Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0310 % |
|---|---|
| 2025-10-02 | -91.24 |
| 2025-09-30 | -91.24 |
| 2025-09-29 | -91.24 |
| 2025-09-26 | -91.24 |
| 2025-09-25 | -91.24 |
| 2025-09-24 | -91.24 |
| 2025-09-23 | -91.24 |
| 2025-09-22 | -91.24 |
| 2025-09-19 | -91.24 |
| 2025-09-18 | -91.24 |
| 2025-09-17 | -91.24 |
| 2025-09-16 | -91.24 |
| 2025-09-15 | -91.24 |
| 2025-09-12 | -91.24 |
| 2025-09-11 | -91.24 |
| 2025-09-10 | -91.24 |
| 2025-09-09 | -91.24 |
| 2025-09-08 | -91.24 |
| 2025-09-05 | -91.24 |
| 2025-09-04 | -91.24 |
| 2025-09-03 | -91.24 |
| 2025-09-02 | -91.24 |
| 2025-09-01 | -91.24 |
| 2025-08-29 | -91.24 |
| 2025-08-28 | -91.24 |
| 2025-08-27 | -91.24 |
| 2025-08-26 | -91.24 |
| 2025-08-25 | -91.24 |
| 2025-08-22 | -91.24 |
| 2025-08-21 | -91.24 |
| 2025-08-20 | -91.24 |
| 2025-08-19 | -91.24 |
| 2025-08-18 | -91.24 |
| 2025-08-15 | -91.24 |
| 2025-08-14 | -91.24 |
| 2025-08-13 | -91.24 |
| 2025-08-12 | -91.24 |
| 2025-08-11 | -91.24 |
| 2025-08-08 | -91.24 |
| 2025-08-07 | -91.24 |
| 2025-08-06 | -91.24 |
| 2025-08-05 | -91.24 |
| 2025-08-04 | -91.24 |
| 2025-08-01 | -91.24 |
| 2025-07-31 | -91.24 |
| 2025-07-30 | -91.24 |
| 2025-07-29 | -91.24 |
| 2025-07-28 | -91.24 |
| 2025-07-25 | -91.24 |
| 2025-07-24 | -91.24 |
| 2025-07-23 | -91.24 |
| 2025-07-22 | -91.24 |
| 2025-07-21 | -91.24 |
| 2025-07-18 | -91.24 |
| 2025-07-17 | -91.24 |
| 2025-07-16 | -91.24 |
| 2025-07-15 | -91.24 |
| 2025-07-14 | -91.24 |
| 2025-07-11 | -91.24 |
| 2025-07-10 | -91.24 |
| 2025-07-09 | -91.24 |
| 2025-07-08 | -91.24 |
| 2025-07-07 | -91.24 |
| 2025-07-04 | -91.24 |
| 2025-07-03 | -91.24 |
| 2025-07-02 | -91.24 |
| 2025-06-30 | -91.24 |
| 2025-06-27 | -91.24 |
| 2025-06-26 | -91.24 |
| 2025-06-25 | -91.24 |
| 2025-06-24 | -91.24 |
| 2025-06-23 | -91.24 |
| 2025-06-20 | -91.24 |
| 2025-06-19 | -91.24 |
| 2025-06-18 | -91.24 |
| 2025-06-17 | -91.24 |
| 2025-06-16 | -91.24 |
| 2025-06-13 | -91.24 |
| 2025-06-12 | -91.24 |
| 2025-06-11 | -91.24 |
| 2025-06-10 | -91.24 |
| 2025-06-09 | -91.24 |
| 2025-06-06 | -91.24 |
| 2025-06-05 | -91.24 |
| 2025-06-04 | -91.24 |
| 2025-06-03 | -91.24 |
| 2025-06-02 | -91.24 |
| 2025-05-30 | -91.24 |
| 2025-05-29 | -91.24 |
| 2025-05-28 | -91.24 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.24 |
| 2025-05-23 | -91.24 |
| 2025-05-22 | -91.24 |
| 2025-05-21 | -91.24 |
| 2025-05-20 | -91.24 |
| 2025-05-19 | -91.24 |
| 2025-05-16 | -91.24 |
| 2025-05-15 | -91.24 |
| 2025-05-14 | -91.24 |
| 2025-05-13 | -91.24 |
| 2025-05-12 | -91.24 |
| 2025-05-09 | -91.24 |
| 2025-05-08 | -91.24 |
| 2025-05-07 | -91.24 |
| 2025-05-06 | -91.24 |
| 2025-05-02 | -91.24 |
| 2025-04-30 | -91.24 |
| 2025-04-29 | -91.24 |
| 2025-04-28 | -91.24 |
| 2025-04-25 | -91.24 |
| 2025-04-24 | -91.24 |
| 2025-04-23 | -91.24 |
| 2025-04-22 | -91.24 |
| 2025-04-17 | -91.24 |
| 2025-04-16 | -91.24 |
| 2025-04-15 | -91.24 |
| 2025-04-14 | -91.24 |
| 2025-04-11 | -91.24 |
| 2025-04-10 | -91.24 |
| 2025-04-09 | -91.24 |
| 2025-04-08 | -91.24 |
| 2025-04-07 | -91.24 |
| 2025-04-03 | -91.24 |
| 2025-04-02 | -91.24 |
| 2025-04-01 | -91.24 |
| 2025-03-31 | -91.24 |
| 2025-03-28 | -91.24 |
| 2025-03-27 | -91.24 |
| 2025-03-26 | -91.24 |
| 2025-03-25 | -91.24 |
| 2025-03-24 | -91.24 |
| 2025-03-21 | -91.24 |
| 2025-03-20 | -91.24 |
| 2025-03-19 | -91.24 |
| 2025-03-18 | -91.24 |
| 2025-03-17 | -91.24 |
| 2025-03-14 | -91.24 |
| 2025-03-13 | -91.24 |
| 2025-03-12 | -91.24 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.24 |
| 2025-03-07 | -91.24 |
| 2025-03-06 | -91.24 |
| 2025-03-05 | -91.24 |
| 2025-03-04 | -91.24 |
| 2025-03-03 | -91.24 |
| 2025-02-28 | -91.24 |
| 2025-02-27 | -91.24 |
| 2025-02-26 | -91.24 |
| 2025-02-25 | -91.24 |
| 2025-02-24 | -91.24 |
| 2025-02-21 | -91.24 |
| 2025-02-20 | -91.24 |
| 2025-02-19 | -91.24 |
| 2025-02-18 | -91.24 |
| 2025-02-17 | -91.24 |
| 2025-02-14 | -91.24 |
| 2025-02-13 | -91.24 |
| 2025-02-12 | -91.24 |
| 2025-02-11 | -91.24 |
| 2025-02-10 | -91.24 |
| 2025-02-07 | -91.24 |
| 2025-02-06 | -91.24 |
| 2025-02-05 | -91.24 |
| 2025-02-04 | -91.24 |
| 2025-02-03 | -91.24 |
| 2025-01-28 | -91.24 |
| 2025-01-27 | -91.24 |
| 2025-01-24 | -91.24 |
| 2025-01-23 | -91.24 |
| 2025-01-22 | -91.24 |
| 2025-01-21 | -91.24 |
| 2025-01-20 | -91.24 |
| 2025-01-17 | -91.24 |
| 2025-01-16 | -91.24 |
| 2025-01-15 | -91.24 |
| 2025-01-14 | -91.24 |
| 2025-01-13 | -91.24 |
| 2025-01-10 | -91.24 |
| 2025-01-09 | -91.24 |
| 2025-01-08 | -91.24 |
| 2025-01-07 | -91.24 |
| 2025-01-06 | -91.24 |
| 2025-01-03 | -91.24 |
| 2025-01-02 | -91.24 |
| 2024-12-31 | -91.24 |
| 2024-12-30 | -91.24 |
| 2024-12-27 | -91.24 |
| 2024-12-24 | -91.24 |
| 2024-12-23 | -91.24 |
| 2024-12-20 | -91.24 |
| 2024-12-19 | -91.24 |
| 2024-12-18 | -91.24 |
| 2024-12-17 | -91.24 |
| 2024-12-16 | -91.24 |
| 2024-12-13 | -91.24 |
| 2024-12-12 | -91.24 |
| 2024-12-11 | -91.24 |
| 2024-12-10 | -91.24 |
| 2024-12-09 | -91.24 |
| 2024-12-06 | -91.24 |
| 2024-12-05 | -91.24 |
| 2024-12-04 | -91.24 |
| 2024-12-03 | -91.24 |
| 2024-12-02 | -91.24 |
| 2024-11-29 | -91.24 |
| 2024-11-28 | -91.24 |
| 2024-11-27 | -91.24 |
| 2024-11-26 | -91.24 |
| 2024-11-25 | -91.24 |
| 2024-11-22 | -91.24 |
| 2024-11-21 | -91.24 |
| 2024-11-20 | -91.24 |
| 2024-11-19 | -91.24 |
| 2024-11-18 | -91.24 |
| 2024-11-15 | -91.24 |
| 2024-11-14 | -91.24 |
| 2024-11-13 | -91.24 |
| 2024-11-12 | -91.24 |
| 2024-11-11 | -91.24 |
| 2024-11-08 | -91.24 |
| 2024-11-07 | -91.24 |
| 2024-11-06 | -91.24 |
| 2024-11-05 | -91.24 |
| 2024-11-04 | -91.24 |
| 2024-11-01 | -91.24 |
| 2024-10-31 | -91.24 |
| 2024-10-30 | -91.24 |
| 2024-10-29 | -91.24 |
| 2024-10-28 | -91.24 |
| 2024-10-25 | -91.24 |
| 2024-10-24 | -91.24 |
| 2024-10-23 | -91.24 |
| 2024-10-22 | -91.24 |
| 2024-10-21 | -91.24 |
| 2024-10-18 | -91.24 |
| 2024-10-17 | -91.24 |
| 2024-10-16 | -91.24 |
| 2024-10-15 | -91.24 |
| 2024-10-14 | -91.24 |
| 2024-10-10 | -91.24 |
| 2024-10-09 | -91.24 |
| 2024-10-08 | -91.24 |
| 2024-10-07 | -91.24 |
| 2024-10-04 | -91.24 |
| 2024-10-03 | -91.24 |
| 2024-10-02 | -91.24 |
| 2024-09-30 | -91.24 |
| 2024-09-27 | -91.24 |
| 2024-09-26 | -91.24 |
| 2024-09-25 | -91.24 |
| 2024-09-24 | -91.24 |
| 2024-09-23 | -91.24 |
| 2024-09-20 | -91.24 |
| 2024-09-19 | -91.24 |
| 2024-09-17 | -91.24 |
| 2024-09-16 | -91.24 |
| 2024-09-13 | -91.24 |
| 2024-09-12 | -91.24 |
| 2024-09-11 | -91.24 |
| 2024-09-10 | -91.24 |
| 2024-09-09 | -91.24 |
| 2024-09-05 | -91.24 |
| 2024-09-04 | -91.24 |
| 2024-09-03 | -91.24 |
| 2024-09-02 | -91.24 |
| 2024-08-30 | -91.24 |
| 2024-08-29 | -91.24 |
| 2024-08-28 | -91.24 |
| 2024-08-27 | -91.24 |
| 2024-08-26 | -91.24 |
| 2024-08-23 | -91.24 |
| 2024-08-22 | -91.24 |
| 2024-08-21 | -91.24 |
| 2024-08-20 | -91.24 |
| 2024-08-19 | -91.24 |
| 2024-08-16 | -91.24 |
| 2024-08-15 | -91.24 |
| 2024-08-14 | -91.24 |
| 2024-08-13 | -91.24 |
| 2024-08-12 | -91.24 |
| 2024-08-09 | -91.24 |
| 2024-08-08 | -91.24 |
| 2024-08-07 | -91.24 |
| 2024-08-06 | -91.24 |
| 2024-08-05 | -91.24 |
| 2024-08-02 | -91.24 |
| 2024-08-01 | -91.24 |
| 2024-07-31 | -91.24 |
| 2024-07-30 | -91.24 |
| 2024-07-29 | -91.24 |
| 2024-07-26 | -91.24 |
| 2024-07-25 | -91.24 |
| 2024-07-24 | -91.24 |
| 2024-07-23 | -91.24 |
| 2024-07-22 | -91.24 |
| 2024-07-19 | -91.24 |
| 2024-07-18 | -91.24 |
| 2024-07-17 | -91.24 |
| 2024-07-16 | -91.24 |
| 2024-07-15 | -91.24 |
| 2024-07-12 | -91.24 |
| 2024-07-11 | -91.24 |
| 2024-07-10 | -91.24 |
| 2024-07-09 | -91.24 |
| 2024-07-08 | -91.24 |
| 2024-07-05 | -91.24 |
| 2024-07-04 | -91.24 |
| 2024-07-03 | -91.24 |
| 2024-07-02 | -91.24 |
| 2024-06-28 | -91.24 |
| 2024-06-27 | -91.24 |
| 2024-06-26 | -91.24 |
| 2024-06-25 | -91.24 |
| 2024-06-24 | -91.24 |
| 2024-06-21 | -91.24 |
| 2024-06-20 | -91.24 |
| 2024-06-19 | -91.24 |
| 2024-06-18 | -91.24 |
| 2024-06-17 | -91.24 |
| 2024-06-14 | -91.24 |
| 2024-06-13 | -91.24 |
| 2024-06-12 | -91.24 |
| 2024-06-11 | -91.24 |
| 2024-06-07 | -91.24 |
| 2024-06-06 | -91.24 |
| 2024-06-05 | -91.24 |
| 2024-06-04 | -91.24 |
| 2024-06-03 | -91.24 |
| 2024-05-31 | -91.24 |
| 2024-05-30 | -91.24 |
| 2024-05-29 | -91.24 |
| 2024-05-28 | -91.24 |
| 2024-05-27 | -91.24 |
| 2024-05-24 | -91.24 |
| 2024-05-23 | -91.24 |
| 2024-05-22 | -91.24 |
| 2024-05-21 | -91.24 |
| 2024-05-20 | -91.24 |
| 2024-05-17 | -91.24 |
| 2024-05-16 | -91.24 |
| 2024-05-14 | -91.24 |
| 2024-05-13 | -91.24 |
| 2024-05-10 | -91.24 |
| 2024-05-09 | -91.24 |
| 2024-05-08 | -91.24 |
| 2024-05-07 | -91.24 |
| 2024-05-06 | -91.24 |
| 2024-05-03 | -91.24 |
| 2024-05-02 | -91.24 |
| 2024-04-30 | -91.24 |
| 2024-04-29 | -91.24 |
| 2024-04-26 | -91.24 |
| 2024-04-25 | -91.24 |
| 2024-04-24 | -91.24 |
| 2024-04-23 | -91.24 |
| 2024-04-22 | -91.24 |
| 2024-04-19 | -91.24 |
| 2024-04-18 | -91.24 |
| 2024-04-17 | -91.24 |
| 2024-04-16 | -91.24 |
| 2024-04-15 | -91.24 |
| 2024-04-12 | -91.24 |
| 2024-04-11 | -91.24 |
| 2024-04-10 | -91.24 |
| 2024-04-09 | -91.24 |
| 2024-04-08 | -91.24 |
| 2024-04-05 | -91.24 |
| 2024-04-03 | -91.24 |
| 2024-04-02 | -91.24 |
| 2024-03-28 | -91.24 |
| 2024-03-27 | -91.24 |
| 2024-03-26 | -91.24 |
| 2024-03-25 | -91.24 |
| 2024-03-22 | -91.68 |
| 2024-03-21 | -91.76 |
| 2024-03-20 | -91.76 |
| 2024-03-19 | -91.76 |
| 2024-03-18 | -91.76 |
| 2024-03-15 | -91.76 |
| 2024-03-14 | -91.76 |
| 2024-03-13 | -91.76 |
| 2024-03-12 | -91.76 |
| 2024-03-11 | -91.76 |
| 2024-03-08 | -91.76 |
| 2024-03-07 | -91.76 |
| 2024-03-06 | -92.55 |
| 2024-03-05 | -92.03 |
| 2024-03-04 | -92.03 |
| 2024-03-01 | -92.03 |
| 2024-02-29 | -92.03 |
| 2024-02-28 | -92.03 |
| 2024-02-27 | -92.03 |
| 2024-02-26 | -92.03 |
| 2024-02-23 | -92.03 |
| 2024-02-22 | -92.29 |
| 2024-02-21 | -91.59 |
| 2024-02-20 | -91.59 |
| 2024-02-19 | -91.68 |
| 2024-02-16 | -92.11 |
| 2024-02-15 | -92.46 |
| 2024-02-14 | -92.55 |
| 2024-02-09 | -92.46 |
| 2024-02-08 | -92.55 |
| 2024-02-07 | -91.68 |
| 2024-02-06 | -91.50 |
| 2024-02-05 | -91.24 |
| 2024-02-02 | -91.41 |
| 2024-02-01 | -90.10 |
| 2024-01-31 | -90.97 |
| 2024-01-30 | -90.36 |
| 2024-01-29 | -89.75 |
| 2024-01-26 | -88.96 |
| 2024-01-25 | -88.08 |
| 2024-01-24 | -88.08 |
| 2024-01-23 | -87.21 |
| 2024-01-22 | -87.21 |
| 2024-01-19 | -87.21 |
| 2024-01-18 | -86.86 |
| 2024-01-17 | -86.86 |
| 2024-01-16 | -86.86 |
| 2024-01-15 | -86.86 |
| 2024-01-12 | -86.86 |
| 2024-01-11 | -87.03 |
| 2024-01-10 | -87.38 |
| 2024-01-09 | -87.38 |
| 2024-01-08 | -88.43 |
| 2024-01-05 | -91.24 |
| 2024-01-04 | -91.24 |
| 2024-01-03 | -91.24 |
| 2024-01-02 | -91.24 |
| 2023-12-29 | -91.24 |
| 2023-12-28 | -90.36 |
| 2023-12-27 | -90.36 |
| 2023-12-22 | -90.36 |
| 2023-12-21 | -90.36 |
| 2023-12-20 | -90.36 |
| 2023-12-19 | -90.36 |
| 2023-12-18 | -90.36 |
| 2023-12-15 | -90.36 |
| 2023-12-14 | -90.36 |
| 2023-12-13 | -90.36 |
| 2023-12-12 | -90.36 |
| 2023-12-11 | -91.24 |
| 2023-12-08 | -91.24 |
| 2023-12-07 | -89.48 |
| 2023-12-06 | -89.48 |
| 2023-12-05 | -90.36 |
| 2023-12-04 | -90.36 |
| 2023-12-01 | -89.48 |
| 2023-11-30 | -89.48 |
| 2023-11-29 | -89.48 |
| 2023-11-28 | -89.48 |
| 2023-11-27 | -89.48 |
| 2023-11-24 | -89.48 |
| 2023-11-23 | -89.48 |
| 2023-11-22 | -89.48 |
| 2023-11-21 | -90.36 |
| 2023-11-20 | -89.48 |
| 2023-11-17 | -89.48 |
| 2023-11-16 | -86.86 |
| 2023-11-15 | -86.86 |
| 2023-11-14 | -86.86 |
| 2023-11-13 | -86.86 |
| 2023-11-10 | -86.86 |
| 2023-11-09 | -86.86 |
| 2023-11-08 | -86.86 |
| 2023-11-07 | -86.86 |
| 2023-11-06 | -85.98 |
| 2023-11-03 | -85.98 |
| 2023-11-02 | -87.73 |
| 2023-11-01 | -88.61 |
| 2023-10-31 | -88.61 |
| 2023-10-30 | -87.73 |
| 2023-10-27 | -87.73 |
| 2023-10-26 | -87.73 |
| 2023-10-25 | -87.73 |
| 2023-10-24 | -87.73 |
| 2023-10-20 | -87.73 |
| 2023-10-19 | -87.73 |
| 2023-10-18 | -87.73 |
| 2023-10-17 | -87.73 |
| 2023-10-16 | -86.86 |
| 2023-10-13 | -86.86 |
| 2023-10-12 | -86.86 |
| 2023-10-11 | -87.73 |
| 2023-10-10 | -87.73 |
| 2023-10-09 | -85.10 |
| 2023-10-06 | -85.10 |
| 2023-10-05 | -85.10 |
| 2023-10-04 | -85.10 |
| 2023-10-03 | -85.10 |
| 2023-09-29 | -85.10 |
| 2023-09-28 | -85.10 |
| 2023-09-27 | -85.10 |
| 2023-09-26 | -86.86 |
| 2023-09-25 | -85.10 |
| 2023-09-22 | -85.10 |
| 2023-09-21 | -85.10 |
| 2023-09-20 | -85.10 |
| 2023-09-19 | -85.10 |
| 2023-09-18 | -85.10 |
| 2023-09-15 | -85.10 |
| 2023-09-14 | -85.10 |
| 2023-09-13 | -85.10 |
| 2023-09-12 | -85.10 |
| 2023-09-11 | -85.10 |
| 2023-09-07 | -85.10 |
| 2023-09-06 | -85.10 |
| 2023-09-05 | -85.10 |
| 2023-09-04 | -85.10 |
| 2023-08-31 | -84.23 |
| 2023-08-30 | -85.98 |
| 2023-08-29 | -85.98 |
| 2023-08-28 | -85.98 |
| 2023-08-25 | -85.98 |
| 2023-08-24 | -85.98 |
| 2023-08-23 | -85.10 |
| 2023-08-22 | -85.10 |
| 2023-08-21 | -85.10 |
| 2023-08-18 | -85.10 |
| 2023-08-17 | -85.10 |
| 2023-08-16 | -85.98 |
| 2023-08-15 | -85.98 |
| 2023-08-14 | -85.98 |
| 2023-08-11 | -85.98 |
| 2023-08-10 | -85.98 |
| 2023-08-09 | -85.98 |
| 2023-08-08 | -85.98 |
| 2023-08-07 | -85.98 |
| 2023-08-04 | -85.10 |
| 2023-08-03 | -85.10 |
| 2023-08-02 | -85.10 |
| 2023-08-01 | -85.10 |
| 2023-07-31 | -85.10 |
| 2023-07-28 | -85.10 |
| 2023-07-27 | -85.10 |
| 2023-07-26 | -85.98 |
| 2023-07-25 | -83.35 |
| 2023-07-24 | -85.98 |
| 2023-07-21 | -85.10 |
| 2023-07-20 | -85.10 |
| 2023-07-19 | -85.10 |
| 2023-07-18 | -85.10 |
| 2023-07-14 | -84.23 |
| 2023-07-13 | -84.23 |
| 2023-07-12 | -85.10 |
| 2023-07-11 | -85.98 |
| 2023-07-10 | -85.98 |
| 2023-07-07 | -84.23 |
| 2023-07-06 | -85.98 |
| 2023-07-05 | -85.98 |
| 2023-07-04 | -85.98 |
| 2023-07-03 | -85.10 |
| 2023-06-30 | -85.98 |
| 2023-06-29 | -85.98 |
| 2023-06-28 | -85.98 |
| 2023-06-27 | -86.86 |
| 2023-06-26 | -86.86 |
| 2023-06-23 | -85.10 |
| 2023-06-21 | -84.23 |
| 2023-06-20 | -85.10 |
| 2023-06-19 | -85.10 |
| 2023-06-16 | -84.23 |
| 2023-06-15 | -84.23 |
| 2023-06-14 | -84.23 |
| 2023-06-13 | -83.35 |
| 2023-06-12 | -82.47 |
| 2023-06-09 | -80.72 |
| 2023-06-08 | -80.72 |
| 2023-06-07 | -80.72 |
| 2023-06-06 | -82.47 |
| 2023-06-05 | -83.35 |
| 2023-06-02 | -83.35 |
| 2023-06-01 | -82.47 |
| 2023-05-31 | -82.47 |
| 2023-05-30 | -83.35 |
| 2023-05-29 | -83.35 |
| 2023-05-25 | -82.47 |
| 2023-05-24 | -82.47 |
| 2023-05-23 | -82.47 |
| 2023-05-22 | -82.47 |
| 2023-05-19 | -82.47 |
| 2023-05-18 | -82.47 |
| 2023-05-17 | -82.47 |
| 2023-05-16 | -78.97 |
| 2023-05-15 | -78.97 |
| 2023-05-12 | -80.72 |
| 2023-05-11 | -80.72 |
| 2023-05-10 | -80.72 |
| 2023-05-09 | -80.72 |
| 2023-05-08 | -80.72 |
| 2023-05-05 | -80.72 |
| 2023-05-04 | -80.72 |
| 2023-05-03 | -80.72 |
| 2023-05-02 | -80.72 |
| 2023-04-28 | -79.85 |
| 2023-04-27 | -79.85 |
| 2023-04-26 | -79.85 |
| 2023-04-25 | -79.85 |
| 2023-04-24 | -79.85 |
| 2023-04-21 | -78.97 |
| 2023-04-20 | -78.09 |
| 2023-04-19 | -78.09 |
| 2023-04-18 | -78.09 |
| 2023-04-17 | -78.09 |
| 2023-04-14 | -78.97 |
| 2023-04-13 | -78.97 |
| 2023-04-12 | -76.34 |
| 2023-04-11 | -76.34 |
| 2023-04-06 | -77.22 |
| 2023-04-04 | -77.22 |
| 2023-04-03 | -77.22 |
| 2023-03-31 | -76.34 |
| 2023-03-30 | -76.34 |
| 2023-03-29 | -76.34 |
| 2023-03-28 | -79.85 |
| 2023-03-27 | -79.85 |
| 2023-03-24 | -79.85 |
| 2023-03-23 | -79.85 |
| 2023-03-22 | -78.97 |
| 2023-03-21 | -78.97 |
| 2023-03-20 | -80.72 |
| 2023-03-17 | -78.09 |
| 2023-03-16 | -78.97 |
| 2023-03-15 | -78.97 |
| 2023-03-14 | -78.97 |
| 2023-03-13 | -78.97 |
| 2023-03-10 | -78.97 |
| 2023-03-09 | -78.09 |
| 2023-03-08 | -78.09 |
| 2023-03-07 | -77.22 |
| 2023-03-06 | -76.34 |
| 2023-03-03 | -75.46 |
| 2023-03-02 | -76.34 |
| 2023-03-01 | -73.71 |
| 2023-02-28 | -75.46 |
| 2023-02-27 | -72.84 |
| 2023-02-24 | -71.96 |
| 2023-02-23 | -72.84 |
| 2023-02-22 | -74.59 |
| 2023-02-21 | -72.84 |
| 2023-02-20 | -71.08 |
| 2023-02-17 | -71.96 |
| 2023-02-16 | -77.22 |
| 2023-02-15 | -77.22 |
| 2023-02-14 | -77.22 |
| 2023-02-13 | -77.22 |
| 2023-02-10 | -78.09 |
| 2023-02-09 | -78.09 |
| 2023-02-08 | -78.09 |
| 2023-02-07 | -78.09 |
| 2023-02-06 | -78.09 |
| 2023-02-03 | -80.72 |
| 2023-02-02 | -78.97 |
| 2023-02-01 | -78.97 |
| 2023-01-31 | -78.97 |
| 2023-01-30 | -78.97 |
| 2023-01-27 | -79.85 |
| 2023-01-26 | -79.85 |
| 2023-01-20 | -79.85 |
| 2023-01-19 | -79.85 |
| 2023-01-18 | -79.85 |
| 2023-01-17 | -79.85 |
| 2023-01-16 | -79.85 |
| 2023-01-13 | -78.97 |
| 2023-01-12 | -78.97 |
| 2023-01-11 | -81.60 |
| 2023-01-10 | -81.60 |
| 2023-01-09 | -81.60 |
| 2023-01-06 | -81.60 |
| 2023-01-05 | -82.47 |
| 2023-01-04 | -82.47 |
| 2023-01-03 | -83.35 |
| 2022-12-30 | -84.23 |
| 2022-12-29 | -84.23 |
| 2022-12-28 | -84.23 |
| 2022-12-23 | -84.23 |
| 2022-12-22 | -84.23 |
| 2022-12-21 | -83.35 |
| 2022-12-20 | -83.35 |
| 2022-12-19 | -83.35 |
| 2022-12-16 | -83.35 |
| 2022-12-15 | -83.35 |
| 2022-12-14 | -83.35 |
| 2022-12-13 | -82.47 |
| 2022-12-12 | -82.47 |
| 2022-12-09 | -82.47 |
| 2022-12-08 | -82.47 |
| 2022-12-07 | -82.47 |
| 2022-12-06 | -82.47 |
| 2022-12-05 | -80.72 |
| 2022-12-02 | -82.47 |
| 2022-12-01 | -82.47 |
| 2022-11-30 | -80.72 |
| 2022-11-29 | -81.60 |
| 2022-11-28 | -81.60 |
| 2022-11-25 | -80.72 |
| 2022-11-24 | -80.72 |
| 2022-11-23 | -80.72 |
| 2022-11-22 | -80.72 |
| 2022-11-21 | -80.72 |
| 2022-11-18 | -80.72 |
| 2022-11-17 | -80.72 |
| 2022-11-16 | -80.72 |
| 2022-11-15 | -80.72 |
| 2022-11-14 | -80.72 |
| 2022-11-11 | -80.72 |
| 2022-11-10 | -80.72 |
| 2022-11-09 | -80.72 |
| 2022-11-08 | -84.23 |
| 2022-11-07 | -84.23 |
| 2022-11-04 | -84.23 |
| 2022-11-03 | -84.23 |
| 2022-11-02 | -84.23 |
| 2022-11-01 | -84.23 |
| 2022-10-31 | -83.35 |
| 2022-10-28 | -83.35 |
| 2022-10-27 | -83.35 |
| 2022-10-26 | -83.35 |
| 2022-10-25 | -83.35 |
| 2022-10-24 | -84.23 |
| 2022-10-21 | -81.60 |
| 2022-10-20 | -81.60 |
| 2022-10-19 | -81.60 |
| 2022-10-18 | -81.60 |
| 2022-10-17 | -81.60 |
| 2022-10-14 | -81.60 |
| 2022-10-13 | -81.60 |
| 2022-10-12 | -81.60 |
| 2022-10-11 | -81.60 |
| 2022-10-10 | -80.72 |
| 2022-10-07 | -80.72 |
| 2022-10-06 | -80.72 |
| 2022-10-05 | -80.72 |
| 2022-10-03 | -80.72 |
| 2022-09-30 | -80.72 |
| 2022-09-29 | -79.85 |
| 2022-09-28 | -79.85 |
| 2022-09-27 | -79.85 |
| 2022-09-26 | -79.85 |
| 2022-09-23 | -79.85 |
| 2022-09-22 | -79.85 |
| 2022-09-21 | -79.85 |
| 2022-09-20 | -79.85 |
| 2022-09-19 | -79.85 |
| 2022-09-16 | -79.85 |
| 2022-09-15 | -79.85 |
| 2022-09-14 | -78.97 |
| 2022-09-13 | -74.59 |
| 2022-09-09 | -74.59 |
| 2022-09-08 | -74.59 |
| 2022-09-07 | -74.59 |
| 2022-09-06 | -74.59 |
| 2022-09-05 | -75.46 |
| 2022-09-02 | -75.46 |
| 2022-09-01 | -79.85 |
| 2022-08-31 | -77.22 |
| 2022-08-30 | -75.46 |
| 2022-08-29 | -75.46 |
| 2022-08-26 | -75.46 |
| 2022-08-25 | -75.46 |
| 2022-08-24 | -75.46 |
| 2022-08-23 | -75.46 |
| 2022-08-22 | -75.46 |
| 2022-08-19 | -75.46 |
| 2022-08-18 | -75.46 |
| 2022-08-17 | -75.46 |
| 2022-08-16 | -77.22 |
| 2022-08-15 | -77.22 |
| 2022-08-12 | -77.22 |
| 2022-08-11 | -76.34 |
| 2022-08-10 | -76.34 |
| 2022-08-09 | -78.97 |
| 2022-08-08 | -78.97 |
| 2022-08-05 | -78.97 |
| 2022-08-04 | -78.97 |
| 2022-08-03 | -78.97 |
| 2022-08-02 | -78.97 |
| 2022-08-01 | -78.97 |
| 2022-07-29 | -78.97 |
| 2022-07-28 | -78.97 |
| 2022-07-27 | -78.97 |
| 2022-07-26 | -78.09 |
| 2022-07-25 | -78.09 |
| 2022-07-22 | -78.97 |
| 2022-07-21 | -78.97 |
| 2022-07-20 | -78.97 |
| 2022-07-19 | -78.97 |
| 2022-07-18 | -78.97 |
| 2022-07-15 | -76.34 |
| 2022-07-14 | -76.34 |
| 2022-07-13 | -76.34 |
| 2022-07-12 | -76.34 |
| 2022-07-11 | -76.34 |
| 2022-07-08 | -74.59 |
| 2022-07-07 | -76.34 |
| 2022-07-06 | -76.34 |
| 2022-07-05 | -76.34 |
| 2022-07-04 | -75.46 |
| 2022-06-30 | -76.34 |
| 2022-06-29 | -74.59 |
| 2022-06-28 | -74.59 |
| 2022-06-27 | -76.34 |
| 2022-06-24 | -76.34 |
| 2022-06-23 | -76.34 |
| 2022-06-22 | -76.34 |
| 2022-06-21 | -76.34 |
| 2022-06-20 | -77.22 |
| 2022-06-17 | -77.22 |
| 2022-06-16 | -77.22 |
| 2022-06-15 | -78.97 |
| 2022-06-14 | -78.97 |
| 2022-06-13 | -78.97 |
| 2022-06-10 | -78.97 |
| 2022-06-09 | -78.97 |
| 2022-06-08 | -78.97 |
| 2022-06-07 | -78.97 |
| 2022-06-06 | -78.97 |
| 2022-06-02 | -78.97 |
| 2022-06-01 | -78.97 |
| 2022-05-31 | -78.97 |
| 2022-05-30 | -78.97 |
| 2022-05-27 | -78.97 |
| 2022-05-26 | -78.97 |
| 2022-05-25 | -78.97 |
| 2022-05-24 | -78.09 |
| 2022-05-23 | -78.09 |
| 2022-05-20 | -78.09 |
| 2022-05-19 | -78.09 |
| 2022-05-18 | -78.09 |
| 2022-05-17 | -77.22 |
| 2022-05-16 | -76.34 |
| 2022-05-13 | -76.34 |
| 2022-05-12 | -77.22 |
| 2022-05-11 | -77.22 |
| 2022-05-10 | -77.22 |
| 2022-05-06 | -77.22 |
| 2022-05-05 | -77.22 |
| 2022-05-04 | -77.22 |
| 2022-05-03 | -77.22 |
| 2022-04-29 | -76.34 |
| 2022-04-28 | -77.22 |
| 2022-04-27 | -77.22 |
| 2022-04-26 | -79.85 |
| 2022-04-25 | -78.97 |
| 2022-04-22 | -78.97 |
| 2022-04-21 | -78.97 |
| 2022-04-20 | -79.85 |
| 2022-04-19 | -79.85 |
| 2022-04-14 | -79.85 |
| 2022-04-13 | -79.85 |
| 2022-04-12 | -79.85 |
| 2022-04-11 | -79.85 |
| 2022-04-08 | -78.97 |
| 2022-04-07 | -77.22 |
| 2022-04-06 | -77.22 |
| 2022-04-04 | -77.22 |
| 2022-04-01 | -76.34 |
| 2022-03-31 | -76.34 |
| 2022-03-30 | -77.22 |
| 2022-03-29 | -77.22 |
| 2022-03-28 | -76.34 |
| 2022-03-25 | -76.34 |
| 2022-03-24 | -76.34 |
| 2022-03-23 | -76.34 |
| 2022-03-22 | -76.34 |
| 2022-03-21 | -76.34 |
| 2022-03-18 | -76.34 |
| 2022-03-17 | -76.34 |
| 2022-03-16 | -78.09 |
| 2022-03-15 | -78.09 |
| 2022-03-14 | -75.46 |
| 2022-03-11 | -75.46 |
| 2022-03-10 | -75.46 |
| 2022-03-09 | -76.34 |
| 2022-03-08 | -75.46 |
| 2022-03-07 | -75.46 |
| 2022-03-04 | -75.46 |
| 2022-03-03 | -74.59 |
| 2022-03-02 | -74.59 |
| 2022-03-01 | -74.59 |
| 2022-02-28 | -74.59 |
| 2022-02-25 | -74.59 |
| 2022-02-24 | -74.59 |
| 2022-02-23 | -74.59 |
| 2022-02-22 | -74.59 |
| 2022-02-21 | -73.71 |
| 2022-02-18 | -72.84 |
| 2022-02-17 | -73.71 |
| 2022-02-16 | -73.71 |
| 2022-02-15 | -73.71 |
| 2022-02-14 | -73.71 |
| 2022-02-11 | -73.71 |
| 2022-02-10 | -73.71 |
| 2022-02-09 | -73.71 |
| 2022-02-08 | -73.71 |
| 2022-02-07 | -73.71 |
| 2022-02-04 | -74.59 |
| 2022-01-31 | -73.71 |
| 2022-01-28 | -73.71 |
| 2022-01-27 | -74.59 |
| 2022-01-26 | -74.59 |
| 2022-01-25 | -74.59 |
| 2022-01-24 | -74.59 |
| 2022-01-21 | -74.59 |
| 2022-01-20 | -74.59 |
| 2022-01-19 | -74.59 |
| 2022-01-18 | -74.59 |
| 2022-01-17 | -73.71 |
| 2022-01-14 | -73.71 |
| 2022-01-13 | -73.71 |
| 2022-01-12 | -73.71 |
| 2022-01-11 | -73.71 |
| 2022-01-10 | -73.71 |
| 2022-01-07 | -73.71 |
| 2022-01-06 | -73.71 |
| 2022-01-05 | -73.71 |
| 2022-01-04 | -75.46 |
| 2022-01-03 | -74.59 |
| 2021-12-31 | -74.59 |
| 2021-12-30 | -74.59 |
| 2021-12-29 | -74.59 |
| 2021-12-28 | -74.59 |
| 2021-12-24 | -74.59 |
| 2021-12-23 | -74.59 |
| 2021-12-22 | -74.59 |
| 2021-12-21 | -74.59 |
| 2021-12-20 | -74.59 |
| 2021-12-17 | -71.96 |
| 2021-12-16 | -73.71 |
| 2021-12-15 | -73.71 |
| 2021-12-14 | -73.71 |
| 2021-12-13 | -73.71 |
| 2021-12-10 | -73.71 |
| 2021-12-09 | -73.71 |
| 2021-12-08 | -73.71 |
| 2021-12-07 | -73.71 |
| 2021-12-06 | -72.84 |
| 2021-12-03 | -71.96 |
| 2021-12-02 | -71.96 |
| 2021-12-01 | -71.96 |
| 2021-11-30 | -71.96 |
| 2021-11-29 | -71.96 |
| 2021-11-26 | -71.96 |
| 2021-11-25 | -72.84 |
| 2021-11-24 | -71.96 |
| 2021-11-23 | -71.08 |
| 2021-11-22 | -71.08 |
| 2021-11-19 | -70.21 |
| 2021-11-18 | -67.58 |
| 2021-11-17 | -73.71 |
| 2021-11-16 | -73.71 |
| 2021-11-15 | -73.71 |
| 2021-11-12 | -73.71 |
| 2021-11-11 | -72.84 |
| 2021-11-10 | -72.84 |
| 2021-11-09 | -74.59 |
| 2021-11-08 | -74.59 |
| 2021-11-05 | -73.71 |
| 2021-11-04 | -73.71 |
| 2021-11-03 | -73.71 |
| 2021-11-02 | -73.71 |
| 2021-11-01 | -72.84 |
| 2021-10-29 | -72.84 |
| 2021-10-28 | -72.84 |
| 2021-10-27 | -72.84 |
| 2021-10-26 | -72.84 |
| 2021-10-25 | -71.96 |
| 2021-10-22 | -71.96 |
| 2021-10-21 | -72.84 |
| 2021-10-20 | -71.08 |
| 2021-10-19 | -71.08 |
| 2021-10-18 | -71.08 |
| 2021-10-15 | -70.21 |
| 2021-10-12 | -70.21 |
| 2021-10-11 | -70.21 |
| 2021-10-08 | -70.21 |
| 2021-10-07 | -70.21 |
| 2021-10-06 | -70.21 |
| 2021-10-05 | -70.21 |
| 2021-10-04 | -70.21 |
| 2021-09-30 | -70.21 |
| 2021-09-29 | -72.84 |
| 2021-09-28 | -72.84 |
| 2021-09-27 | -71.96 |
| 2021-09-24 | -71.96 |
| 2021-09-23 | -71.96 |
| 2021-09-21 | -71.96 |
| 2021-09-20 | -71.96 |
| 2021-09-17 | -71.96 |
| 2021-09-16 | -71.08 |
| 2021-09-15 | -71.08 |
| 2021-09-14 | -71.08 |
| 2021-09-13 | -71.08 |
| 2021-09-10 | -71.08 |
| 2021-09-09 | -71.08 |
| 2021-09-08 | -70.21 |
| 2021-09-07 | -69.33 |
| 2021-09-06 | -68.45 |
| 2021-09-03 | -70.21 |
| 2021-09-02 | -68.45 |
| 2021-09-01 | -70.21 |
| 2021-08-31 | -69.33 |
| 2021-08-30 | -69.33 |
| 2021-08-27 | -69.33 |
| 2021-08-26 | -69.33 |
| 2021-08-25 | -71.08 |
| 2021-08-24 | -70.21 |
| 2021-08-23 | -70.21 |
| 2021-08-20 | -70.21 |
| 2021-08-19 | -70.21 |
| 2021-08-18 | -71.08 |
| 2021-08-17 | -71.96 |
| 2021-08-16 | -70.21 |
| 2021-08-13 | -69.33 |
| 2021-08-12 | -71.08 |
| 2021-08-11 | -71.08 |
| 2021-08-10 | -69.33 |
| 2021-08-09 | -70.21 |
| 2021-08-06 | -71.08 |
| 2021-08-05 | -71.08 |
| 2021-08-04 | -71.08 |
| 2021-08-03 | -71.08 |
| 2021-08-02 | -70.21 |
| 2021-07-30 | -68.45 |
| 2021-07-29 | -66.70 |
| 2021-07-28 | -68.45 |
| 2021-07-27 | -68.45 |
| 2021-07-26 | -67.58 |
| 2021-07-23 | -66.70 |
| 2021-07-22 | -67.58 |
| 2021-07-21 | -65.83 |
| 2021-07-20 | -69.33 |
| 2021-07-19 | -66.70 |
| 2021-07-16 | -68.45 |
| 2021-07-15 | -68.45 |
| 2021-07-14 | -67.58 |
| 2021-07-13 | -66.70 |
| 2021-07-12 | -69.33 |
| 2021-07-09 | -66.70 |
| 2021-07-08 | -64.95 |
| 2021-07-07 | -71.08 |
| 2021-07-06 | -70.21 |
| 2021-07-05 | -70.21 |
| 2021-07-02 | -70.21 |
| 2021-06-30 | -71.08 |
| 2021-06-29 | -71.08 |
| 2021-06-28 | -71.08 |
| 2021-06-25 | -70.21 |
| 2021-06-24 | -70.21 |
| 2021-06-23 | -71.08 |
| 2021-06-22 | -71.08 |
| 2021-06-21 | -71.08 |
| 2021-06-18 | -70.21 |
| 2021-06-17 | -70.21 |
| 2021-06-16 | -71.08 |
| 2021-06-15 | -71.08 |
| 2021-06-11 | -71.08 |
| 2021-06-10 | -70.21 |
| 2021-06-09 | -70.21 |
| 2021-06-08 | -69.33 |
| 2021-06-07 | -71.08 |
| 2021-06-04 | -68.45 |
| 2021-06-03 | -69.33 |
| 2021-06-02 | -71.08 |
| 2021-06-01 | -67.58 |
| 2021-05-31 | -70.21 |
| 2021-05-28 | -68.45 |
| 2021-05-27 | -65.83 |
| 2021-05-26 | -67.58 |
| 2021-05-25 | -64.95 |
| 2021-05-24 | -66.70 |
| 2021-05-21 | -71.08 |
| 2021-05-20 | -68.45 |
| 2021-05-18 | -68.45 |
| 2021-05-17 | -69.33 |
| 2021-05-14 | -71.96 |
| 2021-05-13 | -68.45 |
| 2021-05-12 | -65.83 |
| 2021-05-11 | -65.83 |
| 2021-05-10 | -65.83 |
| 2021-05-07 | -66.70 |
| 2021-05-06 | -66.70 |
| 2021-05-05 | -66.70 |
| 2021-05-04 | -66.70 |
| 2021-05-03 | -69.33 |
| 2021-04-30 | -66.70 |
| 2021-04-29 | -66.70 |
| 2021-04-28 | -64.95 |
| 2021-04-27 | -64.95 |
| 2021-04-26 | -65.83 |
| 2021-04-23 | -65.83 |
| 2021-04-22 | -66.70 |
| 2021-04-21 | -66.70 |
| 2021-04-20 | -66.70 |
| 2021-04-19 | -67.58 |
| 2021-04-16 | -65.83 |
| 2021-04-15 | -65.83 |
| 2021-04-14 | -64.95 |
| 2021-04-13 | -64.95 |
| 2021-04-12 | -64.07 |
| 2021-04-09 | -70.21 |
| 2021-04-08 | -70.21 |
| 2021-04-07 | -70.21 |
| 2021-04-01 | -69.33 |
| 2021-03-31 | -71.08 |
| 2021-03-30 | -71.08 |
| 2021-03-29 | -70.21 |
| 2021-03-26 | -70.21 |
| 2021-03-25 | -70.21 |
| 2021-03-24 | -70.21 |
| 2021-03-23 | -70.21 |
| 2021-03-22 | -68.45 |
| 2021-03-19 | -71.96 |
| 2021-03-18 | -71.96 |
| 2021-03-17 | -72.84 |
| 2021-03-16 | -72.84 |
| 2021-03-15 | -71.96 |
| 2021-03-12 | -70.21 |
| 2021-03-11 | -66.70 |
| 2021-03-10 | -65.83 |
| 2021-03-09 | -67.58 |
| 2021-03-08 | -72.84 |
| 2021-03-05 | -71.96 |
| 2021-03-04 | -72.84 |
| 2021-03-03 | -71.08 |
| 2021-03-02 | -72.84 |
| 2021-03-01 | -72.84 |
| 2021-02-26 | -70.21 |
| 2021-02-25 | -70.21 |
| 2021-02-24 | -70.21 |
| 2021-02-23 | -64.07 |
| 2021-02-22 | -61.44 |
| 2021-02-19 | -54.43 |
| 2021-02-18 | -65.83 |
| 2021-02-17 | -76.34 |
| 2021-02-16 | -77.22 |
| 2021-02-11 | -78.09 |
| 2021-02-10 | -75.46 |
| 2021-02-09 | -79.85 |
| 2021-02-08 | -79.85 |
| 2021-02-05 | -79.85 |
| 2021-02-04 | -78.97 |
| 2021-02-03 | -78.97 |
| 2021-02-02 | -79.85 |
| 2021-02-01 | -79.85 |
| 2021-01-29 | -80.72 |
| 2021-01-28 | -79.85 |
| 2021-01-27 | -79.85 |
| 2021-01-26 | -79.85 |
| 2021-01-25 | -75.46 |
| 2021-01-22 | -80.72 |
| 2021-01-21 | -80.72 |
| 2021-01-20 | -80.72 |
| 2021-01-19 | -80.72 |
| 2021-01-18 | -78.97 |
| 2021-01-15 | -78.97 |
| 2021-01-14 | -78.97 |
| 2021-01-13 | -78.97 |
| 2021-01-12 | -80.72 |
| 2021-01-11 | -80.72 |
| 2021-01-08 | -80.72 |
| 2021-01-07 | -80.72 |
| 2021-01-06 | -80.72 |
| 2021-01-05 | -80.72 |
| 2021-01-04 | -80.72 |
| 2020-12-31 | -80.72 |
| 2020-12-30 | -80.72 |
| 2020-12-29 | -80.72 |
| 2020-12-28 | -80.72 |
| 2020-12-24 | -80.72 |
| 2020-12-23 | -80.72 |
| 2020-12-22 | -80.72 |
| 2020-12-21 | -81.60 |
| 2020-12-18 | -79.85 |
| 2020-12-17 | -81.60 |
| 2020-12-16 | -81.60 |
| 2020-12-15 | -81.60 |
| 2020-12-14 | -81.60 |
| 2020-12-11 | -81.60 |
| 2020-12-10 | -81.60 |
| 2020-12-09 | -81.60 |
| 2020-12-08 | -80.72 |
| 2020-12-07 | -80.72 |
| 2020-12-04 | -80.72 |
| 2020-12-03 | -80.72 |
| 2020-12-02 | -80.72 |
| 2020-12-01 | -80.72 |
| 2020-11-30 | -80.72 |
| 2020-11-27 | -80.72 |
| 2020-11-26 | -79.85 |
| 2020-11-25 | -79.85 |
| 2020-11-24 | -80.72 |
| 2020-11-23 | -80.72 |
| 2020-11-20 | -80.72 |
| 2020-11-19 | -80.72 |
| 2020-11-18 | -80.72 |
| 2020-11-17 | -80.72 |
| 2020-11-16 | -78.97 |
| 2020-11-13 | -77.22 |
| 2020-11-12 | -80.72 |
| 2020-11-11 | -79.85 |
| 2020-11-10 | -79.85 |
| 2020-11-09 | -79.85 |
| 2020-11-06 | -79.85 |
| 2020-11-05 | -79.85 |
| 2020-11-04 | -79.85 |
| 2020-11-03 | -79.85 |
| 2020-11-02 | -78.97 |
| 2020-10-30 | -78.09 |
| 2020-10-29 | -79.85 |
| 2020-10-28 | -79.85 |
| 2020-10-27 | -79.85 |
| 2020-10-23 | -78.09 |
| 2020-10-22 | -78.09 |
| 2020-10-21 | -78.09 |
| 2020-10-20 | -78.97 |
| 2020-10-19 | -81.60 |
| 2020-10-16 | -81.60 |
| 2020-10-15 | -81.60 |
| 2020-10-14 | -82.47 |
| 2020-10-12 | -79.85 |
| 2020-10-09 | -81.60 |
| 2020-10-08 | -82.47 |
| 2020-10-07 | -82.47 |
| 2020-10-06 | -82.47 |
| 2020-10-05 | -81.60 |
| 2020-09-30 | -81.60 |
| 2020-09-29 | -81.60 |
| 2020-09-28 | -83.35 |
| 2020-09-25 | -82.47 |
| 2020-09-24 | -82.47 |
| 2020-09-23 | -82.47 |
| 2020-09-22 | -82.47 |
| 2020-09-21 | -82.47 |
| 2020-09-18 | -81.60 |
| 2020-09-17 | -81.60 |
| 2020-09-16 | -81.60 |
| 2020-09-15 | -80.72 |
| 2020-09-14 | -83.35 |
| 2020-09-11 | -83.35 |
| 2020-09-10 | -83.35 |
| 2020-09-09 | -84.23 |
| 2020-09-08 | -84.23 |
| 2020-09-07 | -84.23 |
| 2020-09-04 | -84.23 |
| 2020-09-03 | -84.23 |
| 2020-09-02 | -84.23 |
| 2020-09-01 | -84.23 |
| 2020-08-31 | -84.23 |
| 2020-08-28 | -84.23 |
| 2020-08-27 | -81.60 |
| 2020-08-26 | -81.60 |
| 2020-08-25 | -81.60 |
| 2020-08-24 | -84.23 |
| 2020-08-21 | -84.23 |
| 2020-08-20 | -84.23 |
| 2020-08-19 | -84.23 |
| 2020-08-18 | -84.23 |
| 2020-08-17 | -84.23 |
| 2020-08-14 | -84.23 |
| 2020-08-13 | -84.23 |
| 2020-08-12 | -84.23 |
| 2020-08-11 | -85.10 |
| 2020-08-10 | -85.98 |
| 2020-08-07 | -85.10 |
| 2020-08-06 | -85.10 |
| 2020-08-05 | -85.10 |
| 2020-08-04 | -85.10 |
| 2020-08-03 | -85.10 |
| 2020-07-31 | -85.10 |
| 2020-07-30 | -85.10 |
| 2020-07-29 | -85.10 |
| 2020-07-28 | -84.23 |
| 2020-07-27 | -84.23 |
| 2020-07-24 | -83.35 |
| 2020-07-23 | -81.60 |
| 2020-07-22 | -81.60 |
| 2020-07-21 | -81.60 |
| 2020-07-20 | -82.47 |
| 2020-07-17 | -82.47 |
| 2020-07-16 | -82.47 |
| 2020-07-15 | -82.47 |
| 2020-07-14 | -82.47 |
| 2020-07-13 | -82.47 |
| 2020-07-10 | -82.47 |
| 2020-07-09 | -81.60 |
| 2020-07-08 | -82.47 |
| 2020-07-07 | -83.35 |
| 2020-07-06 | -84.23 |
| 2020-07-03 | -85.10 |
| 2020-07-02 | -85.10 |
| 2020-06-30 | -85.10 |
| 2020-06-29 | -85.10 |
| 2020-06-26 | -84.23 |
| 2020-06-24 | -85.98 |
| 2020-06-23 | -85.98 |
| 2020-06-22 | -85.10 |
| 2020-06-19 | -85.10 |
| 2020-06-18 | -85.10 |
| 2020-06-17 | -85.10 |
| 2020-06-16 | -84.23 |
| 2020-06-15 | -84.23 |
| 2020-06-12 | -85.10 |
| 2020-06-11 | -85.10 |
| 2020-06-10 | -84.23 |
| 2020-06-09 | -85.10 |
| 2020-06-08 | -85.10 |
| 2020-06-05 | -85.10 |
| 2020-06-04 | -85.98 |
| 2020-06-03 | -85.98 |
| 2020-06-02 | -85.98 |
| 2020-06-01 | -87.73 |
| 2020-05-29 | -86.86 |
| 2020-05-28 | -86.86 |
| 2020-05-27 | -85.98 |
| 2020-05-26 | -85.98 |
| 2020-05-25 | -85.98 |
| 2020-05-22 | -87.73 |
| 2020-05-21 | -85.98 |
| 2020-05-20 | -85.98 |
| 2020-05-19 | -85.98 |
| 2020-05-18 | -87.73 |
| 2020-05-15 | -85.98 |
| 2020-05-14 | -85.98 |
| 2020-05-13 | -85.98 |
| 2020-05-12 | -83.35 |
| 2020-05-11 | -83.35 |
| 2020-05-08 | -83.35 |
| 2020-05-07 | -83.35 |
| 2020-05-06 | -83.35 |
| 2020-05-05 | -83.35 |
| 2020-05-04 | -83.35 |
| 2020-04-29 | -83.35 |
| 2020-04-28 | -83.35 |
| 2020-04-27 | -83.35 |
| 2020-04-24 | -83.35 |
| 2020-04-23 | -85.98 |
| 2020-04-22 | -85.98 |
| 2020-04-21 | -87.73 |
| 2020-04-20 | -87.73 |
| 2020-04-17 | -86.86 |
| 2020-04-16 | -85.98 |
| 2020-04-15 | -85.98 |
| 2020-04-14 | -85.98 |
| 2020-04-09 | -85.98 |
| 2020-04-08 | -86.86 |
| 2020-04-07 | -85.98 |
| 2020-04-06 | -85.98 |
| 2020-04-03 | -86.86 |
| 2020-04-02 | -85.10 |
| 2020-04-01 | -85.10 |
| 2020-03-31 | -85.10 |
| 2020-03-30 | -86.86 |
| 2020-03-27 | -86.86 |
| 2020-03-26 | -85.98 |
| 2020-03-25 | -85.98 |
| 2020-03-24 | -85.10 |
| 2020-03-23 | -85.10 |
| 2020-03-20 | -85.10 |
| 2020-03-19 | -85.10 |
| 2020-03-18 | -84.23 |
| 2020-03-17 | -83.35 |
| 2020-03-16 | -83.35 |
| 2020-03-13 | -83.35 |
| 2020-03-12 | -83.35 |
| 2020-03-11 | -81.60 |
| 2020-03-10 | -81.60 |
| 2020-03-09 | -81.60 |
| 2020-03-06 | -80.72 |
| 2020-03-05 | -80.72 |
| 2020-03-04 | -80.72 |
| 2020-03-03 | -80.72 |
| 2020-03-02 | -81.60 |
| 2020-02-28 | -81.60 |
| 2020-02-27 | -80.72 |
| 2020-02-26 | -80.72 |
| 2020-02-25 | -81.60 |
| 2020-02-24 | -80.72 |
| 2020-02-21 | -79.85 |
| 2020-02-20 | -79.85 |
| 2020-02-19 | -78.97 |
| 2020-02-18 | -78.97 |
| 2020-02-17 | -78.97 |
| 2020-02-14 | -78.97 |
| 2020-02-13 | -78.97 |
| 2020-02-12 | -79.85 |
| 2020-02-11 | -80.72 |
| 2020-02-10 | -79.85 |
| 2020-02-07 | -79.85 |
| 2020-02-06 | -78.97 |
| 2020-02-05 | -78.09 |
| 2020-02-04 | -79.85 |
| 2020-02-03 | -79.85 |
| 2020-01-31 | -79.85 |
| 2020-01-30 | -82.47 |
| 2020-01-29 | -78.97 |
| 2020-01-24 | -78.97 |
| 2020-01-23 | -78.97 |
| 2020-01-22 | -78.97 |
| 2020-01-21 | -78.97 |
| 2020-01-20 | -78.09 |
| 2020-01-17 | -78.09 |
| 2020-01-16 | -77.22 |
| 2020-01-15 | -77.22 |
| 2020-01-14 | -77.22 |
| 2020-01-13 | -77.22 |
| 2020-01-10 | -77.22 |
| 2020-01-09 | -77.22 |
| 2020-01-08 | -77.22 |
| 2020-01-07 | -77.22 |
| 2020-01-06 | -77.22 |
| 2020-01-03 | -76.34 |
| 2020-01-02 | -78.09 |
| 2019-12-31 | -77.22 |
| 2019-12-30 | -77.22 |
| 2019-12-27 | -77.22 |
| 2019-12-24 | -77.22 |
| 2019-12-23 | -78.09 |
| 2019-12-20 | -77.22 |
| 2019-12-19 | -78.09 |
| 2019-12-18 | -78.09 |
| 2019-12-17 | -78.09 |
| 2019-12-16 | -78.09 |
| 2019-12-13 | -77.22 |
| 2019-12-12 | -77.22 |
| 2019-12-11 | -75.46 |
| 2019-12-10 | -74.59 |
| 2019-12-09 | -73.71 |
| 2019-12-06 | -71.08 |
| 2019-12-05 | -69.33 |
| 2019-12-04 | -66.70 |
| 2019-12-03 | -71.96 |
| 2019-12-02 | -70.21 |
| 2019-11-29 | -73.71 |
| 2019-11-28 | -73.71 |
| 2019-11-27 | -70.21 |
| 2019-11-26 | -71.96 |
| 2019-11-25 | -70.21 |
| 2019-11-22 | -66.70 |
| 2019-11-21 | -68.45 |
| 2019-11-20 | -64.95 |
| 2019-11-19 | -70.21 |
| 2019-11-18 | -73.71 |
| 2019-11-15 | -73.71 |
| 2019-11-14 | -73.71 |
| 2019-11-13 | -73.71 |
| 2019-11-12 | -72.84 |
| 2019-11-11 | -67.58 |
| 2019-11-08 | -64.07 |
| 2019-11-07 | -64.07 |
| 2019-11-06 | -64.07 |
| 2019-11-05 | -65.83 |
| 2019-11-04 | -67.58 |
| 2019-11-01 | -71.08 |
| 2019-10-31 | -71.08 |
| 2019-10-30 | -71.08 |
| 2019-10-29 | -71.08 |
| 2019-10-28 | -70.21 |
| 2019-10-25 | -67.58 |
| 2019-10-24 | -69.33 |
| 2019-10-23 | -64.95 |
| 2019-10-22 | -69.33 |
| 2019-10-21 | -64.95 |
| 2019-10-18 | -59.69 |
| 2019-10-17 | -69.33 |
| 2019-10-16 | -68.45 |
| 2019-10-15 | -67.58 |
| 2019-10-14 | -67.58 |
| 2019-10-11 | -68.45 |
| 2019-10-10 | -69.33 |
| 2019-10-09 | -68.45 |
| 2019-10-08 | -71.08 |
| 2019-10-04 | -71.08 |
| 2019-10-03 | -69.33 |
| 2019-10-02 | -70.21 |
| 2019-09-30 | -70.21 |
| 2019-09-27 | -71.96 |
| 2019-09-26 | -71.96 |
| 2019-09-25 | -72.84 |
| 2019-09-24 | -71.08 |
| 2019-09-23 | -71.96 |
| 2019-09-20 | -71.08 |
| 2019-09-19 | -69.33 |
| 2019-09-18 | -71.08 |
| 2019-09-17 | -78.09 |
| 2019-09-16 | -78.09 |
| 2019-09-13 | -78.09 |
| 2019-09-12 | -78.09 |
| 2019-09-11 | -77.22 |
| 2019-09-10 | -76.34 |
| 2019-09-09 | -76.34 |
| 2019-09-06 | -76.34 |
| 2019-09-05 | -73.71 |
| 2019-09-04 | -73.71 |
| 2019-09-03 | -76.34 |
| 2019-09-02 | -77.22 |
| 2019-08-30 | -77.22 |
| 2019-08-29 | -77.22 |
| 2019-08-28 | -77.22 |
| 2019-08-27 | -76.34 |
| 2019-08-26 | -78.09 |
| 2019-08-23 | -76.34 |
| 2019-08-22 | -76.34 |
| 2019-08-21 | -76.34 |
| 2019-08-20 | -76.34 |
| 2019-08-19 | -73.71 |
| 2019-08-16 | -72.84 |
| 2019-08-15 | -76.34 |
| 2019-08-14 | -78.09 |
| 2019-08-13 | -78.09 |
| 2019-08-12 | -78.09 |
| 2019-08-09 | -78.09 |
| 2019-08-08 | -76.34 |
| 2019-08-07 | -76.34 |
| 2019-08-06 | -76.34 |
| 2019-08-05 | -78.09 |
| 2019-08-02 | -76.34 |
| 2019-08-01 | -75.46 |
| 2019-07-31 | -73.71 |
| 2019-07-30 | -73.71 |
| 2019-07-29 | -73.71 |
| 2019-07-26 | -74.59 |
| 2019-07-25 | -76.34 |
| 2019-07-24 | -74.59 |
| 2019-07-23 | -74.59 |
| 2019-07-22 | -74.59 |
| 2019-07-19 | -74.59 |
| 2019-07-18 | -74.59 |
| 2019-07-17 | -74.59 |
| 2019-07-16 | -74.59 |
| 2019-07-15 | -74.59 |
| 2019-07-12 | -74.59 |
| 2019-07-11 | -74.59 |
| 2019-07-10 | -71.96 |
| 2019-07-09 | -71.96 |
| 2019-07-08 | -73.71 |
| 2019-07-05 | -73.71 |
| 2019-07-04 | -73.71 |
| 2019-07-03 | -73.71 |
| 2019-07-02 | -73.71 |
| 2019-06-28 | -73.71 |
| 2019-06-27 | -72.84 |
| 2019-06-26 | -73.71 |
| 2019-06-25 | -72.84 |
| 2019-06-24 | -70.21 |
| 2019-06-21 | -72.84 |
| 2019-06-20 | -70.21 |
| 2019-06-19 | -69.33 |
| 2019-06-18 | -73.71 |
| 2019-06-17 | -73.71 |
| 2019-06-14 | -75.46 |
| 2019-06-13 | -75.46 |
| 2019-06-12 | -75.46 |
| 2019-06-11 | -75.46 |
| 2019-06-10 | -75.46 |
| 2019-06-06 | -75.46 |
| 2019-06-05 | -75.46 |
| 2019-06-04 | -75.46 |
| 2019-06-03 | -75.46 |
| 2019-05-31 | -75.46 |
| 2019-05-30 | -75.46 |
| 2019-05-29 | -75.46 |
| 2019-05-28 | -75.46 |
| 2019-05-27 | -75.46 |
| 2019-05-24 | -75.46 |
| 2019-05-23 | -75.46 |
| 2019-05-22 | -75.46 |
| 2019-05-21 | -75.46 |
| 2019-05-20 | -74.59 |
| 2019-05-17 | -74.59 |
| 2019-05-16 | -75.46 |
| 2019-05-15 | -75.46 |
| 2019-05-14 | -75.46 |
| 2019-05-10 | -75.46 |
| 2019-05-09 | -75.46 |
| 2019-05-08 | -75.46 |
| 2019-05-07 | -74.59 |
| 2019-05-06 | -75.46 |
| 2019-05-03 | -74.59 |
| 2019-05-02 | -73.71 |
| 2019-04-30 | -72.84 |
| 2019-04-29 | -72.84 |
| 2019-04-26 | -71.96 |
| 2019-04-25 | -73.71 |
| 2019-04-24 | -73.71 |
| 2019-04-23 | -73.71 |
| 2019-04-18 | -73.71 |
| 2019-04-17 | -72.84 |
| 2019-04-16 | -72.84 |
| 2019-04-15 | -71.08 |
| 2019-04-12 | -71.08 |
| 2019-04-11 | -70.21 |
| 2019-04-10 | -70.21 |
| 2019-04-09 | -69.33 |
| 2019-04-08 | -70.21 |
| 2019-04-04 | -69.33 |
| 2019-04-03 | -68.45 |
| 2019-04-02 | -68.45 |
| 2019-04-01 | -69.33 |
| 2019-03-29 | -69.33 |
| 2019-03-28 | -66.70 |
| 2019-03-27 | -69.33 |
| 2019-03-26 | -68.45 |
| 2019-03-25 | -68.45 |
| 2019-03-22 | -66.70 |
| 2019-03-21 | -66.70 |
| 2019-03-20 | -68.45 |
| 2019-03-19 | -64.95 |
| 2019-03-18 | -67.58 |
| 2019-03-15 | -64.07 |
| 2019-03-14 | -64.95 |
| 2019-03-13 | -66.70 |
| 2019-03-12 | -64.07 |
| 2019-03-11 | -68.45 |
| 2019-03-08 | -68.45 |
| 2019-03-07 | -71.08 |
| 2019-03-06 | -69.33 |
| 2019-03-05 | -66.70 |
| 2019-03-04 | -66.70 |
| 2019-03-01 | -64.95 |
| 2019-02-28 | -64.95 |
| 2019-02-27 | -64.95 |
| 2019-02-26 | -67.58 |
| 2019-02-25 | -68.45 |
| 2019-02-22 | -65.83 |
| 2019-02-21 | -64.95 |
| 2019-02-20 | -64.07 |
| 2019-02-19 | -66.70 |
| 2019-02-18 | -69.33 |
| 2019-02-15 | -71.08 |
| 2019-02-14 | -71.08 |
| 2019-02-13 | -71.96 |
| 2019-02-12 | -72.84 |
| 2019-02-11 | -72.84 |
| 2019-02-08 | -72.84 |
| 2019-02-04 | -72.84 |
| 2019-02-01 | -72.84 |
| 2019-01-31 | -71.08 |
| 2019-01-30 | -72.84 |
| 2019-01-29 | -72.84 |
| 2019-01-28 | -72.84 |
| 2019-01-25 | -72.84 |
| 2019-01-24 | -71.96 |
| 2019-01-23 | -71.96 |
| 2019-01-22 | -74.59 |
| 2019-01-21 | -72.84 |
| 2019-01-18 | -74.59 |
| 2019-01-17 | -72.84 |
| 2019-01-16 | -72.84 |
| 2019-01-15 | -72.84 |
| 2019-01-14 | -73.71 |
| 2019-01-11 | -71.96 |
| 2019-01-10 | -71.96 |
| 2019-01-09 | -73.71 |
| 2019-01-08 | -75.46 |
| 2019-01-07 | -71.08 |
| 2019-01-04 | -72.84 |
| 2019-01-03 | -75.46 |
| 2019-01-02 | -78.09 |
| 2018-12-31 | -74.59 |
| 2018-12-28 | -74.59 |
| 2018-12-27 | -73.71 |
| 2018-12-24 | -72.84 |
| 2018-12-21 | -71.08 |
| 2018-12-20 | -71.08 |
| 2018-12-19 | -71.08 |
| 2018-12-18 | -71.96 |
| 2018-12-17 | -69.33 |
| 2018-12-14 | -70.21 |
| 2018-12-13 | -70.21 |
| 2018-12-12 | -69.33 |
| 2018-12-11 | -70.21 |
| 2018-12-10 | -65.83 |
| 2018-12-07 | -65.83 |
| 2018-12-06 | -64.95 |
| 2018-12-05 | -64.95 |
| 2018-12-04 | -61.44 |
| 2018-12-03 | -61.44 |
| 2018-11-30 | -61.44 |
| 2018-11-29 | -61.44 |
| 2018-11-28 | -64.07 |
| 2018-11-27 | -64.07 |
| 2018-11-26 | -64.07 |
| 2018-11-23 | -64.07 |
| 2018-11-22 | -60.57 |
| 2018-11-21 | -60.57 |
| 2018-11-20 | -60.57 |
| 2018-11-19 | -60.57 |
| 2018-11-16 | -60.57 |
| 2018-11-15 | -60.57 |
| 2018-11-14 | -60.57 |
| 2018-11-13 | -61.44 |
| 2018-11-12 | -61.44 |
| 2018-11-09 | -61.44 |
| 2018-11-08 | -64.07 |
| 2018-11-07 | -64.07 |
| 2018-11-06 | -64.07 |
| 2018-11-05 | -62.32 |
| 2018-11-02 | -59.69 |
| 2018-11-01 | -59.69 |
| 2018-10-31 | -59.69 |
| 2018-10-30 | -58.82 |
| 2018-10-29 | -58.82 |
| 2018-10-26 | -67.58 |
| 2018-10-25 | -64.95 |
| 2018-10-24 | -64.95 |
| 2018-10-23 | -64.95 |
| 2018-10-22 | -64.95 |
| 2018-10-19 | -64.95 |
| 2018-10-18 | -64.95 |
| 2018-10-16 | -64.95 |
| 2018-10-15 | -64.95 |
| 2018-10-12 | -64.95 |
| 2018-10-11 | -64.95 |
| 2018-10-10 | -64.95 |
| 2018-10-09 | -64.07 |
| 2018-10-08 | -61.44 |
| 2018-10-05 | -61.44 |
| 2018-10-04 | -61.44 |
| 2018-10-03 | -60.57 |
| 2018-10-02 | -61.44 |
| 2018-09-28 | -61.44 |
| 2018-09-27 | -61.44 |
| 2018-09-26 | -56.19 |
| 2018-09-24 | -58.82 |
| 2018-09-21 | -58.82 |
| 2018-09-20 | -56.19 |
| 2018-09-19 | -56.19 |
| 2018-09-18 | -53.56 |
| 2018-09-17 | -53.56 |
| 2018-09-14 | -53.56 |
| 2018-09-13 | -56.19 |
| 2018-09-12 | -54.43 |
| 2018-09-11 | -50.05 |
| 2018-09-10 | -52.68 |
| 2018-09-07 | -52.68 |
| 2018-09-06 | -52.68 |
| 2018-09-05 | -51.81 |
| 2018-09-04 | -53.56 |
| 2018-09-03 | -50.93 |
| 2018-08-31 | -52.68 |
| 2018-08-30 | -50.93 |
| 2018-08-29 | -50.93 |
| 2018-08-28 | -50.93 |
| 2018-08-27 | -50.05 |
| 2018-08-24 | -43.92 |
| 2018-08-23 | -43.92 |
| 2018-08-22 | -43.92 |
| 2018-08-21 | -43.92 |
| 2018-08-20 | -49.18 |
| 2018-08-17 | -50.93 |
| 2018-08-16 | -50.05 |
| 2018-08-15 | -47.42 |
| 2018-08-14 | -44.79 |
| 2018-08-13 | -46.55 |
| 2018-08-10 | -50.93 |
| 2018-08-09 | -47.42 |
| 2018-08-08 | -47.42 |
| 2018-08-07 | -47.42 |
| 2018-08-06 | -47.42 |
| 2018-08-03 | -42.17 |
| 2018-08-02 | -42.17 |
| 2018-08-01 | -42.17 |
| 2018-07-31 | -43.04 |
| 2018-07-30 | -43.04 |
| 2018-07-27 | -50.93 |
| 2018-07-26 | -47.42 |
| 2018-07-25 | -46.55 |
| 2018-07-24 | -43.04 |
| 2018-07-23 | -42.17 |
| 2018-07-20 | -41.29 |
| 2018-07-19 | -41.29 |
| 2018-07-18 | -41.29 |
| 2018-07-17 | -40.41 |
| 2018-07-16 | -40.41 |
| 2018-07-13 | -38.66 |
| 2018-07-12 | -38.66 |
| 2018-07-11 | -43.92 |
| 2018-07-10 | -43.92 |
| 2018-07-09 | -43.92 |
| 2018-07-06 | -43.92 |
| 2018-07-05 | -41.29 |
| 2018-07-04 | -41.29 |
| 2018-07-03 | -41.29 |
| 2018-06-29 | -41.29 |
| 2018-06-28 | -41.29 |
| 2018-06-27 | -43.92 |
| 2018-06-26 | -43.92 |
| 2018-06-25 | -34.28 |
| 2018-06-22 | -34.28 |
| 2018-06-21 | -39.54 |
| 2018-06-20 | -39.54 |
| 2018-06-19 | -39.54 |
| 2018-06-15 | -39.54 |
| 2018-06-14 | -36.91 |
| 2018-06-13 | -37.78 |
| 2018-06-12 | -26.39 |
| 2018-06-11 | -26.39 |
| 2018-06-08 | -25.52 |
| 2018-06-07 | -25.52 |
| 2018-06-06 | -25.52 |
| 2018-06-05 | -24.64 |
| 2018-06-04 | -29.90 |
| 2018-06-01 | -29.90 |
| 2018-05-31 | -29.90 |
| 2018-05-30 | -29.90 |
| 2018-05-29 | -29.90 |
| 2018-05-28 | -29.90 |
| 2018-05-25 | -29.02 |
| 2018-05-24 | -28.15 |
| 2018-05-23 | -27.27 |
| 2018-05-21 | -36.03 |
| 2018-05-18 | -36.03 |
| 2018-05-17 | -34.28 |
| 2018-05-16 | -38.66 |
| 2018-05-15 | -38.66 |
| 2018-05-14 | -34.28 |
| 2018-05-11 | -34.28 |
| 2018-05-10 | -34.28 |
| 2018-05-09 | -34.28 |
| 2018-05-08 | -34.28 |
| 2018-05-07 | -34.28 |
| 2018-05-04 | -34.28 |
| 2018-05-03 | -34.28 |
| 2018-05-02 | -36.03 |
| 2018-04-30 | -38.66 |
| 2018-04-27 | -38.66 |
| 2018-04-26 | -40.41 |
| 2018-04-25 | -38.66 |
| 2018-04-24 | -39.54 |
| 2018-04-23 | -38.66 |
| 2018-04-20 | -38.66 |
| 2018-04-19 | -38.66 |
| 2018-04-18 | -43.04 |
| 2018-04-17 | -42.17 |
| 2018-04-16 | -42.17 |
| 2018-04-13 | -36.91 |
| 2018-04-12 | -36.91 |
| 2018-04-11 | -36.91 |
| 2018-04-10 | -37.78 |
| 2018-04-09 | -36.03 |
| 2018-04-06 | -36.03 |
| 2018-04-04 | -36.03 |
| 2018-04-03 | -36.91 |
| 2018-03-29 | -36.03 |
| 2018-03-28 | -36.03 |
| 2018-03-27 | -36.03 |
| 2018-03-26 | -36.91 |
| 2018-03-23 | -35.16 |
| 2018-03-22 | -26.39 |
| 2018-03-21 | -26.39 |
| 2018-03-20 | -26.39 |
| 2018-03-19 | -24.64 |
| 2018-03-16 | -34.28 |
| 2018-03-15 | -34.28 |
| 2018-03-14 | -37.78 |
| 2018-03-13 | -34.28 |
| 2018-03-12 | -35.16 |
| 2018-03-09 | -34.28 |
| 2018-03-08 | -35.16 |
| 2018-03-07 | -36.91 |
| 2018-03-06 | -36.91 |
| 2018-03-05 | -36.91 |
| 2018-03-02 | -35.16 |
| 2018-03-01 | -34.28 |
| 2018-02-28 | -34.28 |
| 2018-02-27 | -34.28 |
| 2018-02-26 | -35.16 |
| 2018-02-23 | -35.16 |
| 2018-02-22 | -35.16 |
| 2018-02-21 | -35.16 |
| 2018-02-20 | -35.16 |
| 2018-02-15 | -36.03 |
| 2018-02-14 | -36.03 |
| 2018-02-13 | -36.03 |
| 2018-02-12 | -37.78 |
| 2018-02-09 | -37.78 |
| 2018-02-08 | -36.03 |
| 2018-02-07 | -35.16 |
| 2018-02-06 | -36.91 |
| 2018-02-05 | -29.90 |
| 2018-02-02 | -31.65 |
| 2018-02-01 | -31.65 |
| 2018-01-31 | -31.65 |
| 2018-01-30 | -28.15 |
| 2018-01-29 | -27.27 |
| 2018-01-26 | -27.27 |
| 2018-01-25 | -27.27 |
| 2018-01-24 | -26.39 |
| 2018-01-23 | -30.77 |
| 2018-01-22 | -30.77 |
| 2018-01-19 | -35.16 |
| 2018-01-18 | -35.16 |
| 2018-01-17 | -35.16 |
| 2018-01-16 | -34.28 |
| 2018-01-15 | -34.28 |
| 2018-01-12 | -31.65 |
| 2018-01-11 | -31.65 |
| 2018-01-10 | -31.65 |
| 2018-01-09 | -34.28 |
| 2018-01-08 | -30.77 |
| 2018-01-05 | -34.28 |
| 2018-01-04 | -37.78 |
| 2018-01-03 | -34.28 |
| 2018-01-02 | -36.91 |
| 2017-12-29 | -35.16 |
| 2017-12-28 | -38.66 |
| 2017-12-27 | -37.78 |
| 2017-12-22 | -36.91 |
| 2017-12-21 | -36.91 |
| 2017-12-20 | -36.91 |
| 2017-12-19 | -36.03 |
| 2017-12-18 | -36.03 |
| 2017-12-15 | -36.03 |
| 2017-12-14 | -37.78 |
| 2017-12-13 | -38.66 |
| 2017-12-12 | -38.66 |
| 2017-12-11 | -38.66 |
| 2017-12-08 | -36.91 |
| 2017-12-07 | -36.91 |
| 2017-12-06 | -36.91 |
| 2017-12-05 | -34.28 |
| 2017-12-04 | -32.53 |
| 2017-12-01 | -33.40 |
| 2017-11-30 | -29.90 |
| 2017-11-29 | -29.90 |
| 2017-11-28 | -27.27 |
| 2017-11-27 | -27.27 |
| 2017-11-24 | -27.27 |
| 2017-11-23 | -27.27 |
| 2017-11-22 | -29.90 |
| 2017-11-21 | -29.90 |
| 2017-11-20 | -33.40 |
| 2017-11-17 | -29.90 |
| 2017-11-16 | -29.90 |
| 2017-11-15 | -29.90 |
| 2017-11-14 | -29.90 |
| 2017-11-13 | -29.90 |
| 2017-11-10 | -29.90 |
| 2017-11-09 | -29.90 |
| 2017-11-08 | -29.90 |
| 2017-11-07 | -30.77 |
| 2017-11-06 | -34.28 |
| 2017-11-03 | -29.90 |
| 2017-11-02 | -28.15 |
| 2017-11-01 | -29.02 |
| 2017-10-31 | -29.90 |
| 2017-10-30 | -30.77 |
| 2017-10-27 | -28.15 |
| 2017-10-26 | -27.27 |
| 2017-10-25 | -30.77 |
| 2017-10-24 | -31.65 |
| 2017-10-23 | -28.15 |
| 2017-10-20 | -27.27 |
| 2017-10-19 | -29.02 |
| 2017-10-18 | -28.15 |
| 2017-10-17 | -27.27 |
| 2017-10-16 | -22.01 |
| 2017-10-13 | -26.39 |
| 2017-10-12 | -26.39 |
| 2017-10-11 | -26.39 |
| 2017-10-10 | -26.39 |
| 2017-10-09 | -27.27 |
| 2017-10-06 | -25.52 |
| 2017-10-04 | -29.02 |
| 2017-10-03 | -28.15 |
| 2017-09-29 | -29.90 |
| 2017-09-28 | -28.15 |
| 2017-09-27 | -28.15 |
| 2017-09-26 | -25.52 |
| 2017-09-25 | -22.01 |
| 2017-09-22 | -21.14 |
| 2017-09-21 | -19.38 |
| 2017-09-20 | -31.65 |
| 2017-09-19 | -34.28 |
| 2017-09-18 | -36.03 |
| 2017-09-15 | -35.16 |
| 2017-09-14 | -34.28 |
| 2017-09-13 | -34.28 |
| 2017-09-12 | -34.28 |
| 2017-09-11 | -38.66 |
| 2017-09-08 | -34.28 |
| 2017-09-07 | -34.28 |
| 2017-09-06 | -35.16 |
| 2017-09-05 | -36.03 |
| 2017-09-04 | -37.78 |
| 2017-09-01 | -35.16 |
| 2017-08-31 | -35.16 |
| 2017-08-30 | -34.28 |
| 2017-08-29 | -34.28 |
| 2017-08-28 | -34.28 |
| 2017-08-25 | -34.28 |
| 2017-08-24 | -34.28 |
| 2017-08-22 | -34.28 |
| 2017-08-21 | -34.28 |
| 2017-08-18 | -34.28 |
| 2017-08-17 | -34.28 |
| 2017-08-16 | -36.03 |
| 2017-08-15 | -36.03 |
| 2017-08-14 | -36.91 |
| 2017-08-11 | -37.78 |
| 2017-08-10 | -33.40 |
| 2017-08-09 | -33.40 |
| 2017-08-08 | -30.77 |
| 2017-08-07 | -30.77 |
| 2017-08-04 | -30.77 |
| 2017-08-03 | -30.77 |
| 2017-08-02 | -30.77 |
| 2017-08-01 | -27.27 |
| 2017-07-31 | -30.77 |
| 2017-07-28 | -35.16 |
| 2017-07-27 | -35.16 |
| 2017-07-26 | -36.03 |
| 2017-07-25 | -32.53 |
| 2017-07-24 | -31.65 |
| 2017-07-21 | -31.65 |
| 2017-07-20 | -32.53 |
| 2017-07-19 | -32.53 |
| 2017-07-18 | -32.53 |
| 2017-07-17 | -32.53 |
| 2017-07-14 | -32.53 |
| 2017-07-13 | -32.53 |
| 2017-07-12 | -31.65 |
| 2017-07-11 | -30.77 |
| 2017-07-10 | -30.77 |
| 2017-07-07 | -30.77 |
| 2017-07-06 | -29.90 |
| 2017-07-05 | -29.90 |
| 2017-07-04 | -30.77 |
| 2017-07-03 | -32.53 |
| 2017-06-30 | -31.65 |
| 2017-06-29 | -31.65 |
| 2017-06-28 | -30.77 |
| 2017-06-27 | -29.90 |
| 2017-06-26 | -25.52 |
| 2017-06-23 | -27.27 |
| 2017-06-22 | -25.52 |
| 2017-06-21 | -24.64 |
| 2017-06-20 | -25.52 |
| 2017-06-19 | -24.64 |
| 2017-06-16 | -25.52 |
| 2017-06-15 | -24.64 |
| 2017-06-14 | -25.52 |
| 2017-06-13 | -25.52 |
| 2017-06-12 | -26.39 |
| 2017-06-09 | -23.76 |
| 2017-06-08 | -25.52 |
| 2017-06-07 | -25.52 |
| 2017-06-06 | -25.52 |
| 2017-06-05 | -25.52 |
| 2017-06-02 | -24.64 |
| 2017-06-01 | -23.76 |
| 2017-05-31 | -23.76 |
| 2017-05-29 | -22.89 |
| 2017-05-26 | -20.26 |
| 2017-05-25 | -18.51 |
| 2017-05-24 | -22.01 |
| 2017-05-23 | -22.01 |
| 2017-05-22 | -23.76 |
| 2017-05-19 | -22.89 |
| 2017-05-18 | -22.01 |
| 2017-05-17 | -20.26 |
| 2017-05-16 | -20.26 |
| 2017-05-15 | -19.38 |
| 2017-05-12 | -19.38 |
| 2017-05-11 | -16.75 |
| 2017-05-10 | -19.38 |
| 2017-05-09 | -16.75 |
| 2017-05-08 | -15.88 |
| 2017-05-05 | -17.63 |
| 2017-05-04 | -13.25 |
| 2017-05-02 | -13.25 |
| 2017-04-28 | -13.25 |
| 2017-04-27 | -13.25 |
| 2017-04-26 | -12.37 |
| 2017-04-25 | -12.37 |
| 2017-04-24 | -15.00 |
| 2017-04-21 | -14.13 |
| 2017-04-20 | -18.51 |
| 2017-04-19 | -16.75 |
| 2017-04-18 | -13.25 |
| 2017-04-13 | -13.25 |
| 2017-04-12 | -15.00 |
| 2017-04-11 | -15.00 |
| 2017-04-10 | -14.13 |
| 2017-04-07 | -10.62 |
| 2017-04-06 | -12.37 |
| 2017-04-05 | -9.74 |
| 2017-04-03 | -12.37 |
| 2017-03-31 | -8.87 |
| 2017-03-30 | -8.87 |
| 2017-03-29 | -7.99 |
| 2017-03-28 | -10.62 |
| 2017-03-27 | -10.62 |
| 2017-03-24 | -10.62 |
| 2017-03-23 | -12.37 |
| 2017-03-22 | -8.87 |
| 2017-03-21 | -8.87 |
| 2017-03-20 | -11.50 |
| 2017-03-17 | -11.50 |
| 2017-03-16 | -8.87 |
| 2017-03-15 | -7.12 |
| 2017-03-14 | -6.24 |
| 2017-03-13 | -6.24 |
| 2017-03-10 | -5.36 |
| 2017-03-09 | -3.61 |
| 2017-03-08 | -3.61 |
| 2017-03-07 | -1.86 |
| 2017-03-06 | -1.86 |
| 2017-03-03 | -1.86 |
| 2017-03-02 | -5.36 |
| 2017-03-01 | -5.36 |
| 2017-02-28 | -5.36 |
| 2017-02-27 | -2.73 |
| 2017-02-24 | -2.73 |
| 2017-02-23 | -3.61 |
| 2017-02-22 | -3.61 |
| 2017-02-21 | -2.73 |
| 2017-02-20 | -2.73 |
| 2017-02-17 | -4.49 |
| 2017-02-16 | -4.49 |
| 2017-02-15 | -0.98 |
| 2017-02-14 | -1.86 |
| 2017-02-13 | -0.11 |
| 2017-02-10 | -0.11 |
| 2017-02-09 | -0.11 |
| 2017-02-08 | -3.61 |
| 2017-02-07 | -3.61 |
| 2017-02-06 | -3.61 |
| 2017-02-03 | -1.86 |
| 2017-02-02 | -1.86 |
| 2017-02-01 | -0.98 |
| 2017-01-27 | -4.49 |
| 2017-01-26 | -4.49 |
| 2017-01-25 | -4.49 |
| 2017-01-24 | -0.11 |
| 2017-01-23 | -6.24 |
| 2017-01-20 | -8.87 |
| 2017-01-19 | -7.99 |
| 2017-01-18 | -5.36 |
| 2017-01-17 | -5.36 |
| 2017-01-16 | -13.25 |
| 2017-01-13 | -8.87 |
| 2017-01-12 | -12.37 |
| 2017-01-11 | -9.74 |
| 2017-01-10 | -12.37 |
| 2017-01-09 | -12.37 |
| 2017-01-06 | -12.37 |
| 2017-01-05 | -9.74 |
| 2017-01-04 | -19.38 |
| 2017-01-03 | -18.51 |
| 2016-12-30 | -15.88 |
| 2016-12-29 | -14.13 |
| 2016-12-28 | -14.13 |
| 2016-12-23 | -13.25 |
| 2016-12-22 | -14.13 |
| 2016-12-21 | -13.25 |
| 2016-12-20 | -12.37 |
| 2016-12-19 | -12.37 |
| 2016-12-16 | -10.62 |
| 2016-12-15 | -9.74 |
| 2016-12-14 | -9.74 |
| 2016-12-13 | -9.74 |
| 2016-12-12 | -9.74 |
| 2016-12-09 | -9.74 |
| 2016-12-08 | -9.74 |
| 2016-12-07 | -10.62 |
| 2016-12-06 | -9.74 |
| 2016-12-05 | -9.74 |
| 2016-12-02 | -7.99 |
| 2016-12-01 | -7.12 |
| 2016-11-30 | -6.24 |
| 2016-11-29 | -5.36 |
| 2016-11-28 | -5.36 |
| 2016-11-25 | -5.36 |
| 2016-11-24 | -7.12 |
| 2016-11-23 | -4.49 |
| 2016-11-22 | -4.49 |
| 2016-11-21 | -0.11 |
| 2016-11-18 | 2.52 |
| 2016-11-17 | -4.49 |
| 2016-11-16 | -7.99 |
| 2016-11-15 | -7.12 |
| 2016-11-14 | -6.24 |
| 2016-11-11 | -3.61 |
| 2016-11-10 | -3.61 |
| 2016-11-09 | -3.61 |
| 2016-11-08 | 1.65 |
| 2016-11-07 | 1.65 |
| 2016-11-04 | 1.65 |
| 2016-11-03 | 1.65 |
| 2016-11-02 | -5.36 |
| 2016-11-01 | -5.36 |
| 2016-10-31 | -5.36 |
| 2016-10-28 | -3.61 |
| 2016-10-27 | -3.61 |
| 2016-10-26 | -3.61 |
| 2016-10-25 | -3.61 |
| 2016-10-24 | -4.49 |
| 2016-10-20 | -2.73 |
| 2016-10-19 | -2.73 |
| 2016-10-18 | -0.98 |
| 2016-10-17 | -0.11 |
| 2016-10-14 | -0.11 |
| 2016-10-13 | 2.52 |
| 2016-10-12 | 2.52 |
| 2016-10-11 | -0.11 |
| 2016-10-07 | -0.11 |
| 2016-10-06 | -7.99 |
| 2016-10-05 | -8.87 |
| 2016-10-04 | -8.87 |
| 2016-10-03 | -8.87 |
| 2016-09-30 | -8.87 |
| 2016-09-29 | -8.87 |
| 2016-09-28 | -6.24 |
| 2016-09-27 | -10.62 |
| 2016-09-26 | -15.00 |
| 2016-09-23 | -14.13 |
| 2016-09-22 | -12.37 |
| 2016-09-21 | -12.37 |
| 2016-09-20 | -12.37 |
| 2016-09-19 | -13.25 |
| 2016-09-15 | -16.75 |
| 2016-09-14 | -12.37 |
| 2016-09-13 | -10.62 |
| 2016-09-12 | -11.50 |
| 2016-09-09 | -7.12 |
| 2016-09-08 | -9.74 |
| 2016-09-07 | -9.74 |
| 2016-09-06 | -9.74 |
| 2016-09-05 | -9.74 |
| 2016-09-02 | -9.74 |
| 2016-09-01 | -14.13 |
| 2016-08-31 | -8.87 |
| 2016-08-30 | -7.12 |
| 2016-08-29 | -5.36 |
| 2016-08-26 | -4.49 |
| 2016-08-25 | -4.49 |
| 2016-08-24 | -4.49 |
| 2016-08-23 | -2.73 |
| 2016-08-22 | -4.49 |
| 2016-08-19 | -4.49 |
| 2016-08-18 | -6.24 |
| 2016-08-17 | -2.73 |
| 2016-08-16 | 1.65 |
| 2016-08-15 | -12.37 |
| 2016-08-12 | -12.37 |
| 2016-08-11 | -12.37 |
| 2016-08-10 | -12.37 |
| 2016-08-09 | -12.37 |
| 2016-08-08 | -12.37 |
| 2016-08-05 | -12.37 |
| 2016-08-04 | -12.37 |
| 2016-08-03 | -13.25 |
| 2016-08-01 | -13.25 |
| 2016-07-29 | -12.37 |
| 2016-07-28 | -12.37 |
| 2016-07-27 | -12.37 |
| 2016-07-26 | -12.37 |
| 2016-07-25 | -12.37 |
| 2016-07-22 | -10.62 |
| 2016-07-21 | -10.62 |
| 2016-07-20 | -10.62 |
| 2016-07-19 | -10.62 |
| 2016-07-18 | -10.62 |
| 2016-07-15 | -9.74 |
| 2016-07-14 | -14.13 |
| 2016-07-13 | -10.62 |
| 2016-07-12 | -10.62 |
| 2016-07-11 | -12.37 |
| 2016-07-08 | -11.50 |
| 2016-07-07 | -9.74 |
| 2016-07-06 | -12.37 |
| 2016-07-05 | -12.37 |
| 2016-07-04 | -9.74 |
| 2016-06-30 | -13.25 |
| 2016-06-29 | -9.74 |
| 2016-06-28 | -8.87 |
| 2016-06-27 | -7.12 |
| 2016-06-24 | -7.99 |
| 2016-06-23 | -10.62 |
| 2016-06-22 | -5.36 |
| 2016-06-21 | -9.74 |
| 2016-06-20 | -6.24 |
| 2016-06-17 | -6.24 |
| 2016-06-16 | -8.87 |
| 2016-06-15 | -8.87 |
| 2016-06-14 | -8.87 |
| 2016-06-13 | -8.87 |
| 2016-06-10 | -8.87 |
| 2016-06-08 | -14.13 |
| 2016-06-07 | -12.37 |
| 2016-06-06 | -10.62 |
| 2016-06-03 | -10.62 |
| 2016-06-02 | -10.62 |
| 2016-06-01 | -13.25 |
| 2016-05-31 | -13.25 |
| 2016-05-30 | -12.37 |
| 2016-05-27 | -12.37 |
| 2016-05-26 | -12.37 |
| 2016-05-25 | -9.74 |
| 2016-05-24 | -8.87 |
| 2016-05-23 | -7.12 |
| 2016-05-20 | -7.12 |
| 2016-05-19 | -7.12 |
| 2016-05-18 | -7.12 |
| 2016-05-17 | -8.87 |
| 2016-05-16 | -10.62 |
| 2016-05-13 | -13.25 |
| 2016-05-12 | -11.50 |
| 2016-05-11 | -7.12 |
| 2016-05-10 | -9.74 |
| 2016-05-09 | -11.50 |
| 2016-05-06 | -11.50 |
| 2016-05-05 | -16.75 |
| 2016-05-04 | -21.14 |
| 2016-05-03 | -21.14 |
| 2016-04-29 | -18.51 |
| 2016-04-28 | -18.51 |
| 2016-04-27 | -18.51 |
| 2016-04-26 | -16.75 |
| 2016-04-25 | -13.25 |
| 2016-04-22 | -15.00 |
| 2016-04-21 | -11.50 |
| 2016-04-20 | -12.37 |
| 2016-04-19 | -15.00 |
| 2016-04-18 | -15.00 |
| 2016-04-15 | -18.51 |
| 2016-04-14 | -19.38 |
| 2016-04-13 | -19.38 |
| 2016-04-12 | -22.89 |
| 2016-04-11 | -21.14 |
| 2016-04-08 | -22.01 |
| 2016-04-07 | -19.38 |
| 2016-04-06 | -16.75 |
| 2016-04-05 | -15.88 |
| 2016-04-01 | -15.88 |
| 2016-03-31 | -15.88 |
| 2016-03-30 | -13.25 |
| 2016-03-29 | -14.13 |
| 2016-03-24 | -14.13 |
| 2016-03-23 | -16.75 |
| 2016-03-22 | -17.63 |
| 2016-03-21 | -14.13 |
| 2016-03-18 | -15.00 |
| 2016-03-17 | -19.38 |
| 2016-03-16 | -17.63 |
| 2016-03-15 | -15.88 |
| 2016-03-14 | -14.13 |
| 2016-03-11 | -10.62 |
| 2016-03-10 | -11.50 |
| 2016-03-09 | -8.87 |
| 2016-03-08 | -18.51 |
| 2016-03-07 | -18.51 |
| 2016-03-04 | -16.75 |
| 2016-03-03 | -15.88 |
| 2016-03-02 | -15.88 |
| 2016-03-01 | -17.63 |
| 2016-02-29 | -17.63 |
| 2016-02-26 | -12.37 |
| 2016-02-25 | -12.37 |
| 2016-02-24 | -8.87 |
| 2016-02-23 | -12.37 |
| 2016-02-22 | -11.50 |
| 2016-02-19 | -20.26 |
| 2016-02-18 | -24.64 |
| 2016-02-17 | -25.52 |
| 2016-02-16 | -25.52 |
| 2016-02-15 | -28.15 |
| 2016-02-12 | -29.90 |
| 2016-02-11 | -26.39 |
| 2016-02-05 | -23.76 |
| 2016-02-04 | -29.02 |
| 2016-02-03 | -29.02 |
| 2016-02-02 | -28.15 |
| 2016-02-01 | -26.39 |
| 2016-01-29 | -29.90 |
| 2016-01-28 | -29.90 |
| 2016-01-27 | -29.90 |
| 2016-01-26 | -29.90 |
| 2016-01-25 | -24.64 |
| 2016-01-22 | -16.75 |
| 2016-01-21 | -16.75 |
| 2016-01-20 | -19.38 |
| 2016-01-19 | -19.38 |
| 2016-01-18 | -19.38 |
| 2016-01-15 | -19.38 |
| 2016-01-14 | -16.75 |
| 2016-01-13 | -12.37 |
| 2016-01-12 | -15.88 |
| 2016-01-11 | -13.25 |
| 2016-01-08 | -11.50 |
| 2016-01-07 | -8.87 |
| 2016-01-06 | 3.40 |
| 2016-01-05 | 3.40 |
| 2016-01-04 | 3.40 |
| 2015-12-31 | 3.40 |
| 2015-12-30 | -1.86 |
| 2015-12-29 | -1.86 |
| 2015-12-28 | -1.86 |
| 2015-12-24 | -0.11 |
| 2015-12-23 | -0.98 |
| 2015-12-22 | -0.98 |
| 2015-12-21 | -2.73 |
| 2015-12-18 | 4.28 |
| 2015-12-17 | 4.28 |
| 2015-12-16 | 5.15 |
| 2015-12-15 | 5.15 |
| 2015-12-14 | 1.65 |
| 2015-12-11 | 1.65 |
| 2015-12-10 | 1.65 |
| 2015-12-09 | 1.65 |
| 2015-12-08 | -2.73 |
| 2015-12-07 | 1.65 |
| 2015-12-04 | 1.65 |
| 2015-12-03 | 5.15 |
| 2015-12-02 | 6.03 |
| 2015-12-01 | 4.28 |
| 2015-11-30 | 6.90 |
| 2015-11-27 | 6.90 |
| 2015-11-26 | 7.78 |
| 2015-11-25 | 11.29 |
| 2015-11-24 | 12.16 |
| 2015-11-23 | 13.92 |
| 2015-11-20 | 13.92 |
| 2015-11-19 | 9.53 |
| 2015-11-18 | 11.29 |
| 2015-11-17 | 5.15 |
| 2015-11-16 | 5.15 |
| 2015-11-13 | 7.78 |
| 2015-11-12 | 11.29 |
| 2015-11-11 | 11.29 |
| 2015-11-10 | 12.16 |
| 2015-11-09 | 13.92 |
| 2015-11-06 | 7.78 |
| 2015-11-05 | 4.28 |
| 2015-11-04 | 3.40 |
| 2015-11-03 | 1.65 |
| 2015-11-02 | 1.65 |
| 2015-10-30 | 1.65 |
| 2015-10-29 | 2.52 |
| 2015-10-28 | 3.40 |
| 2015-10-27 | 3.40 |
| 2015-10-26 | 3.40 |
| 2015-10-23 | -0.11 |
| 2015-10-22 | 0.77 |
| 2015-10-20 | 0.77 |
| 2015-10-19 | 3.40 |
| 2015-10-16 | 5.15 |
| 2015-10-15 | 5.15 |
| 2015-10-14 | 2.52 |
| 2015-10-13 | 5.15 |
| 2015-10-12 | 4.28 |
| 2015-10-09 | -2.73 |
| 2015-10-08 | 0.77 |
| 2015-10-07 | 8.66 |
| 2015-10-06 | 9.53 |
| 2015-10-05 | 13.92 |
| 2015-10-02 | 13.92 |
| 2015-09-30 | 13.04 |
| 2015-09-29 | 13.92 |
| 2015-09-25 | 13.92 |
| 2015-09-24 | 15.67 |
| 2015-09-23 | 11.29 |
| 2015-09-22 | 13.04 |
| 2015-09-21 | 13.04 |
| 2015-09-18 | 9.53 |
| 2015-09-17 | 5.15 |
| 2015-09-16 | 6.90 |
| 2015-09-15 | 4.28 |
| 2015-09-14 | 13.92 |
| 2015-09-11 | 10.41 |
| 2015-09-10 | 6.90 |
| 2015-09-09 | 6.03 |
| 2015-09-08 | 13.92 |
| 2015-09-07 | 12.16 |
| 2015-09-04 | 7.78 |
| 2015-09-02 | 6.03 |
| 2015-09-01 | 21.80 |
| 2015-08-31 | 25.31 |
| 2015-08-28 | 26.18 |
| 2015-08-27 | 31.44 |
| 2015-08-26 | 19.17 |
| 2015-08-25 | 20.93 |
| 2015-08-24 | 17.42 |
| 2015-08-21 | 38.45 |
| 2015-08-20 | 42.83 |
| 2015-08-19 | 47.21 |
| 2015-08-18 | 43.71 |
| 2015-08-17 | 50.72 |
| 2015-08-14 | 40.20 |
| 2015-08-13 | 44.58 |
| 2015-08-12 | 47.21 |
| 2015-08-11 | 50.72 |
| 2015-08-10 | 50.72 |
| 2015-08-07 | 48.09 |
| 2015-08-06 | 35.82 |
| 2015-08-05 | 29.69 |
| 2015-08-04 | 27.06 |
| 2015-08-03 | 21.80 |
| 2015-07-31 | 32.32 |
| 2015-07-30 | 36.70 |
| 2015-07-29 | 36.70 |
| 2015-07-28 | 38.45 |
| 2015-07-27 | 37.57 |
| 2015-07-24 | 48.97 |
| 2015-07-23 | 52.47 |
| 2015-07-22 | 48.97 |
| 2015-07-21 | 49.84 |
| 2015-07-20 | 50.72 |
| 2015-07-17 | 50.72 |
| 2015-07-16 | 48.09 |
| 2015-07-15 | 48.09 |
| 2015-07-14 | 48.97 |
| 2015-07-13 | 57.73 |
| 2015-07-10 | 32.32 |
| 2015-07-09 | 27.94 |
| 2015-07-08 | 13.92 |
| 2015-07-07 | 31.44 |
| 2015-07-06 | 31.44 |
| 2015-07-03 | 70.87 |
| 2015-07-02 | 88.40 |
| 2015-06-30 | 97.16 |
| 2015-06-29 | 99.79 |
| 2015-06-26 | 119.07 |
| 2015-06-25 | 123.45 |
| 2015-06-24 | 119.07 |
| 2015-06-23 | 123.45 |
| 2015-06-22 | 119.07 |
| 2015-06-19 | 123.45 |
| 2015-06-18 | 127.83 |
| 2015-06-17 | 127.83 |
| 2015-06-16 | 123.45 |
| 2015-06-15 | 140.97 |
| 2015-06-12 | 123.45 |
| 2015-06-11 | 113.81 |
| 2015-06-10 | 114.69 |
| 2015-06-09 | 123.45 |
| 2015-06-08 | 136.59 |
| 2015-06-05 | 127.83 |
| 2015-06-04 | 136.59 |
| 2015-06-03 | 140.97 |
| 2015-06-02 | 149.74 |
| 2015-06-01 | 136.59 |
| 2015-05-29 | 123.45 |
| 2015-05-28 | 123.45 |
| 2015-05-27 | 140.97 |
| 2015-05-26 | 154.12 |
| 2015-05-22 | 123.45 |
| 2015-05-21 | 114.69 |
| 2015-05-20 | 118.19 |
| 2015-05-19 | 101.54 |
| 2015-05-18 | 103.29 |
| 2015-05-15 | 103.29 |
| 2015-05-14 | 123.45 |
| 2015-05-13 | 87.52 |
| 2015-05-12 | 96.28 |
| 2015-05-11 | 103.29 |
| 2015-05-08 | 101.54 |
| 2015-05-07 | 93.66 |
| 2015-05-06 | 104.17 |
| 2015-05-05 | 103.29 |
| 2015-05-04 | 123.45 |
| 2015-04-30 | 116.44 |
| 2015-04-29 | 106.80 |
| 2015-04-28 | 92.78 |
| 2015-04-27 | 96.28 |
| 2015-04-24 | 100.67 |
| 2015-04-23 | 92.78 |
| 2015-04-22 | 83.14 |
| 2015-04-21 | 81.39 |
| 2015-04-20 | 79.64 |
| 2015-04-17 | 92.78 |
| 2015-04-16 | 98.04 |
| 2015-04-15 | 102.42 |
| 2015-04-14 | 84.02 |
| 2015-04-13 | 75.25 |
| 2015-04-10 | 64.74 |
| 2015-04-09 | 61.23 |
| 2015-04-08 | 61.23 |
| 2015-04-02 | 60.36 |
| 2015-04-01 | 58.60 |
| 2015-03-31 | 62.99 |
| 2015-03-30 | 57.73 |
| 2015-03-27 | 61.23 |
| 2015-03-26 | 61.23 |
| 2015-03-25 | 66.49 |
| 2015-03-24 | 69.12 |
| 2015-03-23 | 70.87 |
| 2015-03-20 | 74.38 |
| 2015-03-19 | 79.64 |
| 2015-03-18 | 84.02 |
| 2015-03-17 | 84.89 |
| 2015-03-16 | 74.38 |
| 2015-03-13 | 79.64 |
| 2015-03-12 | 82.26 |
| 2015-03-11 | 79.64 |
| 2015-03-10 | 86.65 |
| 2015-03-09 | 86.65 |
| 2015-03-06 | 62.11 |
| 2015-03-05 | 69.12 |
| 2015-03-04 | 56.85 |
| 2015-03-03 | 54.22 |
| 2015-03-02 | 56.85 |
| 2015-02-27 | 56.85 |
| 2015-02-26 | 56.85 |
| 2015-02-25 | 54.22 |
| 2015-02-24 | 54.22 |
| 2015-02-23 | 54.22 |
| 2015-02-18 | 53.35 |
| 2015-02-17 | 57.73 |
| 2015-02-16 | 52.47 |
| 2015-02-13 | 52.47 |
| 2015-02-12 | 51.59 |
| 2015-02-11 | 57.73 |
| 2015-02-10 | 58.60 |
| 2015-02-09 | 59.48 |
| 2015-02-06 | 59.48 |
| 2015-02-05 | 50.72 |
| 2015-02-04 | 55.98 |
| 2015-02-03 | 54.22 |
| 2015-02-02 | 62.11 |
| 2015-01-30 | 66.49 |
| 2015-01-29 | 66.49 |
| 2015-01-28 | 56.85 |
| 2015-01-27 | 56.56 |
| 2015-01-26 | 51.43 |
| 2015-01-23 | 51.43 |
| 2015-01-22 | 53.99 |
| 2015-01-21 | 54.85 |
| 2015-01-20 | 58.27 |
| 2015-01-19 | 53.99 |
| 2015-01-16 | 103.61 |
| 2015-01-15 | 102.76 |
| 2015-01-14 | 105.32 |
| 2015-01-13 | 96.77 |
| 2015-01-12 | 96.77 |
| 2015-01-09 | 96.77 |
| 2015-01-08 | 107.04 |
| 2015-01-07 | 107.04 |
| 2015-01-06 | 113.02 |
| 2015-01-05 | 113.02 |
| 2015-01-02 | 105.32 |
| 2014-12-31 | 105.32 |
| 2014-12-30 | 105.32 |
| 2014-12-29 | 105.32 |
| 2014-12-24 | 109.60 |
| 2014-12-23 | 109.60 |
| 2014-12-22 | 109.60 |
| 2014-12-19 | 103.61 |
| 2014-12-18 | 103.61 |
| 2014-12-17 | 112.17 |
| 2014-12-16 | 113.02 |
| 2014-12-15 | 113.88 |
| 2014-12-12 | 113.88 |
| 2014-12-11 | 111.31 |
| 2014-12-10 | 111.31 |
| 2014-12-09 | 111.31 |
| 2014-12-08 | 113.88 |
| 2014-12-05 | 122.44 |
| 2014-12-04 | 122.44 |
| 2014-12-03 | 122.44 |
| 2014-12-02 | 113.88 |
| 2014-12-01 | 112.17 |
| 2014-11-28 | 126.71 |
| 2014-11-27 | 143.82 |
| 2014-11-26 | 130.99 |
| 2014-11-25 | 135.27 |
| 2014-11-24 | 139.55 |
| 2014-11-21 | 139.55 |
| 2014-11-20 | 156.66 |
| 2014-11-19 | 139.55 |
| 2014-11-18 | 139.55 |
| 2014-11-17 | 130.99 |
| 2014-11-14 | 130.99 |
| 2014-11-13 | 130.99 |
| 2014-11-12 | 130.99 |
| 2014-11-11 | 122.44 |
| 2014-11-10 | 113.88 |
| 2014-11-07 | 118.16 |
| 2014-11-06 | 107.89 |
| 2014-11-05 | 109.60 |
| 2014-11-04 | 112.17 |
| 2014-11-03 | 113.88 |
| 2014-10-31 | 118.16 |
| 2014-10-30 | 118.16 |
| 2014-10-29 | 109.60 |
| 2014-10-28 | 109.60 |
| 2014-10-27 | 109.60 |
| 2014-10-24 | 108.75 |
| 2014-10-23 | 109.60 |
| 2014-10-22 | 109.60 |
| 2014-10-21 | 113.02 |
| 2014-10-20 | 105.32 |
| 2014-10-17 | 105.32 |
| 2014-10-16 | 113.02 |
| 2014-10-15 | 118.16 |
| 2014-10-14 | 118.16 |
| 2014-10-13 | 113.88 |
| 2014-10-10 | 122.44 |
| 2014-10-09 | 130.99 |
| 2014-10-08 | 139.55 |
| 2014-10-07 | 122.44 |
| 2014-10-06 | 122.44 |
| 2014-10-03 | 118.16 |
| 2014-09-30 | 126.71 |
| 2014-09-29 | 148.10 |
| 2014-09-26 | 139.55 |
| 2014-09-25 | 139.55 |
| 2014-09-24 | 135.27 |
| 2014-09-23 | 152.38 |
| 2014-09-22 | 135.27 |
| 2014-09-19 | 148.10 |
| 2014-09-18 | 165.21 |
| 2014-09-17 | 156.66 |
| 2014-09-16 | 160.93 |
| 2014-09-15 | 173.77 |
| 2014-09-12 | 178.04 |
| 2014-09-11 | 190.88 |
| 2014-09-10 | 195.15 |
| 2014-09-08 | 182.32 |
| 2014-09-05 | 148.10 |
| 2014-09-04 | 152.38 |
| 2014-09-03 | 130.99 |
| 2014-09-02 | 130.99 |
| 2014-09-01 | 143.82 |
| 2014-08-29 | 143.82 |
| 2014-08-28 | 126.71 |
| 2014-08-27 | 130.99 |
| 2014-08-26 | 148.10 |
| 2014-08-25 | 126.71 |
| 2014-08-22 | 135.27 |
| 2014-08-21 | 110.46 |
| 2014-08-20 | 113.88 |
| 2014-08-19 | 113.88 |
| 2014-08-18 | 122.44 |
| 2014-08-15 | 126.71 |
| 2014-08-14 | 113.88 |
| 2014-08-13 | 100.19 |
| 2014-08-12 | 98.48 |
| 2014-08-11 | 98.48 |
| 2014-08-08 | 107.04 |
| 2014-08-07 | 112.17 |
| 2014-08-06 | 111.31 |
| 2014-08-05 | 113.88 |
| 2014-08-04 | 113.88 |
| 2014-08-01 | 113.88 |
| 2014-07-31 | 130.99 |
| 2014-07-30 | 103.61 |
| 2014-07-29 | 101.05 |
| 2014-07-28 | 75.38 |
| 2014-07-25 | 75.38 |
| 2014-07-24 | 75.38 |
| 2014-07-23 | 79.66 |
| 2014-07-22 | 83.94 |
| 2014-07-21 | 75.38 |
| 2014-07-18 | 83.94 |
| 2014-07-17 | 83.94 |
| 2014-07-16 | 80.51 |
| 2014-07-15 | 75.38 |
| 2014-07-14 | 75.38 |
| 2014-07-11 | 75.38 |
| 2014-07-10 | 77.95 |
| 2014-07-09 | 83.94 |
| 2014-07-08 | 83.94 |
| 2014-07-07 | 83.94 |
| 2014-07-04 | 83.08 |
| 2014-07-03 | 71.10 |
| 2014-07-02 | 69.39 |
| 2014-06-30 | 69.39 |
| 2014-06-27 | 71.10 |
| 2014-06-26 | 71.10 |
| 2014-06-25 | 65.97 |
| 2014-06-24 | 70.25 |
| 2014-06-23 | 75.38 |
| 2014-06-20 | 75.38 |
| 2014-06-19 | 75.38 |
| 2014-06-18 | 75.38 |
| 2014-06-17 | 83.94 |
| 2014-06-16 | 74.53 |
| 2014-06-13 | 72.82 |
| 2014-06-12 | 75.38 |
| 2014-06-11 | 74.53 |
| 2014-06-10 | 78.80 |
| 2014-06-09 | 77.95 |
| 2014-06-06 | 78.80 |
| 2014-06-05 | 79.66 |
| 2014-06-04 | 79.66 |
| 2014-06-03 | 79.66 |
| 2014-05-30 | 85.65 |
| 2014-05-29 | 78.80 |
| 2014-05-28 | 78.80 |
| 2014-05-27 | 81.37 |
| 2014-05-26 | 76.24 |
| 2014-05-23 | 85.65 |
| 2014-05-22 | 89.93 |
| 2014-05-21 | 86.50 |
| 2014-05-20 | 84.79 |
| 2014-05-19 | 83.94 |
| 2014-05-16 | 83.94 |
| 2014-05-15 | 83.94 |
| 2014-05-14 | 82.23 |
| 2014-05-13 | 79.66 |
| 2014-05-12 | 79.66 |
| 2014-05-09 | 81.37 |
| 2014-05-08 | 86.50 |
| 2014-05-07 | 76.24 |
| 2014-05-05 | 73.67 |
| 2014-05-02 | 79.66 |
| 2014-04-30 | 77.95 |
| 2014-04-29 | 77.95 |
| 2014-04-28 | 71.10 |
| 2014-04-25 | 77.95 |
| 2014-04-24 | 83.08 |
| 2014-04-23 | 71.10 |
| 2014-04-22 | 72.82 |
| 2014-04-17 | 72.82 |
| 2014-04-16 | 71.10 |
| 2014-04-15 | 66.83 |
| 2014-04-14 | 77.95 |
| 2014-04-11 | 86.50 |
| 2014-04-10 | 77.95 |
| 2014-04-09 | 80.51 |
| 2014-04-08 | 89.07 |
| 2014-04-07 | 86.50 |
| 2014-04-04 | 93.35 |
| 2014-04-03 | 99.34 |
| 2014-04-02 | 79.66 |
| 2014-04-01 | 88.21 |
| 2014-03-31 | 80.51 |
| 2014-03-28 | 85.65 |
| 2014-03-27 | 73.67 |
| 2014-03-26 | 118.16 |
| 2014-03-25 | 65.97 |
| 2014-03-24 | 64.26 |
| 2014-03-21 | 62.55 |
| 2014-03-20 | 60.84 |
| 2014-03-19 | 58.27 |
| 2014-03-18 | 59.98 |
| 2014-03-17 | 62.55 |
| 2014-03-14 | 60.84 |
| 2014-03-13 | 62.55 |
| 2014-03-12 | 62.55 |
| 2014-03-11 | 60.84 |
| 2014-03-10 | 63.40 |
| 2014-03-07 | 64.26 |
| 2014-03-06 | 57.42 |
| 2014-03-05 | 56.56 |
| 2014-03-04 | 62.55 |
| 2014-03-03 | 62.55 |
| 2014-02-28 | 62.55 |
| 2014-02-27 | 62.55 |
| 2014-02-26 | 63.40 |
| 2014-02-25 | 65.12 |
| 2014-02-24 | 60.84 |
| 2014-02-21 | 64.26 |
| 2014-02-20 | 62.55 |
| 2014-02-19 | 65.12 |
| 2014-02-18 | 65.12 |
| 2014-02-17 | 60.84 |
| 2014-02-14 | 59.98 |
| 2014-02-13 | 59.98 |
| 2014-02-12 | 59.98 |
| 2014-02-11 | 59.98 |
| 2014-02-10 | 59.13 |
| 2014-02-07 | 62.55 |
| 2014-02-06 | 61.69 |
| 2014-02-05 | 62.55 |
| 2014-02-04 | 71.10 |
| 2014-01-30 | 71.10 |
| 2014-01-29 | 71.10 |
| 2014-01-28 | 71.10 |
| 2014-01-27 | 70.25 |
| 2014-01-24 | 71.10 |
| 2014-01-23 | 71.10 |
| 2014-01-22 | 71.10 |
| 2014-01-21 | 71.10 |
| 2014-01-20 | 68.54 |
| 2014-01-17 | 64.26 |
| 2014-01-16 | 64.26 |
| 2014-01-15 | 64.26 |
| 2014-01-14 | 68.54 |
| 2014-01-13 | 68.54 |
| 2014-01-10 | 71.96 |
| 2014-01-09 | 71.10 |
| 2014-01-08 | 69.39 |
| 2014-01-07 | 66.83 |
| 2014-01-06 | 71.10 |
| 2014-01-03 | 66.83 |
| 2014-01-02 | 70.25 |
| 2013-12-31 | 64.26 |
| 2013-12-30 | 70.25 |
| 2013-12-27 | 66.83 |
| 2013-12-24 | 71.10 |
| 2013-12-23 | 71.10 |
| 2013-12-20 | 75.38 |
| 2013-12-19 | 75.38 |
| 2013-12-18 | 79.66 |
| 2013-12-17 | 79.66 |
| 2013-12-16 | 82.23 |
| 2013-12-13 | 82.23 |
| 2013-12-12 | 81.37 |
| 2013-12-11 | 81.37 |
| 2013-12-10 | 83.94 |
| 2013-12-09 | 82.23 |
| 2013-12-06 | 83.94 |
| 2013-12-05 | 74.53 |
| 2013-12-04 | 76.24 |
| 2013-12-03 | 77.95 |
| 2013-12-02 | 77.95 |
| 2013-11-29 | 79.66 |
| 2013-11-28 | 88.21 |
| 2013-11-27 | 81.37 |
| 2013-11-26 | 81.37 |
| 2013-11-25 | 81.37 |
| 2013-11-22 | 81.37 |
| 2013-11-21 | 81.37 |
| 2013-11-20 | 88.21 |
| 2013-11-19 | 88.21 |
| 2013-11-18 | 96.77 |
| 2013-11-15 | 98.48 |
| 2013-11-14 | 101.05 |
| 2013-11-13 | 98.48 |
| 2013-11-12 | 113.02 |
| 2013-11-11 | 95.06 |
| 2013-11-08 | 82.23 |
| 2013-11-07 | 75.38 |
| 2013-11-06 | 75.38 |
| 2013-11-05 | 75.38 |
| 2013-11-04 | 74.53 |
| 2013-11-01 | 71.10 |
| 2013-10-31 | 74.53 |
| 2013-10-30 | 74.53 |
| 2013-10-29 | 77.95 |
| 2013-10-28 | 77.95 |
| 2013-10-25 | 75.38 |
| 2013-10-24 | 75.38 |
| 2013-10-23 | 77.95 |
| 2013-10-22 | 77.09 |
| 2013-10-21 | 78.80 |
| 2013-10-18 | 78.80 |
| 2013-10-17 | 75.38 |
| 2013-10-16 | 75.38 |
| 2013-10-15 | 73.67 |
| 2013-10-11 | 77.95 |
| 2013-10-10 | 77.95 |
| 2013-10-09 | 77.95 |
| 2013-10-08 | 76.24 |
| 2013-10-07 | 80.51 |
| 2013-10-04 | 95.06 |
| 2013-10-03 | 87.36 |
| 2013-10-02 | 85.65 |
| 2013-09-30 | 86.50 |
| 2013-09-27 | 82.23 |
| 2013-09-26 | 82.23 |
| 2013-09-25 | 88.21 |
| 2013-09-24 | 84.79 |
| 2013-09-23 | 77.95 |
| 2013-09-19 | 77.95 |
| 2013-09-18 | 75.38 |
| 2013-09-17 | 79.66 |
| 2013-09-16 | 83.08 |
| 2013-09-13 | 83.08 |
| 2013-09-12 | 81.37 |
| 2013-09-11 | 79.66 |
| 2013-09-10 | 86.50 |
| 2013-09-09 | 82.23 |
| 2013-09-06 | 83.08 |
| 2013-09-05 | 84.79 |
| 2013-09-04 | 83.08 |
| 2013-09-03 | 83.08 |
| 2013-09-02 | 84.79 |
| 2013-08-30 | 86.50 |
| 2013-08-29 | 83.94 |
| 2013-08-28 | 83.94 |
| 2013-08-27 | 83.94 |
| 2013-08-26 | 83.94 |
| 2013-08-23 | 88.21 |
| 2013-08-22 | 89.93 |
| 2013-08-21 | 90.78 |
| 2013-08-20 | 81.37 |
| 2013-08-19 | 83.94 |
| 2013-08-16 | 83.94 |
| 2013-08-15 | 83.94 |
| 2013-08-13 | 79.66 |
| 2013-08-12 | 92.49 |
| 2013-08-09 | 92.49 |
| 2013-08-08 | 86.50 |
| 2013-08-07 | 86.50 |
| 2013-08-06 | 88.21 |
| 2013-08-05 | 94.20 |
| 2013-08-02 | 91.64 |
| 2013-08-01 | 87.36 |
| 2013-07-31 | 94.20 |
| 2013-07-30 | 96.77 |
| 2013-07-29 | 96.77 |
| 2013-07-26 | 99.34 |
| 2013-07-25 | 99.34 |
| 2013-07-24 | 99.34 |
| 2013-07-23 | 99.34 |
| 2013-07-22 | 99.34 |
| 2013-07-19 | 101.05 |
| 2013-07-18 | 101.05 |
| 2013-07-17 | 104.47 |
| 2013-07-16 | 104.47 |
| 2013-07-15 | 107.89 |
| 2013-07-12 | 101.05 |
| 2013-07-11 | 96.77 |
| 2013-07-10 | 98.48 |
| 2013-07-09 | 99.34 |
| 2013-07-08 | 100.19 |
| 2013-07-05 | 105.32 |
| 2013-07-04 | 110.46 |
| 2013-07-03 | 111.31 |
| 2013-07-02 | 111.31 |
| 2013-06-28 | 111.31 |
| 2013-06-27 | 112.17 |
| 2013-06-26 | 113.88 |
| 2013-06-25 | 113.88 |
| 2013-06-24 | 105.32 |
| 2013-06-21 | 105.32 |
| 2013-06-20 | 107.04 |
| 2013-06-19 | 108.75 |
| 2013-06-18 | 107.04 |
| 2013-06-17 | 108.75 |
| 2013-06-14 | 109.60 |
| 2013-06-13 | 105.32 |
| 2013-06-11 | 101.90 |
| 2013-06-10 | 105.32 |
| 2013-06-07 | 105.32 |
| 2013-06-06 | 110.46 |
| 2013-06-05 | 113.02 |
| 2013-06-04 | 111.31 |
| 2013-06-03 | 112.17 |
| 2013-05-31 | 113.02 |
| 2013-05-30 | 112.17 |
| 2013-05-29 | 113.02 |
| 2013-05-28 | 122.44 |
| 2013-05-27 | 122.44 |
| 2013-05-24 | 118.16 |
| 2013-05-23 | 118.16 |
| 2013-05-22 | 113.88 |
| 2013-05-21 | 122.44 |
| 2013-05-20 | 126.71 |
| 2013-05-16 | 122.44 |
| 2013-05-15 | 126.71 |
| 2013-05-14 | 130.99 |
| 2013-05-13 | 122.44 |
| 2013-05-10 | 143.82 |
| 2013-05-09 | 130.99 |
| 2013-05-08 | 122.44 |
| 2013-05-07 | 126.71 |
| 2013-05-06 | 126.71 |
| 2013-05-03 | 126.71 |
| 2013-05-02 | 126.71 |
| 2013-04-30 | 130.99 |
| 2013-04-29 | 122.44 |
| 2013-04-26 | 130.99 |
| 2013-04-25 | 130.99 |
| 2013-04-24 | 130.99 |
| 2013-04-23 | 130.99 |
| 2013-04-22 | 130.99 |
| 2013-04-19 | 130.99 |
| 2013-04-18 | 130.99 |
| 2013-04-17 | 139.55 |
| 2013-04-16 | 148.10 |
| 2013-04-15 | 135.27 |
| 2013-04-12 | 135.27 |
| 2013-04-11 | 122.44 |
| 2013-04-10 | 139.55 |
| 2013-04-09 | 139.55 |
| 2013-04-08 | 139.55 |
| 2013-04-05 | 139.55 |
| 2013-04-03 | 143.82 |
| 2013-04-02 | 143.82 |
| 2013-03-28 | 143.82 |
| 2013-03-27 | 143.82 |
| 2013-03-26 | 139.55 |
| 2013-03-25 | 152.38 |
| 2013-03-22 | 160.93 |
| 2013-03-21 | 152.38 |
| 2013-03-20 | 156.66 |
| 2013-03-19 | 160.93 |
| 2013-03-18 | 160.93 |
| 2013-03-15 | 160.93 |
| 2013-03-14 | 160.93 |
| 2013-03-13 | 160.93 |
| 2013-03-12 | 182.32 |
| 2013-03-11 | 165.21 |
| 2013-03-08 | 165.21 |
| 2013-03-07 | 148.10 |
| 2013-03-06 | 148.10 |
| 2013-03-05 | 143.82 |
| 2013-03-04 | 139.55 |
| 2013-03-01 | 139.55 |
| 2013-02-28 | 139.55 |
| 2013-02-27 | 143.82 |
| 2013-02-26 | 143.82 |
| 2013-02-25 | 143.82 |
| 2013-02-22 | 148.10 |
| 2013-02-21 | 148.10 |
| 2013-02-20 | 148.10 |
| 2013-02-19 | 143.82 |
| 2013-02-18 | 152.38 |
| 2013-02-15 | 156.66 |
| 2013-02-14 | 156.66 |
| 2013-02-08 | 173.77 |
| 2013-02-07 | 173.77 |
| 2013-02-06 | 178.04 |
| 2013-02-05 | 186.60 |
| 2013-02-04 | 203.71 |
| 2013-02-01 | 203.71 |
| 2013-01-31 | 199.43 |
| 2013-01-30 | 212.27 |
| 2013-01-29 | 220.82 |
| 2013-01-28 | 216.54 |
| 2013-01-25 | 220.82 |
| 2013-01-24 | 233.65 |
| 2013-01-23 | 195.15 |
| 2013-01-22 | 199.43 |
| 2013-01-21 | 190.88 |
| 2013-01-18 | 186.60 |
| 2013-01-17 | 182.32 |
| 2013-01-16 | 186.60 |
| 2013-01-15 | 186.60 |
| 2013-01-14 | 190.88 |
| 2013-01-11 | 182.32 |
| 2013-01-10 | 160.93 |
| 2013-01-09 | 199.43 |
| 2013-01-08 | 190.88 |
| 2013-01-07 | 195.15 |
| 2013-01-04 | 203.71 |
| 2013-01-03 | 199.43 |
| 2013-01-02 | 182.32 |
| 2012-12-31 | 186.60 |
| 2012-12-28 | 186.60 |
| 2012-12-27 | 199.43 |
| 2012-12-24 | 199.43 |
| 2012-12-21 | 182.32 |
| 2012-12-20 | 169.49 |
| 2012-12-19 | 182.32 |
| 2012-12-18 | 186.60 |
| 2012-12-17 | 190.88 |
| 2012-12-14 | 182.32 |
| 2012-12-13 | 178.04 |
| 2012-12-12 | 186.60 |
| 2012-12-11 | 182.32 |
| 2012-12-10 | 186.60 |
| 2012-12-07 | 195.15 |
| 2012-12-06 | 190.88 |
| 2012-12-05 | 190.88 |
| 2012-12-04 | 190.88 |
| 2012-12-03 | 190.88 |
| 2012-11-30 | 182.32 |
| 2012-11-29 | 178.04 |
| 2012-11-28 | 178.04 |
| 2012-11-27 | 186.60 |
| 2012-11-26 | 182.32 |
| 2012-11-23 | 178.04 |
| 2012-11-22 | 169.49 |
| 2012-11-21 | 165.21 |
| 2012-11-20 | 173.77 |
| 2012-11-19 | 182.32 |
| 2012-11-16 | 182.32 |
| 2012-11-15 | 165.21 |
| 2012-11-14 | 165.21 |
| 2012-11-13 | 156.66 |
| 2012-11-12 | 156.66 |
| 2012-11-09 | 199.43 |
| 2012-11-08 | 207.99 |
| 2012-11-07 | 207.99 |
| 2012-11-06 | 199.43 |
| 2012-11-05 | 199.43 |
| 2012-11-02 | 207.99 |
| 2012-11-01 | 207.99 |
| 2012-10-31 | 199.43 |
| 2012-10-30 | 225.10 |
| 2012-10-29 | 225.10 |
| 2012-10-26 | 242.21 |
| 2012-10-25 | 250.76 |
| 2012-10-24 | 242.21 |
| 2012-10-22 | 246.49 |
| 2012-10-19 | 250.76 |
| 2012-10-18 | 255.04 |
| 2012-10-17 | 242.21 |
| 2012-10-16 | 255.04 |
| 2012-10-15 | 255.04 |
| 2012-10-12 | 233.65 |
| 2012-10-11 | 246.49 |
| 2012-10-10 | 246.49 |
| 2012-10-09 | 250.76 |
| 2012-10-08 | 237.93 |
| 2012-10-05 | 255.04 |
| 2012-10-04 | 220.82 |
| 2012-10-03 | 216.54 |
| 2012-09-28 | 220.82 |
| 2012-09-27 | 165.21 |
| 2012-09-26 | 156.66 |
| 2012-09-25 | 178.04 |
| 2012-09-24 | 190.88 |
| 2012-09-21 | 212.27 |
| 2012-09-20 | 203.71 |
| 2012-09-19 | 139.55 |
| 2012-09-18 | 111.31 |
| 2012-09-17 | 107.89 |
| 2012-09-14 | 109.60 |
| 2012-09-13 | 106.18 |
| 2012-09-12 | 104.47 |
| 2012-09-11 | 102.76 |
| 2012-09-10 | 96.77 |
| 2012-09-07 | 94.20 |
| 2012-09-06 | 90.78 |
| 2012-09-05 | 88.21 |
| 2012-09-04 | 96.77 |
| 2012-09-03 | 98.48 |
| 2012-08-31 | 96.77 |
| 2012-08-30 | 97.63 |
| 2012-08-29 | 95.06 |
| 2012-08-28 | 94.20 |
| 2012-08-27 | 94.20 |
| 2012-08-24 | 92.49 |
| 2012-08-23 | 94.20 |
| 2012-08-22 | 92.49 |
| 2012-08-21 | 93.35 |
| 2012-08-20 | 93.35 |
| 2012-08-17 | 95.06 |
| 2012-08-16 | 93.35 |
| 2012-08-15 | 94.20 |
| 2012-08-14 | 94.20 |
| 2012-08-13 | 92.49 |
| 2012-08-10 | 93.35 |
| 2012-08-09 | 95.06 |
| 2012-08-08 | 93.35 |
| 2012-08-07 | 94.20 |
| 2012-08-06 | 92.49 |
| 2012-08-03 | 89.93 |
| 2012-08-02 | 92.49 |
| 2012-08-01 | 90.78 |
| 2012-07-31 | 95.91 |
| 2012-07-30 | 95.91 |
| 2012-07-27 | 93.35 |
| 2012-07-26 | 90.78 |
| 2012-07-25 | 89.93 |
| 2012-07-24 | 90.78 |
| 2012-07-23 | 89.07 |
| 2012-07-20 | 92.49 |
| 2012-07-19 | 97.63 |
| 2012-07-18 | 95.06 |
| 2012-07-17 | 96.77 |
| 2012-07-16 | 95.06 |
| 2012-07-13 | 95.06 |
| 2012-07-12 | 96.77 |
| 2012-07-11 | 95.06 |
| 2012-07-10 | 95.91 |
| 2012-07-09 | 93.35 |
| 2012-07-06 | 94.20 |
| 2012-07-05 | 95.91 |
| 2012-07-04 | 95.91 |
| 2012-07-03 | 94.20 |
| 2012-06-29 | 93.35 |
| 2012-06-28 | 94.20 |
| 2012-06-27 | 95.06 |
| 2012-06-26 | 96.77 |
| 2012-06-25 | 95.91 |
| 2012-06-22 | 95.91 |
| 2012-06-21 | 96.77 |
| 2012-06-20 | 95.91 |
| 2012-06-19 | 99.34 |
| 2012-06-18 | 100.19 |
| 2012-06-15 | 97.63 |
| 2012-06-14 | 97.63 |
| 2012-06-13 | 98.48 |
| 2012-06-12 | 88.21 |
| 2012-06-11 | 89.93 |
| 2012-06-08 | 92.49 |
| 2012-06-07 | 94.20 |
| 2012-06-06 | 93.35 |
| 2012-06-05 | 95.06 |
| 2012-06-04 | 95.91 |
| 2012-06-01 | 96.77 |
| 2012-05-31 | 96.77 |
| 2012-05-30 | 96.77 |
| 2012-05-29 | 99.34 |
| 2012-05-28 | 96.77 |
| 2012-05-25 | 97.63 |
| 2012-05-24 | 96.77 |
| 2012-05-23 | 96.77 |
| 2012-05-22 | 92.49 |
| 2012-05-21 | 90.78 |
| 2012-05-18 | 91.64 |
| 2012-05-17 | 93.35 |
| 2012-05-16 | 94.20 |
| 2012-05-15 | 95.91 |
| 2012-05-14 | 96.77 |
| 2012-05-11 | 96.77 |
| 2012-05-10 | 96.77 |
| 2012-05-09 | 96.77 |
| 2012-05-08 | 95.91 |
| 2012-05-07 | 97.63 |
| 2012-05-04 | 97.63 |
| 2012-05-03 | 98.48 |
| 2012-05-02 | 89.93 |
| 2012-04-30 | 88.21 |
| 2012-04-27 | 88.21 |
| 2012-04-26 | 91.64 |
| 2012-04-25 | 93.35 |
| 2012-04-24 | 90.78 |
| 2012-04-23 | 87.36 |
| 2012-04-20 | 106.18 |
| 2012-04-19 | 105.32 |
| 2012-04-18 | 107.89 |
| 2012-04-17 | 107.04 |
| 2012-04-16 | 107.89 |
| 2012-04-13 | 108.75 |
| 2012-04-12 | 108.75 |
| 2012-04-11 | 108.75 |
| 2012-04-10 | 107.89 |
| 2012-04-05 | 110.46 |
| 2012-04-03 | 111.31 |
| 2012-04-02 | 111.31 |
| 2012-03-30 | 111.31 |
| 2012-03-29 | 112.17 |
| 2012-03-28 | 112.17 |
| 2012-03-27 | 112.17 |
| 2012-03-26 | 112.17 |
| 2012-03-23 | 112.17 |
| 2012-03-22 | 112.17 |
| 2012-03-21 | 112.17 |
| 2012-03-20 | 113.02 |
| 2012-03-19 | 113.02 |
| 2012-03-16 | 113.02 |
| 2012-03-15 | 113.02 |
| 2012-03-14 | 113.02 |
| 2012-03-13 | 111.31 |
| 2012-03-12 | 113.88 |
| 2012-03-09 | 113.88 |
| 2012-03-08 | 113.88 |
| 2012-03-07 | 110.46 |
| 2012-03-06 | 110.46 |
| 2012-03-05 | 112.17 |
| 2012-03-02 | 112.17 |
| 2012-03-01 | 113.02 |
| 2012-02-29 | 113.88 |
| 2012-02-28 | 112.17 |
| 2012-02-27 | 118.16 |
| 2012-02-24 | 118.16 |
| 2012-02-23 | 112.17 |
| 2012-02-22 | 112.17 |
| 2012-02-21 | 110.46 |
| 2012-02-20 | 112.17 |
| 2012-02-17 | 113.88 |
| 2012-02-16 | 122.44 |
| 2012-02-15 | 126.71 |
| 2012-02-14 | 122.44 |
| 2012-02-13 | 118.16 |
| 2012-02-10 | 113.88 |
| 2012-02-09 | 110.46 |
| 2012-02-08 | 109.60 |
| 2012-02-07 | 107.04 |
| 2012-02-06 | 101.90 |
| 2012-02-03 | 112.17 |
| 2012-02-02 | 113.88 |
| 2012-02-01 | 113.88 |
| 2012-01-31 | 126.71 |
| 2012-01-30 | 118.16 |
| 2012-01-27 | 118.16 |
| 2012-01-26 | 118.16 |
| 2012-01-20 | 130.99 |
| 2012-01-19 | 135.27 |
| 2012-01-18 | 139.55 |
| 2012-01-17 | 130.99 |
| 2012-01-16 | 152.38 |
| 2012-01-13 | 156.66 |
| 2012-01-12 | 156.66 |
| 2012-01-11 | 165.21 |
| 2012-01-10 | 165.21 |
| 2012-01-09 | 165.21 |
| 2012-01-06 | 169.49 |
| 2012-01-05 | 169.49 |
| 2012-01-04 | 165.21 |
| 2012-01-03 | 178.04 |
| 2011-12-30 | 178.04 |
| 2011-12-29 | 178.04 |
| 2011-12-28 | 178.04 |
| 2011-12-23 | 173.77 |
| 2011-12-22 | 182.32 |
| 2011-12-21 | 182.32 |
| 2011-12-20 | 182.32 |
| 2011-12-19 | 173.77 |
| 2011-12-16 | 173.77 |
| 2011-12-15 | 173.77 |
| 2011-12-14 | 173.77 |
| 2011-12-13 | 178.04 |
| 2011-12-12 | 173.77 |
| 2011-12-09 | 173.77 |
| 2011-12-08 | 173.77 |
| 2011-12-07 | 173.77 |
| 2011-12-06 | 173.77 |
| 2011-12-05 | 173.77 |
| 2011-12-02 | 173.77 |
| 2011-12-01 | 178.04 |
| 2011-11-30 | 178.04 |
| 2011-11-29 | 178.04 |
| 2011-11-28 | 173.77 |
| 2011-11-25 | 173.77 |
| 2011-11-24 | 178.04 |
| 2011-11-23 | 173.77 |
| 2011-11-22 | 173.77 |
| 2011-11-21 | 173.77 |
| 2011-11-18 | 165.21 |
| 2011-11-17 | 165.21 |
| 2011-11-16 | 173.77 |
| 2011-11-15 | 178.04 |
| 2011-11-14 | 178.04 |
| 2011-11-11 | 169.49 |
| 2011-11-10 | 173.77 |
| 2011-11-09 | 178.04 |
| 2011-11-08 | 173.77 |
| 2011-11-07 | 178.04 |
| 2011-11-04 | 173.77 |
| 2011-11-03 | 173.77 |
| 2011-11-02 | 178.04 |
| 2011-11-01 | 182.32 |
| 2011-10-31 | 190.88 |
| 2011-10-28 | 195.15 |
| 2011-10-27 | 190.88 |
| 2011-10-26 | 182.32 |
| 2011-10-25 | 182.32 |
| 2011-10-24 | 156.66 |
| 2011-10-21 | 173.77 |
| 2011-10-20 | 178.04 |
| 2011-10-19 | 178.04 |
| 2011-10-18 | 173.77 |
| 2011-10-17 | 178.04 |
| 2011-10-14 | 178.04 |
| 2011-10-13 | 182.32 |
| 2011-10-12 | 182.32 |
| 2011-10-11 | 182.32 |
| 2011-10-10 | 182.32 |
| 2011-10-07 | 182.32 |
| 2011-10-06 | 178.04 |
| 2011-10-04 | 182.32 |
| 2011-10-03 | 182.32 |
| 2011-09-30 | 190.88 |
| 2011-09-28 | 178.04 |
| 2011-09-27 | 173.77 |
| 2011-09-26 | 173.77 |
| 2011-09-23 | 165.21 |
| 2011-09-22 | 169.49 |
| 2011-09-21 | 173.77 |
| 2011-09-20 | 186.60 |
| 2011-09-19 | 190.88 |
| 2011-09-16 | 186.60 |
| 2011-09-15 | 186.60 |
| 2011-09-14 | 186.60 |
| 2011-09-12 | 186.60 |
| 2011-09-09 | 190.88 |
| 2011-09-08 | 190.88 |
| 2011-09-07 | 182.32 |
| 2011-09-06 | 186.60 |
| 2011-09-05 | 190.88 |
| 2011-09-02 | 186.60 |
| 2011-09-01 | 190.88 |
| 2011-08-31 | 186.60 |
| 2011-08-30 | 195.15 |
| 2011-08-29 | 199.43 |
| 2011-08-26 | 203.71 |
| 2011-08-25 | 203.71 |
| 2011-08-24 | 203.71 |
| 2011-08-23 | 207.99 |
| 2011-08-22 | 207.99 |
| 2011-08-19 | 207.99 |
| 2011-08-18 | 225.10 |
| 2011-08-17 | 237.93 |
| 2011-08-16 | 246.49 |
| 2011-08-15 | 250.76 |
| 2011-08-12 | 242.21 |
| 2011-08-11 | 276.43 |
| 2011-08-10 | 293.54 |
| 2011-08-09 | 280.71 |
| 2011-08-08 | 284.98 |
| 2011-08-05 | 323.48 |
| 2011-08-04 | 353.43 |
| 2011-08-03 | 327.76 |
| 2011-08-02 | 293.54 |
| 2011-08-01 | 297.82 |
| 2011-07-29 | 284.98 |
| 2011-07-28 | 306.37 |
| 2011-07-27 | 310.65 |
| 2011-07-26 | 314.93 |
| 2011-07-25 | 302.09 |
| 2011-07-22 | 319.21 |
| 2011-07-21 | 323.48 |
| 2011-07-20 | 323.48 |
| 2011-07-19 | 327.76 |
| 2011-07-18 | 336.32 |
| 2011-07-15 | 353.43 |
| 2011-07-14 | 353.43 |
| 2011-07-13 | 361.98 |
| 2011-07-12 | 353.43 |
| 2011-07-11 | 404.76 |
| 2011-07-08 | 413.31 |
| 2011-07-07 | 413.31 |
| 2011-07-06 | 379.09 |
| 2011-07-05 | 319.21 |
| 2011-07-04 | 323.48 |
| 2011-06-30 | 314.93 |
| 2011-06-29 | 310.65 |
| 2011-06-28 | 314.93 |
| 2011-06-27 | 310.65 |
| 2011-06-24 | 327.76 |
| 2011-06-23 | 336.32 |
| 2011-06-22 | 361.98 |
| 2011-06-21 | 336.32 |
| 2011-06-20 | 361.98 |
| 2011-06-17 | 361.98 |
| 2011-06-16 | 361.98 |
| 2011-06-15 | 404.76 |
| 2011-06-14 | 404.76 |
| 2011-06-13 | 430.42 |
| 2011-06-10 | 447.53 |
| 2011-06-09 | 473.20 |
| 2011-06-08 | 481.75 |
| 2011-06-07 | 498.86 |
| 2011-06-03 | 507.42 |
| 2011-06-02 | 507.42 |
| 2011-06-01 | 481.75 |
| 2011-05-31 | 473.20 |
| 2011-05-30 | 515.97 |
| 2011-05-27 | 515.97 |
| 2011-05-26 | 515.97 |
| 2011-05-25 | 524.53 |
| 2011-05-24 | 541.64 |
| 2011-05-23 | 498.86 |
| 2011-05-20 | 498.86 |
| 2011-05-19 | 507.42 |
| 2011-05-18 | 490.31 |
| 2011-05-17 | 481.75 |
| 2011-05-16 | 456.09 |
| 2011-05-13 | 490.31 |
| 2011-05-12 | 498.86 |
| 2011-05-11 | 498.86 |
| 2011-05-09 | 498.86 |
| 2011-05-06 | 498.86 |
| 2011-05-05 | 507.42 |
| 2011-05-04 | 507.42 |
| 2011-05-03 | 498.86 |
| 2011-04-29 | 473.20 |
| 2011-04-28 | 481.75 |
| 2011-04-27 | 481.75 |
| 2011-04-26 | 481.75 |
| 2011-04-21 | 558.75 |
| 2011-04-20 | 567.31 |
| 2011-04-19 | 558.75 |
| 2011-04-18 | 575.86 |
| 2011-04-15 | 601.53 |
| 2011-04-14 | 601.53 |
| 2011-04-13 | 610.08 |
| 2011-04-12 | 610.08 |
| 2011-04-11 | 618.64 |
| 2011-04-08 | 618.64 |
| 2011-04-07 | 627.19 |
| 2011-04-06 | 627.19 |
| 2011-04-04 | 627.19 |
| 2011-04-01 | 627.19 |
| 2011-03-31 | 627.19 |
| 2011-03-30 | 627.19 |
| 2011-03-29 | 635.75 |
| 2011-03-28 | 635.75 |
| 2011-03-25 | 644.30 |
| 2011-03-24 | 618.64 |
| 2011-03-23 | 627.19 |
| 2011-03-22 | 635.75 |
| 2011-03-21 | 627.19 |
| 2011-03-18 | 618.64 |
| 2011-03-17 | 635.75 |
| 2011-03-16 | 644.30 |
| 2011-03-15 | 652.86 |
| 2011-03-14 | 661.41 |
| 2011-03-11 | 661.41 |
| 2011-03-10 | 661.41 |
| 2011-03-09 | 669.97 |
| 2011-03-08 | 669.97 |
| 2011-03-07 | 669.97 |
| 2011-03-04 | 669.97 |
| 2011-03-03 | 661.41 |
| 2011-03-02 | 669.97 |
| 2011-03-01 | 669.97 |
| 2011-02-28 | 669.97 |
| 2011-02-25 | 669.97 |
| 2011-02-24 | 669.97 |
| 2011-02-23 | 669.97 |
| 2011-02-22 | 669.97 |
| 2011-02-21 | 669.97 |
| 2011-02-18 | 678.52 |
| 2011-02-17 | 678.52 |
| 2011-02-16 | 678.52 |
| 2011-02-15 | 678.52 |
| 2011-02-14 | 678.52 |
| 2011-02-11 | 678.52 |
| 2011-02-10 | 678.52 |
| 2011-02-09 | 687.08 |
| 2011-02-08 | 678.52 |
| 2011-02-07 | 704.19 |
| 2011-02-02 | 704.19 |
| 2011-02-01 | 704.19 |
| 2011-01-31 | 695.63 |
| 2011-01-28 | 695.63 |
| 2011-01-27 | 695.63 |
| 2011-01-26 | 704.19 |
| 2011-01-25 | 695.63 |
| 2011-01-24 | 704.19 |
| 2011-01-21 | 712.74 |
| 2011-01-20 | 704.19 |
| 2011-01-19 | 712.74 |
| 2011-01-18 | 712.74 |
| 2011-01-17 | 712.74 |
| 2011-01-14 | 721.30 |
| 2011-01-13 | 712.74 |
| 2011-01-12 | 704.19 |
| 2011-01-11 | 704.19 |
| 2011-01-10 | 712.74 |
| 2011-01-07 | 704.19 |
| 2011-01-06 | 704.19 |
| 2011-01-05 | 712.74 |
| 2011-01-04 | 712.74 |
| 2011-01-03 | 721.30 |
| 2010-12-31 | 746.97 |
| 2010-12-30 | 704.19 |
| 2010-12-29 | 695.63 |
| 2010-12-28 | 704.19 |
| 2010-12-24 | 704.19 |
| 2010-12-23 | 704.19 |
| 2010-12-22 | 704.19 |
| 2010-12-21 | 704.19 |
| 2010-12-20 | 704.19 |
| 2010-12-17 | 712.74 |
| 2010-12-16 | 721.30 |
| 2010-12-15 | 729.86 |
| 2010-12-14 | 729.86 |
| 2010-12-13 | 738.41 |
| 2010-12-10 | 746.97 |
| 2010-12-09 | 746.97 |
| 2010-12-08 | 738.41 |
| 2010-12-07 | 738.41 |
| 2010-12-06 | 738.41 |
| 2010-12-03 | 738.41 |
| 2010-12-02 | 738.41 |
| 2010-12-01 | 746.97 |
| 2010-11-30 | 746.97 |
| 2010-11-29 | 755.52 |
| 2010-11-26 | 781.19 |
| 2010-11-25 | 781.19 |
| 2010-11-24 | 789.74 |
| 2010-11-23 | 781.19 |
| 2010-11-22 | 772.63 |
| 2010-11-19 | 764.08 |
| 2010-11-18 | 755.52 |
| 2010-11-17 | 704.19 |
| 2010-11-16 | 712.74 |
| 2010-11-15 | 729.86 |
| 2010-11-12 | 764.08 |
| 2010-11-11 | 789.74 |
| 2010-11-10 | 644.30 |
| 2010-11-09 | 635.75 |
| 2010-11-08 | 635.75 |
| 2010-11-05 | 652.86 |
| 2010-11-04 | 644.30 |
| 2010-11-03 | 644.30 |
| 2010-11-02 | 652.86 |
| 2010-11-01 | 661.41 |
| 2010-10-29 | 644.30 |
| 2010-10-28 | 644.30 |
| 2010-10-27 | 644.30 |
| 2010-10-26 | 644.30 |
| 2010-10-25 | 652.86 |
| 2010-10-22 | 652.86 |
| 2010-10-21 | 661.41 |
| 2010-10-20 | 661.41 |
| 2010-10-19 | 661.41 |
| 2010-10-18 | 644.30 |
| 2010-10-15 | 644.30 |
| 2010-10-14 | 644.30 |
| 2010-10-13 | 644.30 |
| 2010-10-12 | 652.86 |
| 2010-10-11 | 652.86 |
| 2010-10-08 | 652.86 |
| 2010-10-07 | 661.41 |
| 2010-10-06 | 669.97 |
| 2010-10-05 | 678.52 |
| 2010-10-04 | 687.08 |
| 2010-09-30 | 661.41 |
| 2010-09-29 | 669.97 |
| 2010-09-28 | 669.97 |
| 2010-09-27 | 652.86 |
| 2010-09-24 | 652.86 |
| 2010-09-22 | 652.86 |
| 2010-09-21 | 644.30 |
| 2010-09-20 | 652.86 |
| 2010-09-17 | 652.86 |
| 2010-09-16 | 652.86 |
| 2010-09-15 | 652.86 |
| 2010-09-14 | 610.08 |
| 2010-09-13 | 618.64 |
| 2010-09-10 | 618.64 |
| 2010-09-09 | 601.53 |
| 2010-09-08 | 610.08 |
| 2010-09-07 | 618.64 |
| 2010-09-06 | 618.64 |
| 2010-09-03 | 610.08 |
| 2010-09-02 | 618.64 |
| 2010-09-01 | 618.64 |
| 2010-08-31 | 627.19 |
| 2010-08-30 | 635.75 |
| 2010-08-27 | 627.19 |
| 2010-08-26 | 635.75 |
| 2010-08-25 | 627.19 |
| 2010-08-24 | 627.19 |
| 2010-08-23 | 627.19 |
| 2010-08-20 | 644.30 |
| 2010-08-19 | 652.86 |
| 2010-08-18 | 661.41 |
| 2010-08-17 | 669.97 |
| 2010-08-16 | 661.41 |
| 2010-08-13 | 652.86 |
| 2010-08-12 | 661.41 |
| 2010-08-11 | 678.52 |
| 2010-08-10 | 678.52 |
| 2010-08-09 | 687.08 |
| 2010-08-06 | 661.41 |
| 2010-08-05 | 695.63 |
| 2010-08-04 | 704.19 |
| 2010-08-03 | 644.30 |
| 2010-08-02 | 644.30 |
| 2010-07-30 | 601.53 |
| 2010-07-29 | 601.53 |
| 2010-07-28 | 610.08 |
| 2010-07-27 | 610.08 |
| 2010-07-26 | 610.08 |
| 2010-07-23 | 610.08 |
| 2010-07-22 | 610.08 |
| 2010-07-21 | 558.75 |
| 2010-07-20 | 567.31 |
| 2010-07-19 | 558.75 |
| 2010-07-16 | 584.42 |
| 2010-07-15 | 558.75 |
| 2010-07-14 | 550.20 |
| 2010-07-13 | 524.53 |
| 2010-07-12 | 524.53 |
| 2010-07-09 | 541.64 |
| 2010-07-08 | 550.20 |
| 2010-07-07 | 550.20 |
| 2010-07-06 | 550.20 |
| 2010-07-05 | 550.20 |
| 2010-07-02 | 550.20 |
| 2010-06-30 | 541.64 |
| 2010-06-29 | 533.09 |
| 2010-06-28 | 550.20 |
| 2010-06-25 | 513.84 |
| 2010-06-24 | 503.14 |
| 2010-06-23 | 496.73 |
| 2010-06-22 | 498.86 |
| 2010-06-21 | 501.00 |
| 2010-06-18 | 498.86 |
| 2010-06-17 | 501.00 |
| 2010-06-15 | 494.59 |
| 2010-06-14 | 507.42 |
| 2010-06-11 | 520.25 |
| 2010-06-10 | 522.39 |
| 2010-06-09 | 518.11 |
| 2010-06-08 | 509.56 |
| 2010-06-07 | 496.73 |
| 2010-06-04 | 505.28 |
| 2010-06-03 | 505.28 |
| 2010-06-02 | 505.28 |
| 2010-06-01 | 507.42 |
| 2010-05-31 | 496.73 |
| 2010-05-28 | 464.64 |
| 2010-05-27 | 453.95 |
| 2010-05-26 | 445.39 |
| 2010-05-25 | 451.81 |
| 2010-05-24 | 456.09 |
| 2010-05-20 | 453.95 |
| 2010-05-19 | 473.20 |
| 2010-05-18 | 481.75 |
| 2010-05-17 | 466.78 |
| 2010-05-14 | 466.78 |
| 2010-05-13 | 464.64 |
| 2010-05-12 | 464.64 |
| 2010-05-11 | 443.26 |
| 2010-05-10 | 445.39 |
| 2010-05-07 | 462.50 |
| 2010-05-06 | 505.28 |
| 2010-05-05 | 620.78 |
| 2010-05-04 | 663.55 |
| 2010-05-03 | 678.52 |
| 2010-04-30 | 689.22 |
| 2010-04-29 | 687.08 |
| 2010-04-28 | 687.08 |
| 2010-04-27 | 689.22 |
| 2010-04-26 | 699.91 |
| 2010-04-23 | 687.08 |
| 2010-04-22 | 687.08 |
| 2010-04-21 | 704.19 |
| 2010-04-20 | 682.80 |
| 2010-04-19 | 661.41 |
| 2010-04-16 | 663.55 |
| 2010-04-15 | 693.50 |
| 2010-04-14 | 704.19 |
| 2010-04-13 | 736.27 |
| 2010-04-12 | 770.49 |
| 2010-04-09 | 693.50 |
| 2010-04-08 | 612.22 |
| 2010-04-07 | 550.20 |
| 2010-04-01 | 515.97 |
| 2010-03-31 | 507.42 |
| 2010-03-30 | 503.14 |
| 2010-03-29 | 477.48 |
| 2010-03-26 | 471.06 |
| 2010-03-25 | 462.50 |
| 2010-03-24 | 460.37 |
| 2010-03-23 | 453.95 |
| 2010-03-22 | 428.28 |
| 2010-03-19 | 421.87 |
| 2010-03-18 | 421.87 |
| 2010-03-17 | 417.59 |
| 2010-03-16 | 411.17 |
| 2010-03-15 | 402.62 |
| 2010-03-12 | 404.76 |
| 2010-03-11 | 415.45 |
| 2010-03-10 | 409.03 |
| 2010-03-09 | 417.59 |
| 2010-03-08 | 426.15 |
| 2010-03-05 | 424.01 |
| 2010-03-04 | 402.62 |
| 2010-03-03 | 406.90 |
| 2010-03-02 | 413.31 |
| 2010-03-01 | 411.17 |
| 2010-02-26 | 404.76 |
| 2010-02-25 | 404.76 |
| 2010-02-24 | 411.17 |
| 2010-02-23 | 419.73 |
| 2010-02-22 | 413.31 |
| 2010-02-19 | 379.09 |
| 2010-02-18 | 379.09 |
| 2010-02-17 | 381.23 |
| 2010-02-12 | 374.81 |
| 2010-02-11 | 372.68 |
| 2010-02-10 | 374.81 |
| 2010-02-09 | 376.95 |
| 2010-02-08 | 376.95 |
| 2010-02-05 | 379.09 |
| 2010-02-04 | 398.34 |
| 2010-02-03 | 394.06 |
| 2010-02-02 | 359.84 |
| 2010-02-01 | 357.70 |
| 2010-01-29 | 351.29 |
| 2010-01-28 | 351.29 |
| 2010-01-27 | 344.87 |
| 2010-01-26 | 347.01 |
| 2010-01-25 | 344.87 |
| 2010-01-22 | 347.01 |
| 2010-01-21 | 347.01 |
| 2010-01-20 | 351.29 |
| 2010-01-19 | 353.43 |
| 2010-01-18 | 353.43 |
| 2010-01-15 | 347.01 |
| 2010-01-14 | 353.43 |
| 2010-01-13 | 349.15 |
| 2010-01-12 | 351.29 |
| 2010-01-11 | 340.59 |
| 2010-01-08 | 338.45 |
| 2010-01-07 | 334.18 |
| 2010-01-06 | 334.18 |
| 2010-01-05 | 340.59 |
| 2010-01-04 | 349.15 |
| 2009-12-31 | 359.84 |
| 2009-12-30 | 351.29 |
| 2009-12-29 | 342.73 |
| 2009-12-28 | 364.12 |
| 2009-12-24 | 361.98 |
| 2009-12-23 | 359.84 |
| 2009-12-22 | 366.26 |
| 2009-12-21 | 361.98 |
| 2009-12-18 | 347.01 |
| 2009-12-17 | 349.15 |
| 2009-12-16 | 334.18 |
| 2009-12-15 | 317.07 |
| 2009-12-14 | 306.37 |
| 2009-12-11 | 287.12 |
| 2009-12-10 | 272.15 |
| 2009-12-09 | 263.60 |
| 2009-12-08 | 267.87 |
| 2009-12-07 | 263.60 |
| 2009-12-04 | 267.87 |
| 2009-12-03 | 282.85 |
| 2009-12-02 | 265.74 |
| 2009-12-01 | 270.01 |
| 2009-11-30 | 272.15 |
| 2009-11-27 | 218.68 |
| 2009-11-26 | 244.35 |
| 2009-11-25 | 201.57 |
| 2009-11-24 | 169.49 |
| 2009-11-23 | 152.38 |
| 2009-11-20 | 141.68 |
| 2009-11-19 | 141.68 |
| 2009-11-18 | 163.07 |
| 2009-11-17 | 188.74 |
| 2009-11-16 | 220.82 |
| 2009-11-13 | 212.27 |
| 2009-11-12 | 210.13 |
| 2009-11-11 | 227.24 |
| 2009-11-10 | 227.24 |
| 2009-11-09 | 222.96 |
| 2009-11-06 | 207.99 |
| 2009-11-05 | 207.99 |
| 2009-11-04 | 207.99 |
| 2009-11-03 | 201.57 |
| 2009-11-02 | 210.13 |
| 2009-10-30 | 197.29 |
| 2009-10-29 | 203.71 |
| 2009-10-28 | 188.74 |
| 2009-10-27 | 199.43 |
| 2009-10-23 | 188.74 |
| 2009-10-22 | 193.02 |
| 2009-10-21 | 195.15 |
| 2009-10-20 | 201.57 |
| 2009-10-19 | 193.02 |
| 2009-10-16 | 92.49 |
| 2009-10-15 | 92.49 |
| 2009-10-14 | 92.49 |
| 2009-10-13 | 92.49 |
| 2009-10-12 | 92.49 |
| 2009-10-09 | 83.94 |
| 2009-10-08 | 83.94 |
| 2009-10-07 | 73.24 |
| 2009-10-06 | 81.80 |
| 2009-10-05 | 81.80 |
| 2009-10-02 | 81.80 |
| 2009-09-30 | 81.80 |
| 2009-09-29 | 81.80 |
| 2009-09-28 | 75.38 |
| 2009-09-25 | 92.49 |
| 2009-09-24 | 92.49 |
| 2009-09-23 | 92.49 |
| 2009-09-22 | 92.49 |
| 2009-09-21 | 92.49 |
| 2009-09-18 | 92.49 |
| 2009-09-17 | 83.94 |
| 2009-09-16 | 83.94 |
| 2009-09-15 | 81.80 |
| 2009-09-14 | 81.80 |
| 2009-09-11 | 81.80 |
| 2009-09-10 | 68.97 |
| 2009-09-09 | 83.94 |
| 2009-09-08 | 83.94 |
| 2009-09-07 | 68.97 |
| 2009-09-04 | 68.97 |
| 2009-09-03 | 68.97 |
| 2009-09-02 | 66.83 |
| 2009-09-01 | 75.38 |
| 2009-08-31 | 75.38 |
| 2009-08-28 | 75.38 |
| 2009-08-27 | 77.52 |
| 2009-08-26 | 77.52 |
| 2009-08-25 | 68.97 |
| 2009-08-24 | 75.38 |
| 2009-08-21 | 75.38 |
| 2009-08-20 | 75.38 |
| 2009-08-19 | 77.52 |
| 2009-08-18 | 77.52 |
| 2009-08-17 | 77.52 |
| 2009-08-14 | 77.52 |
| 2009-08-13 | 90.35 |
| 2009-08-12 | 88.21 |
| 2009-08-11 | 90.35 |
| 2009-08-10 | 90.35 |
| 2009-08-07 | 86.08 |
| 2009-08-06 | 86.08 |
| 2009-08-05 | 77.52 |
| 2009-08-04 | 79.66 |
| 2009-08-03 | 81.80 |
| 2009-07-31 | 92.49 |
| 2009-07-30 | 81.80 |
| 2009-07-29 | 66.83 |
| 2009-07-28 | 79.66 |
| 2009-07-27 | 77.52 |
| 2009-07-24 | 88.21 |
| 2009-07-23 | 77.52 |
| 2009-07-22 | 81.80 |
| 2009-07-21 | 86.08 |
| 2009-07-20 | 83.94 |
| 2009-07-17 | 77.52 |
| 2009-07-16 | 83.94 |
| 2009-07-15 | 83.94 |
| 2009-07-14 | 103.19 |
| 2009-07-13 | 105.32 |
| 2009-07-10 | 133.13 |
| 2009-07-09 | 126.96 |
| 2009-07-08 | 128.20 |
| 2009-07-07 | 129.43 |
| 2009-07-06 | 140.53 |
| 2009-07-03 | 124.49 |
| 2009-07-02 | 120.79 |
| 2009-06-30 | 125.73 |
| 2009-06-29 | 124.49 |
| 2009-06-26 | 109.69 |
| 2009-06-25 | 109.69 |
| 2009-06-24 | 109.69 |
| 2009-06-23 | 107.23 |
| 2009-06-22 | 109.69 |
| 2009-06-19 | 109.69 |
| 2009-06-18 | 107.23 |
| 2009-06-17 | 109.69 |
| 2009-06-16 | 103.53 |
| 2009-06-15 | 109.69 |
| 2009-06-12 | 108.46 |
| 2009-06-11 | 109.69 |
| 2009-06-10 | 109.69 |
| 2009-06-09 | 107.23 |
| 2009-06-08 | 123.26 |
| 2009-06-05 | 105.99 |
| 2009-06-04 | 108.46 |
| 2009-06-03 | 85.02 |
| 2009-06-02 | 66.52 |
| 2009-06-01 | 66.52 |
| 2009-05-29 | 60.35 |
| 2009-05-27 | 66.52 |
| 2009-05-26 | 45.55 |
| 2009-05-25 | 48.02 |
| 2009-05-22 | 48.02 |
| 2009-05-21 | 48.02 |
| 2009-05-20 | 43.08 |
| 2009-05-19 | 43.08 |
| 2009-05-18 | 35.68 |
| 2009-05-15 | 35.68 |
| 2009-05-14 | 35.68 |
| 2009-05-13 | 48.02 |
| 2009-05-12 | 38.15 |
| 2009-05-11 | 35.68 |
| 2009-05-08 | 34.45 |
| 2009-05-07 | 25.82 |
| 2009-05-06 | 35.68 |
| 2009-05-05 | 35.68 |
| 2009-05-04 | 35.68 |
| 2009-04-30 | 25.82 |
| 2009-04-29 | 11.01 |
| 2009-04-28 | -1.32 |
| 2009-04-27 | -1.32 |
| 2009-04-24 | -1.32 |
| 2009-04-23 | -1.32 |
| 2009-04-22 | -1.32 |
| 2009-04-21 | -1.32 |
| 2009-04-20 | -1.32 |
| 2009-04-17 | -1.32 |
| 2009-04-16 | -0.09 |
| 2009-04-15 | 2.38 |
| 2009-04-14 | 6.08 |
| 2009-04-09 | 6.08 |
| 2009-04-08 | 6.08 |
| 2009-04-07 | 6.08 |
| 2009-04-06 | 6.08 |
| 2009-04-03 | 6.08 |
| 2009-04-02 | 6.08 |
| 2009-04-01 | 6.08 |
| 2009-03-31 | 6.08 |
| 2009-03-30 | 11.01 |
| 2009-03-27 | 11.01 |
| 2009-03-26 | 11.01 |
| 2009-03-25 | 11.01 |
| 2009-03-24 | 11.01 |
| 2009-03-23 | 11.01 |
| 2009-03-20 | 11.01 |
| 2009-03-19 | 11.01 |
| 2009-03-18 | 11.01 |
| 2009-03-17 | 11.01 |
| 2009-03-16 | 11.01 |
| 2009-03-13 | 11.01 |
| 2009-03-12 | 6.08 |
| 2009-03-11 | 4.85 |
| 2009-03-10 | -6.25 |
| 2009-03-09 | -19.82 |
| 2009-03-06 | -7.49 |
| 2009-03-05 | -16.12 |
| 2009-03-04 | -30.92 |
| 2009-03-03 | -32.16 |
| 2009-03-02 | -32.16 |
| 2009-02-27 | -32.16 |
| 2009-02-26 | -32.16 |
| 2009-02-25 | -32.16 |
| 2009-02-24 | -28.46 |
| 2009-02-23 | -28.46 |
| 2009-02-20 | -28.46 |
| 2009-02-19 | -28.46 |
| 2009-02-18 | -32.16 |
| 2009-02-17 | -32.16 |
| 2009-02-16 | -35.86 |
| 2009-02-13 | -38.33 |
| 2009-02-12 | -28.46 |
| 2009-02-11 | -28.46 |
| 2009-02-10 | -28.46 |
| 2009-02-09 | -28.46 |
| 2009-02-06 | -28.46 |
| 2009-02-05 | -28.46 |
| 2009-02-04 | -28.46 |
| 2009-02-03 | -28.46 |
| 2009-02-02 | -28.46 |
| 2009-01-30 | -28.46 |
| 2009-01-29 | -28.46 |
| 2009-01-23 | -28.46 |
| 2009-01-22 | -28.46 |
| 2009-01-21 | -28.46 |
| 2009-01-20 | -28.46 |
| 2009-01-19 | -28.46 |
| 2009-01-16 | -28.46 |
| 2009-01-15 | -38.33 |
| 2009-01-14 | -38.33 |
| 2009-01-13 | -38.33 |
| 2009-01-12 | -38.33 |
| 2009-01-09 | -43.88 |
| 2009-01-08 | -44.49 |
| 2009-01-07 | -44.49 |
| 2009-01-06 | -44.49 |
| 2009-01-05 | -44.49 |
| 2009-01-02 | -46.96 |
| 2008-12-31 | -46.96 |
| 2008-12-30 | -46.96 |
| 2008-12-29 | -46.96 |
| 2008-12-24 | -46.96 |
| 2008-12-23 | -46.96 |
| 2008-12-22 | -45.73 |
| 2008-12-19 | -43.26 |
| 2008-12-18 | -44.49 |
| 2008-12-17 | -46.96 |
| 2008-12-16 | -43.26 |
| 2008-12-15 | -42.03 |
| 2008-12-12 | -42.03 |
| 2008-12-11 | -35.86 |
| 2008-12-10 | -38.33 |
| 2008-12-09 | -38.33 |
| 2008-12-08 | -38.33 |
| 2008-12-05 | -38.33 |
| 2008-12-04 | -38.33 |
| 2008-12-03 | -38.33 |
| 2008-12-02 | -38.33 |
| 2008-12-01 | -38.33 |
| 2008-11-28 | -40.79 |
| 2008-11-27 | -43.26 |
| 2008-11-26 | -44.49 |
| 2008-11-25 | -45.73 |
| 2008-11-24 | -46.96 |
| 2008-11-21 | -46.96 |
| 2008-11-20 | -47.58 |
| 2008-11-19 | -47.58 |
| 2008-11-18 | -47.58 |
| 2008-11-17 | -47.58 |
| 2008-11-14 | -35.86 |
| 2008-11-13 | -40.79 |
| 2008-11-12 | -40.79 |
| 2008-11-11 | -35.86 |
| 2008-11-10 | -28.46 |
| 2008-11-07 | -28.46 |
| 2008-11-06 | -28.46 |
| 2008-11-05 | -28.46 |
| 2008-11-04 | -28.46 |
| 2008-11-03 | -27.22 |
| 2008-10-31 | -27.22 |
| 2008-10-30 | -27.22 |
| 2008-10-29 | -27.22 |
| 2008-10-28 | -27.22 |
| 2008-10-27 | -27.22 |
| 2008-10-24 | -27.22 |
| 2008-10-23 | -11.19 |
| 2008-10-22 | -1.32 |
| 2008-10-21 | -1.32 |
| 2008-10-20 | -1.32 |
| 2008-10-17 | -1.32 |
| 2008-10-16 | -1.32 |
| 2008-10-15 | -1.32 |
| 2008-10-14 | -1.32 |
| 2008-10-13 | -3.79 |
| 2008-10-10 | -0.09 |
| 2008-10-09 | -0.09 |
| 2008-10-08 | -0.09 |
| 2008-10-06 | 15.95 |
| 2008-10-03 | 23.35 |
| 2008-10-02 | 23.35 |
| 2008-09-30 | 23.35 |
| 2008-09-29 | 23.35 |
| 2008-09-26 | 23.35 |
| 2008-09-25 | 14.71 |
| 2008-09-24 | 14.71 |
| 2008-09-23 | 14.71 |
| 2008-09-22 | 23.35 |
| 2008-09-19 | 23.35 |
| 2008-09-18 | 29.52 |
| 2008-09-17 | 35.68 |
| 2008-09-16 | 35.68 |
| 2008-09-12 | 35.68 |
| 2008-09-11 | 35.68 |
| 2008-09-10 | 30.75 |
| 2008-09-09 | 28.28 |
| 2008-09-08 | 28.28 |
| 2008-09-05 | 33.22 |
| 2008-09-04 | 34.45 |
| 2008-09-03 | 24.58 |
| 2008-09-02 | 23.35 |
| 2008-09-01 | 23.35 |
| 2008-08-29 | 23.35 |
| 2008-08-28 | 23.35 |
| 2008-08-27 | 23.35 |
| 2008-08-26 | 23.35 |
| 2008-08-25 | 23.35 |
| 2008-08-21 | 23.35 |
| 2008-08-20 | 23.35 |
| 2008-08-19 | 23.35 |
| 2008-08-18 | 23.35 |
| 2008-08-15 | 29.52 |
| 2008-08-14 | 35.68 |
| 2008-08-13 | 36.92 |
| 2008-08-12 | 38.15 |
| 2008-08-11 | 43.08 |
| 2008-08-08 | 46.79 |
| 2008-08-07 | 48.02 |
| 2008-08-05 | 48.02 |
| 2008-08-04 | 50.49 |
| 2008-08-01 | 50.49 |
| 2008-07-31 | 50.49 |
| 2008-07-30 | 60.35 |
| 2008-07-29 | 60.35 |
| 2008-07-28 | 60.35 |
| 2008-07-25 | 60.35 |
| 2008-07-24 | 60.35 |
| 2008-07-23 | 60.35 |
| 2008-07-22 | 60.35 |
| 2008-07-21 | 60.35 |
| 2008-07-18 | 60.35 |
| 2008-07-17 | 60.35 |
| 2008-07-16 | 60.35 |
| 2008-07-15 | 70.22 |
| 2008-07-14 | 70.22 |
| 2008-07-11 | 70.22 |
| 2008-07-10 | 70.22 |
| 2008-07-09 | 70.22 |
| 2008-07-08 | 70.22 |
| 2008-07-07 | 70.22 |
| 2008-07-04 | 66.52 |
| 2008-07-03 | 66.52 |
| 2008-07-02 | 66.52 |
| 2008-06-30 | 66.52 |
| 2008-06-27 | 66.52 |
| 2008-06-26 | 80.09 |
| 2008-06-25 | 80.09 |
| 2008-06-24 | 80.09 |
| 2008-06-23 | 78.86 |
| 2008-06-20 | 78.86 |
| 2008-06-19 | 80.09 |
| 2008-06-18 | 70.22 |
| 2008-06-17 | 70.22 |
| 2008-06-16 | 70.22 |
| 2008-06-13 | 72.69 |
| 2008-06-12 | 80.09 |
| 2008-06-11 | 78.86 |
| 2008-06-10 | 78.86 |
| 2008-06-06 | 78.86 |
| 2008-06-05 | 78.86 |
| 2008-06-04 | 85.02 |
| 2008-06-03 | 85.02 |
| 2008-06-02 | 85.02 |
| 2008-05-30 | 83.79 |
| 2008-05-29 | 82.56 |
| 2008-05-28 | 75.16 |
| 2008-05-27 | 72.69 |
| 2008-05-26 | 72.69 |
| 2008-05-23 | 72.69 |
| 2008-05-22 | 75.16 |
| 2008-05-21 | 75.16 |
| 2008-05-20 | 72.69 |
| 2008-05-19 | 70.22 |
| 2008-05-16 | 70.22 |
| 2008-05-15 | 70.22 |
| 2008-05-14 | 75.16 |
| 2008-05-13 | 75.16 |
| 2008-05-09 | 75.16 |
| 2008-05-08 | 75.16 |
| 2008-05-07 | 75.16 |
| 2008-05-06 | 75.16 |
| 2008-05-05 | 75.16 |
| 2008-05-02 | 75.16 |
| 2008-04-30 | 67.75 |
| 2008-04-29 | 77.62 |
| 2008-04-28 | 73.92 |
| 2008-04-25 | 72.69 |
| 2008-04-24 | 72.69 |
| 2008-04-23 | 72.69 |
| 2008-04-22 | 72.69 |
| 2008-04-21 | 70.22 |
| 2008-04-18 | 70.22 |
| 2008-04-17 | 70.22 |
| 2008-04-16 | 70.22 |
| 2008-04-15 | 72.69 |
| 2008-04-14 | 72.69 |
| 2008-04-11 | 62.82 |
| 2008-04-10 | 70.22 |
| 2008-04-09 | 48.02 |
| 2008-04-08 | 48.02 |
| 2008-04-07 | 48.02 |
| 2008-04-03 | 45.55 |
| 2008-04-02 | 40.62 |
| 2008-04-01 | 45.55 |
| 2008-03-31 | 45.55 |
| 2008-03-28 | 45.55 |
| 2008-03-27 | 45.55 |
| 2008-03-26 | 45.55 |
| 2008-03-25 | 45.55 |
| 2008-03-20 | 45.55 |
| 2008-03-19 | 25.82 |
| 2008-03-18 | 20.88 |
| 2008-03-17 | 45.55 |
| 2008-03-14 | 45.55 |
| 2008-03-13 | 45.55 |
| 2008-03-12 | 45.55 |
| 2008-03-11 | 43.08 |
| 2008-03-10 | 40.62 |
| 2008-03-07 | 39.38 |
| 2008-03-06 | 48.02 |
| 2008-03-05 | 55.42 |
| 2008-03-04 | 64.05 |
| 2008-03-03 | 65.29 |
| 2008-02-29 | 61.59 |
| 2008-02-28 | 48.02 |
| 2008-02-27 | 48.02 |
| 2008-02-26 | 70.22 |
| 2008-02-25 | 85.02 |
| 2008-02-22 | 94.89 |
| 2008-02-21 | 91.19 |
| 2008-02-20 | 91.19 |
| 2008-02-19 | 85.02 |
| 2008-02-18 | 76.80 |
| 2008-02-15 | 69.30 |
| 2008-02-14 | 55.37 |
| 2008-02-13 | 55.37 |
| 2008-02-12 | 55.37 |
| 2008-02-11 | 60.73 |
| 2008-02-06 | 60.73 |
| 2008-02-05 | 60.73 |
| 2008-02-04 | 59.66 |
| 2008-02-01 | 53.23 |
| 2008-01-31 | 50.01 |
| 2008-01-30 | 47.87 |
| 2008-01-29 | 56.44 |
| 2008-01-28 | 51.08 |
| 2008-01-25 | 65.01 |
| 2008-01-24 | 55.37 |
| 2008-01-23 | 50.01 |
| 2008-01-22 | 35.01 |
| 2008-01-21 | 61.80 |
| 2008-01-18 | 82.16 |
| 2008-01-17 | 98.23 |
| 2008-01-16 | 98.23 |
| 2008-01-15 | 98.23 |
| 2008-01-14 | 104.66 |
| 2008-01-11 | 104.66 |
| 2008-01-10 | 119.66 |
| 2008-01-09 | 119.66 |
| 2008-01-08 | 130.38 |
| 2008-01-07 | 125.02 |
| 2008-01-04 | 112.16 |
| 2008-01-03 | 137.88 |
| 2008-01-02 | 137.88 |
| 2007-12-31 | 137.88 |
| 2007-12-28 | 114.30 |
| 2007-12-27 | 106.80 |
| 2007-12-24 | 105.73 |
| 2007-12-21 | 98.23 |
| 2007-12-20 | 91.80 |
| 2007-12-19 | 74.66 |
| 2007-12-18 | 80.01 |
| 2007-12-17 | 80.01 |
| 2007-12-14 | 92.87 |
| 2007-12-13 | 92.87 |
| 2007-12-12 | 98.23 |
| 2007-12-11 | 115.37 |
| 2007-12-10 | 103.59 |
| 2007-12-07 | 100.37 |
| 2007-12-06 | 101.44 |
| 2007-12-05 | 105.73 |
| 2007-12-04 | 103.59 |
| 2007-12-03 | 105.73 |
| 2007-11-30 | 100.37 |
| 2007-11-29 | 107.87 |
| 2007-11-28 | 103.59 |
| 2007-11-27 | 103.59 |
| 2007-11-26 | 117.52 |
| 2007-11-23 | 110.02 |
| 2007-11-22 | 108.95 |
| 2007-11-21 | 129.30 |
| 2007-11-20 | 130.38 |
| 2007-11-19 | 144.31 |
| 2007-11-16 | 136.80 |
| 2007-11-15 | 157.16 |
| 2007-11-14 | 165.74 |
| 2007-11-13 | 137.88 |
| 2007-11-12 | 146.45 |
| 2007-11-09 | 157.16 |
| 2007-11-08 | 158.24 |
| 2007-11-07 | 167.88 |
| 2007-11-06 | 157.16 |
| 2007-11-05 | 160.38 |
| 2007-11-02 | 178.59 |
| 2007-11-01 | 178.59 |
| 2007-10-31 | 189.31 |
| 2007-10-30 | 194.67 |
| 2007-10-29 | 194.67 |
| 2007-10-26 | 200.02 |
| 2007-10-25 | 210.74 |
| 2007-10-24 | 205.38 |
| 2007-10-23 | 167.88 |
| 2007-10-22 | 157.16 |
| 2007-10-18 | 160.38 |
| 2007-10-17 | 157.16 |
| 2007-10-16 | 163.59 |
| 2007-10-15 | 183.95 |
| 2007-10-12 | 183.95 |
| 2007-10-11 | 183.95 |
| 2007-10-10 | 173.24 |
| 2007-10-09 | 183.95 |
| 2007-10-08 | 183.95 |
| 2007-10-05 | 178.59 |
| 2007-10-04 | 163.59 |
| 2007-10-03 | 167.88 |
| 2007-10-02 | 189.31 |
| 2007-09-28 | 178.59 |
| 2007-09-27 | 183.95 |
| 2007-09-25 | 183.95 |
| 2007-09-24 | 167.88 |
| 2007-09-21 | 183.95 |
| 2007-09-20 | 205.38 |
| 2007-09-19 | 205.38 |
| 2007-09-18 | 210.74 |
| 2007-09-17 | 200.02 |
| 2007-09-14 | 210.74 |
| 2007-09-13 | 210.74 |
| 2007-09-12 | 210.74 |
| 2007-09-11 | 226.81 |
| 2007-09-10 | 221.45 |
| 2007-09-07 | 200.02 |
| 2007-09-06 | 200.02 |
| 2007-09-05 | 205.38 |
| 2007-09-04 | 210.74 |
| 2007-09-03 | 210.74 |
| 2007-08-31 | 210.74 |
| 2007-08-30 | 226.81 |
| 2007-08-29 | 194.67 |
| 2007-08-28 | 205.38 |
| 2007-08-27 | 221.45 |
| 2007-08-24 | 221.45 |
| 2007-08-23 | 132.52 |
| 2007-08-22 | 132.52 |
| 2007-08-21 | 132.52 |
| 2007-08-20 | 132.52 |
| 2007-08-17 | 132.52 |
| 2007-08-16 | 146.45 |
| 2007-08-15 | 166.81 |
| 2007-08-14 | 162.52 |
| 2007-08-13 | 146.45 |
| 2007-08-10 | 161.45 |
| 2007-08-09 | 159.31 |
| 2007-08-08 | 152.88 |
| 2007-08-07 | 108.95 |
| 2007-08-06 | 194.67 |
| 2007-08-03 | 242.88 |
| 2007-08-02 | 242.88 |
| 2007-08-01 | 285.75 |
| 2007-07-31 | 307.18 |
| 2007-07-30 | 344.68 |
| 2007-07-27 | 242.88 |
| 2007-07-26 | 291.10 |
| 2007-07-25 | 312.53 |
| 2007-07-24 | 339.32 |
| 2007-07-23 | 366.11 |
| 2007-07-20 | 350.04 |
| 2007-07-19 | 344.68 |
| 2007-07-18 | 339.32 |
| 2007-07-17 | 307.18 |
| 2007-07-16 | 339.32 |
| 2007-07-13 | 366.11 |
| 2007-07-12 | 392.90 |
| 2007-07-11 | 435.76 |
| 2007-07-10 | 408.97 |
| 2007-07-09 | 446.47 |
| 2007-07-06 | 425.04 |
| 2007-07-05 | 650.06 |
| 2007-07-04 | 248.24 |
| 2007-07-03 | 280.39 |
| 2007-06-29 | 323.25 |
| 2007-06-28 | 328.61 |
| 2007-06-27 | 328.61 |
| 2007-06-26 | 333.96 |
| 2007-06-25 | 344.68 |
| 2007-06-22 | 317.89 |
| 2007-06-21 | 350.04 |
| 2007-06-20 | 350.04 |
| 2007-06-18 | 350.04 |
| 2007-06-15 | 360.75 |
| 2007-06-14 | 414.33 |
| 2007-06-13 | 419.69 |
| 2007-06-12 | 364.57 |
| 2007-06-11 | 356.69 |
| 2007-06-08 | 325.20 |
| 2007-06-07 | 277.95 |
| 2007-06-06 | 277.95 |
| 2007-06-05 | 277.95 |
| 2007-06-04 | 270.08 |
| 2007-06-01 | 293.70 |
| 2007-05-31 | 293.70 |
| 2007-05-30 | 262.20 |
| 2007-05-29 | 285.83 |
| 2007-05-28 | 293.70 |
| 2007-05-25 | 285.83 |
| 2007-05-23 | 250.39 |
| 2007-05-22 | 238.58 |
| 2007-05-21 | 191.34 |
| 2007-05-18 | 179.53 |
| 2007-05-17 | 183.46 |
| 2007-05-16 | 211.02 |
| 2007-05-15 | 207.09 |
| 2007-05-14 | 140.16 |
| 2007-05-11 | 140.16 |
| 2007-05-10 | 140.16 |
| 2007-05-09 | 140.16 |
| 2007-05-08 | 140.16 |
| 2007-05-07 | 151.97 |
| 2007-05-04 | 151.97 |
| 2007-05-03 | 151.97 |
| 2007-05-02 | 151.97 |
| 2007-04-30 | 151.97 |
| 2007-04-27 | 151.97 |
| 2007-04-26 | 151.97 |
| 2007-04-25 | 151.97 |
| 2007-04-24 | 151.97 |
| 2007-04-23 | 151.97 |
| 2007-04-20 | 148.03 |
| 2007-04-19 | 148.03 |
| 2007-04-18 | 148.03 |
| 2007-04-17 | 148.03 |
| 2007-04-16 | 148.03 |
| 2007-04-13 | 183.46 |
| 2007-04-12 | 159.84 |
| 2007-04-11 | 183.46 |
| 2007-04-10 | 163.78 |
| 2007-04-04 | 136.22 |
| 2007-04-03 | 104.72 |
| 2007-04-02 | 104.72 |
| 2007-03-30 | 112.60 |
| 2007-03-29 | 112.60 |
| 2007-03-28 | 104.72 |
| 2007-03-27 | 128.35 |
| 2007-03-26 | 120.47 |
| 2007-03-23 | 128.35 |
| 2007-03-22 | 132.28 |
| 2007-03-21 | 136.22 |
| 2007-03-20 | 100.79 |
| 2007-03-19 | 100.79 |
| 2007-03-16 | 96.85 |
| 2007-03-15 | 136.22 |
| 2007-03-14 | 140.16 |
| 2007-03-13 | 136.22 |
| 2007-03-12 | 136.22 |
| 2007-03-09 | 120.47 |
| 2007-03-08 | 120.47 |
| 2007-03-07 | 116.54 |
| 2007-03-06 | 73.23 |
| 2007-03-05 | 73.23 |
| 2007-03-02 | 116.54 |
| 2007-03-01 | 128.35 |
| 2007-02-28 | 167.72 |
| 2007-02-27 | 222.83 |
| 2007-02-26 | 187.40 |
| 2007-02-23 | 187.40 |
| 2007-02-22 | 187.40 |
| 2007-02-21 | 90.55 |
| 2007-02-16 | 96.85 |
| 2007-02-15 | 96.85 |
| 2007-02-14 | 116.54 |
| 2007-02-13 | 3.94 |
| 2007-02-12 | 22.05 |
| 2007-02-09 | 22.05 |
| 2007-02-08 | 18.11 |
| 2007-02-07 | 18.11 |
| 2007-02-06 | 18.11 |
| 2007-02-05 | 18.11 |
| 2007-02-02 | 18.11 |
| 2007-02-01 | 18.11 |
| 2007-01-31 | 18.11 |
| 2007-01-30 | 18.11 |
| 2007-01-29 | 18.11 |
| 2007-01-26 | 18.11 |
| 2007-01-25 | 18.11 |
| 2007-01-24 | 18.11 |
| 2007-01-23 | 4.72 |
| 2007-01-22 | 4.72 |
| 2007-01-19 | 4.72 |
| 2007-01-18 | 4.72 |
| 2007-01-17 | 4.72 |
| 2007-01-16 | 4.72 |
| 2007-01-15 | 4.72 |
| 2007-01-12 | 4.72 |
| 2007-01-11 | 4.72 |
| 2007-01-10 | 4.72 |
| 2007-01-09 | 4.72 |
| 2007-01-08 | 3.94 |
| 2007-01-05 | 3.94 |
| 2007-01-04 | 3.94 |
| 2007-01-03 | 3.94 |
| 2007-01-02 | 3.94 |
| 2006-12-29 | 3.94 |
| 2006-12-28 | 3.15 |
| 2006-12-27 | 3.15 |
| 2006-12-22 | 3.15 |
| 2006-12-21 | 3.15 |
| 2006-12-20 | 3.15 |
| 2006-12-19 | 3.15 |
| 2006-12-18 | 3.15 |
| 2006-12-15 | 3.15 |
| 2006-12-14 | 3.15 |
| 2006-12-13 | 2.36 |
| 2006-12-12 | 2.36 |
| 2006-12-11 | 2.36 |
| 2006-12-08 | -5.51 |
| 2006-12-07 | 4.72 |
| 2006-12-06 | 4.72 |
| 2006-12-05 | 4.72 |
| 2006-12-04 | 4.72 |
| 2006-12-01 | 4.72 |
| 2006-11-30 | 4.72 |
| 2006-11-29 | 4.72 |
| 2006-11-28 | 4.72 |
| 2006-11-27 | 3.94 |
| 2006-11-24 | 3.94 |
| 2006-11-23 | -1.57 |
| 2006-11-22 | 2.36 |
| 2006-11-21 | 6.30 |
| 2006-11-20 | 12.60 |
| 2006-11-17 | 12.60 |
| 2006-11-16 | 12.60 |
| 2006-11-15 | 12.60 |
| 2006-11-14 | 11.81 |
| 2006-11-13 | 10.24 |
| 2006-11-10 | 10.24 |
| 2006-11-09 | 10.24 |
| 2006-11-08 | 10.24 |
| 2006-11-07 | 10.24 |
| 2006-11-06 | 10.24 |
| 2006-11-03 | 10.24 |
| 2006-11-02 | 2.36 |
| 2006-11-01 | 3.94 |
| 2006-10-31 | 2.36 |
| 2006-10-27 | 2.36 |
| 2006-10-26 | 10.24 |
| 2006-10-25 | 10.24 |
| 2006-10-24 | 10.24 |
| 2006-10-23 | 10.24 |
| 2006-10-20 | 10.24 |
| 2006-10-19 | 10.24 |
| 2006-10-18 | 10.24 |
| 2006-10-17 | 10.24 |
| 2006-10-16 | 12.60 |
| 2006-10-13 | 10.24 |
| 2006-10-12 | 12.60 |
| 2006-10-11 | 12.60 |
| 2006-10-10 | 12.60 |
| 2006-10-09 | 11.81 |
| 2006-10-06 | 10.24 |
| 2006-10-05 | 10.24 |
| 2006-10-04 | 6.30 |
| 2006-10-03 | 7.09 |
| 2006-09-29 | 7.09 |
| 2006-09-28 | 7.09 |
| 2006-09-27 | 7.09 |
| 2006-09-26 | 7.09 |
| 2006-09-25 | 7.09 |
| 2006-09-22 | 6.30 |
| 2006-09-21 | 10.24 |
| 2006-09-20 | 10.24 |
| 2006-09-19 | 10.24 |
| 2006-09-18 | 6.30 |
| 2006-09-15 | 6.30 |
| 2006-09-14 | 6.30 |
| 2006-09-13 | 6.30 |
| 2006-09-12 | 6.30 |
| 2006-09-11 | 8.66 |
| 2006-09-08 | 4.72 |
| 2006-09-07 | 4.72 |
| 2006-09-06 | 4.72 |
| 2006-09-05 | 4.72 |
| 2006-09-04 | 4.72 |
| 2006-09-01 | 4.72 |
| 2006-08-31 | 4.72 |
| 2006-08-30 | 3.94 |
| 2006-08-29 | 3.94 |
| 2006-08-28 | 3.94 |
| 2006-08-25 | 3.94 |
| 2006-08-24 | 3.94 |
| 2006-08-23 | 3.94 |
| 2006-08-22 | 3.94 |
| 2006-08-21 | 3.94 |
| 2006-08-18 | 3.94 |
| 2006-08-17 | 3.94 |
| 2006-08-16 | 3.94 |
| 2006-08-15 | 3.94 |
| 2006-08-14 | 3.94 |
| 2006-08-11 | 3.94 |
| 2006-08-10 | 3.94 |
| 2006-08-09 | 3.94 |
| 2006-08-08 | 3.94 |
| 2006-08-07 | 3.94 |
| 2006-08-04 | 3.94 |
| 2006-08-03 | 3.94 |
| 2006-08-02 | 3.94 |
| 2006-08-01 | 3.94 |
| 2006-07-31 | 3.94 |
| 2006-07-28 | 3.94 |
| 2006-07-27 | 3.94 |
| 2006-07-26 | 3.94 |
| 2006-07-25 | 3.94 |
| 2006-07-24 | 3.94 |
| 2006-07-21 | 3.94 |
| 2006-07-20 | 3.94 |
| 2006-07-19 | 3.94 |
| 2006-07-18 | 3.94 |
| 2006-07-17 | 3.94 |
| 2006-07-14 | 3.94 |
| 2006-07-13 | 3.94 |
| 2006-07-12 | 3.94 |
| 2006-07-11 | 3.15 |
| 2006-07-10 | 3.15 |
| 2006-07-07 | 2.36 |
| 2006-07-06 | 2.36 |
| 2006-07-05 | 2.36 |
| 2006-07-04 | 5.51 |
| 2006-07-03 | 5.51 |
| 2006-06-30 | 5.51 |
| 2006-06-29 | 5.51 |
| 2006-06-28 | 5.51 |
| 2006-06-27 | 4.72 |
| 2006-06-26 | 4.72 |
| 2006-06-23 | 3.15 |
| 2006-06-22 | 3.15 |
| 2006-06-21 | 3.15 |
| 2006-06-20 | 2.36 |
| 2006-06-19 | 2.36 |
| 2006-06-16 | -0.79 |
| 2006-06-15 | -1.57 |
| 2006-06-14 | -1.57 |
| 2006-06-13 | -1.57 |
| 2006-06-12 | -1.57 |
| 2006-06-09 | -1.57 |
| 2006-06-08 | -1.57 |
| 2006-06-07 | -1.57 |
| 2006-06-06 | -2.36 |
| 2006-06-05 | -2.36 |
| 2006-06-02 | -2.36 |
| 2006-06-01 | -3.15 |
| 2006-05-30 | -3.15 |
| 2006-05-29 | -3.15 |
| 2006-05-26 | -3.15 |
| 2006-05-25 | -3.15 |
| 2006-05-24 | -3.15 |
| 2006-05-23 | -3.15 |
| 2006-05-22 | -3.15 |
| 2006-05-19 | -3.15 |
| 2006-05-18 | -3.15 |
| 2006-05-17 | -3.15 |
| 2006-05-16 | -3.15 |
| 2006-05-15 | -3.15 |
| 2006-05-12 | -3.15 |
| 2006-05-11 | -3.15 |
| 2006-05-10 | -3.15 |
| 2006-05-09 | -3.15 |
| 2006-05-08 | -3.94 |
| 2006-05-04 | -2.36 |
| 2006-05-03 | -2.36 |
| 2006-05-02 | -3.94 |
| 2006-04-28 | -3.94 |
| 2006-04-27 | -1.57 |
| 2006-04-26 | -5.51 |
| 2006-04-25 | -13.39 |
| 2006-04-24 | -19.69 |
| 2006-04-21 | -19.69 |
| 2006-04-20 | -2.36 |
| 2006-04-19 | -2.36 |
| 2006-04-18 | 1.57 |
| 2006-04-13 | 1.57 |
| 2006-04-12 | 0.79 |
| 2006-04-11 | 0.79 |
| 2006-04-10 | 0.79 |
| 2006-04-07 | 0.79 |
| 2006-04-06 | 0.79 |
| 2006-04-04 | 0.79 |
| 2006-04-03 | -1.57 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | 0.00 |
| 2006-03-28 | 0.00 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy