 2023-07-04 | 228.68 |
| 2023-07-03 | 229.40 |
| 2023-06-30 | 230.69 |
| 2023-06-29 | 230.00 |
| 2023-06-28 | 234.14 |
| 2023-06-27 | 232.07 |
| 2023-06-26 | 230.00 |
| 2023-06-23 | 231.38 |
| 2023-06-21 | 234.83 |
| 2023-06-20 | 236.90 |
| 2023-06-19 | 236.90 |
| 2023-06-16 | 235.52 |
| 2023-06-15 | 234.14 |
| 2023-06-14 | 232.76 |
| 2023-06-13 | 236.90 |
| 2023-06-12 | 235.52 |
| 2023-06-09 | 237.59 |
| 2023-06-08 | 234.83 |
| 2023-06-07 | 232.07 |
| 2023-06-06 | 232.07 |
| 2023-06-05 | 231.38 |
| 2023-06-02 | 227.93 |
| 2023-06-01 | 218.26 |
| 2023-05-31 | 221.02 |
| 2023-05-30 | 226.55 |
| 2023-05-29 | 227.24 |
| 2023-05-25 | 227.24 |
| 2023-05-24 | 230.69 |
| 2023-05-23 | 232.76 |
| 2023-05-22 | 234.83 |
| 2023-05-19 | 235.52 |
| 2023-05-18 | 232.76 |
| 2023-05-17 | 232.76 |
| 2023-05-16 | 236.90 |
| 2023-05-15 | 240.35 |
| 2023-05-12 | 238.28 |
| 2023-05-11 | 240.35 |
| 2023-05-10 | 243.12 |
| 2023-05-09 | 244.50 |
| 2023-05-08 | 243.81 |
| 2023-05-05 | 238.97 |
| 2023-05-04 | 236.21 |
| 2023-05-03 | 233.45 |
| 2023-05-02 | 234.14 |
| 2023-04-28 | 241.04 |
| 2023-04-27 | 239.66 |
| 2023-04-26 | 239.66 |
| 2023-04-25 | 239.66 |
| 2023-04-24 | 242.42 |
| 2023-04-21 | 248.64 |
| 2023-04-20 | 247.95 |
| 2023-04-19 | 249.33 |
| 2023-04-18 | 250.71 |
| 2023-04-17 | 250.02 |
| 2023-04-14 | 243.12 |
| 2023-04-13 | 242.42 |
| 2023-04-12 | 241.73 |
| 2023-04-11 | 242.42 |
| 2023-04-06 | 239.66 |
| 2023-04-04 | 241.04 |
| 2023-04-03 | 238.97 |
| 2023-03-31 | 237.59 |
| 2023-03-30 | 250.71 |
| 2023-03-29 | 248.64 |
| 2023-03-28 | 243.81 |
| 2023-03-27 | 241.73 |
| 2023-03-24 | 247.26 |
| 2023-03-23 | 252.09 |
| 2023-03-22 | 250.02 |
| 2023-03-21 | 243.12 |
| 2023-03-20 | 241.04 |
| 2023-03-17 | 250.02 |
| 2023-03-16 | 243.81 |
| 2023-03-15 | 257.61 |
| 2023-03-14 | 257.61 |
| 2023-03-13 | 270.04 |
| 2023-03-10 | 274.18 |
| 2023-03-09 | 279.71 |
| 2023-03-08 | 274.18 |
| 2023-03-07 | 276.94 |
| 2023-03-06 | 276.94 |
| 2023-03-03 | 273.49 |
| 2023-03-02 | 271.42 |
| 2023-03-01 | 270.04 |
| 2023-02-28 | 266.59 |
| 2023-02-27 | 267.28 |
| 2023-02-24 | 267.97 |
| 2023-02-23 | 269.35 |
| 2023-02-22 | 279.01 |
| 2023-02-21 | 271.42 |
| 2023-02-20 | 269.35 |
| 2023-02-17 | 262.45 |
| 2023-02-16 | 261.76 |
| 2023-02-15 | 260.37 |
| 2023-02-14 | 265.90 |
| 2023-02-13 | 258.99 |
| 2023-02-10 | 262.45 |
| 2023-02-09 | 263.14 |
| 2023-02-08 | 263.83 |
| 2023-02-07 | 262.45 |
| 2023-02-06 | 260.37 |
| 2023-02-03 | 261.76 |
| 2023-02-02 | 263.83 |
| 2023-02-01 | 273.49 |
| 2023-01-31 | 277.63 |
| 2023-01-30 | 284.54 |
| 2023-01-27 | 281.78 |
| 2023-01-26 | 280.40 |
| 2023-01-20 | 275.56 |
| 2023-01-19 | 272.11 |
| 2023-01-18 | 271.42 |
| 2023-01-17 | 273.49 |
| 2023-01-16 | 281.78 |
| 2023-01-13 | 281.78 |
| 2023-01-12 | 282.47 |
| 2023-01-11 | 281.09 |
| 2023-01-10 | 280.40 |
| 2023-01-09 | 279.01 |
| 2023-01-06 | 281.09 |
| 2023-01-05 | 279.71 |
| 2023-01-04 | 276.25 |
| 2023-01-03 | 270.04 |
| 2022-12-30 | 267.28 |
| 2022-12-29 | 269.35 |
| 2022-12-28 | 271.42 |
| 2022-12-23 | 264.52 |
| 2022-12-22 | 263.83 |
| 2022-12-21 | 262.45 |
| 2022-12-20 | 265.90 |
| 2022-12-19 | 261.76 |
| 2022-12-16 | 261.07 |
| 2022-12-15 | 257.61 |
| 2022-12-14 | 262.45 |
| 2022-12-13 | 257.61 |
| 2022-12-12 | 247.26 |
| 2022-12-09 | 243.81 |
| 2022-12-08 | 247.26 |
| 2022-12-07 | 238.28 |
| 2022-12-06 | 236.90 |
| 2022-12-05 | 231.38 |
| 2022-12-02 | 237.59 |
| 2022-12-01 | 240.35 |
| 2022-11-30 | 241.73 |
| 2022-11-29 | 244.50 |
| 2022-11-28 | 233.45 |
| 2022-11-25 | 246.57 |
| 2022-11-24 | 243.81 |
| 2022-11-23 | 236.90 |
| 2022-11-22 | 235.52 |
| 2022-11-21 | 230.69 |
| 2022-11-18 | 231.38 |
| 2022-11-17 | 231.38 |
| 2022-11-16 | 241.04 |
| 2022-11-15 | 247.26 |
| 2022-11-14 | 235.52 |
| 2022-11-11 | 251.40 |
| 2022-11-10 | 249.33 |
| 2022-11-09 | 253.47 |
| 2022-11-08 | 255.54 |
| 2022-11-07 | 256.23 |
| 2022-11-04 | 247.95 |
| 2022-11-03 | 238.97 |
| 2022-11-02 | 236.90 |
| 2022-11-01 | 234.83 |
| 2022-10-31 | 236.90 |
| 2022-10-28 | 229.31 |
| 2022-10-27 | 233.45 |
| 2022-10-26 | 242.42 |
| 2022-10-25 | 241.73 |
| 2022-10-24 | 253.47 |
| 2022-10-21 | 263.14 |
| 2022-10-20 | 265.21 |
| 2022-10-19 | 263.14 |
| 2022-10-18 | 265.90 |
| 2022-10-17 | 258.30 |
| 2022-10-14 | 256.23 |
| 2022-10-13 | 254.85 |
| 2022-10-12 | 256.23 |
| 2022-10-11 | 261.76 |
| 2022-10-10 | 263.14 |
| 2022-10-07 | 265.90 |
| 2022-10-06 | 268.66 |
| 2022-10-05 | 268.66 |
| 2022-10-03 | 255.54 |
| 2022-09-30 | 261.07 |
| 2022-09-29 | 258.99 |
| 2022-09-28 | 262.45 |
| 2022-09-27 | 274.18 |
| 2022-09-26 | 285.23 |
| 2022-09-23 | 280.40 |
| 2022-09-22 | 266.59 |
| 2022-09-21 | 269.35 |
| 2022-09-20 | 267.97 |
| 2022-09-19 | 261.76 |
| 2022-09-16 | 256.92 |
| 2022-09-15 | 258.99 |
| 2022-09-14 | 259.73 |
| 2022-09-13 | 265.83 |
| 2022-09-09 | 261.76 |
| 2022-09-08 | 257.01 |
| 2022-09-07 | 260.40 |
| 2022-09-06 | 263.12 |
| 2022-09-05 | 263.12 |
| 2022-09-02 | 261.76 |
| 2022-09-01 | 261.76 |
| 2022-08-31 | 267.87 |
| 2022-08-30 | 269.91 |
| 2022-08-29 | 271.94 |
| 2022-08-26 | 269.91 |
| 2022-08-25 | 266.51 |
| 2022-08-24 | 265.16 |
| 2022-08-23 | 265.16 |
| 2022-08-22 | 267.87 |
| 2022-08-19 | 269.91 |
| 2022-08-18 | 267.19 |
| 2022-08-17 | 275.34 |
| 2022-08-16 | 274.66 |
| 2022-08-15 | 273.30 |
| 2022-08-12 | 278.73 |
| 2022-08-11 | 282.80 |
| 2022-08-10 | 279.41 |
| 2022-08-09 | 284.16 |
| 2022-08-08 | 284.16 |
| 2022-08-05 | 280.77 |
| 2022-08-04 | 280.09 |
| 2022-08-03 | 278.05 |
| 2022-08-02 | 278.05 |
| 2022-08-01 | 285.52 |
| 2022-07-29 | 284.84 |
| 2022-07-28 | 291.63 |
| 2022-07-27 | 294.34 |
| 2022-07-26 | 294.34 |
| 2022-07-25 | 290.95 |
| 2022-07-22 | 284.84 |
| 2022-07-21 | 278.05 |
| 2022-07-20 | 282.80 |
| 2022-07-19 | 273.98 |
| 2022-07-18 | 278.05 |
| 2022-07-15 | 273.30 |
| 2022-07-14 | 284.84 |
| 2022-07-13 | 287.55 |
| 2022-07-12 | 290.95 |
| 2022-07-11 | 293.66 |
| 2022-07-08 | 295.02 |
| 2022-07-07 | 296.38 |
| 2022-07-06 | 292.30 |
| 2022-07-05 | 306.56 |
| 2022-07-04 | 304.52 |
| 2022-06-30 | 311.54 |
| 2022-06-29 | 310.21 |
| 2022-06-28 | 318.84 |
| 2022-06-27 | 317.51 |
| 2022-06-24 | 311.54 |
| 2022-06-23 | 312.20 |
| 2022-06-22 | 314.19 |
| 2022-06-21 | 320.17 |
| 2022-06-20 | 309.55 |
| 2022-06-17 | 305.57 |
| 2022-06-16 | 300.26 |
| 2022-06-15 | 298.26 |
| 2022-06-14 | 305.57 |
| 2022-06-13 | 286.98 |
| 2022-06-10 | 291.63 |
| 2022-06-09 | 293.62 |
| 2022-06-08 | 294.28 |
| 2022-06-07 | 303.57 |
| 2022-06-06 | 306.89 |
| 2022-06-02 | 300.92 |
| 2022-06-01 | 302.91 |
| 2022-05-31 | 300.26 |
| 2022-05-30 | 300.92 |
| 2022-05-27 | 309.55 |
| 2022-05-26 | 301.58 |
| 2022-05-25 | 294.95 |
| 2022-05-24 | 289.64 |
| 2022-05-23 | 288.97 |
| 2022-05-20 | 292.95 |
| 2022-05-19 | 284.33 |
| 2022-05-18 | 292.29 |
| 2022-05-17 | 292.29 |
| 2022-05-16 | 290.30 |
| 2022-05-13 | 294.28 |
| 2022-05-12 | 283.66 |
| 2022-05-11 | 288.97 |
| 2022-05-10 | 288.97 |
| 2022-05-06 | 294.28 |
| 2022-05-05 | 300.92 |
| 2022-05-04 | 301.58 |
| 2022-05-03 | 298.26 |
| 2022-04-29 | 280.34 |
| 2022-04-28 | 284.33 |
| 2022-04-27 | 278.35 |
| 2022-04-26 | 280.34 |
| 2022-04-25 | 286.32 |
| 2022-04-22 | 291.63 |
| 2022-04-21 | 296.94 |
| 2022-04-20 | 296.27 |
| 2022-04-19 | 290.96 |
| 2022-04-14 | 292.95 |
| 2022-04-13 | 296.27 |
| 2022-04-12 | 301.58 |
| 2022-04-11 | 296.27 |
| 2022-04-08 | 300.26 |
| 2022-04-07 | 300.26 |
| 2022-04-06 | 295.61 |
| 2022-04-04 | 294.95 |
| 2022-04-01 | 296.27 |
| 2022-03-31 | 294.28 |
| 2022-03-30 | 296.94 |
| 2022-03-29 | 277.69 |
| 2022-03-28 | 279.68 |
| 2022-03-25 | 280.34 |
| 2022-03-24 | 280.34 |
| 2022-03-23 | 284.33 |
| 2022-03-22 | 278.35 |
| 2022-03-21 | 277.02 |
| 2022-03-18 | 277.69 |
| 2022-03-17 | 280.34 |
| 2022-03-16 | 265.74 |
| 2022-03-15 | 263.75 |
| 2022-03-14 | 275.70 |
| 2022-03-11 | 269.72 |
| 2022-03-10 | 272.38 |
| 2022-03-09 | 254.46 |
| 2022-03-08 | 257.77 |
| 2022-03-07 | 254.46 |
| 2022-03-04 | 264.41 |
| 2022-03-03 | 267.07 |
| 2022-03-02 | 253.79 |
| 2022-03-01 | 269.06 |
| 2022-02-28 | 273.04 |
| 2022-02-25 | 274.37 |
| 2022-02-24 | 284.33 |
| 2022-02-23 | 292.29 |
| 2022-02-22 | 304.90 |
| 2022-02-21 | 320.83 |
| 2022-02-18 | 316.19 |
| 2022-02-17 | 318.84 |
| 2022-02-16 | 326.14 |
| 2022-02-15 | 304.90 |
| 2022-02-14 | 322.16 |
| 2022-02-11 | 330.79 |
| 2022-02-10 | 326.14 |
| 2022-02-09 | 331.45 |
| 2022-02-08 | 324.82 |
| 2022-02-07 | 323.49 |
| 2022-02-04 | 312.87 |
| 2022-01-31 | 298.26 |
| 2022-01-28 | 292.29 |
| 2022-01-27 | 301.58 |
| 2022-01-26 | 299.59 |
| 2022-01-25 | 295.61 |
| 2022-01-24 | 298.26 |
| 2022-01-21 | 297.60 |
| 2022-01-20 | 292.29 |
| 2022-01-19 | 290.30 |
| 2022-01-18 | 285.65 |
| 2022-01-17 | 286.32 |
| 2022-01-14 | 286.32 |
| 2022-01-13 | 280.34 |
| 2022-01-12 | 273.04 |
| 2022-01-11 | 273.70 |
| 2022-01-10 | 281.01 |
| 2022-01-07 | 270.39 |
| 2022-01-06 | 268.39 |
| 2022-01-05 | 265.08 |
| 2022-01-04 | 251.80 |
| 2022-01-03 | 244.50 |
| 2021-12-31 | 239.19 |
| 2021-12-30 | 239.85 |
| 2021-12-29 | 240.52 |
| 2021-12-28 | 239.85 |
| 2021-12-24 | 232.55 |
| 2021-12-23 | 231.22 |
| 2021-12-22 | 227.90 |
| 2021-12-21 | 227.24 |
| 2021-12-20 | 226.58 |
| 2021-12-17 | 230.56 |
| 2021-12-16 | 228.57 |
| 2021-12-15 | 230.56 |
| 2021-12-14 | 225.25 |
| 2021-12-13 | 227.24 |
| 2021-12-10 | 229.23 |
| 2021-12-09 | 230.56 |
| 2021-12-08 | 230.56 |
| 2021-12-07 | 230.56 |
| 2021-12-06 | 227.90 |
| 2021-12-03 | 221.93 |
| 2021-12-02 | 217.95 |
| 2021-12-01 | 215.96 |
| 2021-11-30 | 212.64 |
| 2021-11-29 | 218.61 |
| 2021-11-26 | 218.61 |
| 2021-11-25 | 225.91 |
| 2021-11-24 | 229.90 |
| 2021-11-23 | 227.90 |
| 2021-11-22 | 225.91 |
| 2021-11-19 | 224.59 |
| 2021-11-18 | 223.26 |
| 2021-11-17 | 223.92 |
| 2021-11-16 | 223.26 |
| 2021-11-15 | 223.92 |
| 2021-11-12 | 225.91 |
| 2021-11-11 | 227.90 |
| 2021-11-10 | 223.92 |
| 2021-11-09 | 223.92 |
| 2021-11-08 | 228.57 |
| 2021-11-05 | 224.59 |
| 2021-11-04 | 229.90 |
| 2021-11-03 | 231.22 |
| 2021-11-02 | 230.56 |
| 2021-11-01 | 231.89 |
| 2021-10-29 | 227.90 |
| 2021-10-28 | 227.24 |
| 2021-10-27 | 230.56 |
| 2021-10-26 | 233.21 |
| 2021-10-25 | 230.56 |
| 2021-10-22 | 231.22 |
| 2021-10-21 | 231.89 |
| 2021-10-20 | 229.90 |
| 2021-10-19 | 233.88 |
| 2021-10-18 | 234.54 |
| 2021-10-15 | 233.21 |
| 2021-10-12 | 226.58 |
| 2021-10-11 | 226.58 |
| 2021-10-08 | 222.59 |
| 2021-10-07 | 220.60 |
| 2021-10-06 | 217.95 |
| 2021-10-05 | 213.30 |
| 2021-10-04 | 209.98 |
| 2021-09-30 | 211.97 |
| 2021-09-29 | 211.31 |
| 2021-09-28 | 204.01 |
| 2021-09-27 | 203.34 |
| 2021-09-24 | 200.69 |
| 2021-09-23 | 201.35 |
| 2021-09-21 | 201.35 |
| 2021-09-20 | 206.00 |
| 2021-09-17 | 209.98 |
| 2021-09-16 | 209.98 |
| 2021-09-15 | 212.64 |
| 2021-09-14 | 215.96 |
| 2021-09-13 | 219.32 |
| 2021-09-10 | 216.06 |
| 2021-09-09 | 210.84 |
| 2021-09-08 | 211.50 |
| 2021-09-07 | 209.54 |
| 2021-09-06 | 206.28 |
| 2021-09-03 | 204.98 |
| 2021-09-02 | 206.93 |
| 2021-09-01 | 210.19 |
| 2021-08-31 | 207.59 |
| 2021-08-30 | 211.50 |
| 2021-08-27 | 211.50 |
| 2021-08-26 | 213.45 |
| 2021-08-25 | 217.36 |
| 2021-08-24 | 219.97 |
| 2021-08-23 | 220.62 |
| 2021-08-20 | 221.92 |
| 2021-08-19 | 225.18 |
| 2021-08-18 | 227.79 |
| 2021-08-17 | 225.83 |
| 2021-08-16 | 229.74 |
| 2021-08-13 | 228.44 |
| 2021-08-12 | 229.09 |
| 2021-08-11 | 230.39 |
| 2021-08-10 | 230.39 |
| 2021-08-09 | 229.09 |
| 2021-08-06 | 227.79 |
| 2021-08-05 | 227.14 |
| 2021-08-04 | 229.74 |
| 2021-08-03 | 232.35 |
| 2021-08-02 | 230.39 |
| 2021-07-30 | 225.83 |
| 2021-07-29 | 225.83 |
| 2021-07-28 | 227.14 |
| 2021-07-27 | 228.44 |
| 2021-07-26 | 225.83 |
| 2021-07-23 | 228.44 |
| 2021-07-22 | 229.09 |
| 2021-07-21 | 225.18 |
| 2021-07-20 | 227.14 |
| 2021-07-19 | 230.39 |
| 2021-07-16 | 233.00 |
| 2021-07-15 | 235.61 |
| 2021-07-14 | 229.74 |
| 2021-07-13 | 234.95 |
| 2021-07-12 | 232.35 |
| 2021-07-09 | 231.05 |
| 2021-07-08 | 233.65 |
| 2021-07-07 | 238.86 |
| 2021-07-06 | 240.82 |
| 2021-07-05 | 242.77 |
| 2021-07-02 | 242.77 |
| 2021-06-30 | 243.43 |
| 2021-06-29 | 241.47 |
| 2021-06-28 | 245.38 |
| 2021-06-25 | 247.34 |
| 2021-06-24 | 246.68 |
| 2021-06-23 | 249.29 |
| 2021-06-22 | 244.08 |
| 2021-06-21 | 243.43 |
| 2021-06-18 | 248.64 |
| 2021-06-17 | 251.25 |
| 2021-06-16 | 253.85 |
| 2021-06-15 | 254.50 |
| 2021-06-11 | 261.02 |
| 2021-06-10 | 265.58 |
| 2021-06-09 | 271.45 |
| 2021-06-08 | 270.14 |
| 2021-06-07 | 271.45 |
| 2021-06-04 | 266.89 |
| 2021-06-03 | 270.80 |
| 2021-06-02 | 273.40 |
| 2021-06-01 | 267.54 |
| 2021-05-31 | 265.58 |
| 2021-05-28 | 272.75 |
| 2021-05-27 | 264.28 |
| 2021-05-26 | 270.14 |
| 2021-05-25 | 262.32 |
| 2021-05-24 | 261.67 |
| 2021-05-21 | 261.67 |
| 2021-05-20 | 264.28 |
| 2021-05-18 | 270.86 |
| 2021-05-17 | 268.96 |
| 2021-05-14 | 272.76 |
| 2021-05-13 | 267.69 |
| 2021-05-12 | 274.67 |
| 2021-05-11 | 270.86 |
| 2021-05-10 | 274.03 |
| 2021-05-07 | 269.59 |
| 2021-05-06 | 264.52 |
| 2021-05-05 | 255.65 |
| 2021-05-04 | 249.31 |
| 2021-05-03 | 246.14 |
| 2021-04-30 | 247.41 |
| 2021-04-29 | 250.58 |
| 2021-04-28 | 245.50 |
| 2021-04-27 | 243.60 |
| 2021-04-26 | 244.24 |
| 2021-04-23 | 246.14 |
| 2021-04-22 | 242.97 |
| 2021-04-21 | 244.87 |
| 2021-04-20 | 251.21 |
| 2021-04-19 | 249.31 |
| 2021-04-16 | 246.14 |
| 2021-04-15 | 244.24 |
| 2021-04-14 | 248.67 |
| 2021-04-13 | 241.70 |
| 2021-04-12 | 241.70 |
| 2021-04-09 | 244.87 |
| 2021-04-08 | 238.53 |
| 2021-04-07 | 239.80 |
| 2021-04-01 | 241.70 |
| 2021-03-31 | 244.24 |
| 2021-03-30 | 260.72 |
| 2021-03-29 | 258.18 |
| 2021-03-26 | 257.55 |
| 2021-03-25 | 258.82 |
| 2021-03-24 | 252.48 |
| 2021-03-23 | 261.99 |
| 2021-03-22 | 261.99 |
| 2021-03-19 | 258.82 |
| 2021-03-18 | 263.25 |
| 2021-03-17 | 263.25 |
| 2021-03-16 | 263.89 |
| 2021-03-15 | 266.42 |
| 2021-03-12 | 258.82 |
| 2021-03-11 | 258.82 |
| 2021-03-10 | 261.35 |
| 2021-03-09 | 261.35 |
| 2021-03-08 | 256.28 |
| 2021-03-05 | 241.07 |
| 2021-03-04 | 242.33 |
| 2021-03-03 | 234.09 |
| 2021-03-02 | 221.41 |
| 2021-03-01 | 222.68 |
| 2021-02-26 | 227.12 |
| 2021-02-25 | 230.29 |
| 2021-02-24 | 218.24 |
| 2021-02-23 | 220.15 |
| 2021-02-22 | 209.37 |
| 2021-02-19 | 208.10 |
| 2021-02-18 | 205.56 |
| 2021-02-17 | 207.47 |
| 2021-02-16 | 204.93 |
| 2021-02-11 | 199.86 |
| 2021-02-10 | 197.32 |
| 2021-02-09 | 194.15 |
| 2021-02-08 | 192.25 |
| 2021-02-05 | 190.35 |
| 2021-02-04 | 189.72 |
| 2021-02-03 | 190.98 |
| 2021-02-02 | 194.15 |
| 2021-02-01 | 195.42 |
| 2021-01-29 | 194.15 |
| 2021-01-28 | 197.96 |
| 2021-01-27 | 203.03 |
| 2021-01-26 | 202.39 |
| 2021-01-25 | 204.93 |
| 2021-01-22 | 208.10 |
| 2021-01-21 | 211.90 |
| 2021-01-20 | 208.73 |
| 2021-01-19 | 211.90 |
| 2021-01-18 | 208.10 |
| 2021-01-15 | 210.64 |
| 2021-01-14 | 213.81 |
| 2021-01-13 | 212.54 |
| 2021-01-12 | 215.07 |
| 2021-01-11 | 217.61 |
| 2021-01-08 | 222.05 |
| 2021-01-07 | 214.44 |
| 2021-01-06 | 205.56 |
| 2021-01-05 | 209.37 |
| 2021-01-04 | 204.30 |
| 2020-12-31 | 197.96 |
| 2020-12-30 | 203.03 |
| 2020-12-29 | 201.13 |
| 2020-12-28 | 201.76 |
| 2020-12-24 | 197.32 |
| 2020-12-23 | 194.15 |
| 2020-12-22 | 195.42 |
| 2020-12-21 | 192.89 |
| 2020-12-18 | 199.86 |
| 2020-12-17 | 206.83 |
| 2020-12-16 | 211.27 |
| 2020-12-15 | 208.73 |
| 2020-12-14 | 212.54 |
| 2020-12-11 | 204.30 |
| 2020-12-10 | 210.00 |
| 2020-12-09 | 211.27 |
| 2020-12-08 | 210.00 |
| 2020-12-07 | 211.90 |
| 2020-12-04 | 215.71 |
| 2020-12-03 | 215.71 |
| 2020-12-02 | 214.44 |
| 2020-12-01 | 214.44 |
| 2020-11-30 | 220.15 |
| 2020-11-27 | 219.51 |
| 2020-11-26 | 216.34 |
| 2020-11-25 | 222.68 |
| 2020-11-24 | 212.54 |
| 2020-11-23 | 212.54 |
| 2020-11-20 | 215.07 |
| 2020-11-19 | 211.90 |
| 2020-11-18 | 210.00 |
| 2020-11-17 | 208.73 |
| 2020-11-16 | 203.03 |
| 2020-11-13 | 204.30 |
| 2020-11-12 | 212.54 |
| 2020-11-11 | 214.44 |
| 2020-11-10 | 206.20 |
| 2020-11-09 | 190.35 |
| 2020-11-06 | 190.35 |
| 2020-11-05 | 189.08 |
| 2020-11-04 | 185.91 |
| 2020-11-03 | 185.91 |
| 2020-11-02 | 173.87 |
| 2020-10-30 | 172.60 |
| 2020-10-29 | 173.23 |
| 2020-10-28 | 174.50 |
| 2020-10-27 | 181.47 |
| 2020-10-23 | 179.57 |
| 2020-10-22 | 172.60 |
| 2020-10-21 | 171.33 |
| 2020-10-20 | 170.06 |
| 2020-10-19 | 171.33 |
| 2020-10-16 | 170.06 |
| 2020-10-15 | 168.16 |
| 2020-10-14 | 173.23 |
| 2020-10-12 | 174.50 |
| 2020-10-09 | 169.43 |
| 2020-10-08 | 169.43 |
| 2020-10-07 | 168.16 |
| 2020-10-06 | 164.99 |
| 2020-10-05 | 161.19 |
| 2020-09-30 | 158.65 |
| 2020-09-29 | 157.38 |
| 2020-09-28 | 161.19 |
| 2020-09-25 | 159.29 |
| 2020-09-24 | 159.29 |
| 2020-09-23 | 165.63 |
| 2020-09-22 | 167.53 |
| 2020-09-21 | 170.06 |
| 2020-09-18 | 173.87 |
| 2020-09-17 | 173.87 |
| 2020-09-16 | 175.77 |
| 2020-09-15 | 177.67 |
| 2020-09-14 | 178.34 |
| 2020-09-11 | 178.96 |
| 2020-09-10 | 177.10 |
| 2020-09-09 | 177.72 |
| 2020-09-08 | 177.72 |
| 2020-09-07 | 175.24 |
| 2020-09-04 | 169.64 |
| 2020-09-03 | 173.37 |
| 2020-09-02 | 172.13 |
| 2020-09-01 | 172.75 |
| 2020-08-31 | 173.37 |
| 2020-08-28 | 177.10 |
| 2020-08-27 | 175.24 |
| 2020-08-26 | 178.34 |
| 2020-08-25 | 178.96 |
| 2020-08-24 | 178.34 |
| 2020-08-21 | 175.24 |
| 2020-08-20 | 174.61 |
| 2020-08-19 | 178.34 |
| 2020-08-18 | 177.10 |
| 2020-08-17 | 182.07 |
| 2020-08-14 | 179.59 |
| 2020-08-13 | 179.59 |
| 2020-08-12 | 180.83 |
| 2020-08-11 | 170.89 |
| 2020-08-10 | 165.30 |
| 2020-08-07 | 165.30 |
| 2020-08-06 | 167.16 |
| 2020-08-05 | 172.13 |
| 2020-08-04 | 173.37 |
| 2020-08-03 | 162.81 |
| 2020-07-31 | 168.40 |
| 2020-07-30 | 170.89 |
| 2020-07-29 | 171.51 |
| 2020-07-28 | 171.51 |
| 2020-07-27 | 173.37 |
| 2020-07-24 | 172.13 |
| 2020-07-23 | 177.72 |
| 2020-07-22 | 178.96 |
| 2020-07-21 | 180.83 |
| 2020-07-20 | 178.96 |
| 2020-07-17 | 182.07 |
| 2020-07-16 | 182.69 |
| 2020-07-15 | 180.21 |
| 2020-07-14 | 182.07 |
| 2020-07-13 | 182.69 |
| 2020-07-10 | 185.18 |
| 2020-07-09 | 191.39 |
| 2020-07-08 | 200.71 |
| 2020-07-07 | 205.06 |
| 2020-07-06 | 210.65 |
| 2020-07-03 | 197.60 |
| 2020-07-02 | 198.22 |
| 2020-06-30 | 193.97 |
| 2020-06-29 | 190.40 |
| 2020-06-26 | 192.19 |
| 2020-06-24 | 192.19 |
| 2020-06-23 | 192.19 |
| 2020-06-22 | 189.80 |
| 2020-06-19 | 192.19 |
| 2020-06-18 | 188.61 |
| 2020-06-17 | 188.01 |
| 2020-06-16 | 188.01 |
| 2020-06-15 | 182.65 |
| 2020-06-12 | 187.42 |
| 2020-06-11 | 190.40 |
| 2020-06-10 | 198.75 |
| 2020-06-09 | 200.53 |
| 2020-06-08 | 194.57 |
| 2020-06-05 | 192.19 |
| 2020-06-04 | 182.65 |
| 2020-06-03 | 180.86 |
| 2020-06-02 | 173.10 |
| 2020-06-01 | 167.74 |
| 2020-05-29 | 157.60 |
| 2020-05-28 | 160.58 |
| 2020-05-27 | 159.39 |
| 2020-05-26 | 164.76 |
| 2020-05-25 | 159.99 |
| 2020-05-22 | 167.74 |
| 2020-05-21 | 190.40 |
| 2020-05-20 | 190.99 |
| 2020-05-19 | 192.19 |
| 2020-05-18 | 186.82 |
| 2020-05-15 | 185.63 |
| 2020-05-14 | 183.84 |
| 2020-05-13 | 189.20 |
| 2020-05-12 | 187.42 |
| 2020-05-11 | 190.99 |
| 2020-05-08 | 186.82 |
| 2020-05-07 | 185.63 |
| 2020-05-06 | 186.82 |
| 2020-05-05 | 183.24 |
| 2020-05-04 | 178.47 |
| 2020-04-29 | 184.43 |
| 2020-04-28 | 184.43 |
| 2020-04-27 | 181.45 |
| 2020-04-24 | 180.26 |
| 2020-04-23 | 179.07 |
| 2020-04-22 | 180.26 |
| 2020-04-21 | 180.86 |
| 2020-04-20 | 188.01 |
| 2020-04-17 | 188.61 |
| 2020-04-16 | 184.43 |
| 2020-04-15 | 188.01 |
| 2020-04-14 | 192.19 |
| 2020-04-09 | 188.01 |
| 2020-04-08 | 182.65 |
| 2020-04-07 | 183.84 |
| 2020-04-06 | 180.86 |
| 2020-04-03 | 173.10 |
| 2020-04-02 | 164.76 |
| 2020-04-01 | 158.79 |
| 2020-03-31 | 155.81 |
| 2020-03-30 | 151.64 |
| 2020-03-27 | 158.20 |
| 2020-03-26 | 157.00 |
| 2020-03-25 | 159.99 |
| 2020-03-24 | 151.04 |
| 2020-03-23 | 143.29 |
| 2020-03-20 | 157.60 |
| 2020-03-19 | 152.23 |
| 2020-03-18 | 164.76 |
| 2020-03-17 | 170.12 |
| 2020-03-16 | 169.53 |
| 2020-03-13 | 179.07 |
| 2020-03-12 | 183.84 |
| 2020-03-11 | 196.36 |
| 2020-03-10 | 197.55 |
| 2020-03-09 | 194.57 |
| 2020-03-06 | 205.90 |
| 2020-03-05 | 213.06 |
| 2020-03-04 | 209.48 |
| 2020-03-03 | 217.23 |
| 2020-03-02 | 218.42 |
| 2020-02-28 | 219.02 |
| 2020-02-27 | 223.19 |
| 2020-02-26 | 220.21 |
| 2020-02-25 | 222.00 |
| 2020-02-24 | 222.00 |
| 2020-02-21 | 226.77 |
| 2020-02-20 | 229.75 |
| 2020-02-19 | 229.16 |
| 2020-02-18 | 229.75 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 232.73 |
| 2020-02-13 | 231.54 |
| 2020-02-12 | 229.75 |
| 2020-02-11 | 226.17 |
| 2020-02-10 | 220.81 |
| 2020-02-07 | 219.02 |
| 2020-02-06 | 216.04 |
| 2020-02-05 | 210.07 |
| 2020-02-04 | 210.07 |
| 2020-02-03 | 208.29 |
| 2020-01-31 | 209.48 |
| 2020-01-30 | 209.48 |
| 2020-01-29 | 216.63 |
| 2020-01-24 | 226.17 |
| 2020-01-23 | 227.37 |
| 2020-01-22 | 232.14 |
| 2020-01-21 | 230.95 |
| 2020-01-20 | 240.49 |
| 2020-01-17 | 244.66 |
| 2020-01-16 | 237.50 |
| 2020-01-15 | 236.31 |
| 2020-01-14 | 235.12 |
| 2020-01-13 | 235.12 |
| 2020-01-10 | 232.14 |
| 2020-01-09 | 228.56 |
| 2020-01-08 | 221.40 |
| 2020-01-07 | 222.00 |
| 2020-01-06 | 222.60 |
| 2020-01-03 | 223.79 |
| 2020-01-02 | 222.60 |
| 2019-12-31 | 222.60 |
| 2019-12-30 | 225.58 |
| 2019-12-27 | 225.58 |
| 2019-12-24 | 225.58 |
| 2019-12-23 | 226.77 |
| 2019-12-20 | 227.37 |
| 2019-12-19 | 226.17 |
| 2019-12-18 | 227.37 |
| 2019-12-17 | 229.16 |
| 2019-12-16 | 226.17 |
| 2019-12-13 | 229.16 |
| 2019-12-12 | 220.21 |
| 2019-12-11 | 214.25 |
| 2019-12-10 | 214.25 |
| 2019-12-09 | 214.25 |
| 2019-12-06 | 214.25 |
| 2019-12-05 | 211.27 |
| 2019-12-04 | 211.27 |
| 2019-12-03 | 216.04 |
| 2019-12-02 | 217.23 |
| 2019-11-29 | 217.23 |
| 2019-11-28 | 222.00 |
| 2019-11-27 | 223.19 |
| 2019-11-26 | 223.19 |
| 2019-11-25 | 223.79 |
| 2019-11-22 | 219.62 |
| 2019-11-21 | 217.23 |
| 2019-11-20 | 221.40 |
| 2019-11-19 | 223.19 |
| 2019-11-18 | 219.02 |
| 2019-11-15 | 216.04 |
| 2019-11-14 | 216.63 |
| 2019-11-13 | 221.40 |
| 2019-11-12 | 227.37 |
| 2019-11-11 | 226.17 |
| 2019-11-08 | 236.31 |
| 2019-11-07 | 238.10 |
| 2019-11-06 | 235.12 |
| 2019-11-05 | 233.93 |
| 2019-11-04 | 230.35 |
| 2019-11-01 | 223.79 |
| 2019-10-31 | 222.00 |
| 2019-10-30 | 222.00 |
| 2019-10-29 | 223.19 |
| 2019-10-28 | 224.39 |
| 2019-10-25 | 224.39 |
| 2019-10-24 | 223.19 |
| 2019-10-23 | 221.40 |
| 2019-10-22 | 224.98 |
| 2019-10-21 | 222.60 |
| 2019-10-18 | 219.62 |
| 2019-10-17 | 221.40 |
| 2019-10-16 | 217.23 |
| 2019-10-15 | 212.46 |
| 2019-10-14 | 211.86 |
| 2019-10-11 | 208.29 |
| 2019-10-10 | 199.34 |
| 2019-10-09 | 201.73 |
| 2019-10-08 | 208.29 |
| 2019-10-04 | 208.88 |
| 2019-10-03 | 215.44 |
| 2019-10-02 | 213.65 |
| 2019-09-30 | 217.23 |
| 2019-09-27 | 215.44 |
| 2019-09-26 | 217.23 |
| 2019-09-25 | 218.42 |
| 2019-09-24 | 220.21 |
| 2019-09-23 | 219.62 |
| 2019-09-20 | 220.81 |
| 2019-09-19 | 221.40 |
| 2019-09-18 | 226.77 |
| 2019-09-17 | 227.96 |
| 2019-09-16 | 233.39 |
| 2019-09-13 | 236.31 |
| 2019-09-12 | 232.22 |
| 2019-09-11 | 231.05 |
| 2019-09-10 | 219.35 |
| 2019-09-09 | 218.18 |
| 2019-09-06 | 217.01 |
| 2019-09-05 | 214.09 |
| 2019-09-04 | 217.01 |
| 2019-09-03 | 200.64 |
| 2019-09-02 | 202.98 |
| 2019-08-30 | 209.41 |
| 2019-08-29 | 211.16 |
| 2019-08-28 | 214.09 |
| 2019-08-27 | 209.41 |
| 2019-08-26 | 209.99 |
| 2019-08-23 | 216.43 |
| 2019-08-22 | 219.35 |
| 2019-08-21 | 220.52 |
| 2019-08-20 | 217.60 |
| 2019-08-19 | 220.52 |
| 2019-08-16 | 210.58 |
| 2019-08-15 | 205.32 |
| 2019-08-14 | 201.22 |
| 2019-08-13 | 198.88 |
| 2019-08-12 | 211.16 |
| 2019-08-09 | 216.43 |
| 2019-08-08 | 222.28 |
| 2019-08-07 | 223.45 |
| 2019-08-06 | 225.20 |
| 2019-08-05 | 228.71 |
| 2019-08-02 | 240.41 |
| 2019-08-01 | 249.77 |
| 2019-07-31 | 252.11 |
| 2019-07-30 | 255.62 |
| 2019-07-29 | 257.37 |
| 2019-07-26 | 263.22 |
| 2019-07-25 | 263.80 |
| 2019-07-24 | 263.22 |
| 2019-07-23 | 264.39 |
| 2019-07-22 | 262.05 |
| 2019-07-19 | 268.48 |
| 2019-07-18 | 266.14 |
| 2019-07-17 | 266.14 |
| 2019-07-16 | 264.39 |
| 2019-07-15 | 262.63 |
| 2019-07-12 | 262.05 |
| 2019-07-11 | 260.88 |
| 2019-07-10 | 259.13 |
| 2019-07-09 | 258.54 |
| 2019-07-08 | 259.13 |
| 2019-07-05 | 262.63 |
| 2019-07-04 | 261.46 |
| 2019-07-03 | 262.05 |
| 2019-07-02 | 262.63 |
| 2019-06-28 | 259.71 |
| 2019-06-27 | 259.13 |
| 2019-06-26 | 255.62 |
| 2019-06-25 | 253.86 |
| 2019-06-24 | 256.79 |
| 2019-06-21 | 257.96 |
| 2019-06-20 | 264.97 |
| 2019-06-19 | 260.30 |
| 2019-06-18 | 253.28 |
| 2019-06-17 | 250.35 |
| 2019-06-14 | 253.28 |
| 2019-06-13 | 256.79 |
| 2019-06-12 | 256.20 |
| 2019-06-11 | 262.63 |
| 2019-06-10 | 258.54 |
| 2019-06-06 | 255.03 |
| 2019-06-05 | 252.11 |
| 2019-06-04 | 251.52 |
| 2019-06-03 | 249.77 |
| 2019-05-31 | 252.11 |
| 2019-05-30 | 254.45 |
| 2019-05-29 | 255.62 |
| 2019-05-28 | 257.37 |
| 2019-05-27 | 253.86 |
| 2019-05-24 | 255.62 |
| 2019-05-23 | 253.28 |
| 2019-05-22 | 260.88 |
| 2019-05-21 | 259.13 |
| 2019-05-20 | 260.30 |
| 2019-05-17 | 268.80 |
| 2019-05-16 | 270.50 |
| 2019-05-15 | 268.80 |
| 2019-05-14 | 268.80 |
| 2019-05-10 | 274.48 |
| 2019-05-09 | 271.64 |
| 2019-05-08 | 288.69 |
| 2019-05-07 | 293.23 |
| 2019-05-06 | 294.94 |
| 2019-05-03 | 307.44 |
| 2019-05-02 | 301.19 |
| 2019-04-30 | 298.92 |
| 2019-04-29 | 302.33 |
| 2019-04-26 | 301.19 |
| 2019-04-25 | 298.35 |
| 2019-04-24 | 300.62 |
| 2019-04-23 | 300.62 |
| 2019-04-18 | 301.76 |
| 2019-04-17 | 301.76 |
| 2019-04-16 | 299.49 |
| 2019-04-15 | 298.92 |
| 2019-04-12 | 301.76 |
| 2019-04-11 | 298.92 |
| 2019-04-10 | 302.33 |
| 2019-04-09 | 303.46 |
| 2019-04-08 | 303.46 |
| 2019-04-04 | 297.78 |
| 2019-04-03 | 296.08 |
| 2019-04-02 | 294.94 |
| 2019-04-01 | 293.23 |
| 2019-03-29 | 269.37 |
| 2019-03-28 | 265.39 |
| 2019-03-27 | 265.96 |
| 2019-03-26 | 265.96 |
| 2019-03-25 | 268.80 |
| 2019-03-22 | 275.05 |
| 2019-03-21 | 278.46 |
| 2019-03-20 | 277.32 |
| 2019-03-19 | 276.19 |
| 2019-03-18 | 273.35 |
| 2019-03-15 | 269.37 |
| 2019-03-14 | 268.23 |
| 2019-03-13 | 266.53 |
| 2019-03-12 | 269.94 |
| 2019-03-11 | 267.09 |
| 2019-03-08 | 266.53 |
| 2019-03-07 | 273.35 |
| 2019-03-06 | 276.19 |
| 2019-03-05 | 271.07 |
| 2019-03-04 | 273.35 |
| 2019-03-01 | 274.48 |
| 2019-02-28 | 272.78 |
| 2019-02-27 | 274.48 |
| 2019-02-26 | 269.94 |
| 2019-02-25 | 271.64 |
| 2019-02-22 | 273.91 |
| 2019-02-21 | 269.94 |
| 2019-02-20 | 272.78 |
| 2019-02-19 | 264.82 |
| 2019-02-18 | 264.25 |
| 2019-02-15 | 248.91 |
| 2019-02-14 | 253.46 |
| 2019-02-13 | 251.75 |
| 2019-02-12 | 238.68 |
| 2019-02-11 | 239.82 |
| 2019-02-08 | 238.68 |
| 2019-02-04 | 242.66 |
| 2019-02-01 | 243.23 |
| 2019-01-31 | 242.09 |
| 2019-01-30 | 240.95 |
| 2019-01-29 | 240.95 |
| 2019-01-28 | 244.36 |
| 2019-01-25 | 246.64 |
| 2019-01-24 | 241.52 |
| 2019-01-23 | 242.09 |
| 2019-01-22 | 241.52 |
| 2019-01-21 | 241.52 |
| 2019-01-18 | 235.27 |
| 2019-01-17 | 233.00 |
| 2019-01-16 | 236.41 |
| 2019-01-15 | 236.41 |
| 2019-01-14 | 229.02 |
| 2019-01-11 | 232.43 |
| 2019-01-10 | 231.29 |
| 2019-01-09 | 231.86 |
| 2019-01-08 | 222.20 |
| 2019-01-07 | 219.93 |
| 2019-01-04 | 219.36 |
| 2019-01-03 | 217.66 |
| 2019-01-02 | 223.34 |
| 2018-12-31 | 230.73 |
| 2018-12-28 | 227.88 |
| 2018-12-27 | 227.32 |
| 2018-12-24 | 229.59 |
| 2018-12-21 | 230.73 |
| 2018-12-20 | 231.86 |
| 2018-12-19 | 234.70 |
| 2018-12-18 | 235.84 |
| 2018-12-17 | 239.25 |
| 2018-12-14 | 239.82 |
| 2018-12-13 | 242.66 |
| 2018-12-12 | 238.11 |
| 2018-12-11 | 232.43 |
| 2018-12-10 | 233.00 |
| 2018-12-07 | 237.55 |
| 2018-12-06 | 244.36 |
| 2018-12-05 | 250.62 |
| 2018-12-04 | 256.30 |
| 2018-12-03 | 253.46 |
| 2018-11-30 | 246.64 |
| 2018-11-29 | 244.36 |
| 2018-11-28 | 246.64 |
| 2018-11-27 | 246.64 |
| 2018-11-26 | 246.64 |
| 2018-11-23 | 237.55 |
| 2018-11-22 | 236.98 |
| 2018-11-21 | 237.55 |
| 2018-11-20 | 236.41 |
| 2018-11-19 | 244.36 |
| 2018-11-16 | 243.23 |
| 2018-11-15 | 235.84 |
| 2018-11-14 | 231.29 |
| 2018-11-13 | 232.43 |
| 2018-11-12 | 232.43 |
| 2018-11-09 | 230.16 |
| 2018-11-08 | 236.98 |
| 2018-11-07 | 238.68 |
| 2018-11-06 | 240.95 |
| 2018-11-05 | 243.23 |
| 2018-11-02 | 250.62 |
| 2018-11-01 | 238.68 |
| 2018-10-31 | 233.00 |
| 2018-10-30 | 234.70 |
| 2018-10-29 | 259.71 |
| 2018-10-26 | 256.30 |
| 2018-10-25 | 265.96 |
| 2018-10-24 | 274.48 |
| 2018-10-23 | 277.89 |
| 2018-10-22 | 284.14 |
| 2018-10-19 | 280.73 |
| 2018-10-18 | 276.76 |
| 2018-10-16 | 280.73 |
| 2018-10-15 | 284.14 |
| 2018-10-12 | 290.39 |
| 2018-10-11 | 287.55 |
| 2018-10-10 | 299.49 |
| 2018-10-09 | 300.62 |
| 2018-10-08 | 302.89 |
| 2018-10-05 | 305.74 |
| 2018-10-04 | 306.30 |
| 2018-10-03 | 310.28 |
| 2018-10-02 | 310.85 |
| 2018-09-28 | 322.78 |
| 2018-09-27 | 322.78 |
| 2018-09-26 | 323.92 |
| 2018-09-24 | 313.69 |
| 2018-09-21 | 322.78 |
| 2018-09-20 | 308.01 |
| 2018-09-19 | 307.44 |
| 2018-09-18 | 306.87 |
| 2018-09-17 | 304.60 |
| 2018-09-14 | 309.20 |
| 2018-09-13 | 302.49 |
| 2018-09-12 | 296.89 |
| 2018-09-11 | 298.57 |
| 2018-09-10 | 303.04 |
| 2018-09-07 | 306.40 |
| 2018-09-06 | 309.76 |
| 2018-09-05 | 315.36 |
| 2018-09-04 | 328.24 |
| 2018-09-03 | 329.35 |
| 2018-08-31 | 328.80 |
| 2018-08-30 | 326.56 |
| 2018-08-29 | 330.47 |
| 2018-08-28 | 339.43 |
| 2018-08-27 | 338.87 |
| 2018-08-24 | 329.35 |
| 2018-08-23 | 325.44 |
| 2018-08-22 | 326.56 |
| 2018-08-21 | 331.59 |
| 2018-08-20 | 332.15 |
| 2018-08-17 | 320.40 |
| 2018-08-16 | 322.64 |
| 2018-08-15 | 324.32 |
| 2018-08-14 | 332.71 |
| 2018-08-13 | 334.39 |
| 2018-08-10 | 337.19 |
| 2018-08-09 | 342.79 |
| 2018-08-08 | 336.63 |
| 2018-08-07 | 337.19 |
| 2018-08-06 | 320.40 |
| 2018-08-03 | 313.68 |
| 2018-08-02 | 314.24 |
| 2018-08-01 | 320.96 |
| 2018-07-31 | 325.44 |
| 2018-07-30 | 323.20 |
| 2018-07-27 | 324.32 |
| 2018-07-26 | 323.20 |
| 2018-07-25 | 322.64 |
| 2018-07-24 | 320.96 |
| 2018-07-23 | 311.44 |
| 2018-07-20 | 303.60 |
| 2018-07-19 | 299.69 |
| 2018-07-18 | 299.69 |
| 2018-07-17 | 300.25 |
| 2018-07-16 | 305.84 |
| 2018-07-13 | 308.08 |
| 2018-07-12 | 306.96 |
| 2018-07-11 | 304.16 |
| 2018-07-10 | 313.68 |
| 2018-07-09 | 309.76 |
| 2018-07-06 | 304.16 |
| 2018-07-05 | 305.28 |
| 2018-07-04 | 304.16 |
| 2018-07-03 | 310.32 |
| 2018-06-29 | 313.68 |
| 2018-06-28 | 318.63 |
| 2018-06-27 | 316.98 |
| 2018-06-26 | 323.57 |
| 2018-06-25 | 320.82 |
| 2018-06-22 | 321.37 |
| 2018-06-21 | 319.73 |
| 2018-06-20 | 323.02 |
| 2018-06-19 | 324.66 |
| 2018-06-15 | 332.89 |
| 2018-06-14 | 336.74 |
| 2018-06-13 | 337.28 |
| 2018-06-12 | 340.03 |
| 2018-06-11 | 340.03 |
| 2018-06-08 | 338.38 |
| 2018-06-07 | 342.77 |
| 2018-06-06 | 336.74 |
| 2018-06-05 | 337.28 |
| 2018-06-04 | 332.35 |
| 2018-06-01 | 327.96 |
| 2018-05-31 | 332.89 |
| 2018-05-30 | 329.60 |
| 2018-05-29 | 336.19 |
| 2018-05-28 | 340.58 |
| 2018-05-25 | 340.58 |
| 2018-05-24 | 339.48 |
| 2018-05-23 | 338.38 |
| 2018-05-21 | 344.97 |
| 2018-05-18 | 337.83 |
| 2018-05-17 | 340.58 |
| 2018-05-16 | 343.87 |
| 2018-05-15 | 348.81 |
| 2018-05-14 | 351.55 |
| 2018-05-11 | 346.06 |
| 2018-05-10 | 348.26 |
| 2018-05-09 | 347.16 |
| 2018-05-08 | 346.06 |
| 2018-05-07 | 344.42 |
| 2018-05-04 | 346.61 |
| 2018-05-03 | 351.00 |
| 2018-05-02 | 351.55 |
| 2018-04-30 | 348.26 |
| 2018-04-27 | 328.51 |
| 2018-04-26 | 330.15 |
| 2018-04-25 | 331.80 |
| 2018-04-24 | 331.25 |
| 2018-04-23 | 330.15 |
| 2018-04-20 | 327.41 |
| 2018-04-19 | 329.60 |
| 2018-04-18 | 321.92 |
| 2018-04-17 | 318.63 |
| 2018-04-16 | 320.28 |
| 2018-04-13 | 313.14 |
| 2018-04-12 | 307.11 |
| 2018-04-11 | 309.85 |
| 2018-04-10 | 310.40 |
| 2018-04-09 | 306.01 |
| 2018-04-06 | 302.72 |
| 2018-04-04 | 300.52 |
| 2018-04-03 | 308.20 |
| 2018-03-29 | 319.18 |
| 2018-03-28 | 321.37 |
| 2018-03-27 | 327.41 |
| 2018-03-26 | 326.31 |
| 2018-03-23 | 327.96 |
| 2018-03-22 | 338.93 |
| 2018-03-21 | 339.48 |
| 2018-03-20 | 338.93 |
| 2018-03-19 | 332.89 |
| 2018-03-16 | 335.64 |
| 2018-03-15 | 339.48 |
| 2018-03-14 | 336.74 |
| 2018-03-13 | 338.93 |
| 2018-03-12 | 337.28 |
| 2018-03-09 | 327.96 |
| 2018-03-08 | 327.41 |
| 2018-03-07 | 326.31 |
| 2018-03-06 | 326.31 |
| 2018-03-05 | 324.12 |
| 2018-03-02 | 331.25 |
| 2018-03-01 | 335.64 |
| 2018-02-28 | 334.54 |
| 2018-02-27 | 336.19 |
| 2018-02-26 | 336.74 |
| 2018-02-23 | 335.09 |
| 2018-02-22 | 330.70 |
| 2018-02-21 | 330.15 |
| 2018-02-20 | 326.86 |
| 2018-02-15 | 332.35 |
| 2018-02-14 | 327.96 |
| 2018-02-13 | 310.40 |
| 2018-02-12 | 304.91 |
| 2018-02-09 | 309.85 |
| 2018-02-08 | 318.08 |
| 2018-02-07 | 309.30 |
| 2018-02-06 | 313.14 |
| 2018-02-05 | 327.41 |
| 2018-02-02 | 335.64 |
| 2018-02-01 | 336.74 |
| 2018-01-31 | 338.38 |
| 2018-01-30 | 338.93 |
| 2018-01-29 | 348.26 |
| 2018-01-26 | 358.13 |
| 2018-01-25 | 357.04 |
| 2018-01-24 | 359.78 |
| 2018-01-23 | 355.94 |
| 2018-01-22 | 353.20 |
| 2018-01-19 | 352.10 |
| 2018-01-18 | 352.65 |
| 2018-01-17 | 354.29 |
| 2018-01-16 | 353.74 |
| 2018-01-15 | 349.90 |
| 2018-01-12 | 346.61 |
| 2018-01-11 | 347.71 |
| 2018-01-10 | 336.74 |
| 2018-01-09 | 336.74 |
| 2018-01-08 | 333.99 |
| 2018-01-05 | 330.70 |
| 2018-01-04 | 333.99 |
| 2018-01-03 | 335.64 |
| 2018-01-02 | 337.83 |
| 2017-12-29 | 334.54 |
| 2017-12-28 | 334.54 |
| 2017-12-27 | 331.80 |
| 2017-12-22 | 327.96 |
| 2017-12-21 | 327.96 |
| 2017-12-20 | 328.51 |
| 2017-12-19 | 326.31 |
| 2017-12-18 | 325.76 |
| 2017-12-15 | 326.31 |
| 2017-12-14 | 333.44 |
| 2017-12-13 | 342.22 |
| 2017-12-12 | 329.05 |
| 2017-12-11 | 325.21 |
| 2017-12-08 | 320.82 |
| 2017-12-07 | 324.12 |
| 2017-12-06 | 320.82 |
| 2017-12-05 | 329.05 |
| 2017-12-04 | 332.89 |
| 2017-12-01 | 332.35 |
| 2017-11-30 | 333.44 |
| 2017-11-29 | 326.86 |
| 2017-11-28 | 308.20 |
| 2017-11-27 | 307.11 |
| 2017-11-24 | 309.85 |
| 2017-11-23 | 309.85 |
| 2017-11-22 | 312.59 |
| 2017-11-21 | 311.50 |
| 2017-11-20 | 306.01 |
| 2017-11-17 | 307.66 |
| 2017-11-16 | 308.75 |
| 2017-11-15 | 309.85 |
| 2017-11-14 | 307.11 |
| 2017-11-13 | 303.82 |
| 2017-11-10 | 307.11 |
| 2017-11-09 | 308.75 |
| 2017-11-08 | 305.46 |
| 2017-11-07 | 304.36 |
| 2017-11-06 | 301.07 |
| 2017-11-03 | 303.82 |
| 2017-11-02 | 305.46 |
| 2017-11-01 | 309.30 |
| 2017-10-31 | 307.66 |
| 2017-10-30 | 320.82 |
| 2017-10-27 | 320.82 |
| 2017-10-26 | 320.28 |
| 2017-10-25 | 321.37 |
| 2017-10-24 | 318.08 |
| 2017-10-23 | 320.28 |
| 2017-10-20 | 322.47 |
| 2017-10-19 | 318.63 |
| 2017-10-18 | 325.76 |
| 2017-10-17 | 325.21 |
| 2017-10-16 | 326.86 |
| 2017-10-13 | 322.47 |
| 2017-10-12 | 322.47 |
| 2017-10-11 | 323.02 |
| 2017-10-10 | 323.57 |
| 2017-10-09 | 319.73 |
| 2017-10-06 | 321.37 |
| 2017-10-04 | 324.66 |
| 2017-10-03 | 324.66 |
| 2017-09-29 | 316.43 |
| 2017-09-28 | 314.79 |
| 2017-09-27 | 316.98 |
| 2017-09-26 | 318.08 |
| 2017-09-25 | 318.63 |
| 2017-09-22 | 321.92 |
| 2017-09-21 | 326.31 |
| 2017-09-20 | 325.76 |
| 2017-09-19 | 317.53 |
| 2017-09-18 | 321.37 |
| 2017-09-15 | 319.84 |
| 2017-09-14 | 320.38 |
| 2017-09-13 | 319.84 |
| 2017-09-12 | 319.84 |
| 2017-09-11 | 319.84 |
| 2017-09-08 | 314.44 |
| 2017-09-07 | 313.36 |
| 2017-09-06 | 316.60 |
| 2017-09-05 | 317.14 |
| 2017-09-04 | 315.52 |
| 2017-09-01 | 323.07 |
| 2017-08-31 | 330.09 |
| 2017-08-30 | 334.41 |
| 2017-08-29 | 327.39 |
| 2017-08-28 | 328.47 |
| 2017-08-25 | 328.47 |
| 2017-08-24 | 314.98 |
| 2017-08-22 | 317.14 |
| 2017-08-21 | 309.04 |
| 2017-08-18 | 306.35 |
| 2017-08-17 | 306.89 |
| 2017-08-16 | 311.74 |
| 2017-08-15 | 309.58 |
| 2017-08-14 | 311.74 |
| 2017-08-11 | 307.96 |
| 2017-08-10 | 319.30 |
| 2017-08-09 | 323.07 |
| 2017-08-08 | 325.23 |
| 2017-08-07 | 328.47 |
| 2017-08-04 | 323.61 |
| 2017-08-03 | 323.61 |
| 2017-08-02 | 330.09 |
| 2017-08-01 | 329.55 |
| 2017-07-31 | 314.98 |
| 2017-07-28 | 308.50 |
| 2017-07-27 | 307.96 |
| 2017-07-26 | 309.04 |
| 2017-07-25 | 305.27 |
| 2017-07-24 | 307.42 |
| 2017-07-21 | 302.57 |
| 2017-07-20 | 301.49 |
| 2017-07-19 | 303.11 |
| 2017-07-18 | 304.73 |
| 2017-07-17 | 303.11 |
| 2017-07-14 | 299.33 |
| 2017-07-13 | 301.49 |
| 2017-07-12 | 301.49 |
| 2017-07-11 | 304.73 |
| 2017-07-10 | 301.49 |
| 2017-07-07 | 296.63 |
| 2017-07-06 | 296.09 |
| 2017-07-05 | 302.03 |
| 2017-07-04 | 299.33 |
| 2017-07-03 | 309.04 |
| 2017-06-30 | 303.11 |
| 2017-06-29 | 313.09 |
| 2017-06-28 | 300.35 |
| 2017-06-27 | 297.16 |
| 2017-06-26 | 291.32 |
| 2017-06-23 | 267.96 |
| 2017-06-22 | 266.37 |
| 2017-06-21 | 266.90 |
| 2017-06-20 | 267.96 |
| 2017-06-19 | 270.08 |
| 2017-06-16 | 267.43 |
| 2017-06-15 | 267.43 |
| 2017-06-14 | 270.08 |
| 2017-06-13 | 270.61 |
| 2017-06-12 | 270.08 |
| 2017-06-09 | 273.27 |
| 2017-06-08 | 270.08 |
| 2017-06-07 | 269.55 |
| 2017-06-06 | 272.74 |
| 2017-06-05 | 271.68 |
| 2017-06-02 | 275.92 |
| 2017-06-01 | 273.80 |
| 2017-05-31 | 273.27 |
| 2017-05-29 | 271.68 |
| 2017-05-26 | 268.49 |
| 2017-05-25 | 271.68 |
| 2017-05-24 | 266.90 |
| 2017-05-23 | 265.30 |
| 2017-05-22 | 265.84 |
| 2017-05-19 | 264.24 |
| 2017-05-18 | 256.81 |
| 2017-05-17 | 254.15 |
| 2017-05-16 | 255.22 |
| 2017-05-15 | 255.75 |
| 2017-05-12 | 248.31 |
| 2017-05-11 | 247.25 |
| 2017-05-10 | 248.31 |
| 2017-05-09 | 247.78 |
| 2017-05-08 | 246.19 |
| 2017-05-05 | 244.07 |
| 2017-05-04 | 246.19 |
| 2017-05-02 | 241.94 |
| 2017-04-28 | 239.82 |
| 2017-04-27 | 237.16 |
| 2017-04-26 | 236.10 |
| 2017-04-25 | 233.45 |
| 2017-04-24 | 230.79 |
| 2017-04-21 | 227.61 |
| 2017-04-20 | 228.14 |
| 2017-04-19 | 229.20 |
| 2017-04-18 | 231.85 |
| 2017-04-13 | 235.04 |
| 2017-04-12 | 236.10 |
| 2017-04-11 | 237.16 |
| 2017-04-10 | 236.10 |
| 2017-04-07 | 237.16 |
| 2017-04-06 | 241.94 |
| 2017-04-05 | 240.88 |
| 2017-04-03 | 244.07 |
| 2017-03-31 | 237.16 |
| 2017-03-30 | 240.88 |
| 2017-03-29 | 241.94 |
| 2017-03-28 | 240.35 |
| 2017-03-27 | 240.88 |
| 2017-03-24 | 244.07 |
| 2017-03-23 | 237.69 |
| 2017-03-22 | 237.69 |
| 2017-03-21 | 241.41 |
| 2017-03-20 | 241.41 |
| 2017-03-17 | 240.88 |
| 2017-03-16 | 238.22 |
| 2017-03-15 | 236.63 |
| 2017-03-14 | 236.10 |
| 2017-03-13 | 235.57 |
| 2017-03-10 | 227.61 |
| 2017-03-09 | 228.14 |
| 2017-03-08 | 230.79 |
| 2017-03-07 | 230.26 |
| 2017-03-06 | 228.14 |
| 2017-03-03 | 231.32 |
| 2017-03-02 | 230.26 |
| 2017-03-01 | 230.26 |
| 2017-02-28 | 226.01 |
| 2017-02-27 | 229.20 |
| 2017-02-24 | 229.73 |
| 2017-02-23 | 234.51 |
| 2017-02-22 | 235.57 |
| 2017-02-21 | 233.45 |
| 2017-02-20 | 235.04 |
| 2017-02-17 | 233.45 |
| 2017-02-16 | 235.57 |
| 2017-02-15 | 233.98 |
| 2017-02-14 | 232.38 |
| 2017-02-13 | 230.79 |
| 2017-02-10 | 229.20 |
| 2017-02-09 | 229.20 |
| 2017-02-08 | 236.10 |
| 2017-02-07 | 224.95 |
| 2017-02-06 | 229.20 |
| 2017-02-03 | 223.36 |
| 2017-02-02 | 227.61 |
| 2017-02-01 | 228.14 |
| 2017-01-27 | 231.32 |
| 2017-01-26 | 231.32 |
| 2017-01-25 | 224.95 |
| 2017-01-24 | 223.36 |
| 2017-01-23 | 222.83 |
| 2017-01-20 | 222.83 |
| 2017-01-19 | 222.83 |
| 2017-01-18 | 222.83 |
| 2017-01-17 | 213.27 |
| 2017-01-16 | 211.68 |
| 2017-01-13 | 211.15 |
| 2017-01-12 | 204.77 |
| 2017-01-11 | 209.55 |
| 2017-01-10 | 207.96 |
| 2017-01-09 | 204.24 |
| 2017-01-06 | 201.06 |
| 2017-01-05 | 205.84 |
| 2017-01-04 | 201.06 |
| 2017-01-03 | 200.53 |
| 2016-12-30 | 194.69 |
| 2016-12-29 | 189.91 |
| 2016-12-28 | 193.09 |
| 2016-12-23 | 195.22 |
| 2016-12-22 | 195.75 |
| 2016-12-21 | 196.28 |
| 2016-12-20 | 192.56 |
| 2016-12-19 | 190.44 |
| 2016-12-16 | 194.15 |
| 2016-12-15 | 198.93 |
| 2016-12-14 | 202.65 |
| 2016-12-13 | 204.77 |
| 2016-12-12 | 205.31 |
| 2016-12-09 | 211.68 |
| 2016-12-08 | 210.61 |
| 2016-12-07 | 213.27 |
| 2016-12-06 | 207.43 |
| 2016-12-05 | 204.24 |
| 2016-12-02 | 204.24 |
| 2016-12-01 | 208.49 |
| 2016-11-30 | 209.02 |
| 2016-11-29 | 207.96 |
| 2016-11-28 | 206.37 |
| 2016-11-25 | 206.90 |
| 2016-11-24 | 204.24 |
| 2016-11-23 | 203.71 |
| 2016-11-22 | 203.71 |
| 2016-11-21 | 197.34 |
| 2016-11-18 | 197.87 |
| 2016-11-17 | 196.81 |
| 2016-11-16 | 199.46 |
| 2016-11-15 | 200.53 |
| 2016-11-14 | 197.87 |
| 2016-11-11 | 200.00 |
| 2016-11-10 | 193.09 |
| 2016-11-09 | 181.41 |
| 2016-11-08 | 186.19 |
| 2016-11-07 | 186.72 |
| 2016-11-04 | 189.38 |
| 2016-11-03 | 190.97 |
| 2016-11-02 | 187.78 |
| 2016-11-01 | 193.09 |
| 2016-10-31 | 194.15 |
| 2016-10-28 | 192.03 |
| 2016-10-27 | 194.15 |
| 2016-10-26 | 191.50 |
| 2016-10-25 | 196.28 |
| 2016-10-24 | 198.93 |
| 2016-10-20 | 186.19 |
| 2016-10-19 | 179.82 |
| 2016-10-18 | 179.29 |
| 2016-10-17 | 175.04 |
| 2016-10-14 | 177.69 |
| 2016-10-13 | 175.04 |
| 2016-10-12 | 178.23 |
| 2016-10-11 | 175.57 |
| 2016-10-07 | 181.94 |
| 2016-10-06 | 183.00 |
| 2016-10-05 | 179.29 |
| 2016-10-04 | 178.76 |
| 2016-10-03 | 178.76 |
| 2016-09-30 | 178.23 |
| 2016-09-29 | 180.35 |
| 2016-09-28 | 178.23 |
| 2016-09-27 | 180.88 |
| 2016-09-26 | 178.23 |
| 2016-09-23 | 184.60 |
| 2016-09-22 | 189.38 |
| 2016-09-21 | 186.72 |
| 2016-09-20 | 188.85 |
| 2016-09-19 | 193.62 |
| 2016-09-15 | 195.16 |
| 2016-09-14 | 192.12 |
| 2016-09-13 | 190.59 |
| 2016-09-12 | 191.61 |
| 2016-09-09 | 198.21 |
| 2016-09-08 | 192.62 |
| 2016-09-07 | 188.05 |
| 2016-09-06 | 188.05 |
| 2016-09-05 | 186.02 |
| 2016-09-02 | 180.43 |
| 2016-09-01 | 180.43 |
| 2016-08-31 | 175.86 |
| 2016-08-30 | 165.19 |
| 2016-08-29 | 163.67 |
| 2016-08-26 | 164.17 |
| 2016-08-25 | 162.65 |
| 2016-08-24 | 165.19 |
| 2016-08-23 | 165.19 |
| 2016-08-22 | 167.22 |
| 2016-08-19 | 164.68 |
| 2016-08-18 | 165.70 |
| 2016-08-17 | 164.68 |
| 2016-08-16 | 168.24 |
| 2016-08-15 | 169.76 |
| 2016-08-12 | 168.24 |
| 2016-08-11 | 166.21 |
| 2016-08-10 | 164.68 |
| 2016-08-09 | 165.19 |
| 2016-08-08 | 164.68 |
| 2016-08-05 | 158.59 |
| 2016-08-04 | 157.57 |
| 2016-08-03 | 157.06 |
| 2016-08-01 | 162.65 |
| 2016-07-29 | 158.59 |
| 2016-07-28 | 162.65 |
| 2016-07-27 | 164.17 |
| 2016-07-26 | 163.67 |
| 2016-07-25 | 160.11 |
| 2016-07-22 | 154.52 |
| 2016-07-21 | 155.03 |
| 2016-07-20 | 154.01 |
| 2016-07-19 | 146.39 |
| 2016-07-18 | 148.43 |
| 2016-07-15 | 146.39 |
| 2016-07-14 | 146.90 |
| 2016-07-13 | 144.36 |
| 2016-07-12 | 141.82 |
| 2016-07-11 | 137.25 |
| 2016-07-08 | 134.71 |
| 2016-07-07 | 136.23 |
| 2016-07-06 | 132.68 |
| 2016-07-05 | 134.71 |
| 2016-07-04 | 137.76 |
| 2016-06-30 | 135.72 |
| 2016-06-29 | 133.18 |
| 2016-06-28 | 130.64 |
| 2016-06-27 | 129.63 |
| 2016-06-24 | 131.66 |
| 2016-06-23 | 135.72 |
| 2016-06-22 | 134.20 |
| 2016-06-21 | 132.68 |
| 2016-06-20 | 131.66 |
| 2016-06-17 | 129.12 |
| 2016-06-16 | 128.61 |
| 2016-06-15 | 132.68 |
| 2016-06-14 | 133.69 |
| 2016-06-13 | 135.72 |
| 2016-06-10 | 140.80 |
| 2016-06-08 | 142.33 |
| 2016-06-07 | 143.56 |
| 2016-06-06 | 139.11 |
| 2016-06-03 | 137.63 |
| 2016-06-02 | 136.64 |
| 2016-06-01 | 135.16 |
| 2016-05-31 | 136.15 |
| 2016-05-30 | 134.17 |
| 2016-05-27 | 129.73 |
| 2016-05-26 | 130.71 |
| 2016-05-25 | 130.22 |
| 2016-05-24 | 127.75 |
| 2016-05-23 | 126.27 |
| 2016-05-20 | 121.82 |
| 2016-05-19 | 119.35 |
| 2016-05-18 | 115.89 |
| 2016-05-17 | 119.84 |
| 2016-05-16 | 114.90 |
| 2016-05-13 | 113.92 |
| 2016-05-12 | 119.84 |
| 2016-05-11 | 121.33 |
| 2016-05-10 | 120.83 |
| 2016-05-09 | 117.87 |
| 2016-05-06 | 118.36 |
| 2016-05-05 | 120.83 |
| 2016-05-04 | 118.86 |
| 2016-05-03 | 122.31 |
| 2016-04-29 | 129.73 |
| 2016-04-28 | 132.20 |
| 2016-04-27 | 135.16 |
| 2016-04-26 | 142.57 |
| 2016-04-25 | 139.11 |
| 2016-04-22 | 140.10 |
| 2016-04-21 | 142.57 |
| 2016-04-20 | 140.10 |
| 2016-04-19 | 140.10 |
| 2016-04-18 | 137.14 |
| 2016-04-15 | 139.11 |
| 2016-04-14 | 138.12 |
| 2016-04-13 | 136.15 |
| 2016-04-12 | 127.75 |
| 2016-04-11 | 126.76 |
| 2016-04-08 | 126.27 |
| 2016-04-07 | 125.77 |
| 2016-04-06 | 124.78 |
| 2016-04-05 | 123.30 |
| 2016-04-01 | 127.26 |
| 2016-03-31 | 128.74 |
| 2016-03-30 | 125.77 |
| 2016-03-29 | 122.31 |
| 2016-03-24 | 119.35 |
| 2016-03-23 | 124.78 |
| 2016-03-22 | 122.81 |
| 2016-03-21 | 125.28 |
| 2016-03-18 | 121.82 |
| 2016-03-17 | 120.34 |
| 2016-03-16 | 115.40 |
| 2016-03-15 | 116.39 |
| 2016-03-14 | 112.93 |
| 2016-03-11 | 111.94 |
| 2016-03-10 | 108.98 |
| 2016-03-09 | 111.45 |
| 2016-03-08 | 110.46 |
| 2016-03-07 | 111.45 |
| 2016-03-04 | 109.96 |
| 2016-03-03 | 106.01 |
| 2016-03-02 | 106.01 |
| 2016-03-01 | 100.58 |
| 2016-02-29 | 99.59 |
| 2016-02-26 | 97.61 |
| 2016-02-25 | 92.28 |
| 2016-02-24 | 96.63 |
| 2016-02-23 | 100.08 |
| 2016-02-22 | 98.60 |
| 2016-02-19 | 93.46 |
| 2016-02-18 | 92.87 |
| 2016-02-17 | 90.10 |
| 2016-02-16 | 95.04 |
| 2016-02-15 | 94.25 |
| 2016-02-12 | 87.53 |
| 2016-02-11 | 88.52 |
| 2016-02-05 | 94.85 |
| 2016-02-04 | 92.48 |
| 2016-02-03 | 93.86 |
| 2016-02-02 | 94.85 |
| 2016-02-01 | 97.61 |
| 2016-01-29 | 102.55 |
| 2016-01-28 | 95.44 |
| 2016-01-27 | 95.24 |
| 2016-01-26 | 94.85 |
| 2016-01-25 | 103.05 |
| 2016-01-22 | 99.10 |
| 2016-01-21 | 91.88 |
| 2016-01-20 | 96.63 |
| 2016-01-19 | 107.99 |
| 2016-01-18 | 105.02 |
| 2016-01-15 | 114.41 |
| 2016-01-14 | 119.35 |
| 2016-01-13 | 119.84 |
| 2016-01-12 | 120.34 |
| 2016-01-11 | 116.39 |
| 2016-01-08 | 123.30 |
| 2016-01-07 | 120.83 |
| 2016-01-06 | 123.80 |
| 2016-01-05 | 124.78 |
| 2016-01-04 | 128.74 |
| 2015-12-31 | 134.17 |
| 2015-12-30 | 133.68 |
| 2015-12-29 | 135.65 |
| 2015-12-28 | 135.16 |
| 2015-12-24 | 137.14 |
| 2015-12-23 | 136.64 |
| 2015-12-22 | 136.15 |
| 2015-12-21 | 134.17 |
| 2015-12-18 | 133.68 |
| 2015-12-17 | 131.70 |
| 2015-12-16 | 129.23 |
| 2015-12-15 | 126.27 |
| 2015-12-14 | 126.76 |
| 2015-12-11 | 129.73 |
| 2015-12-10 | 132.20 |
| 2015-12-09 | 134.17 |
| 2015-12-08 | 135.16 |
| 2015-12-07 | 138.12 |
| 2015-12-04 | 137.14 |
| 2015-12-03 | 138.62 |
| 2015-12-02 | 138.12 |
| 2015-12-01 | 139.61 |
| 2015-11-30 | 134.67 |
| 2015-11-27 | 138.62 |
| 2015-11-26 | 141.09 |
| 2015-11-25 | 143.06 |
| 2015-11-24 | 143.06 |
| 2015-11-23 | 143.56 |
| 2015-11-20 | 142.08 |
| 2015-11-19 | 142.57 |
| 2015-11-18 | 142.08 |
| 2015-11-17 | 141.58 |
| 2015-11-16 | 139.61 |
| 2015-11-13 | 146.03 |
| 2015-11-12 | 148.99 |
| 2015-11-11 | 145.04 |
| 2015-11-10 | 146.52 |
| 2015-11-09 | 148.50 |
| 2015-11-06 | 148.50 |
| 2015-11-05 | 150.97 |
| 2015-11-04 | 151.46 |
| 2015-11-03 | 148.00 |
| 2015-11-02 | 142.57 |
| 2015-10-30 | 146.03 |
| 2015-10-29 | 147.02 |
| 2015-10-28 | 152.94 |
| 2015-10-27 | 154.92 |
| 2015-10-26 | 150.97 |
| 2015-10-23 | 157.39 |
| 2015-10-22 | 155.42 |
| 2015-10-20 | 153.93 |
| 2015-10-19 | 154.92 |
| 2015-10-16 | 156.90 |
| 2015-10-15 | 153.93 |
| 2015-10-14 | 152.94 |
| 2015-10-13 | 150.97 |
| 2015-10-12 | 152.45 |
| 2015-10-09 | 152.45 |
| 2015-10-08 | 142.08 |
| 2015-10-07 | 144.05 |
| 2015-10-06 | 132.69 |
| 2015-10-05 | 133.68 |
| 2015-10-02 | 130.71 |
| 2015-09-30 | 124.78 |
| 2015-09-29 | 121.33 |
| 2015-09-25 | 126.76 |
| 2015-09-24 | 127.75 |
| 2015-09-23 | 132.69 |
| 2015-09-22 | 137.63 |
| 2015-09-21 | 136.15 |
| 2015-09-18 | 138.62 |
| 2015-09-17 | 138.62 |
| 2015-09-16 | 142.62 |
| 2015-09-15 | 135.85 |
| 2015-09-14 | 136.34 |
| 2015-09-11 | 134.89 |
| 2015-09-10 | 136.82 |
| 2015-09-09 | 145.04 |
| 2015-09-08 | 134.40 |
| 2015-09-07 | 124.25 |
| 2015-09-04 | 131.99 |
| 2015-09-02 | 131.50 |
| 2015-09-01 | 139.24 |
| 2015-08-31 | 153.25 |
| 2015-08-28 | 155.67 |
| 2015-08-27 | 157.60 |
| 2015-08-26 | 149.39 |
| 2015-08-25 | 153.25 |
| 2015-08-24 | 146.97 |
| 2015-08-21 | 160.99 |
| 2015-08-20 | 166.30 |
| 2015-08-19 | 174.03 |
| 2015-08-18 | 175.00 |
| 2015-08-17 | 180.80 |
| 2015-08-14 | 184.18 |
| 2015-08-13 | 175.97 |
| 2015-08-12 | 180.80 |
| 2015-08-11 | 204.48 |
| 2015-08-10 | 204.00 |
| 2015-08-07 | 204.97 |
| 2015-08-06 | 201.58 |
| 2015-08-05 | 204.00 |
| 2015-08-04 | 201.10 |
| 2015-08-03 | 198.68 |
| 2015-07-31 | 202.07 |
| 2015-07-30 | 199.65 |
| 2015-07-29 | 205.45 |
| 2015-07-28 | 202.55 |
| 2015-07-27 | 198.20 |
| 2015-07-24 | 208.35 |
| 2015-07-23 | 209.80 |
| 2015-07-22 | 210.77 |
| 2015-07-21 | 212.22 |
| 2015-07-20 | 212.22 |
| 2015-07-17 | 209.32 |
| 2015-07-16 | 202.55 |
| 2015-07-15 | 202.55 |
| 2015-07-14 | 195.78 |
| 2015-07-13 | 197.72 |
| 2015-07-10 | 195.78 |
| 2015-07-09 | 184.67 |
| 2015-07-08 | 171.13 |
| 2015-07-07 | 192.40 |
| 2015-07-06 | 194.33 |
| 2015-07-03 | 209.80 |
| 2015-07-02 | 217.53 |
| 2015-06-30 | 212.22 |
| 2015-06-29 | 205.93 |
| 2015-06-26 | 212.70 |
| 2015-06-25 | 214.15 |
| 2015-06-24 | 217.05 |
| 2015-06-23 | 221.40 |
| 2015-06-22 | 211.73 |
| 2015-06-19 | 210.77 |
| 2015-06-18 | 210.28 |
| 2015-06-17 | 207.62 |
| 2015-06-16 | 203.35 |
| 2015-06-15 | 205.25 |
| 2015-06-12 | 206.67 |
| 2015-06-11 | 201.45 |
| 2015-06-10 | 199.55 |
| 2015-06-09 | 205.25 |
| 2015-06-08 | 203.35 |
| 2015-06-05 | 206.20 |
| 2015-06-04 | 205.73 |
| 2015-06-03 | 207.62 |
| 2015-06-02 | 202.88 |
| 2015-06-01 | 206.20 |
| 2015-05-29 | 202.88 |
| 2015-05-28 | 204.78 |
| 2015-05-27 | 212.85 |
| 2015-05-26 | 217.12 |
| 2015-05-22 | 214.75 |
| 2015-05-21 | 191.01 |
| 2015-05-20 | 191.96 |
| 2015-05-19 | 191.48 |
| 2015-05-18 | 189.58 |
| 2015-05-15 | 190.53 |
| 2015-05-14 | 185.31 |
| 2015-05-13 | 181.51 |
| 2015-05-12 | 182.94 |
| 2015-05-11 | 185.79 |
| 2015-05-08 | 182.94 |
| 2015-05-07 | 180.56 |
| 2015-05-06 | 181.04 |
| 2015-05-05 | 181.04 |
| 2015-05-04 | 184.36 |
| 2015-04-30 | 186.26 |
| 2015-04-29 | 199.55 |
| 2015-04-28 | 199.08 |
| 2015-04-27 | 199.08 |
| 2015-04-24 | 196.23 |
| 2015-04-23 | 193.38 |
| 2015-04-22 | 184.84 |
| 2015-04-21 | 178.19 |
| 2015-04-20 | 176.77 |
| 2015-04-17 | 183.41 |
| 2015-04-16 | 183.89 |
| 2015-04-15 | 182.94 |
| 2015-04-14 | 183.89 |
| 2015-04-13 | 185.31 |
| 2015-04-10 | 174.87 |
| 2015-04-09 | 170.12 |
| 2015-04-08 | 169.17 |
| 2015-04-02 | 166.80 |
| 2015-04-01 | 165.85 |
| 2015-03-31 | 162.52 |
| 2015-03-30 | 167.27 |
| 2015-03-27 | 167.75 |
| 2015-03-26 | 163.95 |
| 2015-03-25 | 160.15 |
| 2015-03-24 | 155.88 |
| 2015-03-23 | 156.83 |
| 2015-03-20 | 155.88 |
| 2015-03-19 | 155.40 |
| 2015-03-18 | 153.03 |
| 2015-03-17 | 153.98 |
| 2015-03-16 | 152.08 |
| 2015-03-13 | 150.66 |
| 2015-03-12 | 150.66 |
| 2015-03-11 | 152.08 |
| 2015-03-10 | 153.98 |
| 2015-03-09 | 151.13 |
| 2015-03-06 | 150.66 |
| 2015-03-05 | 154.93 |
| 2015-03-04 | 158.25 |
| 2015-03-03 | 158.73 |
| 2015-03-02 | 158.73 |
| 2015-02-27 | 159.68 |
| 2015-02-26 | 161.10 |
| 2015-02-25 | 158.25 |
| 2015-02-24 | 159.20 |
| 2015-02-23 | 156.83 |
| 2015-02-18 | 158.25 |
| 2015-02-17 | 158.73 |
| 2015-02-16 | 158.25 |
| 2015-02-13 | 159.20 |
| 2015-02-12 | 157.30 |
| 2015-02-11 | 162.52 |
| 2015-02-10 | 162.05 |
| 2015-02-09 | 161.10 |
| 2015-02-06 | 158.25 |
| 2015-02-05 | 155.88 |
| 2015-02-04 | 159.20 |
| 2015-02-03 | 158.25 |
| 2015-02-02 | 160.63 |
| 2015-01-30 | 158.73 |
| 2015-01-29 | 153.51 |
| 2015-01-28 | 155.40 |
| 2015-01-27 | 154.93 |
| 2015-01-26 | 155.40 |
| 2015-01-23 | 153.98 |
| 2015-01-22 | 151.61 |
| 2015-01-21 | 150.66 |
| 2015-01-20 | 148.28 |
| 2015-01-19 | 147.81 |
| 2015-01-16 | 151.13 |
| 2015-01-15 | 152.56 |
| 2015-01-14 | 148.76 |
| 2015-01-13 | 148.28 |
| 2015-01-12 | 147.81 |
| 2015-01-09 | 148.76 |
| 2015-01-08 | 143.54 |
| 2015-01-07 | 143.06 |
| 2015-01-06 | 141.16 |
| 2015-01-05 | 144.49 |
| 2015-01-02 | 147.33 |
| 2014-12-31 | 146.38 |
| 2014-12-30 | 143.54 |
| 2014-12-29 | 147.33 |
| 2014-12-24 | 144.96 |
| 2014-12-23 | 143.06 |
| 2014-12-22 | 142.59 |
| 2014-12-19 | 136.89 |
| 2014-12-18 | 139.74 |
| 2014-12-17 | 141.64 |
| 2014-12-16 | 142.11 |
| 2014-12-15 | 144.01 |
| 2014-12-12 | 146.86 |
| 2014-12-11 | 148.76 |
| 2014-12-10 | 152.08 |
| 2014-12-09 | 150.18 |
| 2014-12-08 | 154.45 |
| 2014-12-05 | 160.15 |
| 2014-12-04 | 160.15 |
| 2014-12-03 | 161.58 |
| 2014-12-02 | 159.20 |
| 2014-12-01 | 153.98 |
| 2014-11-28 | 160.15 |
| 2014-11-27 | 162.52 |
| 2014-11-26 | 163.47 |
| 2014-11-25 | 161.10 |
| 2014-11-24 | 159.68 |
| 2014-11-21 | 154.45 |
| 2014-11-20 | 152.56 |
| 2014-11-19 | 154.93 |
| 2014-11-18 | 157.30 |
| 2014-11-17 | 161.10 |
| 2014-11-14 | 160.63 |
| 2014-11-13 | 160.63 |
| 2014-11-12 | 159.68 |
| 2014-11-11 | 150.18 |
| 2014-11-10 | 144.49 |
| 2014-11-07 | 141.16 |
| 2014-11-06 | 144.96 |
| 2014-11-05 | 144.01 |
| 2014-11-04 | 144.96 |
| 2014-11-03 | 143.54 |
| 2014-10-31 | 144.96 |
| 2014-10-30 | 141.64 |
| 2014-10-29 | 143.06 |
| 2014-10-28 | 141.64 |
| 2014-10-27 | 137.84 |
| 2014-10-24 | 138.79 |
| 2014-10-23 | 139.74 |
| 2014-10-22 | 139.26 |
| 2014-10-21 | 137.36 |
| 2014-10-20 | 137.84 |
| 2014-10-17 | 138.31 |
| 2014-10-16 | 135.47 |
| 2014-10-15 | 136.89 |
| 2014-10-14 | 137.36 |
| 2014-10-13 | 137.84 |
| 2014-10-10 | 133.09 |
| 2014-10-09 | 135.47 |
| 2014-10-08 | 132.14 |
| 2014-10-07 | 134.52 |
| 2014-10-06 | 135.94 |
| 2014-10-03 | 134.52 |
| 2014-09-30 | 134.99 |
| 2014-09-29 | 134.99 |
| 2014-09-26 | 144.01 |
| 2014-09-25 | 141.64 |
| 2014-09-24 | 144.49 |
| 2014-09-23 | 142.11 |
| 2014-09-22 | 141.16 |
| 2014-09-19 | 144.01 |
| 2014-09-18 | 143.06 |
| 2014-09-17 | 144.96 |
| 2014-09-16 | 144.01 |
| 2014-09-15 | 142.11 |
| 2014-09-12 | 143.54 |
| 2014-09-11 | 144.96 |
| 2014-09-10 | 145.96 |
| 2014-09-08 | 145.96 |
| 2014-09-05 | 145.03 |
| 2014-09-04 | 145.49 |
| 2014-09-03 | 145.03 |
| 2014-09-02 | 142.24 |
| 2014-09-01 | 143.17 |
| 2014-08-29 | 142.24 |
| 2014-08-28 | 141.77 |
| 2014-08-27 | 142.70 |
| 2014-08-26 | 142.70 |
| 2014-08-25 | 146.89 |
| 2014-08-22 | 141.31 |
| 2014-08-21 | 142.24 |
| 2014-08-20 | 141.77 |
| 2014-08-19 | 134.80 |
| 2014-08-18 | 132.01 |
| 2014-08-15 | 132.01 |
| 2014-08-14 | 131.54 |
| 2014-08-13 | 130.15 |
| 2014-08-12 | 128.75 |
| 2014-08-11 | 128.75 |
| 2014-08-08 | 127.82 |
| 2014-08-07 | 128.29 |
| 2014-08-06 | 125.03 |
| 2014-08-05 | 125.03 |
| 2014-08-04 | 127.82 |
| 2014-08-01 | 126.89 |
| 2014-07-31 | 127.36 |
| 2014-07-30 | 126.89 |
| 2014-07-29 | 125.50 |
| 2014-07-28 | 125.50 |
| 2014-07-25 | 124.10 |
| 2014-07-24 | 122.71 |
| 2014-07-23 | 119.45 |
| 2014-07-22 | 120.38 |
| 2014-07-21 | 118.06 |
| 2014-07-18 | 119.45 |
| 2014-07-17 | 118.53 |
| 2014-07-16 | 119.92 |
| 2014-07-15 | 118.99 |
| 2014-07-14 | 118.99 |
| 2014-07-11 | 118.06 |
| 2014-07-10 | 117.13 |
| 2014-07-09 | 115.27 |
| 2014-07-08 | 118.53 |
| 2014-07-07 | 117.13 |
| 2014-07-04 | 117.13 |
| 2014-07-03 | 117.13 |
| 2014-07-02 | 115.74 |
| 2014-06-30 | 108.76 |
| 2014-06-27 | 110.16 |
| 2014-06-26 | 110.62 |
| 2014-06-25 | 109.23 |
| 2014-06-24 | 109.23 |
| 2014-06-23 | 109.69 |
| 2014-06-20 | 113.88 |
| 2014-06-19 | 114.81 |
| 2014-06-18 | 112.95 |
| 2014-06-17 | 112.95 |
| 2014-06-16 | 114.34 |
| 2014-06-13 | 114.81 |
| 2014-06-12 | 113.74 |
| 2014-06-11 | 116.47 |
| 2014-06-10 | 114.19 |
| 2014-06-09 | 112.37 |
| 2014-06-06 | 111.00 |
| 2014-06-05 | 112.82 |
| 2014-06-04 | 115.10 |
| 2014-06-03 | 113.28 |
| 2014-05-30 | 112.82 |
| 2014-05-29 | 111.46 |
| 2014-05-28 | 111.46 |
| 2014-05-27 | 108.27 |
| 2014-05-26 | 107.36 |
| 2014-05-23 | 105.53 |
| 2014-05-22 | 106.44 |
| 2014-05-21 | 104.17 |
| 2014-05-20 | 104.62 |
| 2014-05-19 | 104.62 |
| 2014-05-16 | 105.08 |
| 2014-05-15 | 105.53 |
| 2014-05-14 | 104.17 |
| 2014-05-13 | 104.17 |
| 2014-05-12 | 104.62 |
| 2014-05-09 | 102.34 |
| 2014-05-08 | 102.34 |
| 2014-05-07 | 101.43 |
| 2014-05-05 | 105.99 |
| 2014-05-02 | 107.36 |
| 2014-04-30 | 106.90 |
| 2014-04-29 | 106.90 |
| 2014-04-28 | 105.08 |
| 2014-04-25 | 103.25 |
| 2014-04-24 | 105.53 |
| 2014-04-23 | 103.25 |
| 2014-04-22 | 105.08 |
| 2014-04-17 | 106.44 |
| 2014-04-16 | 105.99 |
| 2014-04-15 | 106.90 |
| 2014-04-14 | 109.18 |
| 2014-04-11 | 112.37 |
| 2014-04-10 | 111.91 |
| 2014-04-09 | 112.37 |
| 2014-04-08 | 108.72 |
| 2014-04-07 | 107.81 |
| 2014-04-04 | 107.81 |
| 2014-04-03 | 107.36 |
| 2014-04-02 | 103.71 |
| 2014-04-01 | 100.98 |
| 2014-03-31 | 101.43 |
| 2014-03-28 | 97.79 |
| 2014-03-27 | 100.06 |
| 2014-03-26 | 113.28 |
| 2014-03-25 | 111.46 |
| 2014-03-24 | 108.72 |
| 2014-03-21 | 108.72 |
| 2014-03-20 | 106.90 |
| 2014-03-19 | 109.63 |
| 2014-03-18 | 111.00 |
| 2014-03-17 | 110.09 |
| 2014-03-14 | 109.18 |
| 2014-03-13 | 109.63 |
| 2014-03-12 | 110.09 |
| 2014-03-11 | 112.82 |
| 2014-03-10 | 112.82 |
| 2014-03-07 | 114.65 |
| 2014-03-06 | 116.93 |
| 2014-03-05 | 114.19 |
| 2014-03-04 | 114.19 |
| 2014-03-03 | 111.91 |
| 2014-02-28 | 114.65 |
| 2014-02-27 | 118.29 |
| 2014-02-26 | 115.56 |
| 2014-02-25 | 117.84 |
| 2014-02-24 | 117.84 |
| 2014-02-21 | 121.03 |
| 2014-02-20 | 120.12 |
| 2014-02-19 | 122.39 |
| 2014-02-18 | 118.29 |
| 2014-02-17 | 119.20 |
| 2014-02-14 | 116.93 |
| 2014-02-13 | 115.56 |
| 2014-02-12 | 116.47 |
| 2014-02-11 | 114.65 |
| 2014-02-10 | 113.74 |
| 2014-02-07 | 110.55 |
| 2014-02-06 | 110.55 |
| 2014-02-05 | 111.00 |
| 2014-02-04 | 110.55 |
| 2014-01-30 | 115.10 |
| 2014-01-29 | 116.93 |
| 2014-01-28 | 116.47 |
| 2014-01-27 | 117.38 |
| 2014-01-24 | 119.66 |
| 2014-01-23 | 121.48 |
| 2014-01-22 | 125.13 |
| 2014-01-21 | 126.50 |
| 2014-01-20 | 121.48 |
| 2014-01-17 | 122.39 |
| 2014-01-16 | 120.57 |
| 2014-01-15 | 121.48 |
| 2014-01-14 | 121.03 |
| 2014-01-13 | 121.48 |
| 2014-01-10 | 121.48 |
| 2014-01-09 | 120.12 |
| 2014-01-08 | 119.66 |
| 2014-01-07 | 119.66 |
| 2014-01-06 | 120.12 |
| 2014-01-03 | 122.39 |
| 2014-01-02 | 125.59 |
| 2013-12-31 | 126.50 |
| 2013-12-30 | 126.04 |
| 2013-12-27 | 126.95 |
| 2013-12-24 | 126.50 |
| 2013-12-23 | 123.76 |
| 2013-12-20 | 123.31 |
| 2013-12-19 | 123.76 |
| 2013-12-18 | 123.31 |
| 2013-12-17 | 123.76 |
| 2013-12-16 | 125.13 |
| 2013-12-13 | 125.59 |
| 2013-12-12 | 124.67 |
| 2013-12-11 | 127.41 |
| 2013-12-10 | 132.42 |
| 2013-12-09 | 133.79 |
| 2013-12-06 | 132.88 |
| 2013-12-05 | 134.24 |
| 2013-12-04 | 136.52 |
| 2013-12-03 | 138.80 |
| 2013-12-02 | 141.54 |
| 2013-11-29 | 138.80 |
| 2013-11-28 | 137.89 |
| 2013-11-27 | 137.43 |
| 2013-11-26 | 140.62 |
| 2013-11-25 | 139.26 |
| 2013-11-22 | 138.80 |
| 2013-11-21 | 136.98 |
| 2013-11-20 | 139.71 |
| 2013-11-19 | 135.16 |
| 2013-11-18 | 136.07 |
| 2013-11-15 | 131.51 |
| 2013-11-14 | 131.05 |
| 2013-11-13 | 129.23 |
| 2013-11-12 | 126.95 |
| 2013-11-11 | 127.41 |
| 2013-11-08 | 124.67 |
| 2013-11-07 | 124.67 |
| 2013-11-06 | 127.41 |
| 2013-11-05 | 127.41 |
| 2013-11-04 | 130.14 |
| 2013-11-01 | 129.23 |
| 2013-10-31 | 130.60 |
| 2013-10-30 | 131.05 |
| 2013-10-29 | 126.95 |
| 2013-10-28 | 124.22 |
| 2013-10-25 | 125.59 |
| 2013-10-24 | 126.50 |
| 2013-10-23 | 127.86 |
| 2013-10-22 | 129.69 |
| 2013-10-21 | 130.14 |
| 2013-10-18 | 130.60 |
| 2013-10-17 | 127.86 |
| 2013-10-16 | 128.78 |
| 2013-10-15 | 130.14 |
| 2013-10-11 | 129.23 |
| 2013-10-10 | 128.32 |
| 2013-10-09 | 128.32 |
| 2013-10-08 | 127.86 |
| 2013-10-07 | 125.13 |
| 2013-10-04 | 126.50 |
| 2013-10-03 | 125.59 |
| 2013-10-02 | 126.04 |
| 2013-09-30 | 126.95 |
| 2013-09-27 | 129.23 |
| 2013-09-26 | 129.23 |
| 2013-09-25 | 129.23 |
| 2013-09-24 | 128.78 |
| 2013-09-23 | 129.23 |
| 2013-09-19 | 129.69 |
| 2013-09-18 | 126.50 |
| 2013-09-17 | 126.95 |
| 2013-09-16 | 126.95 |
| 2013-09-13 | 126.50 |
| 2013-09-12 | 126.50 |
| 2013-09-11 | 128.36 |
| 2013-09-10 | 126.13 |
| 2013-09-09 | 125.24 |
| 2013-09-06 | 127.92 |
| 2013-09-05 | 126.13 |
| 2013-09-04 | 123.90 |
| 2013-09-03 | 122.57 |
| 2013-09-02 | 119.89 |
| 2013-08-30 | 118.11 |
| 2013-08-29 | 118.55 |
| 2013-08-28 | 116.77 |
| 2013-08-27 | 118.11 |
| 2013-08-26 | 118.11 |
| 2013-08-23 | 118.11 |
| 2013-08-22 | 117.66 |
| 2013-08-21 | 116.32 |
| 2013-08-20 | 119.00 |
| 2013-08-19 | 121.67 |
| 2013-08-16 | 122.57 |
| 2013-08-15 | 123.01 |
| 2013-08-13 | 123.90 |
| 2013-08-12 | 124.35 |
| 2013-08-09 | 122.57 |
| 2013-08-08 | 121.67 |
| 2013-08-07 | 120.34 |
| 2013-08-06 | 122.12 |
| 2013-08-05 | 123.90 |
| 2013-08-02 | 123.46 |
| 2013-08-01 | 123.01 |
| 2013-07-31 | 117.21 |
| 2013-07-30 | 118.11 |
| 2013-07-29 | 117.66 |
| 2013-07-26 | 118.11 |
| 2013-07-25 | 117.66 |
| 2013-07-24 | 119.00 |
| 2013-07-23 | 115.88 |
| 2013-07-22 | 114.54 |
| 2013-07-19 | 114.98 |
| 2013-07-18 | 115.43 |
| 2013-07-17 | 117.66 |
| 2013-07-16 | 117.66 |
| 2013-07-15 | 117.21 |
| 2013-07-12 | 116.77 |
| 2013-07-11 | 116.77 |
| 2013-07-10 | 111.86 |
| 2013-07-09 | 108.29 |
| 2013-07-08 | 108.74 |
| 2013-07-05 | 112.75 |
| 2013-07-04 | 110.08 |
| 2013-07-03 | 107.85 |
| 2013-07-02 | 113.20 |
| 2013-06-28 | 112.75 |
| 2013-06-27 | 110.52 |
| 2013-06-26 | 109.63 |
| 2013-06-25 | 106.06 |
| 2013-06-24 | 109.63 |
| 2013-06-21 | 113.65 |
| 2013-06-20 | 114.54 |
| 2013-06-19 | 119.00 |
| 2013-06-18 | 122.12 |
| 2013-06-17 | 120.78 |
| 2013-06-14 | 117.66 |
| 2013-06-13 | 116.32 |
| 2013-06-11 | 120.34 |
| 2013-06-10 | 123.01 |
| 2013-06-07 | 122.57 |
| 2013-06-06 | 123.46 |
| 2013-06-05 | 124.80 |
| 2013-06-04 | 127.47 |
| 2013-06-03 | 127.47 |
| 2013-05-31 | 131.04 |
| 2013-05-30 | 135.50 |
| 2013-05-29 | 137.35 |
| 2013-05-28 | 140.39 |
| 2013-05-27 | 141.26 |
| 2013-05-24 | 136.04 |
| 2013-05-23 | 136.48 |
| 2013-05-22 | 140.39 |
| 2013-05-21 | 139.09 |
| 2013-05-20 | 142.13 |
| 2013-05-16 | 139.09 |
| 2013-05-15 | 141.26 |
| 2013-05-14 | 140.39 |
| 2013-05-13 | 141.69 |
| 2013-05-10 | 143.00 |
| 2013-05-09 | 139.96 |
| 2013-05-08 | 141.26 |
| 2013-05-07 | 139.96 |
| 2013-05-06 | 134.31 |
| 2013-05-03 | 133.44 |
| 2013-05-02 | 132.57 |
| 2013-04-30 | 132.13 |
| 2013-04-29 | 131.26 |
| 2013-04-26 | 129.52 |
| 2013-04-25 | 126.05 |
| 2013-04-24 | 126.92 |
| 2013-04-23 | 122.57 |
| 2013-04-22 | 123.00 |
| 2013-04-19 | 123.00 |
| 2013-04-18 | 119.96 |
| 2013-04-17 | 119.96 |
| 2013-04-16 | 122.13 |
| 2013-04-15 | 123.87 |
| 2013-04-12 | 124.31 |
| 2013-04-11 | 122.57 |
| 2013-04-10 | 124.74 |
| 2013-04-09 | 121.70 |
| 2013-04-08 | 118.66 |
| 2013-04-05 | 120.83 |
| 2013-04-03 | 125.18 |
| 2013-04-02 | 125.61 |
| 2013-03-28 | 125.18 |
| 2013-03-27 | 125.61 |
| 2013-03-26 | 132.57 |
| 2013-03-25 | 130.83 |
| 2013-03-22 | 128.22 |
| 2013-03-21 | 129.09 |
| 2013-03-20 | 130.39 |
| 2013-03-19 | 128.65 |
| 2013-03-18 | 127.78 |
| 2013-03-15 | 129.96 |
| 2013-03-14 | 134.74 |
| 2013-03-13 | 130.83 |
| 2013-03-12 | 131.70 |
| 2013-03-11 | 133.87 |
| 2013-03-08 | 129.52 |
| 2013-03-07 | 126.48 |
| 2013-03-06 | 127.78 |
| 2013-03-05 | 125.61 |
| 2013-03-04 | 126.05 |
| 2013-03-01 | 128.65 |
| 2013-02-28 | 127.35 |
| 2013-02-27 | 120.39 |
| 2013-02-26 | 121.70 |
| 2013-02-25 | 125.18 |
| 2013-02-22 | 124.74 |
| 2013-02-21 | 126.05 |
| 2013-02-20 | 129.96 |
| 2013-02-19 | 129.96 |
| 2013-02-18 | 133.00 |
| 2013-02-15 | 134.31 |
| 2013-02-14 | 132.57 |
| 2013-02-08 | 133.44 |
| 2013-02-07 | 131.26 |
| 2013-02-06 | 131.26 |
| 2013-02-05 | 129.09 |
| 2013-02-04 | 134.31 |
| 2013-02-01 | 133.44 |
| 2013-01-31 | 132.57 |
| 2013-01-30 | 132.13 |
| 2013-01-29 | 132.57 |
| 2013-01-28 | 131.70 |
| 2013-01-25 | 129.96 |
| 2013-01-24 | 130.39 |
| 2013-01-23 | 131.70 |
| 2013-01-22 | 127.35 |
| 2013-01-21 | 126.05 |
| 2013-01-18 | 125.61 |
| 2013-01-17 | 121.70 |
| 2013-01-16 | 124.31 |
| 2013-01-15 | 125.18 |
| 2013-01-14 | 123.87 |
| 2013-01-11 | 116.92 |
| 2013-01-10 | 116.92 |
| 2013-01-09 | 115.61 |
| 2013-01-08 | 115.61 |
| 2013-01-07 | 116.05 |
| 2013-01-04 | 116.05 |
| 2013-01-03 | 115.61 |
| 2013-01-02 | 113.44 |
| 2012-12-31 | 109.53 |
| 2012-12-28 | 109.53 |
| 2012-12-27 | 108.22 |
| 2012-12-24 | 108.22 |
| 2012-12-21 | 108.66 |
| 2012-12-20 | 110.40 |
| 2012-12-19 | 112.14 |
| 2012-12-18 | 110.83 |
| 2012-12-17 | 111.70 |
| 2012-12-14 | 111.70 |
| 2012-12-13 | 108.66 |
| 2012-12-12 | 107.35 |
| 2012-12-11 | 106.05 |
| 2012-12-10 | 107.35 |
| 2012-12-07 | 108.66 |
| 2012-12-06 | 110.83 |
| 2012-12-05 | 109.53 |
| 2012-12-04 | 106.92 |
| 2012-12-03 | 106.48 |
| 2012-11-30 | 106.92 |
| 2012-11-29 | 109.09 |
| 2012-11-28 | 106.05 |
| 2012-11-27 | 108.66 |
| 2012-11-26 | 110.40 |
| 2012-11-23 | 109.53 |
| 2012-11-22 | 107.79 |
| 2012-11-21 | 105.61 |
| 2012-11-20 | 104.75 |
| 2012-11-19 | 104.31 |
| 2012-11-16 | 103.44 |
| 2012-11-15 | 104.75 |
| 2012-11-14 | 106.05 |
| 2012-11-13 | 104.75 |
| 2012-11-12 | 106.05 |
| 2012-11-09 | 105.61 |
| 2012-11-08 | 106.48 |
| 2012-11-07 | 108.66 |
| 2012-11-06 | 109.09 |
| 2012-11-05 | 108.66 |
| 2012-11-02 | 110.40 |
| 2012-11-01 | 108.22 |
| 2012-10-31 | 107.35 |
| 2012-10-30 | 104.75 |
| 2012-10-29 | 103.88 |
| 2012-10-26 | 107.79 |
| 2012-10-25 | 112.57 |
| 2012-10-24 | 111.70 |
| 2012-10-22 | 108.66 |
| 2012-10-19 | 108.22 |
| 2012-10-18 | 108.22 |
| 2012-10-17 | 109.96 |
| 2012-10-16 | 109.53 |
| 2012-10-15 | 109.53 |
| 2012-10-12 | 109.53 |
| 2012-10-11 | 110.83 |
| 2012-10-10 | 113.00 |
| 2012-10-09 | 114.31 |
| 2012-10-08 | 115.18 |
| 2012-10-05 | 116.48 |
| 2012-10-04 | 115.18 |
| 2012-10-03 | 114.74 |
| 2012-09-28 | 114.31 |
| 2012-09-27 | 113.44 |
| 2012-09-26 | 109.96 |
| 2012-09-25 | 110.83 |
| 2012-09-24 | 110.83 |
| 2012-09-21 | 111.27 |
| 2012-09-20 | 109.96 |
| 2012-09-19 | 111.70 |
| 2012-09-18 | 109.96 |
| 2012-09-17 | 109.96 |
| 2012-09-14 | 108.66 |
| 2012-09-13 | 108.66 |
| 2012-09-12 | 109.53 |
| 2012-09-11 | 107.35 |
| 2012-09-10 | 108.22 |
| 2012-09-07 | 106.05 |
| 2012-09-06 | 103.44 |
| 2012-09-05 | 107.83 |
| 2012-09-04 | 108.68 |
| 2012-09-03 | 109.53 |
| 2012-08-31 | 108.68 |
| 2012-08-30 | 108.68 |
| 2012-08-29 | 110.38 |
| 2012-08-28 | 109.53 |
| 2012-08-27 | 107.41 |
| 2012-08-24 | 109.11 |
| 2012-08-23 | 111.66 |
| 2012-08-22 | 107.83 |
| 2012-08-21 | 109.96 |
| 2012-08-20 | 109.53 |
| 2012-08-17 | 107.83 |
| 2012-08-16 | 106.13 |
| 2012-08-15 | 104.86 |
| 2012-08-14 | 110.81 |
| 2012-08-13 | 106.56 |
| 2012-08-10 | 106.98 |
| 2012-08-09 | 106.56 |
| 2012-08-08 | 105.71 |
| 2012-08-07 | 104.01 |
| 2012-08-06 | 103.58 |
| 2012-08-03 | 101.88 |
| 2012-08-02 | 103.58 |
| 2012-08-01 | 102.73 |
| 2012-07-31 | 102.73 |
| 2012-07-30 | 101.46 |
| 2012-07-27 | 100.18 |
| 2012-07-26 | 96.78 |
| 2012-07-25 | 97.63 |
| 2012-07-24 | 99.76 |
| 2012-07-23 | 99.33 |
| 2012-07-20 | 102.31 |
| 2012-07-19 | 101.46 |
| 2012-07-18 | 98.06 |
| 2012-07-17 | 99.33 |
| 2012-07-16 | 93.38 |
| 2012-07-13 | 94.66 |
| 2012-07-12 | 94.23 |
| 2012-07-11 | 97.21 |
| 2012-07-10 | 98.48 |
| 2012-07-09 | 96.78 |
| 2012-07-06 | 100.18 |
| 2012-07-05 | 100.61 |
| 2012-07-04 | 99.33 |
| 2012-07-03 | 99.76 |
| 2012-06-29 | 100.61 |
| 2012-06-28 | 97.63 |
| 2012-06-27 | 101.88 |
| 2012-06-26 | 101.46 |
| 2012-06-25 | 100.18 |
| 2012-06-22 | 98.48 |
| 2012-06-21 | 98.48 |
| 2012-06-20 | 99.76 |
| 2012-06-19 | 101.03 |
| 2012-06-18 | 99.33 |
| 2012-06-15 | 98.06 |
| 2012-06-14 | 88.71 |
| 2012-06-13 | 89.98 |
| 2012-06-12 | 87.01 |
| 2012-06-11 | 86.58 |
| 2012-06-08 | 84.03 |
| 2012-06-07 | 84.46 |
| 2012-06-06 | 82.76 |
| 2012-06-05 | 80.21 |
| 2012-06-04 | 79.36 |
| 2012-06-01 | 83.18 |
| 2012-05-31 | 81.48 |
| 2012-05-30 | 86.94 |
| 2012-05-29 | 88.18 |
| 2012-05-28 | 83.21 |
| 2012-05-25 | 79.48 |
| 2012-05-24 | 82.79 |
| 2012-05-23 | 81.55 |
| 2012-05-22 | 84.45 |
| 2012-05-21 | 81.55 |
| 2012-05-18 | 81.96 |
| 2012-05-17 | 83.21 |
| 2012-05-16 | 86.11 |
| 2012-05-15 | 92.33 |
| 2012-05-14 | 89.42 |
| 2012-05-11 | 92.74 |
| 2012-05-10 | 96.47 |
| 2012-05-09 | 98.96 |
| 2012-05-08 | 101.03 |
| 2012-05-07 | 97.30 |
| 2012-05-04 | 100.62 |
| 2012-05-03 | 100.62 |
| 2012-05-02 | 100.20 |
| 2012-04-30 | 99.37 |
| 2012-04-27 | 98.54 |
| 2012-04-26 | 94.81 |
| 2012-04-25 | 92.74 |
| 2012-04-24 | 91.50 |
| 2012-04-23 | 89.42 |
| 2012-04-20 | 89.84 |
| 2012-04-19 | 90.67 |
| 2012-04-18 | 91.08 |
| 2012-04-17 | 91.50 |
| 2012-04-16 | 89.42 |
| 2012-04-13 | 87.35 |
| 2012-04-12 | 86.11 |
| 2012-04-11 | 79.89 |
| 2012-04-10 | 78.23 |
| 2012-04-05 | 79.06 |
| 2012-04-03 | 79.89 |
| 2012-04-02 | 78.65 |
| 2012-03-30 | 77.82 |
| 2012-03-29 | 79.06 |
| 2012-03-28 | 80.72 |
| 2012-03-27 | 81.13 |
| 2012-03-26 | 77.40 |
| 2012-03-23 | 76.58 |
| 2012-03-22 | 79.06 |
| 2012-03-21 | 78.65 |
| 2012-03-20 | 80.31 |
| 2012-03-19 | 80.72 |
| 2012-03-16 | 77.82 |
| 2012-03-15 | 78.23 |
| 2012-03-14 | 77.40 |
| 2012-03-13 | 76.99 |
| 2012-03-12 | 76.16 |
| 2012-03-09 | 75.75 |
| 2012-03-08 | 74.92 |
| 2012-03-07 | 74.50 |
| 2012-03-06 | 75.75 |
| 2012-03-05 | 80.31 |
| 2012-03-02 | 81.96 |
| 2012-03-01 | 80.72 |
| 2012-02-29 | 80.31 |
| 2012-02-28 | 79.48 |
| 2012-02-27 | 76.58 |
| 2012-02-24 | 80.31 |
| 2012-02-23 | 80.72 |
| 2012-02-22 | 81.96 |
| 2012-02-21 | 81.96 |
| 2012-02-20 | 82.79 |
| 2012-02-17 | 81.13 |
| 2012-02-16 | 80.31 |
| 2012-02-15 | 79.89 |
| 2012-02-14 | 76.99 |
| 2012-02-13 | 78.23 |
| 2012-02-10 | 79.06 |
| 2012-02-09 | 79.89 |
| 2012-02-08 | 78.23 |
| 2012-02-07 | 73.26 |
| 2012-02-06 | 71.60 |
| 2012-02-03 | 70.77 |
| 2012-02-02 | 71.19 |
| 2012-02-01 | 68.29 |
| 2012-01-31 | 69.94 |
| 2012-01-30 | 68.70 |
| 2012-01-27 | 72.02 |
| 2012-01-26 | 72.43 |
| 2012-01-20 | 71.19 |
| 2012-01-19 | 67.87 |
| 2012-01-18 | 66.63 |
| 2012-01-17 | 67.87 |
| 2012-01-16 | 63.31 |
| 2012-01-13 | 64.14 |
| 2012-01-12 | 61.49 |
| 2012-01-11 | 58.67 |
| 2012-01-10 | 56.02 |
| 2012-01-09 | 53.86 |
| 2012-01-06 | 52.20 |
| 2012-01-05 | 53.36 |
| 2012-01-04 | 53.53 |
| 2012-01-03 | 55.19 |
| 2011-12-30 | 52.53 |
| 2011-12-29 | 51.54 |
| 2011-12-28 | 53.20 |
| 2011-12-23 | 54.03 |
| 2011-12-22 | 52.70 |
| 2011-12-21 | 53.03 |
| 2011-12-20 | 51.71 |
| 2011-12-19 | 52.04 |
| 2011-12-16 | 52.37 |
| 2011-12-15 | 47.56 |
| 2011-12-14 | 48.22 |
| 2011-12-13 | 47.89 |
| 2011-12-12 | 49.22 |
| 2011-12-09 | 48.22 |
| 2011-12-08 | 50.88 |
| 2011-12-07 | 51.71 |
| 2011-12-06 | 49.55 |
| 2011-12-05 | 50.88 |
| 2011-12-02 | 49.22 |
| 2011-12-01 | 51.04 |
| 2011-11-30 | 41.59 |
| 2011-11-29 | 42.26 |
| 2011-11-28 | 40.10 |
| 2011-11-25 | 37.94 |
| 2011-11-24 | 37.61 |
| 2011-11-23 | 37.12 |
| 2011-11-22 | 39.11 |
| 2011-11-21 | 36.78 |
| 2011-11-18 | 38.11 |
| 2011-11-17 | 40.76 |
| 2011-11-16 | 42.92 |
| 2011-11-15 | 45.74 |
| 2011-11-14 | 46.57 |
| 2011-11-11 | 46.90 |
| 2011-11-10 | 44.41 |
| 2011-11-09 | 51.87 |
| 2011-11-08 | 50.71 |
| 2011-11-07 | 51.04 |
| 2011-11-04 | 52.53 |
| 2011-11-03 | 51.71 |
| 2011-11-02 | 53.86 |
| 2011-11-01 | 51.71 |
| 2011-10-31 | 55.68 |
| 2011-10-28 | 58.84 |
| 2011-10-27 | 56.85 |
| 2011-10-26 | 52.53 |
| 2011-10-25 | 51.87 |
| 2011-10-24 | 52.20 |
| 2011-10-21 | 47.23 |
| 2011-10-20 | 46.57 |
| 2011-10-19 | 51.04 |
| 2011-10-18 | 48.89 |
| 2011-10-17 | 56.85 |
| 2011-10-14 | 52.87 |
| 2011-10-13 | 54.19 |
| 2011-10-12 | 49.55 |
| 2011-10-11 | 46.23 |
| 2011-10-10 | 39.60 |
| 2011-10-07 | 38.94 |
| 2011-10-06 | 29.82 |
| 2011-10-04 | 20.37 |
| 2011-10-03 | 29.82 |
| 2011-09-30 | 38.44 |
| 2011-09-28 | 45.74 |
| 2011-09-27 | 53.36 |
| 2011-09-26 | 47.89 |
| 2011-09-23 | 54.19 |
| 2011-09-22 | 58.17 |
| 2011-09-21 | 64.64 |
| 2011-09-20 | 65.80 |
| 2011-09-19 | 64.47 |
| 2011-09-16 | 69.53 |
| 2011-09-15 | 61.82 |
| 2011-09-14 | 60.99 |
| 2011-09-12 | 63.31 |
| 2011-09-09 | 69.94 |
| 2011-09-08 | 69.94 |
| 2011-09-07 | 70.94 |
| 2011-09-06 | 66.51 |
| 2011-09-05 | 66.51 |
| 2011-09-02 | 70.94 |
| 2011-09-01 | 71.74 |
| 2011-08-31 | 71.74 |
| 2011-08-30 | 68.12 |
| 2011-08-29 | 67.72 |
| 2011-08-26 | 66.51 |
| 2011-08-25 | 66.11 |
| 2011-08-24 | 57.02 |
| 2011-08-23 | 62.49 |
| 2011-08-22 | 59.76 |
| 2011-08-19 | 57.02 |
| 2011-08-18 | 62.49 |
| 2011-08-17 | 64.10 |
| 2011-08-16 | 57.18 |
| 2011-08-15 | 55.25 |
| 2011-08-12 | 47.69 |
| 2011-08-11 | 50.75 |
| 2011-08-10 | 53.97 |
| 2011-08-09 | 57.50 |
| 2011-08-08 | 67.32 |
| 2011-08-05 | 75.36 |
| 2011-08-04 | 79.79 |
| 2011-08-03 | 81.80 |
| 2011-08-02 | 88.23 |
| 2011-08-01 | 91.05 |
| 2011-07-29 | 87.43 |
| 2011-07-28 | 89.44 |
| 2011-07-27 | 89.04 |
| 2011-07-26 | 88.23 |
| 2011-07-25 | 86.22 |
| 2011-07-22 | 87.83 |
| 2011-07-21 | 85.02 |
| 2011-07-20 | 84.21 |
| 2011-07-19 | 83.41 |
| 2011-07-18 | 81.40 |
| 2011-07-15 | 81.80 |
| 2011-07-14 | 82.60 |
| 2011-07-13 | 82.20 |
| 2011-07-12 | 80.99 |
| 2011-07-11 | 83.81 |
| 2011-07-08 | 86.22 |
| 2011-07-07 | 84.61 |
| 2011-07-06 | 82.20 |
| 2011-07-05 | 85.42 |
| 2011-07-04 | 85.02 |
| 2011-06-30 | 81.80 |
| 2011-06-29 | 79.38 |
| 2011-06-28 | 78.58 |
| 2011-06-27 | 78.18 |
| 2011-06-24 | 81.80 |
| 2011-06-23 | 80.19 |
| 2011-06-22 | 81.80 |
| 2011-06-21 | 80.19 |
| 2011-06-20 | 80.59 |
| 2011-06-17 | 83.00 |
| 2011-06-16 | 84.61 |
| 2011-06-15 | 86.22 |
| 2011-06-14 | 87.03 |
| 2011-06-13 | 85.42 |
| 2011-06-10 | 83.41 |
| 2011-06-09 | 84.61 |
| 2011-06-08 | 84.61 |
| 2011-06-07 | 87.83 |
| 2011-06-03 | 89.44 |
| 2011-06-02 | 91.05 |
| 2011-06-01 | 94.27 |
| 2011-05-31 | 93.06 |
| 2011-05-30 | 89.84 |
| 2011-05-27 | 88.64 |
| 2011-05-26 | 89.04 |
| 2011-05-25 | 89.84 |
| 2011-05-24 | 87.43 |
| 2011-05-23 | 87.83 |
| 2011-05-20 | 93.06 |
| 2011-05-19 | 96.28 |
| 2011-05-18 | 94.67 |
| 2011-05-17 | 92.88 |
| 2011-05-16 | 91.70 |
| 2011-05-13 | 92.88 |
| 2011-05-12 | 89.74 |
| 2011-05-11 | 89.74 |
| 2011-05-09 | 90.13 |
| 2011-05-06 | 88.17 |
| 2011-05-05 | 89.74 |
| 2011-05-04 | 89.74 |
| 2011-05-03 | 90.53 |
| 2011-04-29 | 91.70 |
| 2011-04-28 | 92.88 |
| 2011-04-27 | 90.53 |
| 2011-04-26 | 90.13 |
| 2011-04-21 | 91.31 |
| 2011-04-20 | 92.88 |
| 2011-04-19 | 91.70 |
| 2011-04-18 | 94.45 |
| 2011-04-15 | 95.24 |
| 2011-04-14 | 94.85 |
| 2011-04-13 | 93.28 |
| 2011-04-12 | 94.06 |
| 2011-04-11 | 98.78 |
| 2011-04-08 | 99.17 |
| 2011-04-07 | 99.56 |
| 2011-04-06 | 100.35 |
| 2011-04-04 | 99.56 |
| 2011-04-01 | 96.81 |
| 2011-03-31 | 99.17 |
| 2011-03-30 | 96.81 |
| 2011-03-29 | 96.03 |
| 2011-03-28 | 95.24 |
| 2011-03-25 | 91.70 |
| 2011-03-24 | 87.78 |
| 2011-03-23 | 86.60 |
| 2011-03-22 | 90.13 |
| 2011-03-21 | 86.20 |
| 2011-03-18 | 84.63 |
| 2011-03-17 | 85.42 |
| 2011-03-16 | 89.74 |
| 2011-03-15 | 91.31 |
| 2011-03-14 | 94.45 |
| 2011-03-11 | 95.24 |
| 2011-03-10 | 95.24 |
| 2011-03-09 | 99.95 |
| 2011-03-08 | 97.60 |
| 2011-03-07 | 95.24 |
| 2011-03-04 | 95.63 |
| 2011-03-03 | 94.06 |
| 2011-03-02 | 94.45 |
| 2011-03-01 | 94.85 |
| 2011-02-28 | 89.74 |
| 2011-02-25 | 85.42 |
| 2011-02-24 | 83.45 |
| 2011-02-23 | 85.42 |
| 2011-02-22 | 83.45 |
| 2011-02-21 | 89.35 |
| 2011-02-18 | 90.13 |
| 2011-02-17 | 88.17 |
| 2011-02-16 | 89.74 |
| 2011-02-15 | 86.99 |
| 2011-02-14 | 86.60 |
| 2011-02-11 | 85.03 |
| 2011-02-10 | 80.31 |
| 2011-02-09 | 88.17 |
| 2011-02-08 | 90.92 |
| 2011-02-07 | 94.45 |
| 2011-02-02 | 100.35 |
| 2011-02-01 | 96.42 |
| 2011-01-31 | 97.60 |
| 2011-01-28 | 97.99 |
| 2011-01-27 | 103.10 |
| 2011-01-26 | 103.10 |
| 2011-01-25 | 106.24 |
| 2011-01-24 | 108.99 |
| 2011-01-21 | 112.13 |
| 2011-01-20 | 114.10 |
| 2011-01-19 | 117.63 |
| 2011-01-18 | 115.67 |
| 2011-01-17 | 117.24 |
| 2011-01-14 | 120.38 |
| 2011-01-13 | 114.10 |
| 2011-01-12 | 113.31 |
| 2011-01-11 | 114.88 |
| 2011-01-10 | 111.74 |
| 2011-01-07 | 118.81 |
| 2011-01-06 | 119.20 |
| 2011-01-05 | 121.17 |
| 2011-01-04 | 118.02 |
| 2011-01-03 | 110.17 |
| 2010-12-31 | 107.81 |
| 2010-12-30 | 106.24 |
| 2010-12-29 | 105.85 |
| 2010-12-28 | 102.31 |
| 2010-12-24 | 103.10 |
| 2010-12-23 | 103.88 |
| 2010-12-22 | 106.24 |
| 2010-12-21 | 103.49 |
| 2010-12-20 | 103.10 |
| 2010-12-17 | 105.45 |
| 2010-12-16 | 101.13 |
| 2010-12-15 | 102.70 |
| 2010-12-14 | 103.10 |
| 2010-12-13 | 103.49 |
| 2010-12-10 | 101.92 |
| 2010-12-09 | 103.88 |
| 2010-12-08 | 103.49 |
| 2010-12-07 | 107.42 |
| 2010-12-06 | 108.20 |
| 2010-12-03 | 117.24 |
| 2010-12-02 | 119.99 |
| 2010-12-01 | 117.63 |
| 2010-11-30 | 109.77 |
| 2010-11-29 | 110.17 |
| 2010-11-26 | 104.28 |
| 2010-11-25 | 105.06 |
| 2010-11-24 | 107.81 |
| 2010-11-23 | 104.67 |
| 2010-11-22 | 109.38 |
| 2010-11-19 | 113.31 |
| 2010-11-18 | 115.27 |
| 2010-11-17 | 112.13 |
| 2010-11-16 | 108.99 |
| 2010-11-15 | 112.13 |
| 2010-11-12 | 116.85 |
| 2010-11-11 | 126.67 |
| 2010-11-10 | 126.27 |
| 2010-11-09 | 124.31 |
| 2010-11-08 | 118.02 |
| 2010-11-05 | 110.17 |
| 2010-11-04 | 104.28 |
| 2010-11-03 | 99.17 |
| 2010-11-02 | 97.99 |
| 2010-11-01 | 97.99 |
| 2010-10-29 | 90.92 |
| 2010-10-28 | 92.10 |
| 2010-10-27 | 94.06 |
| 2010-10-26 | 99.95 |
| 2010-10-25 | 97.99 |
| 2010-10-22 | 99.56 |
| 2010-10-21 | 99.95 |
| 2010-10-20 | 97.60 |
| 2010-10-19 | 99.56 |
| 2010-10-18 | 97.20 |
| 2010-10-15 | 96.81 |
| 2010-10-14 | 101.92 |
| 2010-10-13 | 103.49 |
| 2010-10-12 | 101.53 |
| 2010-10-11 | 98.38 |
| 2010-10-08 | 96.81 |
| 2010-10-07 | 96.03 |
| 2010-10-06 | 93.67 |
| 2010-10-05 | 96.81 |
| 2010-10-04 | 97.99 |
| 2010-09-30 | 93.28 |
| 2010-09-29 | 92.10 |
| 2010-09-28 | 84.24 |
| 2010-09-27 | 87.78 |
| 2010-09-24 | 84.24 |
| 2010-09-22 | 84.63 |
| 2010-09-21 | 78.35 |
| 2010-09-20 | 79.92 |
| 2010-09-17 | 78.74 |
| 2010-09-16 | 78.74 |
| 2010-09-15 | 78.35 |
| 2010-09-14 | 76.78 |
| 2010-09-13 | 79.13 |
| 2010-09-10 | 75.60 |
| 2010-09-09 | 71.67 |
| 2010-09-08 | 75.60 |
| 2010-09-07 | 72.12 |
| 2010-09-06 | 72.51 |
| 2010-09-03 | 66.72 |
| 2010-09-02 | 66.72 |
| 2010-09-01 | 63.25 |
| 2010-08-31 | 57.85 |
| 2010-08-30 | 59.00 |
| 2010-08-27 | 59.77 |
| 2010-08-26 | 55.14 |
| 2010-08-25 | 56.69 |
| 2010-08-24 | 55.53 |
| 2010-08-23 | 56.30 |
| 2010-08-20 | 58.23 |
| 2010-08-19 | 60.16 |
| 2010-08-18 | 64.41 |
| 2010-08-17 | 58.62 |
| 2010-08-16 | 60.93 |
| 2010-08-13 | 61.70 |
| 2010-08-12 | 55.92 |
| 2010-08-11 | 54.76 |
| 2010-08-10 | 57.46 |
| 2010-08-09 | 60.16 |
| 2010-08-06 | 58.23 |
| 2010-08-05 | 55.92 |
| 2010-08-04 | 58.62 |
| 2010-08-03 | 60.16 |
| 2010-08-02 | 60.55 |
| 2010-07-30 | 53.91 |
| 2010-07-29 | 55.92 |
| 2010-07-28 | 52.83 |
| 2010-07-27 | 48.35 |
| 2010-07-26 | 49.43 |
| 2010-07-23 | 51.13 |
| 2010-07-22 | 49.43 |
| 2010-07-21 | 48.04 |
| 2010-07-20 | 47.43 |
| 2010-07-19 | 44.80 |
| 2010-07-16 | 44.18 |
| 2010-07-15 | 43.57 |
| 2010-07-14 | 42.95 |
| 2010-07-13 | 37.08 |
| 2010-07-12 | 37.24 |
| 2010-07-09 | 37.55 |
| 2010-07-08 | 36.31 |
| 2010-07-07 | 35.85 |
| 2010-07-06 | 36.62 |
| 2010-07-05 | 36.77 |
| 2010-07-02 | 36.00 |
| 2010-06-30 | 37.85 |
| 2010-06-29 | 39.55 |
| 2010-06-28 | 40.02 |
| 2010-06-25 | 40.94 |
| 2010-06-24 | 39.09 |
| 2010-06-23 | 39.55 |
| 2010-06-22 | 38.78 |
| 2010-06-21 | 38.16 |
| 2010-06-18 | 37.08 |
| 2010-06-17 | 33.53 |
| 2010-06-15 | 33.99 |
| 2010-06-14 | 36.31 |
| 2010-06-11 | 35.69 |
| 2010-06-10 | 33.07 |
| 2010-06-09 | 32.91 |
| 2010-06-08 | 31.83 |
| 2010-06-07 | 32.30 |
| 2010-06-04 | 33.84 |
| 2010-06-03 | 33.84 |
| 2010-06-02 | 33.53 |
| 2010-06-01 | 35.38 |
| 2010-05-31 | 35.69 |
| 2010-05-28 | 34.92 |
| 2010-05-27 | 29.83 |
| 2010-05-26 | 27.36 |
| 2010-05-25 | 27.67 |
| 2010-05-24 | 29.36 |
| 2010-05-20 | 28.28 |
| 2010-05-19 | 28.59 |
| 2010-05-18 | 29.98 |
| 2010-05-17 | 30.29 |
| 2010-05-14 | 32.76 |
| 2010-05-13 | 32.30 |
| 2010-05-12 | 32.14 |
| 2010-05-11 | 31.99 |
| 2010-05-10 | 34.54 |
| 2010-05-07 | 33.94 |
| 2010-05-06 | 33.04 |
| 2010-05-05 | 36.63 |
| 2010-05-04 | 39.77 |
| 2010-05-03 | 39.62 |
| 2010-04-30 | 41.26 |
| 2010-04-29 | 40.81 |
| 2010-04-28 | 41.26 |
| 2010-04-27 | 43.80 |
| 2010-04-26 | 45.15 |
| 2010-04-23 | 42.91 |
| 2010-04-22 | 42.31 |
| 2010-04-21 | 44.10 |
| 2010-04-20 | 40.51 |
| 2010-04-19 | 41.41 |
| 2010-04-16 | 42.46 |
| 2010-04-15 | 43.21 |
| 2010-04-14 | 43.35 |
| 2010-04-13 | 42.46 |
| 2010-04-12 | 41.71 |
| 2010-04-09 | 40.51 |
| 2010-04-08 | 40.22 |
| 2010-04-07 | 40.22 |
| 2010-04-01 | 39.77 |
| 2010-03-31 | 38.42 |
| 2010-03-30 | 41.56 |
| 2010-03-29 | 43.35 |
| 2010-03-26 | 39.32 |
| 2010-03-25 | 38.57 |
| 2010-03-24 | 40.51 |
| 2010-03-23 | 36.93 |
| 2010-03-22 | 37.23 |
| 2010-03-19 | 38.42 |
| 2010-03-18 | 36.18 |
| 2010-03-17 | 35.73 |
| 2010-03-16 | 34.39 |
| 2010-03-15 | 32.44 |
| 2010-03-12 | 32.74 |
| 2010-03-11 | 34.09 |
| 2010-03-10 | 33.79 |
| 2010-03-09 | 34.68 |
| 2010-03-08 | 36.48 |
| 2010-03-05 | 32.89 |
| 2010-03-04 | 31.84 |
| 2010-03-03 | 31.55 |
| 2010-03-02 | 31.10 |
| 2010-03-01 | 33.04 |
| 2010-02-26 | 30.80 |
| 2010-02-25 | 31.40 |
| 2010-02-24 | 34.09 |
| 2010-02-23 | 34.39 |
| 2010-02-22 | 33.94 |
| 2010-02-19 | 29.60 |
| 2010-02-18 | 28.41 |
| 2010-02-17 | 27.66 |
| 2010-02-12 | 26.16 |
| 2010-02-11 | 26.16 |
| 2010-02-10 | 25.42 |
| 2010-02-09 | 29.00 |
| 2010-02-08 | 28.26 |
| 2010-02-05 | 28.11 |
| 2010-02-04 | 30.50 |
| 2010-02-03 | 26.46 |
| 2010-02-02 | 22.73 |
| 2010-02-01 | 24.07 |
| 2010-01-29 | 21.83 |
| 2010-01-28 | 24.22 |
| 2010-01-27 | 21.23 |
| 2010-01-26 | 20.18 |
| 2010-01-25 | 21.08 |
| 2010-01-22 | 22.73 |
| 2010-01-21 | 23.47 |
| 2010-01-20 | 25.87 |
| 2010-01-19 | 25.57 |
| 2010-01-18 | 25.42 |
| 2010-01-15 | 24.82 |
| 2010-01-14 | 24.82 |
| 2010-01-13 | 24.67 |
| 2010-01-12 | 26.91 |
| 2010-01-11 | 28.11 |
| 2010-01-08 | 28.11 |
| 2010-01-07 | 27.96 |
| 2010-01-06 | 27.96 |
| 2010-01-05 | 28.71 |
| 2010-01-04 | 30.80 |
| 2009-12-31 | 31.55 |
| 2009-12-30 | 31.69 |
| 2009-12-29 | 31.69 |
| 2009-12-28 | 31.10 |
| 2009-12-24 | 31.25 |
| 2009-12-23 | 30.65 |
| 2009-12-22 | 29.15 |
| 2009-12-21 | 26.01 |
| 2009-12-18 | 26.46 |
| 2009-12-17 | 28.26 |
| 2009-12-16 | 30.80 |
| 2009-12-15 | 31.84 |
| 2009-12-14 | 33.04 |
| 2009-12-11 | 32.44 |
| 2009-12-10 | 34.68 |
| 2009-12-09 | 33.79 |
| 2009-12-08 | 36.18 |
| 2009-12-07 | 39.32 |
| 2009-12-04 | 41.56 |
| 2009-12-03 | 41.86 |
| 2009-12-02 | 39.92 |
| 2009-12-01 | 35.88 |
| 2009-11-30 | 32.89 |
| 2009-11-27 | 31.99 |
| 2009-11-26 | 37.97 |
| 2009-11-25 | 40.81 |
| 2009-11-24 | 41.26 |
| 2009-11-23 | 42.16 |
| 2009-11-20 | 40.51 |
| 2009-11-19 | 43.06 |
| 2009-11-18 | 43.80 |
| 2009-11-17 | 45.60 |
| 2009-11-16 | 46.49 |
| 2009-11-13 | 45.45 |
| 2009-11-12 | 47.84 |
| 2009-11-11 | 46.19 |
| 2009-11-10 | 41.71 |
| 2009-11-09 | 41.41 |
| 2009-11-06 | 37.97 |
| 2009-11-05 | 33.64 |
| 2009-11-04 | 37.08 |
| 2009-11-03 | 35.43 |
| 2009-11-02 | 34.24 |
| 2009-10-30 | 36.33 |
| 2009-10-29 | 32.89 |
| 2009-10-28 | 34.24 |
| 2009-10-27 | 34.39 |
| 2009-10-23 | 36.18 |
| 2009-10-22 | 34.39 |
| 2009-10-21 | 32.29 |
| 2009-10-20 | 35.58 |
| 2009-10-19 | 35.13 |
| 2009-10-16 | 29.60 |
| 2009-10-15 | 31.99 |
| 2009-10-14 | 31.55 |
| 2009-10-13 | 27.21 |
| 2009-10-12 | 28.71 |
| 2009-10-09 | 30.20 |
| 2009-10-08 | 30.05 |
| 2009-10-07 | 26.61 |
| 2009-10-06 | 23.62 |
| 2009-10-05 | 22.28 |
| 2009-10-02 | 24.67 |
| 2009-09-30 | 27.06 |
| 2009-09-29 | 27.96 |
| 2009-09-28 | 24.82 |
| 2009-09-25 | 27.81 |
| 2009-09-24 | 28.85 |
| 2009-09-23 | 28.56 |
| 2009-09-22 | 32.29 |
| 2009-09-21 | 31.10 |
| 2009-09-18 | 28.85 |
| 2009-09-17 | 38.72 |
| 2009-09-16 | 31.25 |
| 2009-09-15 | 27.66 |
| 2009-09-14 | 26.61 |
| 2009-09-11 | 26.01 |
| 2009-09-10 | 25.57 |
| 2009-09-09 | 22.84 |
| 2009-09-08 | 24.16 |
| 2009-09-07 | 22.54 |
| 2009-09-04 | 19.02 |
| 2009-09-03 | 15.20 |
| 2009-09-02 | 13.87 |
| 2009-09-01 | 15.49 |
| 2009-08-31 | 14.17 |
| 2009-08-28 | 17.55 |
| 2009-08-27 | 11.08 |
| 2009-08-26 | 15.49 |
| 2009-08-25 | 15.34 |
| 2009-08-24 | 13.43 |
| 2009-08-21 | 9.47 |
| 2009-08-20 | 9.91 |
| 2009-08-19 | 8.29 |
| 2009-08-18 | 9.61 |
| 2009-08-17 | 8.88 |
| 2009-08-14 | 13.73 |
| 2009-08-13 | 14.17 |
| 2009-08-12 | 12.41 |
| 2009-08-11 | 16.81 |
| 2009-08-10 | 12.55 |
| 2009-08-07 | 9.47 |
| 2009-08-06 | 11.96 |
| 2009-08-05 | 13.29 |
| 2009-08-04 | 15.79 |
| 2009-08-03 | 18.14 |
| 2009-07-31 | 21.37 |
| 2009-07-30 | 21.22 |
| 2009-07-29 | 16.08 |
| 2009-07-28 | 17.70 |
| 2009-07-27 | 17.25 |
| 2009-07-24 | 18.87 |
| 2009-07-23 | 14.17 |
| 2009-07-22 | 11.38 |
| 2009-07-21 | 11.67 |
| 2009-07-20 | 10.64 |
| 2009-07-17 | 7.56 |
| 2009-07-16 | 2.56 |
| 2009-07-15 | 4.91 |
| 2009-07-14 | 4.03 |
| 2009-07-13 | -0.38 |
| 2009-07-10 | 1.97 |
| 2009-07-09 | 1.39 |
| 2009-07-08 | 2.12 |
| 2009-07-07 | 5.50 |
| 2009-07-06 | 6.38 |
| 2009-07-03 | 4.62 |
| 2009-07-02 | 2.12 |
| 2009-06-30 | -0.23 |
| 2009-06-29 | -2.58 |
| 2009-06-26 | -3.02 |
| 2009-06-25 | -6.55 |
| 2009-06-24 | -6.40 |
| 2009-06-23 | -9.49 |
| 2009-06-22 | -4.64 |
| 2009-06-19 | -2.73 |
| 2009-06-18 | -4.20 |
| 2009-06-17 | -3.90 |
| 2009-06-16 | -4.05 |
| 2009-06-15 | -2.14 |
| 2009-06-12 | 0.80 |
| 2009-06-11 | 0.50 |
| 2009-06-10 | 2.12 |
| 2009-06-09 | -4.35 |
| 2009-06-08 | -0.38 |
| 2009-06-05 | 4.03 |
| 2009-06-04 | 4.91 |
| 2009-06-03 | 2.56 |
| 2009-06-02 | -2.88 |
| 2009-06-01 | -2.73 |
| 2009-05-29 | -9.34 |
| 2009-05-27 | -18.16 |
| 2009-05-26 | -19.19 |
| 2009-05-25 | -19.19 |
| 2009-05-22 | -19.48 |
| 2009-05-21 | -19.19 |
| 2009-05-20 | -18.60 |
| 2009-05-19 | -17.86 |
| 2009-05-18 | -18.60 |
| 2009-05-15 | -19.19 |
| 2009-05-14 | -19.19 |
| 2009-05-13 | -17.28 |
| 2009-05-12 | -17.72 |
| 2009-05-11 | -13.31 |
| 2009-05-08 | -12.57 |
| 2009-05-07 | -13.75 |
| 2009-05-06 | -14.34 |
| 2009-05-05 | -16.69 |
| 2009-05-04 | -16.25 |
| 2009-04-30 | -18.74 |
| 2009-04-29 | -21.83 |
| 2009-04-28 | -23.89 |
| 2009-04-27 | -21.68 |
| 2009-04-24 | -19.19 |
| 2009-04-23 | -19.19 |
| 2009-04-22 | -22.12 |
| 2009-04-21 | -22.12 |
| 2009-04-20 | -20.65 |
| 2009-04-17 | -22.86 |
| 2009-04-16 | -21.98 |
| 2009-04-15 | -20.80 |
| 2009-04-14 | -22.12 |
| 2009-04-09 | -30.21 |
| 2009-04-08 | -33.22 |
| 2009-04-07 | -32.04 |
| 2009-04-06 | -31.16 |
| 2009-04-03 | -31.45 |
| 2009-04-02 | -34.03 |
| 2009-04-01 | -36.08 |
| 2009-03-31 | -41.74 |
| 2009-03-30 | -40.05 |
| 2009-03-27 | -38.14 |
| 2009-03-26 | -39.90 |
| 2009-03-25 | -40.64 |
| 2009-03-24 | -39.24 |
| 2009-03-23 | -42.99 |
| 2009-03-20 | -45.12 |
| 2009-03-19 | -45.56 |
| 2009-03-18 | -47.03 |
| 2009-03-17 | -48.28 |
| 2009-03-16 | -46.52 |
| 2009-03-13 | -48.65 |
| 2009-03-12 | -50.70 |
| 2009-03-11 | -51.51 |
| 2009-03-10 | -52.61 |
| 2009-03-09 | -53.72 |
| 2009-03-06 | -51.51 |
| 2009-03-05 | -48.94 |
| 2009-03-04 | -47.47 |
| 2009-03-03 | -47.32 |
| 2009-03-02 | -44.16 |
| 2009-02-27 | -42.55 |
| 2009-02-26 | -41.52 |
| 2009-02-25 | -41.45 |
| 2009-02-24 | -42.11 |
| 2009-02-23 | -40.56 |
| 2009-02-20 | -42.25 |
| 2009-02-19 | -41.81 |
| 2009-02-18 | -42.11 |
| 2009-02-17 | -41.89 |
| 2009-02-16 | -41.23 |
| 2009-02-13 | -41.01 |
| 2009-02-12 | -41.30 |
| 2009-02-11 | -39.98 |
| 2009-02-10 | -38.65 |
| 2009-02-09 | -39.90 |
| 2009-02-06 | -40.05 |
| 2009-02-05 | -40.86 |
| 2009-02-04 | -40.79 |
| 2009-02-03 | -42.03 |
| 2009-02-02 | -42.55 |
| 2009-01-30 | -41.01 |
| 2009-01-29 | -39.90 |
| 2009-01-23 | -42.40 |
| 2009-01-22 | -40.79 |
| 2009-01-21 | -42.70 |
| 2009-01-20 | -40.42 |
| 2009-01-19 | -37.26 |
| 2009-01-16 | -37.19 |
| 2009-01-15 | -35.05 |
| 2009-01-14 | -36.08 |
| 2009-01-13 | -35.20 |
| 2009-01-12 | -35.27 |
| 2009-01-09 | -34.61 |
| 2009-01-08 | -35.20 |
| 2009-01-07 | -35.72 |
| 2009-01-06 | -33.07 |
| 2009-01-05 | -32.92 |
| 2009-01-02 | -33.44 |
| 2008-12-31 | -35.50 |
| 2008-12-30 | -36.89 |
| 2008-12-29 | -35.50 |
| 2008-12-24 | -36.01 |
| 2008-12-23 | -35.13 |
| 2008-12-22 | -36.23 |
| 2008-12-19 | -34.91 |
| 2008-12-18 | -33.88 |
| 2008-12-17 | -36.38 |
| 2008-12-16 | -37.48 |
| 2008-12-15 | -36.30 |
| 2008-12-12 | -33.14 |
| 2008-12-11 | -28.81 |
| 2008-12-10 | -27.78 |
| 2008-12-09 | -28.00 |
| 2008-12-08 | -28.74 |
| 2008-12-05 | -36.08 |
| 2008-12-04 | -38.73 |
| 2008-12-03 | -37.70 |
| 2008-12-02 | -39.39 |
| 2008-12-01 | -35.35 |
| 2008-11-28 | -34.47 |
| 2008-11-27 | -40.34 |
| 2008-11-26 | -40.79 |
| 2008-11-25 | -40.56 |
| 2008-11-24 | -43.36 |
| 2008-11-21 | -39.10 |
| 2008-11-20 | -43.50 |
| 2008-11-19 | -42.40 |
| 2008-11-18 | -42.11 |
| 2008-11-17 | -38.29 |
| 2008-11-14 | -37.33 |
| 2008-11-13 | -39.90 |
| 2008-11-12 | -36.45 |
| 2008-11-11 | -35.57 |
| 2008-11-10 | -29.62 |
| 2008-11-07 | -31.60 |
| 2008-11-06 | -35.35 |
| 2008-11-05 | -28.74 |
| 2008-11-04 | -39.17 |
| 2008-11-03 | -38.51 |
| 2008-10-31 | -36.96 |
| 2008-10-30 | -33.14 |
| 2008-10-29 | -32.26 |
| 2008-10-28 | -33.95 |
| 2008-10-27 | -40.42 |
| 2008-10-24 | -30.72 |
| 2008-10-23 | -24.33 |
| 2008-10-22 | -22.42 |
| 2008-10-21 | -16.98 |
| 2008-10-20 | -16.98 |
| 2008-10-17 | -19.19 |
| 2008-10-16 | -14.04 |
| 2008-10-15 | -9.05 |
| 2008-10-14 | -5.81 |
| 2008-10-13 | -9.63 |
| 2008-10-10 | -19.19 |
| 2008-10-09 | -12.57 |
| 2008-10-08 | -15.66 |
| 2008-10-06 | -7.43 |
| 2008-10-03 | -4.35 |
| 2008-10-02 | -0.82 |
| 2008-09-30 | -0.08 |
| 2008-09-29 | 1.39 |
| 2008-09-26 | 5.06 |
| 2008-09-25 | 7.56 |
| 2008-09-24 | 6.97 |
| 2008-09-23 | 5.65 |
| 2008-09-22 | 11.67 |
| 2008-09-19 | 8.59 |
| 2008-09-18 | 4.76 |
| 2008-09-17 | 6.82 |
| 2008-09-16 | 8.73 |
| 2008-09-12 | 20.49 |
| 2008-09-11 | 24.31 |
| 2008-09-10 | 27.55 |
| 2008-09-09 | 27.27 |
| 2008-09-08 | 29.70 |
| 2008-09-05 | 21.97 |
| 2008-09-04 | 22.68 |
| 2008-09-03 | 25.40 |
| 2008-09-02 | 25.83 |
| 2008-09-01 | 24.54 |
| 2008-08-29 | 25.40 |
| 2008-08-28 | 29.70 |
| 2008-08-27 | 31.28 |
| 2008-08-26 | 30.71 |
| 2008-08-25 | 32.28 |
| 2008-08-21 | 28.27 |
| 2008-08-20 | 32.71 |
| 2008-08-19 | 31.14 |
| 2008-08-18 | 35.58 |
| 2008-08-15 | 36.15 |
| 2008-08-14 | 37.16 |
| 2008-08-13 | 39.02 |
| 2008-08-12 | 40.45 |
| 2008-08-11 | 40.02 |
| 2008-08-08 | 39.74 |
| 2008-08-07 | 39.74 |
| 2008-08-05 | 38.16 |
| 2008-08-04 | 40.31 |
| 2008-08-01 | 42.89 |
| 2008-07-31 | 42.03 |
| 2008-07-30 | 40.74 |
| 2008-07-29 | 38.02 |
| 2008-07-28 | 39.88 |
| 2008-07-25 | 40.02 |
| 2008-07-24 | 39.88 |
| 2008-07-23 | 38.02 |
| 2008-07-22 | 36.01 |
| 2008-07-21 | 37.59 |
| 2008-07-18 | 35.01 |
| 2008-07-17 | 35.58 |
| 2008-07-16 | 34.72 |
| 2008-07-15 | 35.72 |
| 2008-07-14 | 38.73 |
| 2008-07-11 | 40.88 |
| 2008-07-10 | 41.89 |
| 2008-07-09 | 41.89 |
| 2008-07-08 | 39.88 |
| 2008-07-07 | 46.54 |
| 2008-07-04 | 44.75 |
| 2008-07-03 | 45.47 |
| 2008-07-02 | 45.83 |
| 2008-06-30 | 47.98 |
| 2008-06-27 | 47.26 |
| 2008-06-26 | 45.83 |
| 2008-06-25 | 45.47 |
| 2008-06-24 | 42.60 |
| 2008-06-23 | 43.68 |
| 2008-06-20 | 42.60 |
| 2008-06-19 | 42.32 |
| 2008-06-18 | 46.19 |
| 2008-06-17 | 46.90 |
| 2008-06-16 | 46.54 |
| 2008-06-13 | 44.75 |
| 2008-06-12 | 41.74 |
| 2008-06-11 | 43.32 |
| 2008-06-10 | 43.68 |
| 2008-06-06 | 50.13 |
| 2008-06-05 | 47.26 |
| 2008-06-04 | 45.47 |
| 2008-06-03 | 43.68 |
| 2008-06-02 | 45.83 |
| 2008-05-30 | 42.89 |
| 2008-05-29 | 42.60 |
| 2008-05-28 | 39.74 |
| 2008-05-27 | 39.74 |
| 2008-05-26 | 39.45 |
| 2008-05-23 | 39.16 |
| 2008-05-22 | 40.88 |
| 2008-05-21 | 43.03 |
| 2008-05-20 | 42.32 |
| 2008-05-19 | 44.04 |
| 2008-05-16 | 45.11 |
| 2008-05-15 | 45.47 |
| 2008-05-14 | 46.19 |
| 2008-05-13 | 44.75 |
| 2008-05-09 | 41.17 |
| 2008-05-08 | 43.77 |
| 2008-05-07 | 43.42 |
| 2008-05-06 | 44.47 |
| 2008-05-05 | 43.77 |
| 2008-05-02 | 43.42 |
| 2008-04-30 | 40.97 |
| 2008-04-29 | 39.92 |
| 2008-04-28 | 38.66 |
| 2008-04-25 | 37.12 |
| 2008-04-24 | 39.22 |
| 2008-04-23 | 40.27 |
| 2008-04-22 | 39.64 |
| 2008-04-21 | 37.96 |
| 2008-04-18 | 36.43 |
| 2008-04-17 | 35.73 |
| 2008-04-16 | 33.63 |
| 2008-04-15 | 33.49 |
| 2008-04-14 | 32.23 |
| 2008-04-11 | 35.03 |
| 2008-04-10 | 33.77 |
| 2008-04-09 | 35.03 |
| 2008-04-08 | 36.43 |
| 2008-04-07 | 36.57 |
| 2008-04-03 | 36.29 |
| 2008-04-02 | 35.31 |
| 2008-04-01 | 31.25 |
| 2008-03-31 | 31.11 |
| 2008-03-28 | 31.11 |
| 2008-03-27 | 30.13 |
| 2008-03-26 | 29.71 |
| 2008-03-25 | 29.01 |
| 2008-03-20 | 18.93 |
| 2008-03-19 | 19.91 |
| 2008-03-18 | 15.86 |
| 2008-03-17 | 16.28 |
| 2008-03-14 | 23.83 |
| 2008-03-13 | 26.63 |
| 2008-03-12 | 28.31 |
| 2008-03-11 | 27.75 |
| 2008-03-10 | 27.05 |
| 2008-03-07 | 26.49 |
| 2008-03-06 | 30.69 |
| 2008-03-05 | 30.41 |
| 2008-03-04 | 31.11 |
| 2008-03-03 | 32.23 |
| 2008-02-29 | 36.43 |
| 2008-02-28 | 36.57 |
| 2008-02-27 | 35.45 |
| 2008-02-26 | 32.37 |
| 2008-02-25 | 31.81 |
| 2008-02-22 | 31.11 |
| 2008-02-21 | 33.07 |
| 2008-02-20 | 32.93 |
| 2008-02-19 | 34.75 |
| 2008-02-18 | 32.51 |
| 2008-02-15 | 36.01 |
| 2008-02-14 | 37.40 |
| 2008-02-13 | 32.93 |
| 2008-02-12 | 33.07 |
| 2008-02-11 | 30.41 |
| 2008-02-06 | 33.21 |
| 2008-02-05 | 37.68 |
| 2008-02-04 | 38.80 |
| 2008-02-01 | 36.15 |
| 2008-01-31 | 34.75 |
| 2008-01-30 | 32.93 |
| 2008-01-29 | 36.43 |
| 2008-01-28 | 37.26 |
| 2008-01-25 | 44.12 |
| 2008-01-24 | 36.15 |
| 2008-01-23 | 39.64 |
| 2008-01-22 | 23.69 |
| 2008-01-21 | 37.96 |
| 2008-01-18 | 46.57 |
| 2008-01-17 | 49.02 |
| 2008-01-16 | 43.07 |
| 2008-01-15 | 57.41 |
| 2008-01-14 | 64.76 |
| 2008-01-11 | 61.61 |
| 2008-01-10 | 59.86 |
| 2008-01-09 | 57.41 |
| 2008-01-08 | 52.52 |
| 2008-01-07 | 48.32 |
| 2008-01-04 | 49.37 |
| 2008-01-03 | 46.22 |
| 2008-01-02 | 49.37 |
| 2007-12-31 | 52.87 |
| 2007-12-28 | 50.07 |
| 2007-12-27 | 47.27 |
| 2007-12-24 | 52.17 |
| 2007-12-21 | 50.77 |
| 2007-12-20 | 43.07 |
| 2007-12-19 | 43.07 |
| 2007-12-18 | 40.97 |
| 2007-12-17 | 40.97 |
| 2007-12-14 | 50.77 |
| 2007-12-13 | 51.82 |
| 2007-12-12 | 54.62 |
| 2007-12-11 | 56.71 |
| 2007-12-10 | 52.52 |
| 2007-12-07 | 50.77 |
| 2007-12-06 | 51.82 |
| 2007-12-05 | 44.12 |
| 2007-12-04 | 41.67 |
| 2007-12-03 | 37.26 |
| 2007-11-30 | 42.37 |
| 2007-11-29 | 38.24 |
| 2007-11-28 | 32.93 |
| 2007-11-27 | 26.91 |
| 2007-11-26 | 29.29 |
| 2007-11-23 | 26.63 |
| 2007-11-22 | 25.09 |
| 2007-11-21 | 28.03 |
| 2007-11-20 | 34.19 |
| 2007-11-19 | 38.10 |
| 2007-11-16 | 37.12 |
| 2007-11-15 | 40.62 |
| 2007-11-14 | 42.37 |
| 2007-11-13 | 39.50 |
| 2007-11-12 | 43.07 |
| 2007-11-09 | 45.17 |
| 2007-11-08 | 45.17 |
| 2007-11-07 | 46.92 |
| 2007-11-06 | 49.02 |
| 2007-11-05 | 45.17 |
| 2007-11-02 | 54.27 |
| 2007-11-01 | 58.46 |
| 2007-10-31 | 52.17 |
| 2007-10-30 | 55.31 |
| 2007-10-29 | 57.06 |
| 2007-10-26 | 50.42 |
| 2007-10-25 | 46.22 |
| 2007-10-24 | 45.17 |
| 2007-10-23 | 45.17 |
| 2007-10-22 | 44.82 |
| 2007-10-18 | 49.72 |
| 2007-10-17 | 46.22 |
| 2007-10-16 | 44.82 |
| 2007-10-15 | 51.47 |
| 2007-10-12 | 51.82 |
| 2007-10-11 | 50.42 |
| 2007-10-10 | 42.72 |
| 2007-10-09 | 39.08 |
| 2007-10-08 | 36.98 |
| 2007-10-05 | 40.62 |
| 2007-10-04 | 36.98 |
| 2007-10-03 | 36.98 |
| 2007-10-02 | 39.92 |
| 2007-09-28 | 37.82 |
| 2007-09-27 | 36.43 |
| 2007-09-25 | 31.39 |
| 2007-09-24 | 30.83 |
| 2007-09-21 | 29.15 |
| 2007-09-20 | 28.03 |
| 2007-09-19 | 23.83 |
| 2007-09-18 | 22.43 |
| 2007-09-17 | 24.11 |
| 2007-09-14 | 24.95 |
| 2007-09-13 | 25.23 |
| 2007-09-12 | 24.81 |
| 2007-09-11 | 24.11 |
| 2007-09-10 | 25.23 |
| 2007-09-07 | 24.95 |
| 2007-09-06 | 27.47 |
| 2007-09-05 | 27.83 |
| 2007-09-04 | 27.97 |
| 2007-09-03 | 27.56 |
| 2007-08-31 | 27.97 |
| 2007-08-30 | 26.47 |
| 2007-08-29 | 25.65 |
| 2007-08-28 | 28.11 |
| 2007-08-27 | 29.88 |
| 2007-08-24 | 28.24 |
| 2007-08-23 | 33.71 |
| 2007-08-22 | 33.85 |
| 2007-08-21 | 31.39 |
| 2007-08-20 | 30.16 |
| 2007-08-17 | 18.54 |
| 2007-08-16 | 21.96 |
| 2007-08-15 | 27.29 |
| 2007-08-14 | 31.39 |
| 2007-08-13 | 30.84 |
| 2007-08-10 | 32.35 |
| 2007-08-09 | 34.40 |
| 2007-08-08 | 35.08 |
| 2007-08-07 | 33.03 |
| 2007-08-06 | 33.17 |
| 2007-08-03 | 37.06 |
| 2007-08-02 | 36.45 |
| 2007-08-01 | 38.09 |
| 2007-07-31 | 38.77 |
| 2007-07-30 | 32.35 |
| 2007-07-27 | 31.80 |
| 2007-07-26 | 35.35 |
| 2007-07-25 | 33.85 |
| 2007-07-24 | 33.44 |
| 2007-07-23 | 35.08 |
| 2007-07-20 | 34.94 |
| 2007-07-19 | 33.71 |
| 2007-07-18 | 33.71 |
| 2007-07-17 | 34.67 |
| 2007-07-16 | 34.26 |
| 2007-07-13 | 35.35 |
| 2007-07-12 | 35.08 |
| 2007-07-11 | 33.30 |
| 2007-07-10 | 34.12 |
| 2007-07-09 | 32.21 |
| 2007-07-06 | 29.75 |
| 2007-07-05 | 29.47 |
| 2007-07-04 | 29.06 |
| 2007-07-03 | 28.65 |
| 2007-06-29 | 27.29 |
| 2007-06-28 | 28.24 |
| 2007-06-27 | 27.29 |
| 2007-06-26 | 27.42 |
| 2007-06-25 | 26.88 |
| 2007-06-22 | 27.83 |
| 2007-06-21 | 28.52 |
| 2007-06-20 | 28.79 |
| 2007-06-18 | 28.38 |
| 2007-06-15 | 27.01 |
| 2007-06-14 | 26.47 |
| 2007-06-13 | 25.24 |
| 2007-06-12 | 25.51 |
| 2007-06-11 | 24.69 |
| 2007-06-08 | 24.83 |
| 2007-06-07 | 26.88 |
| 2007-06-06 | 27.15 |
| 2007-06-05 | 28.24 |
| 2007-06-04 | 27.29 |
| 2007-06-01 | 26.60 |
| 2007-05-31 | 27.01 |
| 2007-05-30 | 27.01 |
| 2007-05-29 | 27.15 |
| 2007-05-28 | 28.38 |
| 2007-05-25 | 28.52 |
| 2007-05-23 | 29.61 |
| 2007-05-22 | 29.34 |
| 2007-05-21 | 29.06 |
| 2007-05-18 | 30.71 |
| 2007-05-17 | 32.21 |
| 2007-05-16 | 31.66 |
| 2007-05-15 | 31.66 |
| 2007-05-14 | 31.20 |
| 2007-05-11 | 28.67 |
| 2007-05-10 | 30.27 |
| 2007-05-09 | 29.60 |
| 2007-05-08 | 29.73 |
| 2007-05-07 | 30.40 |
| 2007-05-04 | 30.67 |
| 2007-05-03 | 29.87 |
| 2007-05-02 | 29.07 |
| 2007-04-30 | 29.20 |
| 2007-04-27 | 30.14 |
| 2007-04-26 | 30.80 |
| 2007-04-25 | 29.33 |
| 2007-04-24 | 29.20 |
| 2007-04-23 | 30.27 |
| 2007-04-20 | 30.14 |
| 2007-04-19 | 27.60 |
| 2007-04-18 | 29.60 |
| 2007-04-17 | 30.00 |
| 2007-04-16 | 29.47 |
| 2007-04-13 | 29.60 |
| 2007-04-12 | 29.47 |
| 2007-04-11 | 29.07 |
| 2007-04-10 | 29.20 |
| 2007-04-04 | 28.67 |
| 2007-04-03 | 27.33 |
| 2007-04-02 | 26.13 |
| 2007-03-30 | 26.53 |
| 2007-03-29 | 26.26 |
| 2007-03-28 | 26.13 |
| 2007-03-27 | 27.06 |
| 2007-03-26 | 27.20 |
| 2007-03-23 | 28.80 |
| 2007-03-22 | 29.47 |
| 2007-03-21 | 27.60 |
| 2007-03-20 | 25.99 |
| 2007-03-19 | 25.59 |
| 2007-03-16 | 24.26 |
| 2007-03-15 | 24.26 |
| 2007-03-14 | 23.59 |
| 2007-03-13 | 26.39 |
| 2007-03-12 | 27.33 |
| 2007-03-09 | 25.86 |
| 2007-03-08 | 23.45 |
| 2007-03-07 | 23.99 |
| 2007-03-06 | 24.12 |
| 2007-03-05 | 20.52 |
| 2007-03-02 | 24.39 |
| 2007-03-01 | 23.19 |
| 2007-02-28 | 26.26 |
| 2007-02-27 | 30.00 |
| 2007-02-26 | 32.27 |
| 2007-02-23 | 33.07 |
| 2007-02-22 | 34.61 |
| 2007-02-21 | 34.95 |
| 2007-02-16 | 35.28 |
| 2007-02-15 | 36.95 |
| 2007-02-14 | 36.95 |
| 2007-02-13 | 37.28 |
| 2007-02-12 | 41.63 |
| 2007-02-09 | 41.29 |
| 2007-02-08 | 41.29 |
| 2007-02-07 | 40.62 |
| 2007-02-06 | 39.29 |
| 2007-02-05 | 37.95 |
| 2007-02-02 | 37.95 |
| 2007-02-01 | 34.95 |
| 2007-01-31 | 36.28 |
| 2007-01-30 | 38.62 |
| 2007-01-29 | 37.95 |
| 2007-01-26 | 37.28 |
| 2007-01-25 | 39.62 |
| 2007-01-24 | 43.30 |
| 2007-01-23 | 42.29 |
| 2007-01-22 | 43.96 |
| 2007-01-19 | 42.63 |
| 2007-01-18 | 42.96 |
| 2007-01-17 | 41.63 |
| 2007-01-16 | 42.96 |
| 2007-01-15 | 43.63 |
| 2007-01-12 | 34.61 |
| 2007-01-11 | 34.61 |
| 2007-01-10 | 33.48 |
| 2007-01-09 | 34.61 |
| 2007-01-08 | 33.61 |
| 2007-01-05 | 33.94 |
| 2007-01-04 | 34.28 |
| 2007-01-03 | 40.29 |
| 2007-01-02 | 43.30 |
| 2006-12-29 | 40.96 |
| 2006-12-28 | 40.29 |
| 2006-12-27 | 29.47 |
| 2006-12-22 | 27.73 |
| 2006-12-21 | 26.39 |
| 2006-12-20 | 28.67 |
| 2006-12-19 | 26.26 |
| 2006-12-18 | 28.40 |
| 2006-12-15 | 26.93 |
| 2006-12-14 | 24.39 |
| 2006-12-13 | 23.19 |
| 2006-12-12 | 24.12 |
| 2006-12-11 | 25.33 |
| 2006-12-08 | 23.59 |
| 2006-12-07 | 24.39 |
| 2006-12-06 | 25.19 |
| 2006-12-05 | 25.73 |
| 2006-12-04 | 23.59 |
| 2006-12-01 | 22.52 |
| 2006-11-30 | 25.19 |
| 2006-11-29 | 23.72 |
| 2006-11-28 | 23.05 |
| 2006-11-27 | 26.13 |
| 2006-11-24 | 26.53 |
| 2006-11-23 | 23.19 |
| 2006-11-22 | 23.72 |
| 2006-11-21 | 21.85 |
| 2006-11-20 | 20.52 |
| 2006-11-17 | 19.71 |
| 2006-11-16 | 16.51 |
| 2006-11-15 | 16.24 |
| 2006-11-14 | 15.97 |
| 2006-11-13 | 17.04 |
| 2006-11-10 | 15.97 |
| 2006-11-09 | 16.24 |
| 2006-11-08 | 15.57 |
| 2006-11-07 | 16.51 |
| 2006-11-06 | 18.24 |
| 2006-11-03 | 18.51 |
| 2006-11-02 | 18.11 |
| 2006-11-01 | 17.04 |
| 2006-10-31 | 16.24 |
| 2006-10-27 | 17.84 |
| 2006-10-26 | 19.85 |
| 2006-10-25 | 20.38 |
| 2006-10-24 | 20.38 |
| 2006-10-23 | 20.25 |
| 2006-10-20 | 20.25 |
| 2006-10-19 | 19.58 |
| 2006-10-18 | 19.45 |
| 2006-10-17 | 17.04 |
| 2006-10-16 | 18.24 |
| 2006-10-13 | 18.38 |
| 2006-10-12 | 19.18 |
| 2006-10-11 | 19.31 |
| 2006-10-10 | 17.98 |
| 2006-10-09 | 17.18 |
| 2006-10-06 | 19.31 |
| 2006-10-05 | 19.85 |
| 2006-10-04 | 19.05 |
| 2006-10-03 | 17.71 |
| 2006-09-29 | 16.91 |
| 2006-09-28 | 15.97 |
| 2006-09-27 | 16.77 |
| 2006-09-26 | 10.90 |
| 2006-09-25 | 13.30 |
| 2006-09-22 | 15.57 |
| 2006-09-21 | 17.58 |
| 2006-09-20 | 17.84 |
| 2006-09-19 | 16.64 |
| 2006-09-18 | 15.84 |
| 2006-09-15 | 15.04 |
| 2006-09-14 | 14.37 |
| 2006-09-13 | 13.70 |
| 2006-09-12 | 11.56 |
| 2006-09-11 | 10.09 |
| 2006-09-08 | 10.74 |
| 2006-09-07 | 10.48 |
| 2006-09-06 | 11.13 |
| 2006-09-05 | 10.22 |
| 2006-09-04 | 10.09 |
| 2006-09-01 | 11.78 |
| 2006-08-31 | 11.26 |
| 2006-08-30 | 9.04 |
| 2006-08-29 | 5.26 |
| 2006-08-28 | 4.22 |
| 2006-08-25 | 5.26 |
| 2006-08-24 | 5.26 |
| 2006-08-23 | 4.61 |
| 2006-08-22 | 4.74 |
| 2006-08-21 | 4.22 |
| 2006-08-18 | 5.65 |
| 2006-08-17 | 6.04 |
| 2006-08-16 | 5.39 |
| 2006-08-15 | 3.70 |
| 2006-08-14 | 3.30 |
| 2006-08-11 | 3.44 |
| 2006-08-10 | 3.44 |
| 2006-08-09 | 4.61 |
| 2006-08-08 | 3.83 |
| 2006-08-07 | 3.30 |
| 2006-08-04 | 3.17 |
| 2006-08-03 | 4.35 |
| 2006-08-02 | 3.83 |
| 2006-08-01 | 3.17 |
| 2006-07-31 | 3.04 |
| 2006-07-28 | 2.65 |
| 2006-07-27 | 3.44 |
| 2006-07-26 | 3.04 |
| 2006-07-25 | 2.39 |
| 2006-07-24 | 2.65 |
| 2006-07-21 | 1.09 |
| 2006-07-20 | -0.22 |
| 2006-07-19 | -1.52 |
| 2006-07-18 | -1.52 |
| 2006-07-17 | -1.52 |
| 2006-07-14 | -1.52 |
| 2006-07-13 | -0.54 |
| 2006-07-12 | 0.76 |
| 2006-07-11 | 0.44 |
| 2006-07-10 | 0.76 |
| 2006-07-07 | -0.54 |
| 2006-07-06 | -0.22 |
| 2006-07-05 | -1.52 |
| 2006-07-04 | -0.22 |
| 2006-07-03 | -0.54 |
| 2006-06-30 | -0.87 |
| 2006-06-29 | -3.15 |
| 2006-06-28 | -3.80 |
| 2006-06-27 | -3.48 |
| 2006-06-26 | -3.80 |
| 2006-06-23 | -3.48 |
| 2006-06-22 | -3.48 |
| 2006-06-21 | -3.80 |
| 2006-06-20 | -3.80 |
| 2006-06-19 | -3.15 |
| 2006-06-16 | -2.50 |
| 2006-06-15 | -4.13 |
| 2006-06-14 | -4.78 |
| 2006-06-13 | -5.11 |
| 2006-06-12 | -4.13 |
| 2006-06-09 | -3.80 |
| 2006-06-08 | -3.80 |
| 2006-06-07 | -3.15 |
| 2006-06-06 | -2.17 |
| 2006-06-05 | -2.83 |
| 2006-06-02 | -3.80 |
| 2006-06-01 | -3.80 |
| 2006-05-30 | -2.17 |
| 2006-05-29 | -2.17 |
| 2006-05-26 | -1.52 |
| 2006-05-25 | -0.87 |
| 2006-05-24 | -0.54 |
| 2006-05-23 | -0.54 |
| 2006-05-22 | 0.11 |
| 2006-05-19 | 2.39 |
| 2006-05-18 | 2.07 |
| 2006-05-17 | 3.37 |
| 2006-05-16 | 2.07 |
| 2006-05-15 | 2.85 |
| 2006-05-12 | 3.80 |
| 2006-05-11 | 4.43 |
| 2006-05-10 | 4.43 |
| 2006-05-09 | 2.85 |
| 2006-05-08 | 3.48 |
| 2006-05-04 | 3.48 |
| 2006-05-03 | 3.16 |
| 2006-05-02 | 1.58 |
| 2006-04-28 | 1.27 |
| 2006-04-27 | 0.95 |
| 2006-04-26 | 0.95 |
| 2006-04-25 | 0.32 |
| 2006-04-24 | 0.32 |
| 2006-04-21 | 2.85 |
| 2006-04-20 | 3.48 |
| 2006-04-19 | 3.48 |
| 2006-04-18 | 4.11 |
| 2006-04-13 | 3.48 |
| 2006-04-12 | 2.85 |
| 2006-04-11 | 4.43 |
| 2006-04-10 | 3.80 |
| 2006-04-07 | 2.85 |
| 2006-04-06 | 2.53 |
| 2006-04-04 | 0.63 |
| 2006-04-03 | -0.63 |
| 2006-03-31 | -1.27 |
| 2006-03-30 | -0.95 |
| 2006-03-29 | -1.58 |
| 2006-03-28 | -0.95 |
| 2006-03-27 | -1.58 |
| 2006-03-24 | -0.95 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy