Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-10-02 | 492.70 |
| 2025-09-30 | 475.30 |
| 2025-09-29 | 462.13 |
| 2025-09-26 | 441.43 |
| 2025-09-25 | 501.64 |
| 2025-09-24 | 377.93 |
| 2025-09-23 | 338.88 |
| 2025-09-22 | 324.77 |
| 2025-09-19 | 318.19 |
| 2025-09-18 | 327.59 |
| 2025-09-17 | 336.53 |
| 2025-09-16 | 335.12 |
| 2025-09-15 | 336.99 |
| 2025-09-12 | 345.41 |
| 2025-09-11 | 332.78 |
| 2025-09-10 | 320.62 |
| 2025-09-09 | 319.21 |
| 2025-09-08 | 319.21 |
| 2025-09-05 | 309.85 |
| 2025-09-04 | 288.33 |
| 2025-09-03 | 293.01 |
| 2025-09-02 | 300.97 |
| 2025-09-01 | 310.79 |
| 2025-08-29 | 316.87 |
| 2025-08-28 | 344.01 |
| 2025-08-27 | 329.97 |
| 2025-08-26 | 335.59 |
| 2025-08-25 | 350.56 |
| 2025-08-22 | 340.27 |
| 2025-08-21 | 337.93 |
| 2025-08-20 | 352.90 |
| 2025-08-19 | 349.16 |
| 2025-08-18 | 359.45 |
| 2025-08-15 | 341.20 |
| 2025-08-14 | 330.44 |
| 2025-08-13 | 327.63 |
| 2025-08-12 | 328.10 |
| 2025-08-11 | 324.83 |
| 2025-08-08 | 331.38 |
| 2025-08-07 | 331.84 |
| 2025-08-06 | 330.44 |
| 2025-08-05 | 266.34 |
| 2025-08-04 | 258.86 |
| 2025-08-01 | 263.07 |
| 2025-07-31 | 275.23 |
| 2025-07-30 | 285.53 |
| 2025-07-29 | 290.20 |
| 2025-07-28 | 306.11 |
| 2025-07-25 | 298.16 |
| 2025-07-24 | 293.95 |
| 2025-07-23 | 279.44 |
| 2025-07-22 | 275.23 |
| 2025-07-21 | 285.06 |
| 2025-07-18 | 297.22 |
| 2025-07-17 | 272.89 |
| 2025-07-16 | 269.62 |
| 2025-07-15 | 277.57 |
| 2025-07-14 | 290.20 |
| 2025-07-11 | 295.35 |
| 2025-07-10 | 278.04 |
| 2025-07-09 | 279.91 |
| 2025-07-08 | 297.69 |
| 2025-07-07 | 269.62 |
| 2025-07-04 | 258.39 |
| 2025-07-03 | 253.71 |
| 2025-07-02 | 243.42 |
| 2025-06-30 | 240.61 |
| 2025-06-27 | 225.17 |
| 2025-06-26 | 236.87 |
| 2025-06-25 | 217.22 |
| 2025-06-24 | 175.11 |
| 2025-06-23 | 173.24 |
| 2025-06-20 | 169.49 |
| 2025-06-19 | 175.11 |
| 2025-06-18 | 173.24 |
| 2025-06-17 | 179.79 |
| 2025-06-16 | 188.68 |
| 2025-06-13 | 156.39 |
| 2025-06-12 | 165.75 |
| 2025-06-11 | 156.86 |
| 2025-06-10 | 147.97 |
| 2025-06-09 | 153.59 |
| 2025-06-06 | 140.95 |
| 2025-06-05 | 191.02 |
| 2025-06-04 | 183.06 |
| 2025-06-03 | 154.05 |
| 2025-06-02 | 119.90 |
| 2025-05-30 | 117.09 |
| 2025-05-29 | 133.94 |
| 2025-05-28 | 103.52 |
| 2025-05-27 | 102.59 |
| 2025-05-26 | 102.12 |
| 2025-05-23 | 102.12 |
| 2025-05-22 | 102.58 |
| 2025-05-21 | 106.28 |
| 2025-05-20 | 103.51 |
| 2025-05-19 | 102.58 |
| 2025-05-16 | 103.97 |
| 2025-05-15 | 104.43 |
| 2025-05-14 | 104.90 |
| 2025-05-13 | 102.12 |
| 2025-05-12 | 103.97 |
| 2025-05-09 | 97.03 |
| 2025-05-08 | 98.88 |
| 2025-05-07 | 101.20 |
| 2025-05-06 | 97.96 |
| 2025-05-02 | 97.49 |
| 2025-04-30 | 92.41 |
| 2025-04-29 | 94.72 |
| 2025-04-28 | 91.94 |
| 2025-04-25 | 91.48 |
| 2025-04-24 | 91.02 |
| 2025-04-23 | 89.63 |
| 2025-04-22 | 85.47 |
| 2025-04-17 | 85.01 |
| 2025-04-16 | 85.01 |
| 2025-04-15 | 89.17 |
| 2025-04-14 | 89.63 |
| 2025-04-11 | 86.39 |
| 2025-04-10 | 85.47 |
| 2025-04-09 | 85.01 |
| 2025-04-08 | 78.07 |
| 2025-04-07 | 74.37 |
| 2025-04-03 | 104.90 |
| 2025-04-02 | 106.28 |
| 2025-04-01 | 102.12 |
| 2025-03-31 | 100.73 |
| 2025-03-28 | 104.90 |
| 2025-03-27 | 133.57 |
| 2025-03-26 | 134.96 |
| 2025-03-25 | 133.57 |
| 2025-03-24 | 135.88 |
| 2025-03-21 | 137.27 |
| 2025-03-20 | 146.52 |
| 2025-03-19 | 156.23 |
| 2025-03-18 | 155.77 |
| 2025-03-17 | 147.45 |
| 2025-03-14 | 140.05 |
| 2025-03-13 | 133.11 |
| 2025-03-12 | 133.11 |
| 2025-03-11 | 132.65 |
| 2025-03-10 | 134.03 |
| 2025-03-07 | 137.73 |
| 2025-03-06 | 139.58 |
| 2025-03-05 | 134.96 |
| 2025-03-04 | 130.80 |
| 2025-03-03 | 131.26 |
| 2025-02-28 | 139.12 |
| 2025-02-27 | 153.92 |
| 2025-02-26 | 153.46 |
| 2025-02-25 | 143.75 |
| 2025-02-24 | 150.22 |
| 2025-02-21 | 151.15 |
| 2025-02-20 | 140.05 |
| 2025-02-19 | 141.43 |
| 2025-02-18 | 140.51 |
| 2025-02-17 | 142.82 |
| 2025-02-14 | 140.97 |
| 2025-02-13 | 137.73 |
| 2025-02-12 | 145.13 |
| 2025-02-11 | 134.03 |
| 2025-02-10 | 136.81 |
| 2025-02-07 | 134.50 |
| 2025-02-06 | 130.80 |
| 2025-02-05 | 126.17 |
| 2025-02-04 | 123.40 |
| 2025-02-03 | 120.16 |
| 2025-01-28 | 125.25 |
| 2025-01-27 | 127.10 |
| 2025-01-24 | 122.01 |
| 2025-01-23 | 120.62 |
| 2025-01-22 | 120.16 |
| 2025-01-21 | 125.71 |
| 2025-01-20 | 123.86 |
| 2025-01-17 | 123.86 |
| 2025-01-16 | 122.47 |
| 2025-01-15 | 121.08 |
| 2025-01-14 | 121.55 |
| 2025-01-13 | 114.15 |
| 2025-01-10 | 118.31 |
| 2025-01-09 | 123.86 |
| 2025-01-08 | 123.86 |
| 2025-01-07 | 128.95 |
| 2025-01-06 | 132.18 |
| 2025-01-03 | 130.80 |
| 2025-01-02 | 133.57 |
| 2024-12-31 | 145.13 |
| 2024-12-30 | 148.37 |
| 2024-12-27 | 148.83 |
| 2024-12-24 | 145.13 |
| 2024-12-23 | 146.06 |
| 2024-12-20 | 147.45 |
| 2024-12-19 | 148.83 |
| 2024-12-18 | 153.46 |
| 2024-12-17 | 148.37 |
| 2024-12-16 | 152.53 |
| 2024-12-13 | 156.70 |
| 2024-12-12 | 162.25 |
| 2024-12-11 | 159.93 |
| 2024-12-10 | 156.70 |
| 2024-12-09 | 159.93 |
| 2024-12-06 | 150.68 |
| 2024-12-05 | 147.45 |
| 2024-12-04 | 144.67 |
| 2024-12-03 | 146.98 |
| 2024-12-02 | 146.52 |
| 2024-11-29 | 140.51 |
| 2024-11-28 | 136.35 |
| 2024-11-27 | 135.88 |
| 2024-11-26 | 130.33 |
| 2024-11-25 | 129.41 |
| 2024-11-22 | 131.26 |
| 2024-11-21 | 142.82 |
| 2024-11-20 | 143.28 |
| 2024-11-19 | 144.21 |
| 2024-11-18 | 141.90 |
| 2024-11-15 | 146.98 |
| 2024-11-14 | 151.61 |
| 2024-11-13 | 159.01 |
| 2024-11-12 | 161.78 |
| 2024-11-11 | 165.49 |
| 2024-11-08 | 167.80 |
| 2024-11-07 | 175.66 |
| 2024-11-06 | 157.16 |
| 2024-11-05 | 157.62 |
| 2024-11-04 | 144.67 |
| 2024-11-01 | 137.73 |
| 2024-10-31 | 134.96 |
| 2024-10-30 | 135.42 |
| 2024-10-29 | 140.05 |
| 2024-10-28 | 140.51 |
| 2024-10-25 | 140.05 |
| 2024-10-24 | 137.27 |
| 2024-10-23 | 145.13 |
| 2024-10-22 | 149.76 |
| 2024-10-21 | 146.06 |
| 2024-10-18 | 137.73 |
| 2024-10-17 | 121.55 |
| 2024-10-16 | 130.33 |
| 2024-10-15 | 130.33 |
| 2024-10-14 | 143.28 |
| 2024-10-10 | 143.28 |
| 2024-10-09 | 137.73 |
| 2024-10-08 | 159.01 |
| 2024-10-07 | 244.58 |
| 2024-10-04 | 190.46 |
| 2024-10-03 | 170.11 |
| 2024-10-02 | 179.82 |
| 2024-09-30 | 135.88 |
| 2024-09-27 | 101.66 |
| 2024-09-26 | 88.24 |
| 2024-09-25 | 72.98 |
| 2024-09-24 | 68.36 |
| 2024-09-23 | 57.26 |
| 2024-09-20 | 56.33 |
| 2024-09-19 | 55.41 |
| 2024-09-17 | 55.41 |
| 2024-09-16 | 53.09 |
| 2024-09-13 | 50.36 |
| 2024-09-12 | 48.54 |
| 2024-09-11 | 46.26 |
| 2024-09-10 | 50.36 |
| 2024-09-09 | 52.18 |
| 2024-09-05 | 56.28 |
| 2024-09-04 | 57.65 |
| 2024-09-03 | 57.19 |
| 2024-09-02 | 55.83 |
| 2024-08-30 | 59.47 |
| 2024-08-29 | 69.95 |
| 2024-08-28 | 69.50 |
| 2024-08-27 | 69.50 |
| 2024-08-26 | 69.50 |
| 2024-08-23 | 68.58 |
| 2024-08-22 | 68.58 |
| 2024-08-21 | 70.86 |
| 2024-08-20 | 72.23 |
| 2024-08-19 | 74.05 |
| 2024-08-16 | 72.69 |
| 2024-08-15 | 73.14 |
| 2024-08-14 | 72.69 |
| 2024-08-13 | 73.14 |
| 2024-08-12 | 74.05 |
| 2024-08-09 | 74.05 |
| 2024-08-08 | 73.60 |
| 2024-08-07 | 74.96 |
| 2024-08-06 | 73.60 |
| 2024-08-05 | 73.14 |
| 2024-08-02 | 75.42 |
| 2024-08-01 | 78.61 |
| 2024-07-31 | 78.15 |
| 2024-07-30 | 72.69 |
| 2024-07-29 | 73.60 |
| 2024-07-26 | 74.05 |
| 2024-07-25 | 71.77 |
| 2024-07-24 | 73.60 |
| 2024-07-23 | 74.96 |
| 2024-07-22 | 78.61 |
| 2024-07-19 | 78.61 |
| 2024-07-18 | 80.43 |
| 2024-07-17 | 79.98 |
| 2024-07-16 | 81.34 |
| 2024-07-15 | 81.80 |
| 2024-07-12 | 84.08 |
| 2024-07-11 | 81.80 |
| 2024-07-10 | 77.24 |
| 2024-07-09 | 78.15 |
| 2024-07-08 | 77.24 |
| 2024-07-05 | 81.34 |
| 2024-07-04 | 83.62 |
| 2024-07-03 | 84.08 |
| 2024-07-02 | 80.89 |
| 2024-06-28 | 79.98 |
| 2024-06-27 | 79.52 |
| 2024-06-26 | 84.08 |
| 2024-06-25 | 84.99 |
| 2024-06-24 | 84.99 |
| 2024-06-21 | 86.81 |
| 2024-06-20 | 87.72 |
| 2024-06-19 | 91.82 |
| 2024-06-18 | 89.54 |
| 2024-06-17 | 87.27 |
| 2024-06-14 | 88.63 |
| 2024-06-13 | 88.18 |
| 2024-06-12 | 86.81 |
| 2024-06-11 | 90.00 |
| 2024-06-07 | 94.10 |
| 2024-06-06 | 93.64 |
| 2024-06-05 | 95.01 |
| 2024-06-04 | 98.20 |
| 2024-06-03 | 97.75 |
| 2024-05-31 | 95.92 |
| 2024-05-30 | 99.11 |
| 2024-05-29 | 101.85 |
| 2024-05-28 | 103.21 |
| 2024-05-27 | 104.12 |
| 2024-05-24 | 98.33 |
| 2024-05-23 | 103.23 |
| 2024-05-22 | 110.81 |
| 2024-05-21 | 109.47 |
| 2024-05-20 | 115.71 |
| 2024-05-17 | 117.49 |
| 2024-05-16 | 105.02 |
| 2024-05-14 | 101.90 |
| 2024-05-13 | 105.91 |
| 2024-05-10 | 99.67 |
| 2024-05-09 | 90.75 |
| 2024-05-08 | 86.30 |
| 2024-05-07 | 91.20 |
| 2024-05-06 | 91.20 |
| 2024-05-03 | 94.32 |
| 2024-05-02 | 91.65 |
| 2024-04-30 | 86.74 |
| 2024-04-29 | 88.53 |
| 2024-04-26 | 86.74 |
| 2024-04-25 | 78.27 |
| 2024-04-24 | 79.17 |
| 2024-04-23 | 75.15 |
| 2024-04-22 | 71.59 |
| 2024-04-19 | 70.25 |
| 2024-04-18 | 72.93 |
| 2024-04-17 | 73.37 |
| 2024-04-16 | 69.36 |
| 2024-04-15 | 72.48 |
| 2024-04-12 | 72.48 |
| 2024-04-11 | 76.05 |
| 2024-04-10 | 77.83 |
| 2024-04-09 | 76.05 |
| 2024-04-08 | 76.05 |
| 2024-04-05 | 71.59 |
| 2024-04-03 | 75.60 |
| 2024-04-02 | 76.49 |
| 2024-03-28 | 73.37 |
| 2024-03-27 | 74.26 |
| 2024-03-26 | 76.49 |
| 2024-03-25 | 78.72 |
| 2024-03-22 | 94.32 |
| 2024-03-21 | 97.44 |
| 2024-03-20 | 94.76 |
| 2024-03-19 | 96.99 |
| 2024-03-18 | 97.44 |
| 2024-03-15 | 92.54 |
| 2024-03-14 | 94.76 |
| 2024-03-13 | 96.99 |
| 2024-03-12 | 97.88 |
| 2024-03-11 | 95.21 |
| 2024-03-08 | 94.32 |
| 2024-03-07 | 92.09 |
| 2024-03-06 | 92.09 |
| 2024-03-05 | 88.53 |
| 2024-03-04 | 91.65 |
| 2024-03-01 | 92.98 |
| 2024-02-29 | 91.65 |
| 2024-02-28 | 92.09 |
| 2024-02-27 | 95.21 |
| 2024-02-26 | 94.76 |
| 2024-02-23 | 96.55 |
| 2024-02-22 | 96.55 |
| 2024-02-21 | 92.09 |
| 2024-02-20 | 88.53 |
| 2024-02-19 | 82.73 |
| 2024-02-16 | 86.30 |
| 2024-02-15 | 79.61 |
| 2024-02-14 | 79.17 |
| 2024-02-09 | 84.51 |
| 2024-02-08 | 84.51 |
| 2024-02-07 | 83.18 |
| 2024-02-06 | 83.62 |
| 2024-02-05 | 75.15 |
| 2024-02-02 | 76.49 |
| 2024-02-01 | 77.38 |
| 2024-01-31 | 78.72 |
| 2024-01-30 | 81.39 |
| 2024-01-29 | 90.75 |
| 2024-01-26 | 88.08 |
| 2024-01-25 | 93.87 |
| 2024-01-24 | 88.53 |
| 2024-01-23 | 77.38 |
| 2024-01-22 | 74.71 |
| 2024-01-19 | 80.50 |
| 2024-01-18 | 85.41 |
| 2024-01-17 | 84.07 |
| 2024-01-16 | 95.21 |
| 2024-01-15 | 96.99 |
| 2024-01-12 | 97.88 |
| 2024-01-11 | 95.66 |
| 2024-01-10 | 95.21 |
| 2024-01-09 | 96.10 |
| 2024-01-08 | 96.10 |
| 2024-01-05 | 100.11 |
| 2024-01-04 | 101.45 |
| 2024-01-03 | 101.90 |
| 2024-01-02 | 102.34 |
| 2023-12-29 | 105.91 |
| 2023-12-28 | 100.56 |
| 2023-12-27 | 94.76 |
| 2023-12-22 | 90.75 |
| 2023-12-21 | 93.43 |
| 2023-12-20 | 91.65 |
| 2023-12-19 | 93.43 |
| 2023-12-18 | 97.44 |
| 2023-12-15 | 96.99 |
| 2023-12-14 | 92.98 |
| 2023-12-13 | 91.20 |
| 2023-12-12 | 95.21 |
| 2023-12-11 | 94.32 |
| 2023-12-08 | 94.32 |
| 2023-12-07 | 98.33 |
| 2023-12-06 | 97.88 |
| 2023-12-05 | 96.55 |
| 2023-12-04 | 98.78 |
| 2023-12-01 | 101.45 |
| 2023-11-30 | 101.00 |
| 2023-11-29 | 103.23 |
| 2023-11-28 | 106.80 |
| 2023-11-27 | 109.47 |
| 2023-11-24 | 113.48 |
| 2023-11-23 | 117.49 |
| 2023-11-22 | 114.82 |
| 2023-11-21 | 116.60 |
| 2023-11-20 | 116.16 |
| 2023-11-17 | 113.93 |
| 2023-11-16 | 117.49 |
| 2023-11-15 | 117.49 |
| 2023-11-14 | 112.15 |
| 2023-11-13 | 109.47 |
| 2023-11-10 | 108.14 |
| 2023-11-09 | 107.24 |
| 2023-11-08 | 113.48 |
| 2023-11-07 | 115.71 |
| 2023-11-06 | 115.27 |
| 2023-11-03 | 112.15 |
| 2023-11-02 | 109.47 |
| 2023-11-01 | 109.47 |
| 2023-10-31 | 107.24 |
| 2023-10-30 | 112.15 |
| 2023-10-27 | 113.04 |
| 2023-10-26 | 100.11 |
| 2023-10-25 | 100.11 |
| 2023-10-24 | 101.90 |
| 2023-10-20 | 104.12 |
| 2023-10-19 | 103.23 |
| 2023-10-18 | 106.80 |
| 2023-10-17 | 108.58 |
| 2023-10-16 | 109.47 |
| 2023-10-13 | 112.59 |
| 2023-10-12 | 118.83 |
| 2023-10-11 | 107.24 |
| 2023-10-10 | 99.67 |
| 2023-10-09 | 97.88 |
| 2023-10-06 | 90.75 |
| 2023-10-05 | 87.19 |
| 2023-10-04 | 86.30 |
| 2023-10-03 | 92.54 |
| 2023-09-29 | 101.90 |
| 2023-09-28 | 102.34 |
| 2023-09-27 | 103.68 |
| 2023-09-26 | 105.02 |
| 2023-09-25 | 107.24 |
| 2023-09-22 | 109.47 |
| 2023-09-21 | 101.45 |
| 2023-09-20 | 100.11 |
| 2023-09-19 | 101.90 |
| 2023-09-18 | 98.33 |
| 2023-09-15 | 97.44 |
| 2023-09-14 | 100.11 |
| 2023-09-13 | 101.41 |
| 2023-09-12 | 100.54 |
| 2023-09-11 | 105.29 |
| 2023-09-07 | 98.39 |
| 2023-09-06 | 100.54 |
| 2023-09-05 | 101.84 |
| 2023-09-04 | 104.43 |
| 2023-08-31 | 97.53 |
| 2023-08-30 | 103.56 |
| 2023-08-29 | 102.27 |
| 2023-08-28 | 99.25 |
| 2023-08-25 | 93.21 |
| 2023-08-24 | 89.76 |
| 2023-08-23 | 88.04 |
| 2023-08-22 | 89.76 |
| 2023-08-21 | 90.19 |
| 2023-08-18 | 96.66 |
| 2023-08-17 | 102.70 |
| 2023-08-16 | 101.84 |
| 2023-08-15 | 103.56 |
| 2023-08-14 | 107.01 |
| 2023-08-11 | 110.03 |
| 2023-08-10 | 117.36 |
| 2023-08-09 | 114.78 |
| 2023-08-08 | 115.21 |
| 2023-08-07 | 116.93 |
| 2023-08-04 | 118.23 |
| 2023-08-03 | 116.50 |
| 2023-08-02 | 115.21 |
| 2023-08-01 | 116.50 |
| 2023-07-31 | 119.95 |
| 2023-07-28 | 118.23 |
| 2023-07-27 | 107.01 |
| 2023-07-26 | 103.56 |
| 2023-07-25 | 103.99 |
| 2023-07-24 | 97.96 |
| 2023-07-21 | 101.41 |
| 2023-07-20 | 100.54 |
| 2023-07-19 | 101.84 |
| 2023-07-18 | 100.54 |
| 2023-07-14 | 104.43 |
| 2023-07-13 | 104.43 |
| 2023-07-12 | 98.82 |
| 2023-07-11 | 100.11 |
| 2023-07-10 | 98.82 |
| 2023-07-07 | 97.53 |
| 2023-07-06 | 97.96 |
| 2023-07-05 | 103.99 |
| 2023-07-04 | 105.72 |
| 2023-07-03 | 105.29 |
| 2023-06-30 | 102.27 |
| 2023-06-29 | 102.27 |
| 2023-06-28 | 100.54 |
| 2023-06-27 | 99.25 |
| 2023-06-26 | 97.09 |
| 2023-06-23 | 97.09 |
| 2023-06-21 | 101.41 |
| 2023-06-20 | 106.15 |
| 2023-06-19 | 109.17 |
| 2023-06-16 | 113.35 |
| 2023-06-15 | 111.26 |
| 2023-06-14 | 108.33 |
| 2023-06-13 | 107.92 |
| 2023-06-12 | 107.08 |
| 2023-06-09 | 107.08 |
| 2023-06-08 | 104.15 |
| 2023-06-07 | 103.31 |
| 2023-06-06 | 113.77 |
| 2023-06-05 | 112.52 |
| 2023-06-02 | 113.35 |
| 2023-06-01 | 106.24 |
| 2023-05-31 | 109.59 |
| 2023-05-30 | 114.19 |
| 2023-05-29 | 115.86 |
| 2023-05-25 | 114.61 |
| 2023-05-24 | 120.88 |
| 2023-05-23 | 126.74 |
| 2023-05-22 | 129.25 |
| 2023-05-19 | 129.67 |
| 2023-05-18 | 134.69 |
| 2023-05-17 | 130.92 |
| 2023-05-16 | 134.27 |
| 2023-05-15 | 134.27 |
| 2023-05-12 | 138.04 |
| 2023-05-11 | 142.64 |
| 2023-05-10 | 145.15 |
| 2023-05-09 | 148.08 |
| 2023-05-08 | 147.24 |
| 2023-05-05 | 142.22 |
| 2023-05-04 | 137.62 |
| 2023-05-03 | 130.09 |
| 2023-05-02 | 134.27 |
| 2023-04-28 | 135.11 |
| 2023-04-27 | 130.09 |
| 2023-04-26 | 130.51 |
| 2023-04-25 | 128.00 |
| 2023-04-24 | 130.09 |
| 2023-04-21 | 132.18 |
| 2023-04-20 | 137.20 |
| 2023-04-19 | 138.45 |
| 2023-04-18 | 139.71 |
| 2023-04-17 | 141.38 |
| 2023-04-14 | 134.69 |
| 2023-04-13 | 135.53 |
| 2023-04-12 | 134.27 |
| 2023-04-11 | 136.78 |
| 2023-04-06 | 132.60 |
| 2023-04-04 | 140.13 |
| 2023-04-03 | 138.04 |
| 2023-03-31 | 135.53 |
| 2023-03-30 | 135.53 |
| 2023-03-29 | 138.45 |
| 2023-03-28 | 142.64 |
| 2023-03-27 | 140.55 |
| 2023-03-24 | 141.38 |
| 2023-03-23 | 140.96 |
| 2023-03-22 | 138.87 |
| 2023-03-21 | 134.69 |
| 2023-03-20 | 130.92 |
| 2023-03-17 | 131.34 |
| 2023-03-16 | 130.92 |
| 2023-03-15 | 135.53 |
| 2023-03-14 | 130.09 |
| 2023-03-13 | 138.87 |
| 2023-03-10 | 135.94 |
| 2023-03-09 | 140.13 |
| 2023-03-08 | 146.40 |
| 2023-03-07 | 148.08 |
| 2023-03-06 | 151.00 |
| 2023-03-03 | 148.49 |
| 2023-03-02 | 141.38 |
| 2023-03-01 | 142.22 |
| 2023-02-28 | 135.11 |
| 2023-02-27 | 141.80 |
| 2023-02-24 | 151.00 |
| 2023-02-23 | 155.19 |
| 2023-02-22 | 158.95 |
| 2023-02-21 | 154.77 |
| 2023-02-20 | 148.91 |
| 2023-02-17 | 156.86 |
| 2023-02-16 | 159.79 |
| 2023-02-15 | 159.37 |
| 2023-02-14 | 166.90 |
| 2023-02-13 | 164.39 |
| 2023-02-10 | 165.65 |
| 2023-02-09 | 170.67 |
| 2023-02-08 | 163.14 |
| 2023-02-07 | 162.30 |
| 2023-02-06 | 158.95 |
| 2023-02-03 | 163.55 |
| 2023-02-02 | 163.14 |
| 2023-02-01 | 166.90 |
| 2023-01-31 | 154.35 |
| 2023-01-30 | 158.12 |
| 2023-01-27 | 166.48 |
| 2023-01-26 | 163.55 |
| 2023-01-20 | 159.79 |
| 2023-01-19 | 153.93 |
| 2023-01-18 | 154.77 |
| 2023-01-17 | 154.35 |
| 2023-01-16 | 157.28 |
| 2023-01-13 | 154.77 |
| 2023-01-12 | 155.19 |
| 2023-01-11 | 149.33 |
| 2023-01-10 | 151.00 |
| 2023-01-09 | 154.77 |
| 2023-01-06 | 153.93 |
| 2023-01-05 | 156.02 |
| 2023-01-04 | 148.49 |
| 2023-01-03 | 144.73 |
| 2022-12-30 | 143.06 |
| 2022-12-29 | 142.64 |
| 2022-12-28 | 145.57 |
| 2022-12-23 | 134.69 |
| 2022-12-22 | 133.43 |
| 2022-12-21 | 130.92 |
| 2022-12-20 | 132.60 |
| 2022-12-19 | 135.53 |
| 2022-12-16 | 141.38 |
| 2022-12-15 | 143.06 |
| 2022-12-14 | 146.82 |
| 2022-12-13 | 147.24 |
| 2022-12-12 | 150.59 |
| 2022-12-09 | 143.89 |
| 2022-12-08 | 143.06 |
| 2022-12-07 | 133.43 |
| 2022-12-06 | 136.78 |
| 2022-12-05 | 137.62 |
| 2022-12-02 | 126.32 |
| 2022-12-01 | 126.74 |
| 2022-11-30 | 126.74 |
| 2022-11-29 | 119.63 |
| 2022-11-28 | 111.68 |
| 2022-11-25 | 115.86 |
| 2022-11-24 | 113.35 |
| 2022-11-23 | 110.84 |
| 2022-11-22 | 107.92 |
| 2022-11-21 | 109.17 |
| 2022-11-18 | 112.94 |
| 2022-11-17 | 115.45 |
| 2022-11-16 | 117.12 |
| 2022-11-15 | 117.12 |
| 2022-11-14 | 109.59 |
| 2022-11-11 | 97.46 |
| 2022-11-10 | 89.09 |
| 2022-11-09 | 94.53 |
| 2022-11-08 | 93.69 |
| 2022-11-07 | 94.53 |
| 2022-11-04 | 85.32 |
| 2022-11-03 | 79.89 |
| 2022-11-02 | 81.98 |
| 2022-11-01 | 79.89 |
| 2022-10-31 | 73.19 |
| 2022-10-28 | 77.79 |
| 2022-10-27 | 84.07 |
| 2022-10-26 | 85.74 |
| 2022-10-25 | 81.98 |
| 2022-10-24 | 83.65 |
| 2022-10-21 | 94.95 |
| 2022-10-20 | 94.95 |
| 2022-10-19 | 94.11 |
| 2022-10-18 | 99.13 |
| 2022-10-17 | 96.20 |
| 2022-10-14 | 96.20 |
| 2022-10-13 | 92.44 |
| 2022-10-12 | 93.27 |
| 2022-10-11 | 90.34 |
| 2022-10-10 | 92.02 |
| 2022-10-07 | 96.20 |
| 2022-10-06 | 101.22 |
| 2022-10-05 | 100.80 |
| 2022-10-03 | 88.25 |
| 2022-09-30 | 89.93 |
| 2022-09-29 | 92.44 |
| 2022-09-28 | 102.48 |
| 2022-09-27 | 110.43 |
| 2022-09-26 | 106.24 |
| 2022-09-23 | 111.68 |
| 2022-09-22 | 117.54 |
| 2022-09-21 | 118.79 |
| 2022-09-20 | 120.88 |
| 2022-09-19 | 120.47 |
| 2022-09-16 | 129.67 |
| 2022-09-15 | 135.94 |
| 2022-09-14 | 135.54 |
| 2022-09-13 | 138.39 |
| 2022-09-09 | 137.17 |
| 2022-09-08 | 130.24 |
| 2022-09-07 | 131.46 |
| 2022-09-06 | 133.09 |
| 2022-09-05 | 132.68 |
| 2022-09-02 | 132.68 |
| 2022-09-01 | 137.17 |
| 2022-08-31 | 134.31 |
| 2022-08-30 | 137.17 |
| 2022-08-29 | 137.17 |
| 2022-08-26 | 140.43 |
| 2022-08-25 | 138.39 |
| 2022-08-24 | 135.54 |
| 2022-08-23 | 140.43 |
| 2022-08-22 | 140.43 |
| 2022-08-19 | 140.02 |
| 2022-08-18 | 138.39 |
| 2022-08-17 | 140.83 |
| 2022-08-16 | 138.39 |
| 2022-08-15 | 139.20 |
| 2022-08-12 | 144.09 |
| 2022-08-11 | 138.39 |
| 2022-08-10 | 132.28 |
| 2022-08-09 | 137.17 |
| 2022-08-08 | 138.39 |
| 2022-08-05 | 140.02 |
| 2022-08-04 | 134.31 |
| 2022-08-03 | 133.09 |
| 2022-08-02 | 130.65 |
| 2022-08-01 | 138.39 |
| 2022-07-29 | 142.87 |
| 2022-07-28 | 149.80 |
| 2022-07-27 | 149.80 |
| 2022-07-26 | 150.61 |
| 2022-07-25 | 152.65 |
| 2022-07-22 | 153.47 |
| 2022-07-21 | 152.24 |
| 2022-07-20 | 155.10 |
| 2022-07-19 | 181.58 |
| 2022-07-18 | 181.18 |
| 2022-07-15 | 175.88 |
| 2022-07-14 | 182.40 |
| 2022-07-13 | 185.25 |
| 2022-07-12 | 186.88 |
| 2022-07-11 | 188.92 |
| 2022-07-08 | 192.18 |
| 2022-07-07 | 191.36 |
| 2022-07-06 | 193.40 |
| 2022-07-05 | 196.25 |
| 2022-07-04 | 199.51 |
| 2022-06-30 | 200.74 |
| 2022-06-29 | 201.96 |
| 2022-06-28 | 209.70 |
| 2022-06-27 | 208.89 |
| 2022-06-24 | 208.07 |
| 2022-06-23 | 210.92 |
| 2022-06-22 | 208.89 |
| 2022-06-21 | 212.96 |
| 2022-06-20 | 212.55 |
| 2022-06-17 | 214.59 |
| 2022-06-16 | 217.04 |
| 2022-06-15 | 224.37 |
| 2022-06-14 | 209.70 |
| 2022-06-13 | 204.40 |
| 2022-06-10 | 212.96 |
| 2022-06-09 | 211.74 |
| 2022-06-08 | 209.70 |
| 2022-06-07 | 200.74 |
| 2022-06-06 | 203.59 |
| 2022-06-02 | 204.81 |
| 2022-06-01 | 205.63 |
| 2022-05-31 | 192.99 |
| 2022-05-30 | 190.55 |
| 2022-05-27 | 189.33 |
| 2022-05-26 | 188.51 |
| 2022-05-25 | 188.51 |
| 2022-05-24 | 188.10 |
| 2022-05-23 | 191.23 |
| 2022-05-20 | 188.50 |
| 2022-05-19 | 185.37 |
| 2022-05-18 | 186.54 |
| 2022-05-17 | 186.54 |
| 2022-05-16 | 184.19 |
| 2022-05-13 | 183.41 |
| 2022-05-12 | 182.63 |
| 2022-05-11 | 185.37 |
| 2022-05-10 | 183.41 |
| 2022-05-06 | 189.28 |
| 2022-05-05 | 195.53 |
| 2022-05-04 | 193.19 |
| 2022-05-03 | 193.97 |
| 2022-04-29 | 196.70 |
| 2022-04-28 | 189.28 |
| 2022-04-27 | 184.59 |
| 2022-04-26 | 182.24 |
| 2022-04-25 | 184.98 |
| 2022-04-22 | 198.27 |
| 2022-04-21 | 199.44 |
| 2022-04-20 | 205.30 |
| 2022-04-19 | 208.82 |
| 2022-04-14 | 212.34 |
| 2022-04-13 | 210.00 |
| 2022-04-12 | 210.00 |
| 2022-04-11 | 206.09 |
| 2022-04-08 | 210.39 |
| 2022-04-07 | 205.70 |
| 2022-04-06 | 211.95 |
| 2022-04-04 | 211.56 |
| 2022-04-01 | 206.09 |
| 2022-03-31 | 203.35 |
| 2022-03-30 | 208.04 |
| 2022-03-29 | 201.79 |
| 2022-03-28 | 202.57 |
| 2022-03-25 | 202.18 |
| 2022-03-24 | 206.48 |
| 2022-03-23 | 210.00 |
| 2022-03-22 | 211.17 |
| 2022-03-21 | 204.91 |
| 2022-03-18 | 207.65 |
| 2022-03-17 | 211.95 |
| 2022-03-16 | 193.97 |
| 2022-03-15 | 175.99 |
| 2022-03-14 | 198.27 |
| 2022-03-11 | 209.21 |
| 2022-03-10 | 211.17 |
| 2022-03-09 | 208.04 |
| 2022-03-08 | 209.60 |
| 2022-03-07 | 217.42 |
| 2022-03-04 | 224.46 |
| 2022-03-03 | 230.71 |
| 2022-03-02 | 228.37 |
| 2022-03-01 | 235.80 |
| 2022-02-28 | 235.80 |
| 2022-02-25 | 240.10 |
| 2022-02-24 | 241.66 |
| 2022-02-23 | 251.43 |
| 2022-02-22 | 250.65 |
| 2022-02-21 | 255.73 |
| 2022-02-18 | 257.69 |
| 2022-02-17 | 258.47 |
| 2022-02-16 | 257.69 |
| 2022-02-15 | 255.34 |
| 2022-02-14 | 254.95 |
| 2022-02-11 | 264.72 |
| 2022-02-10 | 264.72 |
| 2022-02-09 | 262.38 |
| 2022-02-08 | 259.64 |
| 2022-02-07 | 256.51 |
| 2022-02-04 | 252.21 |
| 2022-01-31 | 243.61 |
| 2022-01-28 | 240.49 |
| 2022-01-27 | 246.35 |
| 2022-01-26 | 249.09 |
| 2022-01-25 | 245.96 |
| 2022-01-24 | 257.69 |
| 2022-01-21 | 261.99 |
| 2022-01-20 | 261.60 |
| 2022-01-19 | 260.03 |
| 2022-01-18 | 255.73 |
| 2022-01-17 | 253.39 |
| 2022-01-14 | 255.34 |
| 2022-01-13 | 258.08 |
| 2022-01-12 | 256.91 |
| 2022-01-11 | 254.17 |
| 2022-01-10 | 256.12 |
| 2022-01-07 | 254.17 |
| 2022-01-06 | 254.95 |
| 2022-01-05 | 256.51 |
| 2022-01-04 | 267.46 |
| 2022-01-03 | 266.29 |
| 2021-12-31 | 264.33 |
| 2021-12-30 | 260.42 |
| 2021-12-29 | 263.94 |
| 2021-12-28 | 261.60 |
| 2021-12-24 | 253.39 |
| 2021-12-23 | 238.14 |
| 2021-12-22 | 227.20 |
| 2021-12-21 | 228.37 |
| 2021-12-20 | 227.98 |
| 2021-12-17 | 235.01 |
| 2021-12-16 | 246.74 |
| 2021-12-15 | 246.74 |
| 2021-12-14 | 249.87 |
| 2021-12-13 | 254.56 |
| 2021-12-10 | 257.30 |
| 2021-12-09 | 266.68 |
| 2021-12-08 | 266.68 |
| 2021-12-07 | 272.15 |
| 2021-12-06 | 272.93 |
| 2021-12-03 | 274.11 |
| 2021-12-02 | 274.89 |
| 2021-12-01 | 241.66 |
| 2021-11-30 | 228.37 |
| 2021-11-29 | 224.46 |
| 2021-11-26 | 230.32 |
| 2021-11-25 | 243.61 |
| 2021-11-24 | 236.19 |
| 2021-11-23 | 237.75 |
| 2021-11-22 | 231.89 |
| 2021-11-19 | 237.75 |
| 2021-11-18 | 235.80 |
| 2021-11-17 | 235.80 |
| 2021-11-16 | 231.50 |
| 2021-11-15 | 231.10 |
| 2021-11-12 | 239.70 |
| 2021-11-11 | 242.83 |
| 2021-11-10 | 234.62 |
| 2021-11-09 | 230.71 |
| 2021-11-08 | 230.71 |
| 2021-11-05 | 225.63 |
| 2021-11-04 | 231.10 |
| 2021-11-03 | 229.15 |
| 2021-11-02 | 229.54 |
| 2021-11-01 | 240.88 |
| 2021-10-29 | 242.44 |
| 2021-10-28 | 242.05 |
| 2021-10-27 | 249.09 |
| 2021-10-26 | 253.39 |
| 2021-10-25 | 254.17 |
| 2021-10-22 | 253.39 |
| 2021-10-21 | 252.61 |
| 2021-10-20 | 253.78 |
| 2021-10-19 | 256.12 |
| 2021-10-18 | 253.39 |
| 2021-10-15 | 257.30 |
| 2021-10-12 | 258.47 |
| 2021-10-11 | 263.55 |
| 2021-10-08 | 265.11 |
| 2021-10-07 | 263.94 |
| 2021-10-06 | 259.64 |
| 2021-10-05 | 254.95 |
| 2021-10-04 | 256.12 |
| 2021-09-30 | 259.64 |
| 2021-09-29 | 260.03 |
| 2021-09-28 | 261.60 |
| 2021-09-27 | 255.73 |
| 2021-09-24 | 257.30 |
| 2021-09-23 | 266.29 |
| 2021-09-21 | 254.17 |
| 2021-09-20 | 254.56 |
| 2021-09-17 | 274.11 |
| 2021-09-16 | 279.19 |
| 2021-09-15 | 285.27 |
| 2021-09-14 | 290.59 |
| 2021-09-13 | 298.18 |
| 2021-09-10 | 299.70 |
| 2021-09-09 | 293.63 |
| 2021-09-08 | 294.39 |
| 2021-09-07 | 292.11 |
| 2021-09-06 | 289.07 |
| 2021-09-03 | 284.51 |
| 2021-09-02 | 272.73 |
| 2021-09-01 | 268.93 |
| 2021-08-31 | 271.21 |
| 2021-08-30 | 266.65 |
| 2021-08-27 | 257.53 |
| 2021-08-26 | 249.17 |
| 2021-08-25 | 243.85 |
| 2021-08-24 | 242.33 |
| 2021-08-23 | 235.11 |
| 2021-08-20 | 235.49 |
| 2021-08-19 | 243.47 |
| 2021-08-18 | 249.55 |
| 2021-08-17 | 241.19 |
| 2021-08-16 | 248.41 |
| 2021-08-13 | 246.13 |
| 2021-08-12 | 246.51 |
| 2021-08-11 | 244.23 |
| 2021-08-10 | 242.71 |
| 2021-08-09 | 243.47 |
| 2021-08-06 | 240.05 |
| 2021-08-05 | 244.61 |
| 2021-08-04 | 241.19 |
| 2021-08-03 | 236.25 |
| 2021-08-02 | 233.97 |
| 2021-07-30 | 224.85 |
| 2021-07-29 | 219.54 |
| 2021-07-28 | 216.12 |
| 2021-07-27 | 219.54 |
| 2021-07-26 | 232.07 |
| 2021-07-23 | 241.95 |
| 2021-07-22 | 241.57 |
| 2021-07-21 | 238.91 |
| 2021-07-20 | 237.39 |
| 2021-07-19 | 240.43 |
| 2021-07-16 | 245.37 |
| 2021-07-15 | 244.99 |
| 2021-07-14 | 236.25 |
| 2021-07-13 | 241.57 |
| 2021-07-12 | 238.91 |
| 2021-07-09 | 236.63 |
| 2021-07-08 | 237.39 |
| 2021-07-07 | 244.23 |
| 2021-07-06 | 243.47 |
| 2021-07-05 | 244.23 |
| 2021-07-02 | 244.99 |
| 2021-06-30 | 247.27 |
| 2021-06-29 | 249.93 |
| 2021-06-28 | 254.49 |
| 2021-06-25 | 256.01 |
| 2021-06-24 | 245.37 |
| 2021-06-23 | 246.89 |
| 2021-06-22 | 243.09 |
| 2021-06-21 | 245.37 |
| 2021-06-18 | 250.69 |
| 2021-06-17 | 251.83 |
| 2021-06-16 | 255.25 |
| 2021-06-15 | 259.81 |
| 2021-06-11 | 269.31 |
| 2021-06-10 | 271.59 |
| 2021-06-09 | 272.73 |
| 2021-06-08 | 279.95 |
| 2021-06-07 | 265.89 |
| 2021-06-04 | 250.69 |
| 2021-06-03 | 251.83 |
| 2021-06-02 | 255.63 |
| 2021-06-01 | 255.25 |
| 2021-05-31 | 259.65 |
| 2021-05-28 | 258.18 |
| 2021-05-27 | 254.88 |
| 2021-05-26 | 246.83 |
| 2021-05-25 | 248.29 |
| 2021-05-24 | 237.30 |
| 2021-05-21 | 236.94 |
| 2021-05-20 | 238.77 |
| 2021-05-18 | 241.70 |
| 2021-05-17 | 236.57 |
| 2021-05-14 | 241.33 |
| 2021-05-13 | 233.64 |
| 2021-05-12 | 239.14 |
| 2021-05-11 | 235.47 |
| 2021-05-10 | 237.30 |
| 2021-05-07 | 240.60 |
| 2021-05-06 | 238.04 |
| 2021-05-05 | 239.50 |
| 2021-05-04 | 239.50 |
| 2021-05-03 | 234.01 |
| 2021-04-30 | 240.60 |
| 2021-04-29 | 246.46 |
| 2021-04-28 | 249.02 |
| 2021-04-27 | 250.86 |
| 2021-04-26 | 253.79 |
| 2021-04-23 | 255.62 |
| 2021-04-22 | 254.15 |
| 2021-04-21 | 256.35 |
| 2021-04-20 | 259.65 |
| 2021-04-19 | 259.65 |
| 2021-04-16 | 257.45 |
| 2021-04-15 | 255.98 |
| 2021-04-14 | 254.52 |
| 2021-04-13 | 255.25 |
| 2021-04-12 | 260.74 |
| 2021-04-09 | 266.24 |
| 2021-04-08 | 269.17 |
| 2021-04-07 | 269.17 |
| 2021-04-01 | 269.90 |
| 2021-03-31 | 272.10 |
| 2021-03-30 | 279.42 |
| 2021-03-29 | 278.69 |
| 2021-03-26 | 265.14 |
| 2021-03-25 | 262.94 |
| 2021-03-24 | 265.87 |
| 2021-03-23 | 272.83 |
| 2021-03-22 | 276.49 |
| 2021-03-19 | 269.90 |
| 2021-03-18 | 270.63 |
| 2021-03-17 | 269.90 |
| 2021-03-16 | 267.70 |
| 2021-03-15 | 266.24 |
| 2021-03-12 | 265.51 |
| 2021-03-11 | 265.51 |
| 2021-03-10 | 259.28 |
| 2021-03-09 | 260.01 |
| 2021-03-08 | 263.67 |
| 2021-03-05 | 264.77 |
| 2021-03-04 | 265.87 |
| 2021-03-03 | 271.37 |
| 2021-03-02 | 265.51 |
| 2021-03-01 | 270.63 |
| 2021-02-26 | 266.97 |
| 2021-02-25 | 281.62 |
| 2021-02-24 | 272.10 |
| 2021-02-23 | 279.42 |
| 2021-02-22 | 279.42 |
| 2021-02-19 | 277.96 |
| 2021-02-18 | 278.69 |
| 2021-02-17 | 288.21 |
| 2021-02-16 | 277.22 |
| 2021-02-11 | 272.10 |
| 2021-02-10 | 269.90 |
| 2021-02-09 | 267.70 |
| 2021-02-08 | 266.24 |
| 2021-02-05 | 269.90 |
| 2021-02-04 | 272.10 |
| 2021-02-03 | 277.22 |
| 2021-02-02 | 278.69 |
| 2021-02-01 | 270.63 |
| 2021-01-29 | 265.87 |
| 2021-01-28 | 269.90 |
| 2021-01-27 | 280.15 |
| 2021-01-26 | 282.35 |
| 2021-01-25 | 295.54 |
| 2021-01-22 | 300.66 |
| 2021-01-21 | 314.58 |
| 2021-01-20 | 307.26 |
| 2021-01-19 | 310.92 |
| 2021-01-18 | 292.61 |
| 2021-01-15 | 290.41 |
| 2021-01-14 | 288.94 |
| 2021-01-13 | 291.14 |
| 2021-01-12 | 294.80 |
| 2021-01-11 | 284.55 |
| 2021-01-08 | 277.96 |
| 2021-01-07 | 275.76 |
| 2021-01-06 | 278.69 |
| 2021-01-05 | 272.10 |
| 2021-01-04 | 271.37 |
| 2020-12-31 | 280.15 |
| 2020-12-30 | 275.03 |
| 2020-12-29 | 274.29 |
| 2020-12-28 | 274.29 |
| 2020-12-24 | 269.90 |
| 2020-12-23 | 268.44 |
| 2020-12-22 | 272.83 |
| 2020-12-21 | 280.15 |
| 2020-12-18 | 277.22 |
| 2020-12-17 | 279.42 |
| 2020-12-16 | 276.49 |
| 2020-12-15 | 275.76 |
| 2020-12-14 | 286.75 |
| 2020-12-11 | 280.15 |
| 2020-12-10 | 277.22 |
| 2020-12-09 | 287.48 |
| 2020-12-08 | 295.54 |
| 2020-12-07 | 297.00 |
| 2020-12-04 | 305.79 |
| 2020-12-03 | 310.92 |
| 2020-12-02 | 314.58 |
| 2020-12-01 | 327.03 |
| 2020-11-30 | 309.45 |
| 2020-11-27 | 316.05 |
| 2020-11-26 | 316.78 |
| 2020-11-25 | 307.99 |
| 2020-11-24 | 299.93 |
| 2020-11-23 | 310.92 |
| 2020-11-20 | 307.26 |
| 2020-11-19 | 310.92 |
| 2020-11-18 | 317.51 |
| 2020-11-17 | 307.26 |
| 2020-11-16 | 308.72 |
| 2020-11-13 | 310.19 |
| 2020-11-12 | 319.71 |
| 2020-11-11 | 328.50 |
| 2020-11-10 | 318.24 |
| 2020-11-09 | 310.19 |
| 2020-11-06 | 302.86 |
| 2020-11-05 | 302.86 |
| 2020-11-04 | 291.87 |
| 2020-11-03 | 289.68 |
| 2020-11-02 | 280.89 |
| 2020-10-30 | 274.29 |
| 2020-10-29 | 282.35 |
| 2020-10-28 | 289.68 |
| 2020-10-27 | 298.47 |
| 2020-10-23 | 306.52 |
| 2020-10-22 | 297.73 |
| 2020-10-21 | 304.33 |
| 2020-10-20 | 308.72 |
| 2020-10-19 | 308.72 |
| 2020-10-16 | 324.10 |
| 2020-10-15 | 311.65 |
| 2020-10-14 | 310.92 |
| 2020-10-12 | 302.13 |
| 2020-10-09 | 298.47 |
| 2020-10-08 | 288.21 |
| 2020-10-07 | 280.89 |
| 2020-10-06 | 281.62 |
| 2020-10-05 | 282.35 |
| 2020-09-30 | 278.69 |
| 2020-09-29 | 279.42 |
| 2020-09-28 | 286.01 |
| 2020-09-25 | 267.70 |
| 2020-09-24 | 275.76 |
| 2020-09-23 | 286.75 |
| 2020-09-22 | 298.47 |
| 2020-09-21 | 306.52 |
| 2020-09-18 | 310.92 |
| 2020-09-17 | 310.92 |
| 2020-09-16 | 308.75 |
| 2020-09-15 | 308.75 |
| 2020-09-14 | 310.20 |
| 2020-09-11 | 310.92 |
| 2020-09-10 | 311.64 |
| 2020-09-09 | 312.37 |
| 2020-09-08 | 319.60 |
| 2020-09-07 | 316.71 |
| 2020-09-04 | 323.94 |
| 2020-09-03 | 331.18 |
| 2020-09-02 | 330.45 |
| 2020-09-01 | 335.52 |
| 2020-08-31 | 331.90 |
| 2020-08-28 | 332.62 |
| 2020-08-27 | 340.58 |
| 2020-08-26 | 342.03 |
| 2020-08-25 | 350.71 |
| 2020-08-24 | 352.16 |
| 2020-08-21 | 352.16 |
| 2020-08-20 | 347.09 |
| 2020-08-19 | 357.22 |
| 2020-08-18 | 363.01 |
| 2020-08-17 | 360.84 |
| 2020-08-14 | 348.54 |
| 2020-08-13 | 339.13 |
| 2020-08-12 | 345.64 |
| 2020-08-11 | 343.47 |
| 2020-08-10 | 344.20 |
| 2020-08-07 | 350.71 |
| 2020-08-06 | 359.39 |
| 2020-08-05 | 359.39 |
| 2020-08-04 | 361.56 |
| 2020-08-03 | 352.88 |
| 2020-07-31 | 348.54 |
| 2020-07-30 | 351.43 |
| 2020-07-29 | 356.50 |
| 2020-07-28 | 357.22 |
| 2020-07-27 | 352.16 |
| 2020-07-24 | 366.62 |
| 2020-07-23 | 378.92 |
| 2020-07-22 | 386.16 |
| 2020-07-21 | 399.18 |
| 2020-07-20 | 407.14 |
| 2020-07-17 | 388.33 |
| 2020-07-16 | 395.56 |
| 2020-07-15 | 417.27 |
| 2020-07-14 | 426.67 |
| 2020-07-13 | 439.69 |
| 2020-07-10 | 421.61 |
| 2020-07-09 | 445.48 |
| 2020-07-08 | 440.42 |
| 2020-07-07 | 410.03 |
| 2020-07-06 | 428.84 |
| 2020-07-03 | 370.24 |
| 2020-07-02 | 359.39 |
| 2020-06-30 | 305.85 |
| 2020-06-29 | 302.96 |
| 2020-06-26 | 318.15 |
| 2020-06-24 | 316.71 |
| 2020-06-23 | 321.05 |
| 2020-06-22 | 314.54 |
| 2020-06-19 | 308.02 |
| 2020-06-18 | 305.85 |
| 2020-06-17 | 309.47 |
| 2020-06-16 | 305.13 |
| 2020-06-15 | 293.56 |
| 2020-06-12 | 298.62 |
| 2020-06-11 | 307.30 |
| 2020-06-10 | 323.22 |
| 2020-06-09 | 315.26 |
| 2020-06-08 | 309.47 |
| 2020-06-05 | 305.85 |
| 2020-06-04 | 302.24 |
| 2020-06-03 | 300.07 |
| 2020-06-02 | 303.32 |
| 2020-06-01 | 306.16 |
| 2020-05-29 | 284.89 |
| 2020-05-28 | 284.89 |
| 2020-05-27 | 295.53 |
| 2020-05-26 | 290.56 |
| 2020-05-25 | 279.22 |
| 2020-05-22 | 279.93 |
| 2020-05-21 | 287.73 |
| 2020-05-20 | 293.40 |
| 2020-05-19 | 296.94 |
| 2020-05-18 | 294.11 |
| 2020-05-15 | 296.23 |
| 2020-05-14 | 295.53 |
| 2020-05-13 | 310.41 |
| 2020-05-12 | 309.70 |
| 2020-05-11 | 311.83 |
| 2020-05-08 | 320.33 |
| 2020-05-07 | 316.79 |
| 2020-05-06 | 311.83 |
| 2020-05-05 | 309.70 |
| 2020-05-04 | 303.32 |
| 2020-04-29 | 320.33 |
| 2020-04-28 | 303.32 |
| 2020-04-27 | 299.78 |
| 2020-04-24 | 288.44 |
| 2020-04-23 | 294.11 |
| 2020-04-22 | 314.66 |
| 2020-04-21 | 317.50 |
| 2020-04-20 | 320.33 |
| 2020-04-17 | 319.63 |
| 2020-04-16 | 313.95 |
| 2020-04-15 | 315.37 |
| 2020-04-14 | 318.21 |
| 2020-04-09 | 302.61 |
| 2020-04-08 | 294.82 |
| 2020-04-07 | 298.36 |
| 2020-04-06 | 280.64 |
| 2020-04-03 | 274.26 |
| 2020-04-02 | 295.53 |
| 2020-04-01 | 296.94 |
| 2020-03-31 | 305.45 |
| 2020-03-30 | 295.53 |
| 2020-03-27 | 306.87 |
| 2020-03-26 | 295.53 |
| 2020-03-25 | 279.22 |
| 2020-03-24 | 265.75 |
| 2020-03-23 | 255.83 |
| 2020-03-20 | 288.44 |
| 2020-03-19 | 262.92 |
| 2020-03-18 | 282.06 |
| 2020-03-17 | 302.61 |
| 2020-03-16 | 309.70 |
| 2020-03-13 | 329.55 |
| 2020-03-12 | 339.47 |
| 2020-03-11 | 352.23 |
| 2020-03-10 | 351.52 |
| 2020-03-09 | 339.47 |
| 2020-03-06 | 350.81 |
| 2020-03-05 | 369.24 |
| 2020-03-04 | 357.90 |
| 2020-03-03 | 359.32 |
| 2020-03-02 | 359.32 |
| 2020-02-28 | 360.74 |
| 2020-02-27 | 383.42 |
| 2020-02-26 | 372.08 |
| 2020-02-25 | 374.91 |
| 2020-02-24 | 378.46 |
| 2020-02-21 | 390.51 |
| 2020-02-20 | 401.85 |
| 2020-02-19 | 411.06 |
| 2020-02-18 | 394.76 |
| 2020-02-17 | 391.93 |
| 2020-02-14 | 392.63 |
| 2020-02-13 | 386.26 |
| 2020-02-12 | 373.50 |
| 2020-02-11 | 382.00 |
| 2020-02-10 | 374.91 |
| 2020-02-07 | 376.33 |
| 2020-02-06 | 380.58 |
| 2020-02-05 | 363.57 |
| 2020-02-04 | 360.03 |
| 2020-02-03 | 335.93 |
| 2020-01-31 | 326.00 |
| 2020-01-30 | 321.75 |
| 2020-01-29 | 340.89 |
| 2020-01-24 | 365.70 |
| 2020-01-23 | 370.66 |
| 2020-01-22 | 396.18 |
| 2020-01-21 | 382.00 |
| 2020-01-20 | 401.14 |
| 2020-01-17 | 406.81 |
| 2020-01-16 | 392.63 |
| 2020-01-15 | 400.43 |
| 2020-01-14 | 389.09 |
| 2020-01-13 | 399.72 |
| 2020-01-10 | 391.93 |
| 2020-01-09 | 391.22 |
| 2020-01-08 | 377.75 |
| 2020-01-07 | 399.01 |
| 2020-01-06 | 392.63 |
| 2020-01-03 | 407.52 |
| 2020-01-02 | 414.61 |
| 2019-12-31 | 416.03 |
| 2019-12-30 | 408.94 |
| 2019-12-27 | 385.55 |
| 2019-12-24 | 367.12 |
| 2019-12-23 | 362.86 |
| 2019-12-20 | 365.70 |
| 2019-12-19 | 367.83 |
| 2019-12-18 | 381.29 |
| 2019-12-17 | 378.46 |
| 2019-12-16 | 377.04 |
| 2019-12-13 | 369.95 |
| 2019-12-12 | 356.48 |
| 2019-12-11 | 357.90 |
| 2019-12-10 | 340.89 |
| 2019-12-09 | 345.85 |
| 2019-12-06 | 340.89 |
| 2019-12-05 | 343.73 |
| 2019-12-04 | 329.55 |
| 2019-12-03 | 351.52 |
| 2019-12-02 | 350.81 |
| 2019-11-29 | 346.56 |
| 2019-11-28 | 348.69 |
| 2019-11-27 | 352.94 |
| 2019-11-26 | 346.56 |
| 2019-11-25 | 350.81 |
| 2019-11-22 | 360.03 |
| 2019-11-21 | 346.56 |
| 2019-11-20 | 353.65 |
| 2019-11-19 | 364.28 |
| 2019-11-18 | 355.78 |
| 2019-11-15 | 337.35 |
| 2019-11-14 | 343.02 |
| 2019-11-13 | 352.23 |
| 2019-11-12 | 371.37 |
| 2019-11-11 | 351.52 |
| 2019-11-08 | 365.70 |
| 2019-11-07 | 367.83 |
| 2019-11-06 | 340.18 |
| 2019-11-05 | 341.60 |
| 2019-11-04 | 333.09 |
| 2019-11-01 | 319.63 |
| 2019-10-31 | 312.54 |
| 2019-10-30 | 304.74 |
| 2019-10-29 | 307.58 |
| 2019-10-28 | 309.70 |
| 2019-10-25 | 304.74 |
| 2019-10-24 | 303.32 |
| 2019-10-23 | 299.78 |
| 2019-10-22 | 305.45 |
| 2019-10-21 | 310.41 |
| 2019-10-18 | 304.03 |
| 2019-10-17 | 315.37 |
| 2019-10-16 | 312.54 |
| 2019-10-15 | 283.48 |
| 2019-10-14 | 279.93 |
| 2019-10-11 | 255.12 |
| 2019-10-10 | 236.34 |
| 2019-10-09 | 227.48 |
| 2019-10-08 | 225.35 |
| 2019-10-04 | 214.72 |
| 2019-10-03 | 215.78 |
| 2019-10-02 | 219.33 |
| 2019-09-30 | 225.00 |
| 2019-09-27 | 220.39 |
| 2019-09-26 | 225.71 |
| 2019-09-25 | 225.71 |
| 2019-09-24 | 227.83 |
| 2019-09-23 | 227.48 |
| 2019-09-20 | 234.92 |
| 2019-09-19 | 233.88 |
| 2019-09-18 | 239.41 |
| 2019-09-17 | 230.43 |
| 2019-09-16 | 237.34 |
| 2019-09-13 | 237.68 |
| 2019-09-12 | 231.12 |
| 2019-09-11 | 230.43 |
| 2019-09-10 | 228.71 |
| 2019-09-09 | 223.18 |
| 2019-09-06 | 224.91 |
| 2019-09-05 | 219.73 |
| 2019-09-04 | 206.95 |
| 2019-09-03 | 195.90 |
| 2019-09-02 | 206.95 |
| 2019-08-30 | 209.02 |
| 2019-08-29 | 216.62 |
| 2019-08-28 | 219.04 |
| 2019-08-27 | 214.55 |
| 2019-08-26 | 209.02 |
| 2019-08-23 | 215.24 |
| 2019-08-22 | 214.89 |
| 2019-08-21 | 213.86 |
| 2019-08-20 | 216.62 |
| 2019-08-19 | 220.42 |
| 2019-08-16 | 212.13 |
| 2019-08-15 | 206.61 |
| 2019-08-14 | 206.95 |
| 2019-08-13 | 205.57 |
| 2019-08-12 | 213.51 |
| 2019-08-09 | 213.17 |
| 2019-08-08 | 218.00 |
| 2019-08-07 | 216.97 |
| 2019-08-06 | 214.89 |
| 2019-08-05 | 221.11 |
| 2019-08-02 | 233.19 |
| 2019-08-01 | 249.42 |
| 2019-07-31 | 259.78 |
| 2019-07-30 | 262.54 |
| 2019-07-29 | 266.00 |
| 2019-07-26 | 277.04 |
| 2019-07-25 | 276.35 |
| 2019-07-24 | 274.97 |
| 2019-07-23 | 272.90 |
| 2019-07-22 | 279.81 |
| 2019-07-19 | 284.64 |
| 2019-07-18 | 284.64 |
| 2019-07-17 | 282.57 |
| 2019-07-16 | 287.40 |
| 2019-07-15 | 292.24 |
| 2019-07-12 | 297.76 |
| 2019-07-11 | 302.60 |
| 2019-07-10 | 302.60 |
| 2019-07-09 | 296.38 |
| 2019-07-08 | 300.52 |
| 2019-07-05 | 311.57 |
| 2019-07-04 | 310.19 |
| 2019-07-03 | 303.29 |
| 2019-07-02 | 310.88 |
| 2019-06-28 | 298.45 |
| 2019-06-27 | 298.45 |
| 2019-06-26 | 297.07 |
| 2019-06-25 | 293.62 |
| 2019-06-24 | 301.21 |
| 2019-06-21 | 308.12 |
| 2019-06-20 | 315.72 |
| 2019-06-19 | 309.50 |
| 2019-06-18 | 301.21 |
| 2019-06-17 | 297.07 |
| 2019-06-14 | 297.07 |
| 2019-06-13 | 305.36 |
| 2019-06-12 | 303.98 |
| 2019-06-11 | 308.81 |
| 2019-06-10 | 297.76 |
| 2019-06-06 | 295.00 |
| 2019-06-05 | 301.21 |
| 2019-06-04 | 295.69 |
| 2019-06-03 | 318.38 |
| 2019-05-31 | 318.38 |
| 2019-05-30 | 325.05 |
| 2019-05-29 | 317.71 |
| 2019-05-28 | 321.71 |
| 2019-05-27 | 321.71 |
| 2019-05-24 | 320.38 |
| 2019-05-23 | 318.38 |
| 2019-05-22 | 323.05 |
| 2019-05-21 | 322.38 |
| 2019-05-20 | 319.71 |
| 2019-05-17 | 321.71 |
| 2019-05-16 | 327.72 |
| 2019-05-15 | 332.39 |
| 2019-05-14 | 331.05 |
| 2019-05-10 | 341.73 |
| 2019-05-09 | 341.06 |
| 2019-05-08 | 349.74 |
| 2019-05-07 | 365.09 |
| 2019-05-06 | 361.75 |
| 2019-05-03 | 379.10 |
| 2019-05-02 | 376.43 |
| 2019-04-30 | 376.43 |
| 2019-04-29 | 375.76 |
| 2019-04-26 | 373.76 |
| 2019-04-25 | 377.10 |
| 2019-04-24 | 388.44 |
| 2019-04-23 | 385.10 |
| 2019-04-18 | 398.45 |
| 2019-04-17 | 403.79 |
| 2019-04-16 | 404.45 |
| 2019-04-15 | 408.46 |
| 2019-04-12 | 403.12 |
| 2019-04-11 | 400.45 |
| 2019-04-10 | 412.46 |
| 2019-04-09 | 419.80 |
| 2019-04-08 | 425.14 |
| 2019-04-04 | 425.81 |
| 2019-04-03 | 428.48 |
| 2019-04-02 | 415.13 |
| 2019-04-01 | 417.13 |
| 2019-03-29 | 419.13 |
| 2019-03-28 | 427.14 |
| 2019-03-27 | 426.47 |
| 2019-03-26 | 416.47 |
| 2019-03-25 | 415.13 |
| 2019-03-22 | 426.47 |
| 2019-03-21 | 429.14 |
| 2019-03-20 | 429.81 |
| 2019-03-19 | 433.81 |
| 2019-03-18 | 438.49 |
| 2019-03-15 | 429.14 |
| 2019-03-14 | 429.81 |
| 2019-03-13 | 437.82 |
| 2019-03-12 | 438.49 |
| 2019-03-11 | 430.48 |
| 2019-03-08 | 429.81 |
| 2019-03-07 | 455.17 |
| 2019-03-06 | 470.51 |
| 2019-03-05 | 467.18 |
| 2019-03-04 | 463.17 |
| 2019-03-01 | 438.49 |
| 2019-02-28 | 429.14 |
| 2019-02-27 | 431.15 |
| 2019-02-26 | 443.16 |
| 2019-02-25 | 451.16 |
| 2019-02-22 | 433.81 |
| 2019-02-21 | 419.13 |
| 2019-02-20 | 415.13 |
| 2019-02-19 | 406.46 |
| 2019-02-18 | 405.79 |
| 2019-02-15 | 395.11 |
| 2019-02-14 | 403.12 |
| 2019-02-13 | 407.12 |
| 2019-02-12 | 397.11 |
| 2019-02-11 | 397.11 |
| 2019-02-08 | 399.78 |
| 2019-02-04 | 393.78 |
| 2019-02-01 | 399.12 |
| 2019-01-31 | 391.78 |
| 2019-01-30 | 376.43 |
| 2019-01-29 | 375.76 |
| 2019-01-28 | 375.76 |
| 2019-01-25 | 376.43 |
| 2019-01-24 | 370.42 |
| 2019-01-23 | 372.43 |
| 2019-01-22 | 370.42 |
| 2019-01-21 | 377.10 |
| 2019-01-18 | 373.09 |
| 2019-01-17 | 372.43 |
| 2019-01-16 | 377.10 |
| 2019-01-15 | 365.09 |
| 2019-01-14 | 355.74 |
| 2019-01-11 | 353.74 |
| 2019-01-10 | 351.74 |
| 2019-01-09 | 353.07 |
| 2019-01-08 | 347.07 |
| 2019-01-07 | 350.41 |
| 2019-01-04 | 350.41 |
| 2019-01-03 | 343.73 |
| 2019-01-02 | 352.41 |
| 2018-12-31 | 363.08 |
| 2018-12-28 | 357.08 |
| 2018-12-27 | 357.75 |
| 2018-12-24 | 357.75 |
| 2018-12-21 | 357.08 |
| 2018-12-20 | 365.75 |
| 2018-12-19 | 377.10 |
| 2018-12-18 | 375.09 |
| 2018-12-17 | 371.76 |
| 2018-12-14 | 382.43 |
| 2018-12-13 | 381.10 |
| 2018-12-12 | 373.76 |
| 2018-12-11 | 365.09 |
| 2018-12-10 | 369.76 |
| 2018-12-07 | 379.10 |
| 2018-12-06 | 368.42 |
| 2018-12-05 | 391.78 |
| 2018-12-04 | 397.11 |
| 2018-12-03 | 399.78 |
| 2018-11-30 | 386.44 |
| 2018-11-29 | 379.10 |
| 2018-11-28 | 383.77 |
| 2018-11-27 | 374.43 |
| 2018-11-26 | 374.43 |
| 2018-11-23 | 378.43 |
| 2018-11-22 | 385.10 |
| 2018-11-21 | 393.11 |
| 2018-11-20 | 378.43 |
| 2018-11-19 | 395.78 |
| 2018-11-16 | 394.45 |
| 2018-11-15 | 387.11 |
| 2018-11-14 | 375.09 |
| 2018-11-13 | 377.10 |
| 2018-11-12 | 368.42 |
| 2018-11-09 | 369.09 |
| 2018-11-08 | 383.10 |
| 2018-11-07 | 373.09 |
| 2018-11-06 | 379.77 |
| 2018-11-05 | 374.43 |
| 2018-11-02 | 381.10 |
| 2018-11-01 | 368.42 |
| 2018-10-31 | 362.42 |
| 2018-10-30 | 347.74 |
| 2018-10-29 | 341.06 |
| 2018-10-26 | 347.74 |
| 2018-10-25 | 343.07 |
| 2018-10-24 | 343.07 |
| 2018-10-23 | 341.73 |
| 2018-10-22 | 349.74 |
| 2018-10-19 | 336.39 |
| 2018-10-18 | 325.72 |
| 2018-10-16 | 323.72 |
| 2018-10-15 | 315.04 |
| 2018-10-12 | 325.05 |
| 2018-10-11 | 319.71 |
| 2018-10-10 | 340.40 |
| 2018-10-09 | 338.39 |
| 2018-10-08 | 339.06 |
| 2018-10-05 | 357.08 |
| 2018-10-04 | 364.42 |
| 2018-10-03 | 367.09 |
| 2018-10-02 | 359.75 |
| 2018-09-28 | 367.75 |
| 2018-09-27 | 361.08 |
| 2018-09-26 | 360.41 |
| 2018-09-24 | 358.41 |
| 2018-09-21 | 369.76 |
| 2018-09-20 | 354.41 |
| 2018-09-19 | 354.41 |
| 2018-09-18 | 345.90 |
| 2018-09-17 | 339.35 |
| 2018-09-14 | 347.21 |
| 2018-09-13 | 325.60 |
| 2018-09-12 | 312.50 |
| 2018-09-11 | 316.43 |
| 2018-09-10 | 319.71 |
| 2018-09-07 | 326.25 |
| 2018-09-06 | 333.46 |
| 2018-09-05 | 339.35 |
| 2018-09-04 | 343.28 |
| 2018-09-03 | 338.69 |
| 2018-08-31 | 349.83 |
| 2018-08-30 | 341.97 |
| 2018-08-29 | 345.90 |
| 2018-08-28 | 343.93 |
| 2018-08-27 | 341.97 |
| 2018-08-24 | 333.46 |
| 2018-08-23 | 343.93 |
| 2018-08-22 | 339.35 |
| 2018-08-21 | 347.21 |
| 2018-08-20 | 334.77 |
| 2018-08-17 | 333.46 |
| 2018-08-16 | 328.87 |
| 2018-08-15 | 328.22 |
| 2018-08-14 | 343.28 |
| 2018-08-13 | 347.86 |
| 2018-08-10 | 360.30 |
| 2018-08-09 | 353.10 |
| 2018-08-08 | 347.86 |
| 2018-08-07 | 348.52 |
| 2018-08-06 | 338.69 |
| 2018-08-03 | 341.97 |
| 2018-08-02 | 343.28 |
| 2018-08-01 | 357.68 |
| 2018-07-31 | 353.75 |
| 2018-07-30 | 357.03 |
| 2018-07-27 | 353.10 |
| 2018-07-26 | 352.45 |
| 2018-07-25 | 358.99 |
| 2018-07-24 | 354.41 |
| 2018-07-23 | 338.69 |
| 2018-07-20 | 340.00 |
| 2018-07-19 | 337.39 |
| 2018-07-18 | 344.59 |
| 2018-07-17 | 355.72 |
| 2018-07-16 | 353.75 |
| 2018-07-13 | 360.96 |
| 2018-07-12 | 362.27 |
| 2018-07-11 | 364.89 |
| 2018-07-10 | 366.20 |
| 2018-07-09 | 365.54 |
| 2018-07-06 | 356.37 |
| 2018-07-05 | 350.48 |
| 2018-07-04 | 356.37 |
| 2018-07-03 | 370.78 |
| 2018-06-29 | 371.43 |
| 2018-06-28 | 359.65 |
| 2018-06-27 | 359.65 |
| 2018-06-26 | 376.02 |
| 2018-06-25 | 389.11 |
| 2018-06-22 | 406.14 |
| 2018-06-21 | 412.03 |
| 2018-06-20 | 420.54 |
| 2018-06-19 | 421.85 |
| 2018-06-15 | 439.53 |
| 2018-06-14 | 450.01 |
| 2018-06-13 | 455.24 |
| 2018-06-12 | 445.42 |
| 2018-06-11 | 446.73 |
| 2018-06-08 | 451.32 |
| 2018-06-07 | 457.86 |
| 2018-06-06 | 452.62 |
| 2018-06-05 | 451.32 |
| 2018-06-04 | 455.74 |
| 2018-06-01 | 453.84 |
| 2018-05-31 | 444.99 |
| 2018-05-30 | 431.08 |
| 2018-05-29 | 443.73 |
| 2018-05-28 | 445.62 |
| 2018-05-25 | 449.42 |
| 2018-05-24 | 444.36 |
| 2018-05-23 | 439.30 |
| 2018-05-21 | 441.20 |
| 2018-05-18 | 442.46 |
| 2018-05-17 | 435.51 |
| 2018-05-16 | 444.36 |
| 2018-05-15 | 444.36 |
| 2018-05-14 | 441.83 |
| 2018-05-11 | 436.14 |
| 2018-05-10 | 428.55 |
| 2018-05-09 | 427.29 |
| 2018-05-08 | 431.72 |
| 2018-05-07 | 429.82 |
| 2018-05-04 | 427.29 |
| 2018-05-03 | 427.92 |
| 2018-05-02 | 435.51 |
| 2018-04-30 | 450.05 |
| 2018-04-27 | 434.88 |
| 2018-04-26 | 424.76 |
| 2018-04-25 | 434.24 |
| 2018-04-24 | 433.61 |
| 2018-04-23 | 424.76 |
| 2018-04-20 | 434.24 |
| 2018-04-19 | 438.67 |
| 2018-04-18 | 426.66 |
| 2018-04-17 | 427.92 |
| 2018-04-16 | 429.19 |
| 2018-04-13 | 437.41 |
| 2018-04-12 | 446.89 |
| 2018-04-11 | 444.36 |
| 2018-04-10 | 441.20 |
| 2018-04-09 | 432.35 |
| 2018-04-06 | 423.50 |
| 2018-04-04 | 426.66 |
| 2018-04-03 | 430.45 |
| 2018-03-29 | 419.70 |
| 2018-03-28 | 426.66 |
| 2018-03-27 | 440.57 |
| 2018-03-26 | 429.82 |
| 2018-03-23 | 432.98 |
| 2018-03-22 | 460.17 |
| 2018-03-21 | 454.48 |
| 2018-03-20 | 459.53 |
| 2018-03-19 | 458.90 |
| 2018-03-16 | 459.53 |
| 2018-03-15 | 458.90 |
| 2018-03-14 | 460.17 |
| 2018-03-13 | 461.43 |
| 2018-03-12 | 460.80 |
| 2018-03-09 | 450.68 |
| 2018-03-08 | 442.46 |
| 2018-03-07 | 436.14 |
| 2018-03-06 | 445.62 |
| 2018-03-05 | 426.66 |
| 2018-03-02 | 434.88 |
| 2018-03-01 | 442.46 |
| 2018-02-28 | 444.36 |
| 2018-02-27 | 451.32 |
| 2018-02-26 | 467.75 |
| 2018-02-23 | 465.86 |
| 2018-02-22 | 462.70 |
| 2018-02-21 | 472.18 |
| 2018-02-20 | 464.59 |
| 2018-02-15 | 463.96 |
| 2018-02-14 | 446.89 |
| 2018-02-13 | 431.08 |
| 2018-02-12 | 417.81 |
| 2018-02-09 | 413.38 |
| 2018-02-08 | 445.62 |
| 2018-02-07 | 440.57 |
| 2018-02-06 | 447.52 |
| 2018-02-05 | 487.35 |
| 2018-02-02 | 493.68 |
| 2018-02-01 | 490.51 |
| 2018-01-31 | 510.11 |
| 2018-01-30 | 512.64 |
| 2018-01-29 | 527.82 |
| 2018-01-26 | 529.08 |
| 2018-01-25 | 518.96 |
| 2018-01-24 | 540.15 |
| 2018-01-23 | 492.41 |
| 2018-01-22 | 496.84 |
| 2018-01-19 | 488.62 |
| 2018-01-18 | 485.46 |
| 2018-01-17 | 487.99 |
| 2018-01-16 | 474.08 |
| 2018-01-15 | 463.96 |
| 2018-01-12 | 478.50 |
| 2018-01-11 | 479.77 |
| 2018-01-10 | 473.44 |
| 2018-01-09 | 462.70 |
| 2018-01-08 | 455.74 |
| 2018-01-05 | 450.05 |
| 2018-01-04 | 450.05 |
| 2018-01-03 | 448.79 |
| 2018-01-02 | 458.90 |
| 2017-12-29 | 452.58 |
| 2017-12-28 | 455.11 |
| 2017-12-27 | 440.57 |
| 2017-12-22 | 445.62 |
| 2017-12-21 | 440.57 |
| 2017-12-20 | 432.98 |
| 2017-12-19 | 438.04 |
| 2017-12-18 | 425.39 |
| 2017-12-15 | 425.39 |
| 2017-12-14 | 439.30 |
| 2017-12-13 | 436.14 |
| 2017-12-12 | 427.92 |
| 2017-12-11 | 443.73 |
| 2017-12-08 | 439.93 |
| 2017-12-07 | 426.66 |
| 2017-12-06 | 429.19 |
| 2017-12-05 | 450.05 |
| 2017-12-04 | 453.21 |
| 2017-12-01 | 447.52 |
| 2017-11-30 | 450.68 |
| 2017-11-29 | 454.48 |
| 2017-11-28 | 458.27 |
| 2017-11-27 | 460.80 |
| 2017-11-24 | 469.02 |
| 2017-11-23 | 458.90 |
| 2017-11-22 | 474.71 |
| 2017-11-21 | 469.02 |
| 2017-11-20 | 454.48 |
| 2017-11-17 | 460.80 |
| 2017-11-16 | 463.96 |
| 2017-11-15 | 457.64 |
| 2017-11-14 | 469.65 |
| 2017-11-13 | 475.97 |
| 2017-11-10 | 483.56 |
| 2017-11-09 | 489.25 |
| 2017-11-08 | 486.09 |
| 2017-11-07 | 485.46 |
| 2017-11-06 | 477.24 |
| 2017-11-03 | 482.93 |
| 2017-11-02 | 484.82 |
| 2017-11-01 | 484.82 |
| 2017-10-31 | 484.82 |
| 2017-10-30 | 475.97 |
| 2017-10-27 | 481.03 |
| 2017-10-26 | 466.49 |
| 2017-10-25 | 470.28 |
| 2017-10-24 | 472.18 |
| 2017-10-23 | 472.18 |
| 2017-10-20 | 471.55 |
| 2017-10-19 | 460.17 |
| 2017-10-18 | 472.81 |
| 2017-10-17 | 474.71 |
| 2017-10-16 | 478.50 |
| 2017-10-13 | 479.13 |
| 2017-10-12 | 475.97 |
| 2017-10-11 | 477.24 |
| 2017-10-10 | 480.40 |
| 2017-10-09 | 485.46 |
| 2017-10-06 | 482.29 |
| 2017-10-04 | 486.09 |
| 2017-10-03 | 480.40 |
| 2017-09-29 | 467.75 |
| 2017-09-28 | 457.64 |
| 2017-09-27 | 466.49 |
| 2017-09-26 | 465.22 |
| 2017-09-25 | 466.49 |
| 2017-09-22 | 489.57 |
| 2017-09-21 | 507.03 |
| 2017-09-20 | 485.20 |
| 2017-09-19 | 472.10 |
| 2017-09-18 | 476.46 |
| 2017-09-15 | 459.62 |
| 2017-09-14 | 464.61 |
| 2017-09-13 | 461.49 |
| 2017-09-12 | 459.62 |
| 2017-09-11 | 450.26 |
| 2017-09-08 | 449.01 |
| 2017-09-07 | 450.26 |
| 2017-09-06 | 449.01 |
| 2017-09-05 | 449.64 |
| 2017-09-04 | 450.26 |
| 2017-09-01 | 461.49 |
| 2017-08-31 | 457.75 |
| 2017-08-30 | 460.87 |
| 2017-08-29 | 455.88 |
| 2017-08-28 | 458.37 |
| 2017-08-25 | 451.51 |
| 2017-08-24 | 446.52 |
| 2017-08-22 | 446.52 |
| 2017-08-21 | 437.78 |
| 2017-08-18 | 443.40 |
| 2017-08-17 | 448.39 |
| 2017-08-16 | 449.64 |
| 2017-08-15 | 447.14 |
| 2017-08-14 | 446.52 |
| 2017-08-11 | 441.53 |
| 2017-08-10 | 454.63 |
| 2017-08-09 | 468.98 |
| 2017-08-08 | 483.33 |
| 2017-08-07 | 484.57 |
| 2017-08-04 | 472.10 |
| 2017-08-03 | 477.09 |
| 2017-08-02 | 475.84 |
| 2017-08-01 | 452.13 |
| 2017-07-31 | 455.25 |
| 2017-07-28 | 454.00 |
| 2017-07-27 | 462.12 |
| 2017-07-26 | 460.24 |
| 2017-07-25 | 452.13 |
| 2017-07-24 | 457.12 |
| 2017-07-21 | 458.37 |
| 2017-07-20 | 450.26 |
| 2017-07-19 | 450.26 |
| 2017-07-18 | 454.63 |
| 2017-07-17 | 449.64 |
| 2017-07-14 | 450.89 |
| 2017-07-13 | 442.15 |
| 2017-07-12 | 437.16 |
| 2017-07-11 | 436.54 |
| 2017-07-10 | 430.30 |
| 2017-07-07 | 427.80 |
| 2017-07-06 | 434.66 |
| 2017-07-05 | 437.78 |
| 2017-07-04 | 429.67 |
| 2017-07-03 | 437.16 |
| 2017-06-30 | 430.30 |
| 2017-06-29 | 437.16 |
| 2017-06-28 | 430.30 |
| 2017-06-27 | 425.93 |
| 2017-06-26 | 427.80 |
| 2017-06-23 | 428.43 |
| 2017-06-22 | 444.65 |
| 2017-06-21 | 452.76 |
| 2017-06-20 | 459.00 |
| 2017-06-19 | 462.12 |
| 2017-06-16 | 448.39 |
| 2017-06-15 | 447.14 |
| 2017-06-14 | 448.39 |
| 2017-06-13 | 449.01 |
| 2017-06-12 | 449.64 |
| 2017-06-09 | 460.24 |
| 2017-06-08 | 471.47 |
| 2017-06-07 | 455.25 |
| 2017-06-06 | 458.37 |
| 2017-06-05 | 464.44 |
| 2017-06-02 | 438.95 |
| 2017-06-01 | 433.49 |
| 2017-05-31 | 431.06 |
| 2017-05-29 | 431.06 |
| 2017-05-26 | 433.49 |
| 2017-05-25 | 434.09 |
| 2017-05-24 | 428.03 |
| 2017-05-23 | 423.78 |
| 2017-05-22 | 431.06 |
| 2017-05-19 | 429.85 |
| 2017-05-18 | 428.63 |
| 2017-05-17 | 435.92 |
| 2017-05-16 | 440.77 |
| 2017-05-15 | 428.63 |
| 2017-05-12 | 424.38 |
| 2017-05-11 | 425.60 |
| 2017-05-10 | 429.85 |
| 2017-05-09 | 418.31 |
| 2017-05-08 | 418.31 |
| 2017-05-05 | 413.46 |
| 2017-05-04 | 436.52 |
| 2017-05-02 | 434.09 |
| 2017-04-28 | 440.16 |
| 2017-04-27 | 441.98 |
| 2017-04-26 | 446.23 |
| 2017-04-25 | 430.45 |
| 2017-04-24 | 420.74 |
| 2017-04-21 | 417.10 |
| 2017-04-20 | 409.82 |
| 2017-04-19 | 408.60 |
| 2017-04-18 | 422.56 |
| 2017-04-13 | 427.42 |
| 2017-04-12 | 424.38 |
| 2017-04-11 | 412.85 |
| 2017-04-10 | 423.78 |
| 2017-04-07 | 420.14 |
| 2017-04-06 | 411.03 |
| 2017-04-05 | 404.36 |
| 2017-04-03 | 395.25 |
| 2017-03-31 | 375.83 |
| 2017-03-30 | 378.86 |
| 2017-03-29 | 383.72 |
| 2017-03-28 | 380.08 |
| 2017-03-27 | 378.86 |
| 2017-03-24 | 389.79 |
| 2017-03-23 | 394.64 |
| 2017-03-22 | 393.43 |
| 2017-03-21 | 406.18 |
| 2017-03-20 | 408.60 |
| 2017-03-17 | 397.07 |
| 2017-03-16 | 394.64 |
| 2017-03-15 | 391.00 |
| 2017-03-14 | 396.47 |
| 2017-03-13 | 390.40 |
| 2017-03-10 | 374.62 |
| 2017-03-09 | 372.80 |
| 2017-03-08 | 380.08 |
| 2017-03-07 | 380.69 |
| 2017-03-06 | 377.04 |
| 2017-03-03 | 373.40 |
| 2017-03-02 | 377.04 |
| 2017-03-01 | 373.40 |
| 2017-02-28 | 367.33 |
| 2017-02-27 | 369.15 |
| 2017-02-24 | 373.40 |
| 2017-02-23 | 377.04 |
| 2017-02-22 | 375.83 |
| 2017-02-21 | 370.97 |
| 2017-02-20 | 375.83 |
| 2017-02-17 | 373.40 |
| 2017-02-16 | 377.04 |
| 2017-02-15 | 379.47 |
| 2017-02-14 | 378.26 |
| 2017-02-13 | 382.51 |
| 2017-02-10 | 369.15 |
| 2017-02-09 | 375.83 |
| 2017-02-08 | 366.73 |
| 2017-02-07 | 351.55 |
| 2017-02-06 | 352.16 |
| 2017-02-03 | 347.91 |
| 2017-02-02 | 346.09 |
| 2017-02-01 | 344.88 |
| 2017-01-27 | 352.16 |
| 2017-01-26 | 357.02 |
| 2017-01-25 | 350.95 |
| 2017-01-24 | 350.95 |
| 2017-01-23 | 344.88 |
| 2017-01-20 | 342.45 |
| 2017-01-19 | 344.88 |
| 2017-01-18 | 347.91 |
| 2017-01-17 | 336.99 |
| 2017-01-16 | 335.77 |
| 2017-01-13 | 346.70 |
| 2017-01-12 | 347.30 |
| 2017-01-11 | 352.77 |
| 2017-01-10 | 349.13 |
| 2017-01-09 | 347.30 |
| 2017-01-06 | 349.13 |
| 2017-01-05 | 353.98 |
| 2017-01-04 | 353.37 |
| 2017-01-03 | 350.95 |
| 2016-12-30 | 347.91 |
| 2016-12-29 | 340.02 |
| 2016-12-28 | 335.77 |
| 2016-12-23 | 335.17 |
| 2016-12-22 | 341.84 |
| 2016-12-21 | 344.88 |
| 2016-12-20 | 340.02 |
| 2016-12-19 | 348.52 |
| 2016-12-16 | 350.95 |
| 2016-12-15 | 353.98 |
| 2016-12-14 | 357.62 |
| 2016-12-13 | 364.30 |
| 2016-12-12 | 358.23 |
| 2016-12-09 | 366.12 |
| 2016-12-08 | 369.76 |
| 2016-12-07 | 365.51 |
| 2016-12-06 | 366.73 |
| 2016-12-05 | 364.91 |
| 2016-12-02 | 378.86 |
| 2016-12-01 | 381.90 |
| 2016-11-30 | 375.22 |
| 2016-11-29 | 382.51 |
| 2016-11-28 | 380.69 |
| 2016-11-25 | 383.11 |
| 2016-11-24 | 373.40 |
| 2016-11-23 | 372.19 |
| 2016-11-22 | 376.44 |
| 2016-11-21 | 360.05 |
| 2016-11-18 | 359.44 |
| 2016-11-17 | 363.08 |
| 2016-11-16 | 360.05 |
| 2016-11-15 | 360.66 |
| 2016-11-14 | 361.26 |
| 2016-11-11 | 370.97 |
| 2016-11-10 | 367.94 |
| 2016-11-09 | 360.05 |
| 2016-11-08 | 369.76 |
| 2016-11-07 | 361.26 |
| 2016-11-04 | 362.48 |
| 2016-11-03 | 358.84 |
| 2016-11-02 | 357.62 |
| 2016-11-01 | 363.08 |
| 2016-10-31 | 361.26 |
| 2016-10-28 | 365.51 |
| 2016-10-27 | 361.87 |
| 2016-10-26 | 368.55 |
| 2016-10-25 | 374.01 |
| 2016-10-24 | 378.86 |
| 2016-10-20 | 364.30 |
| 2016-10-19 | 364.91 |
| 2016-10-18 | 365.51 |
| 2016-10-17 | 364.30 |
| 2016-10-14 | 364.30 |
| 2016-10-13 | 357.62 |
| 2016-10-12 | 365.51 |
| 2016-10-11 | 370.97 |
| 2016-10-07 | 381.29 |
| 2016-10-06 | 380.08 |
| 2016-10-05 | 369.15 |
| 2016-10-04 | 372.80 |
| 2016-10-03 | 373.40 |
| 2016-09-30 | 381.29 |
| 2016-09-29 | 400.11 |
| 2016-09-28 | 399.50 |
| 2016-09-27 | 395.86 |
| 2016-09-26 | 393.43 |
| 2016-09-23 | 412.85 |
| 2016-09-22 | 413.16 |
| 2016-09-21 | 412.56 |
| 2016-09-20 | 399.40 |
| 2016-09-19 | 397.61 |
| 2016-09-15 | 391.03 |
| 2016-09-14 | 389.83 |
| 2016-09-13 | 387.44 |
| 2016-09-12 | 394.02 |
| 2016-09-09 | 416.74 |
| 2016-09-08 | 401.79 |
| 2016-09-07 | 407.77 |
| 2016-09-06 | 413.16 |
| 2016-09-05 | 404.78 |
| 2016-09-02 | 388.63 |
| 2016-09-01 | 376.67 |
| 2016-08-31 | 381.46 |
| 2016-08-30 | 387.44 |
| 2016-08-29 | 378.47 |
| 2016-08-26 | 382.06 |
| 2016-08-25 | 383.85 |
| 2016-08-24 | 386.84 |
| 2016-08-23 | 395.21 |
| 2016-08-22 | 401.19 |
| 2016-08-19 | 397.61 |
| 2016-08-18 | 399.40 |
| 2016-08-17 | 396.41 |
| 2016-08-16 | 413.16 |
| 2016-08-15 | 420.33 |
| 2016-08-12 | 398.80 |
| 2016-08-11 | 395.21 |
| 2016-08-10 | 371.89 |
| 2016-08-09 | 370.09 |
| 2016-08-08 | 369.50 |
| 2016-08-05 | 353.95 |
| 2016-08-04 | 351.55 |
| 2016-08-03 | 348.56 |
| 2016-08-01 | 348.56 |
| 2016-07-29 | 342.58 |
| 2016-07-28 | 350.36 |
| 2016-07-27 | 360.52 |
| 2016-07-26 | 356.94 |
| 2016-07-25 | 353.95 |
| 2016-07-22 | 353.35 |
| 2016-07-21 | 355.14 |
| 2016-07-20 | 352.75 |
| 2016-07-19 | 351.55 |
| 2016-07-18 | 359.33 |
| 2016-07-15 | 354.54 |
| 2016-07-14 | 355.14 |
| 2016-07-13 | 340.79 |
| 2016-07-12 | 345.57 |
| 2016-07-11 | 339.59 |
| 2016-07-08 | 332.41 |
| 2016-07-07 | 333.61 |
| 2016-07-06 | 331.22 |
| 2016-07-05 | 334.81 |
| 2016-07-04 | 346.17 |
| 2016-06-30 | 345.57 |
| 2016-06-29 | 335.40 |
| 2016-06-28 | 332.41 |
| 2016-06-27 | 331.82 |
| 2016-06-24 | 336.00 |
| 2016-06-23 | 343.18 |
| 2016-06-22 | 343.78 |
| 2016-06-21 | 328.23 |
| 2016-06-20 | 327.03 |
| 2016-06-17 | 322.25 |
| 2016-06-16 | 317.46 |
| 2016-06-15 | 328.23 |
| 2016-06-14 | 328.23 |
| 2016-06-13 | 326.43 |
| 2016-06-10 | 339.59 |
| 2016-06-08 | 355.74 |
| 2016-06-07 | 355.74 |
| 2016-06-06 | 342.58 |
| 2016-06-03 | 343.78 |
| 2016-06-02 | 338.40 |
| 2016-06-01 | 339.59 |
| 2016-05-31 | 346.17 |
| 2016-05-30 | 336.00 |
| 2016-05-27 | 330.80 |
| 2016-05-26 | 318.08 |
| 2016-05-25 | 319.23 |
| 2016-05-24 | 311.14 |
| 2016-05-23 | 316.34 |
| 2016-05-20 | 314.03 |
| 2016-05-19 | 307.67 |
| 2016-05-18 | 315.76 |
| 2016-05-17 | 322.12 |
| 2016-05-16 | 314.03 |
| 2016-05-13 | 306.51 |
| 2016-05-12 | 316.34 |
| 2016-05-11 | 326.75 |
| 2016-05-10 | 320.97 |
| 2016-05-09 | 327.33 |
| 2016-05-06 | 332.53 |
| 2016-05-05 | 341.79 |
| 2016-05-04 | 337.74 |
| 2016-05-03 | 334.85 |
| 2016-04-29 | 345.26 |
| 2016-04-28 | 350.46 |
| 2016-04-27 | 355.09 |
| 2016-04-26 | 360.87 |
| 2016-04-25 | 355.09 |
| 2016-04-22 | 366.07 |
| 2016-04-21 | 367.81 |
| 2016-04-20 | 363.76 |
| 2016-04-19 | 371.28 |
| 2016-04-18 | 368.39 |
| 2016-04-15 | 377.06 |
| 2016-04-14 | 384.58 |
| 2016-04-13 | 373.01 |
| 2016-04-12 | 351.04 |
| 2016-04-11 | 349.88 |
| 2016-04-08 | 340.05 |
| 2016-04-07 | 343.52 |
| 2016-04-06 | 347.57 |
| 2016-04-05 | 342.36 |
| 2016-04-01 | 355.09 |
| 2016-03-31 | 370.70 |
| 2016-03-30 | 371.28 |
| 2016-03-29 | 355.66 |
| 2016-03-24 | 369.54 |
| 2016-03-23 | 371.28 |
| 2016-03-22 | 377.64 |
| 2016-03-21 | 381.69 |
| 2016-03-18 | 353.35 |
| 2016-03-17 | 341.79 |
| 2016-03-16 | 330.80 |
| 2016-03-15 | 337.16 |
| 2016-03-14 | 346.41 |
| 2016-03-11 | 339.47 |
| 2016-03-10 | 334.85 |
| 2016-03-09 | 334.85 |
| 2016-03-08 | 334.27 |
| 2016-03-07 | 341.21 |
| 2016-03-04 | 342.94 |
| 2016-03-03 | 333.69 |
| 2016-03-02 | 349.88 |
| 2016-03-01 | 318.66 |
| 2016-02-29 | 314.61 |
| 2016-02-26 | 323.86 |
| 2016-02-25 | 318.08 |
| 2016-02-24 | 331.96 |
| 2016-02-23 | 337.16 |
| 2016-02-22 | 344.68 |
| 2016-02-19 | 342.36 |
| 2016-02-18 | 344.68 |
| 2016-02-17 | 329.64 |
| 2016-02-16 | 346.99 |
| 2016-02-15 | 334.85 |
| 2016-02-12 | 315.76 |
| 2016-02-11 | 323.28 |
| 2016-02-05 | 343.52 |
| 2016-02-04 | 344.10 |
| 2016-02-03 | 340.05 |
| 2016-02-02 | 364.92 |
| 2016-02-01 | 360.29 |
| 2016-01-29 | 362.60 |
| 2016-01-28 | 333.69 |
| 2016-01-27 | 338.32 |
| 2016-01-26 | 330.80 |
| 2016-01-25 | 345.26 |
| 2016-01-22 | 340.05 |
| 2016-01-21 | 319.23 |
| 2016-01-20 | 328.49 |
| 2016-01-19 | 345.83 |
| 2016-01-18 | 334.85 |
| 2016-01-15 | 340.63 |
| 2016-01-14 | 352.19 |
| 2016-01-13 | 360.29 |
| 2016-01-12 | 359.13 |
| 2016-01-11 | 341.79 |
| 2016-01-08 | 363.76 |
| 2016-01-07 | 353.35 |
| 2016-01-06 | 384.00 |
| 2016-01-05 | 385.73 |
| 2016-01-04 | 393.83 |
| 2015-12-31 | 415.22 |
| 2015-12-30 | 414.07 |
| 2015-12-29 | 419.85 |
| 2015-12-28 | 424.48 |
| 2015-12-24 | 422.74 |
| 2015-12-23 | 422.16 |
| 2015-12-22 | 408.28 |
| 2015-12-21 | 397.30 |
| 2015-12-18 | 399.03 |
| 2015-12-17 | 411.75 |
| 2015-12-16 | 407.71 |
| 2015-12-15 | 398.45 |
| 2015-12-14 | 405.97 |
| 2015-12-11 | 400.77 |
| 2015-12-10 | 400.19 |
| 2015-12-09 | 404.24 |
| 2015-12-08 | 404.82 |
| 2015-12-07 | 414.07 |
| 2015-12-04 | 419.27 |
| 2015-12-03 | 419.85 |
| 2015-12-02 | 428.52 |
| 2015-12-01 | 422.16 |
| 2015-11-30 | 416.38 |
| 2015-11-27 | 414.65 |
| 2015-11-26 | 437.78 |
| 2015-11-25 | 442.98 |
| 2015-11-24 | 437.78 |
| 2015-11-23 | 441.82 |
| 2015-11-20 | 449.34 |
| 2015-11-19 | 447.61 |
| 2015-11-18 | 438.35 |
| 2015-11-17 | 441.25 |
| 2015-11-16 | 438.93 |
| 2015-11-13 | 453.97 |
| 2015-11-12 | 462.06 |
| 2015-11-11 | 455.70 |
| 2015-11-10 | 471.89 |
| 2015-11-09 | 488.37 |
| 2015-11-06 | 484.04 |
| 2015-11-05 | 466.69 |
| 2015-11-04 | 460.33 |
| 2015-11-03 | 422.16 |
| 2015-11-02 | 420.43 |
| 2015-10-30 | 430.26 |
| 2015-10-29 | 416.38 |
| 2015-10-28 | 429.10 |
| 2015-10-27 | 442.98 |
| 2015-10-26 | 452.81 |
| 2015-10-23 | 444.14 |
| 2015-10-22 | 436.04 |
| 2015-10-20 | 442.98 |
| 2015-10-19 | 436.04 |
| 2015-10-16 | 433.73 |
| 2015-10-15 | 438.93 |
| 2015-10-14 | 423.90 |
| 2015-10-13 | 431.41 |
| 2015-10-12 | 440.09 |
| 2015-10-09 | 422.74 |
| 2015-10-08 | 412.91 |
| 2015-10-07 | 437.78 |
| 2015-10-06 | 411.18 |
| 2015-10-05 | 419.85 |
| 2015-10-02 | 419.85 |
| 2015-09-30 | 410.02 |
| 2015-09-29 | 391.52 |
| 2015-09-25 | 403.66 |
| 2015-09-24 | 403.66 |
| 2015-09-23 | 397.01 |
| 2015-09-22 | 417.53 |
| 2015-09-21 | 406.13 |
| 2015-09-18 | 412.97 |
| 2015-09-17 | 410.69 |
| 2015-09-16 | 404.99 |
| 2015-09-15 | 397.01 |
| 2015-09-14 | 397.58 |
| 2015-09-11 | 390.17 |
| 2015-09-10 | 397.58 |
| 2015-09-09 | 395.30 |
| 2015-09-08 | 371.36 |
| 2015-09-07 | 336.59 |
| 2015-09-04 | 346.85 |
| 2015-09-02 | 344.57 |
| 2015-09-01 | 330.89 |
| 2015-08-31 | 361.67 |
| 2015-08-28 | 365.09 |
| 2015-08-27 | 347.99 |
| 2015-08-26 | 306.38 |
| 2015-08-25 | 306.38 |
| 2015-08-24 | 288.15 |
| 2015-08-21 | 338.87 |
| 2015-08-20 | 371.36 |
| 2015-08-19 | 389.60 |
| 2015-08-18 | 399.86 |
| 2015-08-17 | 420.38 |
| 2015-08-14 | 428.93 |
| 2015-08-13 | 426.08 |
| 2015-08-12 | 423.23 |
| 2015-08-11 | 434.06 |
| 2015-08-10 | 449.45 |
| 2015-08-07 | 416.96 |
| 2015-08-06 | 410.69 |
| 2015-08-05 | 419.24 |
| 2015-08-04 | 419.24 |
| 2015-08-03 | 405.56 |
| 2015-07-31 | 435.77 |
| 2015-07-30 | 421.52 |
| 2015-07-29 | 424.37 |
| 2015-07-28 | 421.52 |
| 2015-07-27 | 443.75 |
| 2015-07-24 | 508.44 |
| 2015-07-23 | 536.93 |
| 2015-07-22 | 516.99 |
| 2015-07-21 | 544.06 |
| 2015-07-20 | 511.29 |
| 2015-07-17 | 508.44 |
| 2015-07-16 | 469.39 |
| 2015-07-15 | 467.68 |
| 2015-07-14 | 494.19 |
| 2015-07-13 | 522.69 |
| 2015-07-10 | 512.71 |
| 2015-07-09 | 465.40 |
| 2015-07-08 | 375.92 |
| 2015-07-07 | 428.36 |
| 2015-07-06 | 507.01 |
| 2015-07-03 | 589.66 |
| 2015-07-02 | 646.65 |
| 2015-06-30 | 666.60 |
| 2015-06-29 | 613.88 |
| 2015-06-26 | 673.73 |
| 2015-06-25 | 705.07 |
| 2015-06-24 | 720.75 |
| 2015-06-23 | 725.02 |
| 2015-06-22 | 687.98 |
| 2015-06-19 | 653.78 |
| 2015-06-18 | 682.28 |
| 2015-06-17 | 716.47 |
| 2015-06-16 | 676.58 |
| 2015-06-15 | 707.92 |
| 2015-06-12 | 733.57 |
| 2015-06-11 | 702.22 |
| 2015-06-10 | 697.95 |
| 2015-06-09 | 706.50 |
| 2015-06-08 | 762.07 |
| 2015-06-05 | 756.37 |
| 2015-06-04 | 786.29 |
| 2015-06-03 | 791.99 |
| 2015-06-02 | 803.39 |
| 2015-06-01 | 821.06 |
| 2015-05-29 | 770.28 |
| 2015-05-28 | 784.39 |
| 2015-05-27 | 814.01 |
| 2015-05-26 | 835.17 |
| 2015-05-22 | 767.46 |
| 2015-05-21 | 749.13 |
| 2015-05-20 | 768.87 |
| 2015-05-19 | 736.43 |
| 2015-05-18 | 689.88 |
| 2015-05-15 | 684.24 |
| 2015-05-14 | 663.09 |
| 2015-05-13 | 688.47 |
| 2015-05-12 | 664.50 |
| 2015-05-11 | 680.01 |
| 2015-05-08 | 661.67 |
| 2015-05-07 | 582.69 |
| 2015-05-06 | 596.79 |
| 2015-05-05 | 601.02 |
| 2015-05-04 | 623.59 |
| 2015-04-30 | 626.41 |
| 2015-04-29 | 632.05 |
| 2015-04-28 | 639.11 |
| 2015-04-27 | 654.62 |
| 2015-04-24 | 622.18 |
| 2015-04-23 | 629.23 |
| 2015-04-22 | 629.23 |
| 2015-04-21 | 617.95 |
| 2015-04-20 | 555.89 |
| 2015-04-17 | 626.41 |
| 2015-04-16 | 644.75 |
| 2015-04-15 | 605.25 |
| 2015-04-14 | 622.18 |
| 2015-04-13 | 674.37 |
| 2015-04-10 | 633.46 |
| 2015-04-09 | 626.41 |
| 2015-04-08 | 613.72 |
| 2015-04-02 | 520.62 |
| 2015-04-01 | 485.36 |
| 2015-03-31 | 469.85 |
| 2015-03-30 | 458.00 |
| 2015-03-27 | 429.79 |
| 2015-03-26 | 430.35 |
| 2015-03-25 | 440.51 |
| 2015-03-24 | 439.38 |
| 2015-03-23 | 454.05 |
| 2015-03-20 | 445.02 |
| 2015-03-19 | 446.71 |
| 2015-03-18 | 442.20 |
| 2015-03-17 | 429.22 |
| 2015-03-16 | 421.89 |
| 2015-03-13 | 413.43 |
| 2015-03-12 | 406.09 |
| 2015-03-11 | 396.50 |
| 2015-03-10 | 397.63 |
| 2015-03-09 | 413.99 |
| 2015-03-06 | 423.58 |
| 2015-03-05 | 416.81 |
| 2015-03-04 | 430.35 |
| 2015-03-03 | 433.74 |
| 2015-03-02 | 445.02 |
| 2015-02-27 | 435.99 |
| 2015-02-26 | 436.56 |
| 2015-02-25 | 435.99 |
| 2015-02-24 | 437.12 |
| 2015-02-23 | 418.50 |
| 2015-02-18 | 417.37 |
| 2015-02-17 | 421.89 |
| 2015-02-16 | 414.55 |
| 2015-02-13 | 414.55 |
| 2015-02-12 | 410.60 |
| 2015-02-11 | 404.96 |
| 2015-02-10 | 404.40 |
| 2015-02-09 | 374.50 |
| 2015-02-06 | 382.39 |
| 2015-02-05 | 390.86 |
| 2015-02-04 | 383.52 |
| 2015-02-03 | 389.16 |
| 2015-02-02 | 365.47 |
| 2015-01-30 | 373.93 |
| 2015-01-29 | 373.37 |
| 2015-01-28 | 380.14 |
| 2015-01-27 | 373.93 |
| 2015-01-26 | 376.75 |
| 2015-01-23 | 382.96 |
| 2015-01-22 | 378.44 |
| 2015-01-21 | 381.27 |
| 2015-01-20 | 359.26 |
| 2015-01-19 | 345.16 |
| 2015-01-16 | 399.32 |
| 2015-01-15 | 407.78 |
| 2015-01-14 | 398.19 |
| 2015-01-13 | 401.58 |
| 2015-01-12 | 407.22 |
| 2015-01-09 | 403.83 |
| 2015-01-08 | 403.27 |
| 2015-01-07 | 413.43 |
| 2015-01-06 | 413.43 |
| 2015-01-05 | 420.76 |
| 2015-01-02 | 431.48 |
| 2014-12-31 | 422.45 |
| 2014-12-30 | 413.43 |
| 2014-12-29 | 418.50 |
| 2014-12-24 | 394.81 |
| 2014-12-23 | 397.63 |
| 2014-12-22 | 402.71 |
| 2014-12-19 | 395.93 |
| 2014-12-18 | 389.73 |
| 2014-12-17 | 403.27 |
| 2014-12-16 | 434.86 |
| 2014-12-15 | 423.02 |
| 2014-12-12 | 426.97 |
| 2014-12-11 | 427.53 |
| 2014-12-10 | 446.71 |
| 2014-12-09 | 430.35 |
| 2014-12-08 | 468.43 |
| 2014-12-05 | 455.18 |
| 2014-12-04 | 450.10 |
| 2014-12-03 | 423.58 |
| 2014-12-02 | 426.97 |
| 2014-12-01 | 393.68 |
| 2014-11-28 | 407.22 |
| 2014-11-27 | 384.09 |
| 2014-11-26 | 368.29 |
| 2014-11-25 | 347.41 |
| 2014-11-24 | 358.13 |
| 2014-11-21 | 338.39 |
| 2014-11-20 | 323.15 |
| 2014-11-19 | 320.33 |
| 2014-11-18 | 330.49 |
| 2014-11-17 | 335.00 |
| 2014-11-14 | 358.70 |
| 2014-11-13 | 359.26 |
| 2014-11-12 | 357.00 |
| 2014-11-11 | 357.57 |
| 2014-11-10 | 345.72 |
| 2014-11-07 | 336.69 |
| 2014-11-06 | 334.44 |
| 2014-11-05 | 340.08 |
| 2014-11-04 | 328.23 |
| 2014-11-03 | 328.23 |
| 2014-10-31 | 325.41 |
| 2014-10-30 | 306.23 |
| 2014-10-29 | 308.48 |
| 2014-10-28 | 300.02 |
| 2014-10-27 | 285.35 |
| 2014-10-24 | 302.28 |
| 2014-10-23 | 300.02 |
| 2014-10-22 | 305.10 |
| 2014-10-21 | 302.28 |
| 2014-10-20 | 303.97 |
| 2014-10-17 | 303.41 |
| 2014-10-16 | 303.97 |
| 2014-10-15 | 306.79 |
| 2014-10-14 | 304.53 |
| 2014-10-13 | 308.48 |
| 2014-10-10 | 318.64 |
| 2014-10-09 | 325.97 |
| 2014-10-08 | 323.15 |
| 2014-10-07 | 320.33 |
| 2014-10-06 | 321.46 |
| 2014-10-03 | 306.23 |
| 2014-09-30 | 310.74 |
| 2014-09-29 | 309.61 |
| 2014-09-26 | 320.33 |
| 2014-09-25 | 335.57 |
| 2014-09-24 | 336.41 |
| 2014-09-23 | 316.30 |
| 2014-09-22 | 324.12 |
| 2014-09-19 | 347.03 |
| 2014-09-18 | 341.44 |
| 2014-09-17 | 342.00 |
| 2014-09-16 | 339.21 |
| 2014-09-15 | 341.44 |
| 2014-09-12 | 353.17 |
| 2014-09-11 | 337.53 |
| 2014-09-10 | 341.44 |
| 2014-09-08 | 352.62 |
| 2014-09-05 | 349.82 |
| 2014-09-04 | 347.03 |
| 2014-09-03 | 351.50 |
| 2014-09-02 | 334.73 |
| 2014-09-01 | 327.47 |
| 2014-08-29 | 310.71 |
| 2014-08-28 | 314.62 |
| 2014-08-27 | 295.62 |
| 2014-08-26 | 298.97 |
| 2014-08-25 | 301.21 |
| 2014-08-22 | 305.12 |
| 2014-08-21 | 299.53 |
| 2014-08-20 | 304.56 |
| 2014-08-19 | 305.12 |
| 2014-08-18 | 310.15 |
| 2014-08-15 | 296.74 |
| 2014-08-14 | 302.88 |
| 2014-08-13 | 310.71 |
| 2014-08-12 | 310.15 |
| 2014-08-11 | 302.33 |
| 2014-08-08 | 297.30 |
| 2014-08-07 | 302.88 |
| 2014-08-06 | 298.41 |
| 2014-08-05 | 271.59 |
| 2014-08-04 | 278.30 |
| 2014-08-01 | 229.68 |
| 2014-07-31 | 237.51 |
| 2014-07-30 | 235.83 |
| 2014-07-29 | 248.68 |
| 2014-07-28 | 254.83 |
| 2014-07-25 | 244.21 |
| 2014-07-24 | 236.95 |
| 2014-07-23 | 225.77 |
| 2014-07-22 | 207.33 |
| 2014-07-21 | 197.83 |
| 2014-07-18 | 198.95 |
| 2014-07-17 | 198.39 |
| 2014-07-16 | 200.63 |
| 2014-07-15 | 198.95 |
| 2014-07-14 | 192.24 |
| 2014-07-11 | 193.36 |
| 2014-07-10 | 192.24 |
| 2014-07-09 | 201.19 |
| 2014-07-08 | 205.10 |
| 2014-07-07 | 205.10 |
| 2014-07-04 | 205.66 |
| 2014-07-03 | 202.86 |
| 2014-07-02 | 199.51 |
| 2014-06-30 | 191.13 |
| 2014-06-27 | 191.13 |
| 2014-06-26 | 186.10 |
| 2014-06-25 | 185.54 |
| 2014-06-24 | 189.45 |
| 2014-06-23 | 188.89 |
| 2014-06-20 | 194.48 |
| 2014-06-19 | 198.95 |
| 2014-06-18 | 203.42 |
| 2014-06-17 | 206.21 |
| 2014-06-16 | 205.10 |
| 2014-06-13 | 209.01 |
| 2014-06-12 | 210.68 |
| 2014-06-11 | 210.68 |
| 2014-06-10 | 215.71 |
| 2014-06-09 | 207.89 |
| 2014-06-06 | 209.57 |
| 2014-06-05 | 203.98 |
| 2014-06-04 | 198.39 |
| 2014-06-03 | 209.01 |
| 2014-05-30 | 206.77 |
| 2014-05-29 | 203.98 |
| 2014-05-28 | 205.10 |
| 2014-05-27 | 203.42 |
| 2014-05-26 | 206.77 |
| 2014-05-23 | 204.58 |
| 2014-05-22 | 193.05 |
| 2014-05-21 | 187.57 |
| 2014-05-20 | 184.82 |
| 2014-05-19 | 187.57 |
| 2014-05-16 | 188.11 |
| 2014-05-15 | 189.21 |
| 2014-05-14 | 193.05 |
| 2014-05-13 | 191.41 |
| 2014-05-12 | 190.86 |
| 2014-05-09 | 178.24 |
| 2014-05-08 | 180.98 |
| 2014-05-07 | 188.66 |
| 2014-05-05 | 190.86 |
| 2014-05-02 | 189.21 |
| 2014-04-30 | 184.27 |
| 2014-04-29 | 185.92 |
| 2014-04-28 | 183.18 |
| 2014-04-25 | 190.31 |
| 2014-04-24 | 195.80 |
| 2014-04-23 | 195.80 |
| 2014-04-22 | 196.89 |
| 2014-04-17 | 201.29 |
| 2014-04-16 | 206.77 |
| 2014-04-15 | 207.32 |
| 2014-04-14 | 212.81 |
| 2014-04-11 | 215.55 |
| 2014-04-10 | 217.75 |
| 2014-04-09 | 197.99 |
| 2014-04-08 | 194.15 |
| 2014-04-07 | 185.37 |
| 2014-04-04 | 184.27 |
| 2014-04-03 | 183.72 |
| 2014-04-02 | 192.50 |
| 2014-04-01 | 179.88 |
| 2014-03-31 | 171.65 |
| 2014-03-28 | 176.59 |
| 2014-03-27 | 168.91 |
| 2014-03-26 | 158.21 |
| 2014-03-25 | 152.99 |
| 2014-03-24 | 154.36 |
| 2014-03-21 | 151.62 |
| 2014-03-20 | 148.60 |
| 2014-03-19 | 149.42 |
| 2014-03-18 | 146.68 |
| 2014-03-17 | 144.21 |
| 2014-03-14 | 150.80 |
| 2014-03-13 | 159.30 |
| 2014-03-12 | 168.91 |
| 2014-03-11 | 172.47 |
| 2014-03-10 | 172.47 |
| 2014-03-07 | 177.69 |
| 2014-03-06 | 175.49 |
| 2014-03-05 | 174.12 |
| 2014-03-04 | 175.49 |
| 2014-03-03 | 175.49 |
| 2014-02-28 | 180.98 |
| 2014-02-27 | 178.78 |
| 2014-02-26 | 176.59 |
| 2014-02-25 | 176.59 |
| 2014-02-24 | 177.69 |
| 2014-02-21 | 183.18 |
| 2014-02-20 | 184.82 |
| 2014-02-19 | 191.41 |
| 2014-02-18 | 191.41 |
| 2014-02-17 | 195.25 |
| 2014-02-14 | 195.25 |
| 2014-02-13 | 195.25 |
| 2014-02-12 | 197.44 |
| 2014-02-11 | 190.86 |
| 2014-02-10 | 187.57 |
| 2014-02-07 | 187.02 |
| 2014-02-06 | 183.72 |
| 2014-02-05 | 178.24 |
| 2014-02-04 | 179.33 |
| 2014-01-30 | 188.66 |
| 2014-01-29 | 188.66 |
| 2014-01-28 | 178.24 |
| 2014-01-27 | 183.18 |
| 2014-01-24 | 197.99 |
| 2014-01-23 | 209.52 |
| 2014-01-22 | 214.46 |
| 2014-01-21 | 209.52 |
| 2014-01-20 | 205.13 |
| 2014-01-17 | 214.46 |
| 2014-01-16 | 214.46 |
| 2014-01-15 | 216.10 |
| 2014-01-14 | 218.30 |
| 2014-01-13 | 222.69 |
| 2014-01-10 | 221.04 |
| 2014-01-09 | 222.69 |
| 2014-01-08 | 227.63 |
| 2014-01-07 | 214.46 |
| 2014-01-06 | 222.14 |
| 2014-01-03 | 232.02 |
| 2014-01-02 | 238.05 |
| 2013-12-31 | 236.41 |
| 2013-12-30 | 229.27 |
| 2013-12-27 | 232.02 |
| 2013-12-24 | 232.57 |
| 2013-12-23 | 214.46 |
| 2013-12-20 | 222.69 |
| 2013-12-19 | 228.72 |
| 2013-12-18 | 239.15 |
| 2013-12-17 | 243.54 |
| 2013-12-16 | 234.76 |
| 2013-12-13 | 238.60 |
| 2013-12-12 | 234.76 |
| 2013-12-11 | 238.05 |
| 2013-12-10 | 244.09 |
| 2013-12-09 | 255.07 |
| 2013-12-06 | 250.68 |
| 2013-12-05 | 255.62 |
| 2013-12-04 | 261.10 |
| 2013-12-03 | 264.40 |
| 2013-12-02 | 267.14 |
| 2013-11-29 | 248.48 |
| 2013-11-28 | 243.54 |
| 2013-11-27 | 248.48 |
| 2013-11-26 | 239.15 |
| 2013-11-25 | 248.48 |
| 2013-11-22 | 249.03 |
| 2013-11-21 | 242.99 |
| 2013-11-20 | 244.64 |
| 2013-11-19 | 240.25 |
| 2013-11-18 | 220.49 |
| 2013-11-15 | 206.22 |
| 2013-11-14 | 194.70 |
| 2013-11-13 | 193.60 |
| 2013-11-12 | 197.99 |
| 2013-11-11 | 199.64 |
| 2013-11-08 | 197.44 |
| 2013-11-07 | 200.19 |
| 2013-11-06 | 208.97 |
| 2013-11-05 | 213.36 |
| 2013-11-04 | 213.36 |
| 2013-11-01 | 211.16 |
| 2013-10-31 | 215.00 |
| 2013-10-30 | 208.42 |
| 2013-10-29 | 206.22 |
| 2013-10-28 | 203.48 |
| 2013-10-25 | 189.76 |
| 2013-10-24 | 191.41 |
| 2013-10-23 | 183.18 |
| 2013-10-22 | 191.96 |
| 2013-10-21 | 193.05 |
| 2013-10-18 | 192.50 |
| 2013-10-17 | 188.66 |
| 2013-10-16 | 182.08 |
| 2013-10-15 | 184.82 |
| 2013-10-11 | 184.27 |
| 2013-10-10 | 181.53 |
| 2013-10-09 | 182.08 |
| 2013-10-08 | 185.92 |
| 2013-10-07 | 181.53 |
| 2013-10-04 | 183.18 |
| 2013-10-03 | 178.78 |
| 2013-10-02 | 178.24 |
| 2013-09-30 | 177.69 |
| 2013-09-27 | 183.18 |
| 2013-09-26 | 182.63 |
| 2013-09-25 | 184.00 |
| 2013-09-24 | 185.08 |
| 2013-09-23 | 186.71 |
| 2013-09-19 | 190.51 |
| 2013-09-18 | 188.89 |
| 2013-09-17 | 192.14 |
| 2013-09-16 | 192.14 |
| 2013-09-13 | 191.60 |
| 2013-09-12 | 197.03 |
| 2013-09-11 | 197.57 |
| 2013-09-10 | 194.86 |
| 2013-09-09 | 189.97 |
| 2013-09-06 | 183.46 |
| 2013-09-05 | 180.74 |
| 2013-09-04 | 180.74 |
| 2013-09-03 | 170.97 |
| 2013-09-02 | 173.14 |
| 2013-08-30 | 183.46 |
| 2013-08-29 | 180.74 |
| 2013-08-28 | 179.65 |
| 2013-08-27 | 185.63 |
| 2013-08-26 | 188.89 |
| 2013-08-23 | 176.94 |
| 2013-08-22 | 188.89 |
| 2013-08-21 | 191.60 |
| 2013-08-20 | 187.80 |
| 2013-08-19 | 200.29 |
| 2013-08-16 | 199.75 |
| 2013-08-15 | 217.12 |
| 2013-08-13 | 218.21 |
| 2013-08-12 | 210.06 |
| 2013-08-09 | 202.46 |
| 2013-08-08 | 194.32 |
| 2013-08-07 | 197.57 |
| 2013-08-06 | 201.92 |
| 2013-08-05 | 203.55 |
| 2013-08-02 | 205.18 |
| 2013-08-01 | 204.09 |
| 2013-07-31 | 198.12 |
| 2013-07-30 | 194.32 |
| 2013-07-29 | 199.20 |
| 2013-07-26 | 205.72 |
| 2013-07-25 | 201.92 |
| 2013-07-24 | 201.92 |
| 2013-07-23 | 203.55 |
| 2013-07-22 | 192.14 |
| 2013-07-19 | 189.97 |
| 2013-07-18 | 194.32 |
| 2013-07-17 | 195.94 |
| 2013-07-16 | 197.57 |
| 2013-07-15 | 196.49 |
| 2013-07-12 | 191.06 |
| 2013-07-11 | 194.86 |
| 2013-07-10 | 179.11 |
| 2013-07-09 | 173.68 |
| 2013-07-08 | 174.77 |
| 2013-07-05 | 176.40 |
| 2013-07-04 | 172.60 |
| 2013-07-03 | 167.44 |
| 2013-07-02 | 174.77 |
| 2013-06-28 | 177.48 |
| 2013-06-27 | 175.31 |
| 2013-06-26 | 175.31 |
| 2013-06-25 | 167.44 |
| 2013-06-24 | 170.69 |
| 2013-06-21 | 176.40 |
| 2013-06-20 | 187.26 |
| 2013-06-19 | 200.83 |
| 2013-06-18 | 207.35 |
| 2013-06-17 | 203.00 |
| 2013-06-14 | 198.66 |
| 2013-06-13 | 193.77 |
| 2013-06-11 | 200.83 |
| 2013-06-10 | 205.18 |
| 2013-06-07 | 211.15 |
| 2013-06-06 | 220.92 |
| 2013-06-05 | 225.81 |
| 2013-06-04 | 227.44 |
| 2013-06-03 | 233.96 |
| 2013-05-31 | 241.02 |
| 2013-05-30 | 245.90 |
| 2013-05-29 | 252.42 |
| 2013-05-28 | 257.31 |
| 2013-05-27 | 239.93 |
| 2013-05-24 | 239.93 |
| 2013-05-23 | 243.73 |
| 2013-05-22 | 255.13 |
| 2013-05-21 | 259.48 |
| 2013-05-20 | 264.37 |
| 2013-05-16 | 248.89 |
| 2013-05-15 | 253.18 |
| 2013-05-14 | 253.18 |
| 2013-05-13 | 259.09 |
| 2013-05-10 | 264.45 |
| 2013-05-09 | 255.87 |
| 2013-05-08 | 242.45 |
| 2013-05-07 | 247.28 |
| 2013-05-06 | 246.21 |
| 2013-05-03 | 231.71 |
| 2013-05-02 | 222.59 |
| 2013-04-30 | 231.18 |
| 2013-04-29 | 228.49 |
| 2013-04-26 | 226.88 |
| 2013-04-25 | 229.57 |
| 2013-04-24 | 222.05 |
| 2013-04-23 | 218.29 |
| 2013-04-22 | 226.88 |
| 2013-04-19 | 233.32 |
| 2013-04-18 | 207.02 |
| 2013-04-17 | 209.17 |
| 2013-04-16 | 200.58 |
| 2013-04-15 | 200.58 |
| 2013-04-12 | 208.10 |
| 2013-04-11 | 215.07 |
| 2013-04-10 | 215.07 |
| 2013-04-09 | 216.68 |
| 2013-04-08 | 208.63 |
| 2013-04-05 | 210.24 |
| 2013-04-03 | 227.96 |
| 2013-04-02 | 233.86 |
| 2013-03-28 | 230.64 |
| 2013-03-27 | 244.06 |
| 2013-03-26 | 251.04 |
| 2013-03-25 | 250.50 |
| 2013-03-22 | 252.11 |
| 2013-03-21 | 251.04 |
| 2013-03-20 | 258.55 |
| 2013-03-19 | 247.28 |
| 2013-03-18 | 248.35 |
| 2013-03-15 | 264.45 |
| 2013-03-14 | 271.97 |
| 2013-03-13 | 264.99 |
| 2013-03-12 | 269.82 |
| 2013-03-11 | 278.41 |
| 2013-03-08 | 286.46 |
| 2013-03-07 | 282.17 |
| 2013-03-06 | 283.78 |
| 2013-03-05 | 266.60 |
| 2013-03-04 | 262.84 |
| 2013-03-01 | 280.56 |
| 2013-02-28 | 286.46 |
| 2013-02-27 | 259.62 |
| 2013-02-26 | 260.70 |
| 2013-02-25 | 267.68 |
| 2013-02-22 | 270.36 |
| 2013-02-21 | 270.90 |
| 2013-02-20 | 284.85 |
| 2013-02-19 | 285.39 |
| 2013-02-18 | 297.73 |
| 2013-02-15 | 302.56 |
| 2013-02-14 | 295.59 |
| 2013-02-08 | 289.68 |
| 2013-02-07 | 288.61 |
| 2013-02-06 | 294.51 |
| 2013-02-05 | 290.22 |
| 2013-02-04 | 297.73 |
| 2013-02-01 | 296.12 |
| 2013-01-31 | 292.37 |
| 2013-01-30 | 296.66 |
| 2013-01-29 | 283.24 |
| 2013-01-28 | 284.31 |
| 2013-01-25 | 287.00 |
| 2013-01-24 | 298.27 |
| 2013-01-23 | 300.95 |
| 2013-01-22 | 300.42 |
| 2013-01-21 | 300.95 |
| 2013-01-18 | 300.95 |
| 2013-01-17 | 292.37 |
| 2013-01-16 | 296.66 |
| 2013-01-15 | 304.71 |
| 2013-01-14 | 309.54 |
| 2013-01-11 | 282.17 |
| 2013-01-10 | 295.05 |
| 2013-01-09 | 294.51 |
| 2013-01-08 | 292.90 |
| 2013-01-07 | 313.30 |
| 2013-01-04 | 307.40 |
| 2013-01-03 | 305.25 |
| 2013-01-02 | 306.86 |
| 2012-12-31 | 300.95 |
| 2012-12-28 | 287.54 |
| 2012-12-27 | 247.28 |
| 2012-12-24 | 240.30 |
| 2012-12-21 | 239.23 |
| 2012-12-20 | 243.52 |
| 2012-12-19 | 246.21 |
| 2012-12-18 | 245.13 |
| 2012-12-17 | 245.13 |
| 2012-12-14 | 225.81 |
| 2012-12-13 | 211.85 |
| 2012-12-12 | 217.76 |
| 2012-12-11 | 215.61 |
| 2012-12-10 | 215.61 |
| 2012-12-07 | 208.63 |
| 2012-12-06 | 204.88 |
| 2012-12-05 | 205.95 |
| 2012-12-04 | 199.51 |
| 2012-12-03 | 194.14 |
| 2012-11-30 | 200.04 |
| 2012-11-29 | 194.14 |
| 2012-11-28 | 191.99 |
| 2012-11-27 | 196.29 |
| 2012-11-26 | 198.97 |
| 2012-11-23 | 198.97 |
| 2012-11-22 | 200.04 |
| 2012-11-21 | 192.53 |
| 2012-11-20 | 186.63 |
| 2012-11-19 | 186.63 |
| 2012-11-16 | 188.24 |
| 2012-11-15 | 185.55 |
| 2012-11-14 | 192.53 |
| 2012-11-13 | 187.70 |
| 2012-11-12 | 197.90 |
| 2012-11-09 | 199.51 |
| 2012-11-08 | 202.73 |
| 2012-11-07 | 212.39 |
| 2012-11-06 | 210.24 |
| 2012-11-05 | 214.00 |
| 2012-11-02 | 216.68 |
| 2012-11-01 | 208.10 |
| 2012-10-31 | 202.73 |
| 2012-10-30 | 200.58 |
| 2012-10-29 | 200.58 |
| 2012-10-26 | 195.21 |
| 2012-10-25 | 202.73 |
| 2012-10-24 | 208.63 |
| 2012-10-22 | 210.24 |
| 2012-10-19 | 202.19 |
| 2012-10-18 | 195.75 |
| 2012-10-17 | 187.16 |
| 2012-10-16 | 181.79 |
| 2012-10-15 | 181.26 |
| 2012-10-12 | 181.26 |
| 2012-10-11 | 182.33 |
| 2012-10-10 | 175.35 |
| 2012-10-09 | 173.74 |
| 2012-10-08 | 173.21 |
| 2012-10-05 | 179.65 |
| 2012-10-04 | 170.52 |
| 2012-10-03 | 160.06 |
| 2012-09-28 | 161.13 |
| 2012-09-27 | 158.45 |
| 2012-09-26 | 152.54 |
| 2012-09-25 | 159.52 |
| 2012-09-24 | 163.55 |
| 2012-09-21 | 165.96 |
| 2012-09-20 | 163.55 |
| 2012-09-19 | 168.64 |
| 2012-09-18 | 164.13 |
| 2012-09-17 | 167.58 |
| 2012-09-14 | 168.64 |
| 2012-09-13 | 157.50 |
| 2012-09-12 | 155.90 |
| 2012-09-11 | 152.72 |
| 2012-09-10 | 153.51 |
| 2012-09-07 | 151.66 |
| 2012-09-06 | 140.77 |
| 2012-09-05 | 141.57 |
| 2012-09-04 | 151.39 |
| 2012-09-03 | 154.58 |
| 2012-08-31 | 150.33 |
| 2012-08-30 | 153.78 |
| 2012-08-29 | 158.03 |
| 2012-08-28 | 159.62 |
| 2012-08-27 | 164.13 |
| 2012-08-24 | 168.11 |
| 2012-08-23 | 171.83 |
| 2012-08-22 | 168.64 |
| 2012-08-21 | 173.42 |
| 2012-08-20 | 171.30 |
| 2012-08-17 | 171.83 |
| 2012-08-16 | 172.89 |
| 2012-08-15 | 171.30 |
| 2012-08-14 | 176.08 |
| 2012-08-13 | 180.86 |
| 2012-08-10 | 186.16 |
| 2012-08-09 | 185.63 |
| 2012-08-08 | 182.45 |
| 2012-08-07 | 184.57 |
| 2012-08-06 | 179.26 |
| 2012-08-03 | 175.55 |
| 2012-08-02 | 177.67 |
| 2012-08-01 | 178.73 |
| 2012-07-31 | 176.61 |
| 2012-07-30 | 172.89 |
| 2012-07-27 | 170.77 |
| 2012-07-26 | 162.80 |
| 2012-07-25 | 165.46 |
| 2012-07-24 | 169.18 |
| 2012-07-23 | 170.77 |
| 2012-07-20 | 178.73 |
| 2012-07-19 | 179.26 |
| 2012-07-18 | 177.67 |
| 2012-07-17 | 177.14 |
| 2012-07-16 | 174.48 |
| 2012-07-13 | 173.95 |
| 2012-07-12 | 171.83 |
| 2012-07-11 | 177.14 |
| 2012-07-10 | 181.92 |
| 2012-07-09 | 180.86 |
| 2012-07-06 | 188.82 |
| 2012-07-05 | 193.60 |
| 2012-07-04 | 194.13 |
| 2012-07-03 | 191.47 |
| 2012-06-29 | 189.88 |
| 2012-06-28 | 184.04 |
| 2012-06-27 | 190.41 |
| 2012-06-26 | 190.41 |
| 2012-06-25 | 188.29 |
| 2012-06-22 | 192.00 |
| 2012-06-21 | 197.31 |
| 2012-06-20 | 203.69 |
| 2012-06-19 | 201.56 |
| 2012-06-18 | 199.44 |
| 2012-06-15 | 190.94 |
| 2012-06-14 | 181.39 |
| 2012-06-13 | 185.10 |
| 2012-06-12 | 182.98 |
| 2012-06-11 | 179.26 |
| 2012-06-08 | 167.05 |
| 2012-06-07 | 168.11 |
| 2012-06-06 | 164.93 |
| 2012-06-05 | 162.80 |
| 2012-06-04 | 162.27 |
| 2012-06-01 | 177.67 |
| 2012-05-31 | 175.02 |
| 2012-05-30 | 183.51 |
| 2012-05-29 | 187.76 |
| 2012-05-28 | 178.20 |
| 2012-05-25 | 172.89 |
| 2012-05-24 | 176.08 |
| 2012-05-23 | 175.55 |
| 2012-05-22 | 179.26 |
| 2012-05-21 | 173.95 |
| 2012-05-18 | 178.73 |
| 2012-05-17 | 187.76 |
| 2012-05-16 | 188.79 |
| 2012-05-15 | 203.77 |
| 2012-05-14 | 200.16 |
| 2012-05-11 | 203.26 |
| 2012-05-10 | 208.42 |
| 2012-05-09 | 209.97 |
| 2012-05-08 | 218.24 |
| 2012-05-07 | 219.27 |
| 2012-05-04 | 227.54 |
| 2012-05-03 | 231.67 |
| 2012-05-02 | 233.74 |
| 2012-04-30 | 218.24 |
| 2012-04-27 | 208.94 |
| 2012-04-26 | 209.46 |
| 2012-04-25 | 208.42 |
| 2012-04-24 | 212.04 |
| 2012-04-23 | 216.17 |
| 2012-04-20 | 223.40 |
| 2012-04-19 | 222.37 |
| 2012-04-18 | 220.82 |
| 2012-04-17 | 216.17 |
| 2012-04-16 | 218.24 |
| 2012-04-13 | 220.82 |
| 2012-04-12 | 208.94 |
| 2012-04-11 | 204.29 |
| 2012-04-10 | 209.46 |
| 2012-04-05 | 218.24 |
| 2012-04-03 | 217.72 |
| 2012-04-02 | 211.52 |
| 2012-03-30 | 204.29 |
| 2012-03-29 | 209.97 |
| 2012-03-28 | 215.66 |
| 2012-03-27 | 225.99 |
| 2012-03-26 | 215.66 |
| 2012-03-23 | 229.09 |
| 2012-03-22 | 226.50 |
| 2012-03-21 | 225.47 |
| 2012-03-20 | 227.54 |
| 2012-03-19 | 235.80 |
| 2012-03-16 | 248.72 |
| 2012-03-15 | 247.17 |
| 2012-03-14 | 250.79 |
| 2012-03-13 | 255.43 |
| 2012-03-12 | 253.89 |
| 2012-03-09 | 260.60 |
| 2012-03-08 | 253.89 |
| 2012-03-07 | 244.59 |
| 2012-03-06 | 249.75 |
| 2012-03-05 | 270.42 |
| 2012-03-02 | 274.03 |
| 2012-03-01 | 270.93 |
| 2012-02-29 | 279.72 |
| 2012-02-28 | 273.52 |
| 2012-02-27 | 271.45 |
| 2012-02-24 | 281.27 |
| 2012-02-23 | 273.52 |
| 2012-02-22 | 276.62 |
| 2012-02-21 | 264.73 |
| 2012-02-20 | 265.77 |
| 2012-02-17 | 260.08 |
| 2012-02-16 | 259.57 |
| 2012-02-15 | 261.12 |
| 2012-02-14 | 253.89 |
| 2012-02-13 | 251.30 |
| 2012-02-10 | 253.37 |
| 2012-02-09 | 259.57 |
| 2012-02-08 | 244.59 |
| 2012-02-07 | 232.70 |
| 2012-02-06 | 238.39 |
| 2012-02-03 | 237.87 |
| 2012-02-02 | 234.77 |
| 2012-02-01 | 227.54 |
| 2012-01-31 | 228.05 |
| 2012-01-30 | 218.24 |
| 2012-01-27 | 228.05 |
| 2012-01-26 | 230.64 |
| 2012-01-20 | 225.47 |
| 2012-01-19 | 225.47 |
| 2012-01-18 | 214.11 |
| 2012-01-17 | 207.39 |
| 2012-01-16 | 194.47 |
| 2012-01-13 | 203.26 |
| 2012-01-12 | 201.19 |
| 2012-01-11 | 206.36 |
| 2012-01-10 | 199.64 |
| 2012-01-09 | 191.37 |
| 2012-01-06 | 182.07 |
| 2012-01-05 | 201.19 |
| 2012-01-04 | 210.49 |
| 2012-01-03 | 215.14 |
| 2011-12-30 | 214.11 |
| 2011-12-29 | 212.04 |
| 2011-12-28 | 212.04 |
| 2011-12-23 | 215.66 |
| 2011-12-22 | 209.97 |
| 2011-12-21 | 209.97 |
| 2011-12-20 | 198.61 |
| 2011-12-19 | 208.42 |
| 2011-12-16 | 207.39 |
| 2011-12-15 | 199.12 |
| 2011-12-14 | 204.81 |
| 2011-12-13 | 206.36 |
| 2011-12-12 | 202.22 |
| 2011-12-09 | 208.94 |
| 2011-12-08 | 216.17 |
| 2011-12-07 | 219.27 |
| 2011-12-06 | 209.46 |
| 2011-12-05 | 221.34 |
| 2011-12-02 | 220.30 |
| 2011-12-01 | 211.01 |
| 2011-11-30 | 186.72 |
| 2011-11-29 | 192.92 |
| 2011-11-28 | 185.17 |
| 2011-11-25 | 176.39 |
| 2011-11-24 | 177.94 |
| 2011-11-23 | 173.29 |
| 2011-11-22 | 183.11 |
| 2011-11-21 | 184.66 |
| 2011-11-18 | 194.99 |
| 2011-11-17 | 203.26 |
| 2011-11-16 | 202.74 |
| 2011-11-15 | 207.39 |
| 2011-11-14 | 206.36 |
| 2011-11-11 | 199.12 |
| 2011-11-10 | 191.37 |
| 2011-11-09 | 212.56 |
| 2011-11-08 | 205.32 |
| 2011-11-07 | 209.97 |
| 2011-11-04 | 211.01 |
| 2011-11-03 | 200.67 |
| 2011-11-02 | 193.44 |
| 2011-11-01 | 183.11 |
| 2011-10-31 | 203.26 |
| 2011-10-28 | 196.54 |
| 2011-10-27 | 193.44 |
| 2011-10-26 | 177.43 |
| 2011-10-25 | 164.51 |
| 2011-10-24 | 166.06 |
| 2011-10-21 | 146.17 |
| 2011-10-20 | 136.61 |
| 2011-10-19 | 157.79 |
| 2011-10-18 | 153.92 |
| 2011-10-17 | 182.07 |
| 2011-10-14 | 173.81 |
| 2011-10-13 | 181.04 |
| 2011-10-12 | 159.86 |
| 2011-10-11 | 142.55 |
| 2011-10-10 | 116.21 |
| 2011-10-07 | 120.08 |
| 2011-10-06 | 105.10 |
| 2011-10-04 | 93.47 |
| 2011-10-03 | 96.57 |
| 2011-09-30 | 119.56 |
| 2011-09-28 | 128.60 |
| 2011-09-27 | 129.38 |
| 2011-09-26 | 115.43 |
| 2011-09-23 | 132.22 |
| 2011-09-22 | 141.78 |
| 2011-09-21 | 157.54 |
| 2011-09-20 | 156.52 |
| 2011-09-19 | 159.57 |
| 2011-09-16 | 174.33 |
| 2011-09-15 | 162.12 |
| 2011-09-14 | 163.64 |
| 2011-09-12 | 164.66 |
| 2011-09-09 | 177.89 |
| 2011-09-08 | 175.35 |
| 2011-09-07 | 179.42 |
| 2011-09-06 | 172.30 |
| 2011-09-05 | 172.30 |
| 2011-09-02 | 182.98 |
| 2011-09-01 | 187.56 |
| 2011-08-31 | 189.09 |
| 2011-08-30 | 185.53 |
| 2011-08-29 | 184.00 |
| 2011-08-26 | 187.56 |
| 2011-08-25 | 187.56 |
| 2011-08-24 | 174.84 |
| 2011-08-23 | 182.47 |
| 2011-08-22 | 172.30 |
| 2011-08-19 | 177.89 |
| 2011-08-18 | 197.74 |
| 2011-08-17 | 210.47 |
| 2011-08-16 | 187.06 |
| 2011-08-15 | 188.07 |
| 2011-08-12 | 173.82 |
| 2011-08-11 | 175.35 |
| 2011-08-10 | 176.88 |
| 2011-08-09 | 167.71 |
| 2011-08-08 | 206.90 |
| 2011-08-05 | 220.65 |
| 2011-08-04 | 243.55 |
| 2011-08-03 | 247.62 |
| 2011-08-02 | 254.75 |
| 2011-08-01 | 258.31 |
| 2011-07-29 | 255.77 |
| 2011-07-28 | 255.77 |
| 2011-07-27 | 263.91 |
| 2011-07-26 | 267.98 |
| 2011-07-25 | 263.40 |
| 2011-07-22 | 271.54 |
| 2011-07-21 | 259.84 |
| 2011-07-20 | 264.42 |
| 2011-07-19 | 263.40 |
| 2011-07-18 | 262.89 |
| 2011-07-15 | 266.96 |
| 2011-07-14 | 272.05 |
| 2011-07-13 | 271.54 |
| 2011-07-12 | 260.35 |
| 2011-07-11 | 275.11 |
| 2011-07-08 | 289.87 |
| 2011-07-07 | 286.81 |
| 2011-07-06 | 286.30 |
| 2011-07-05 | 289.36 |
| 2011-07-04 | 290.88 |
| 2011-06-30 | 278.16 |
| 2011-06-29 | 270.53 |
| 2011-06-28 | 271.03 |
| 2011-06-27 | 276.12 |
| 2011-06-24 | 269.51 |
| 2011-06-23 | 252.20 |
| 2011-06-22 | 247.62 |
| 2011-06-21 | 245.59 |
| 2011-06-20 | 245.08 |
| 2011-06-17 | 266.96 |
| 2011-06-16 | 280.20 |
| 2011-06-15 | 287.32 |
| 2011-06-14 | 289.87 |
| 2011-06-13 | 289.36 |
| 2011-06-10 | 291.90 |
| 2011-06-09 | 284.78 |
| 2011-06-08 | 286.30 |
| 2011-06-07 | 292.41 |
| 2011-06-03 | 296.99 |
| 2011-06-02 | 299.03 |
| 2011-06-01 | 311.24 |
| 2011-05-31 | 311.24 |
| 2011-05-30 | 303.10 |
| 2011-05-27 | 302.59 |
| 2011-05-26 | 301.06 |
| 2011-05-25 | 292.92 |
| 2011-05-24 | 299.54 |
| 2011-05-23 | 297.50 |
| 2011-05-20 | 308.70 |
| 2011-05-19 | 312.77 |
| 2011-05-18 | 322.95 |
| 2011-05-17 | 315.31 |
| 2011-05-16 | 313.28 |
| 2011-05-13 | 316.84 |
| 2011-05-12 | 315.82 |
| 2011-05-11 | 318.88 |
| 2011-05-09 | 322.95 |
| 2011-05-06 | 327.45 |
| 2011-05-05 | 321.45 |
| 2011-05-04 | 316.95 |
| 2011-05-03 | 326.45 |
| 2011-04-29 | 328.45 |
| 2011-04-28 | 335.45 |
| 2011-04-27 | 339.45 |
| 2011-04-26 | 347.95 |
| 2011-04-21 | 350.94 |
| 2011-04-20 | 352.44 |
| 2011-04-19 | 350.94 |
| 2011-04-18 | 356.94 |
| 2011-04-15 | 363.94 |
| 2011-04-14 | 362.94 |
| 2011-04-13 | 360.94 |
| 2011-04-12 | 358.44 |
| 2011-04-11 | 370.94 |
| 2011-04-08 | 369.94 |
| 2011-04-07 | 369.94 |
| 2011-04-06 | 362.44 |
| 2011-04-04 | 355.94 |
| 2011-04-01 | 337.95 |
| 2011-03-31 | 335.95 |
| 2011-03-30 | 337.45 |
| 2011-03-29 | 332.45 |
| 2011-03-28 | 336.95 |
| 2011-03-25 | 340.95 |
| 2011-03-24 | 337.45 |
| 2011-03-23 | 335.95 |
| 2011-03-22 | 335.45 |
| 2011-03-21 | 322.95 |
| 2011-03-18 | 319.45 |
| 2011-03-17 | 319.45 |
| 2011-03-16 | 325.45 |
| 2011-03-15 | 316.95 |
| 2011-03-14 | 331.45 |
| 2011-03-11 | 326.45 |
| 2011-03-10 | 335.95 |
| 2011-03-09 | 343.45 |
| 2011-03-08 | 332.95 |
| 2011-03-07 | 332.95 |
| 2011-03-04 | 332.45 |
| 2011-03-03 | 318.45 |
| 2011-03-02 | 314.95 |
| 2011-03-01 | 322.45 |
| 2011-02-28 | 305.45 |
| 2011-02-25 | 299.95 |
| 2011-02-24 | 289.95 |
| 2011-02-23 | 293.45 |
| 2011-02-22 | 299.95 |
| 2011-02-21 | 314.95 |
| 2011-02-18 | 321.45 |
| 2011-02-17 | 317.95 |
| 2011-02-16 | 319.95 |
| 2011-02-15 | 312.95 |
| 2011-02-14 | 309.45 |
| 2011-02-11 | 289.95 |
| 2011-02-10 | 285.95 |
| 2011-02-09 | 299.45 |
| 2011-02-08 | 306.45 |
| 2011-02-07 | 305.45 |
| 2011-02-02 | 310.45 |
| 2011-02-01 | 305.45 |
| 2011-01-31 | 304.95 |
| 2011-01-28 | 316.95 |
| 2011-01-27 | 325.45 |
| 2011-01-26 | 324.95 |
| 2011-01-25 | 319.95 |
| 2011-01-24 | 323.95 |
| 2011-01-21 | 329.45 |
| 2011-01-20 | 333.95 |
| 2011-01-19 | 343.45 |
| 2011-01-18 | 342.95 |
| 2011-01-17 | 333.45 |
| 2011-01-14 | 341.95 |
| 2011-01-13 | 347.45 |
| 2011-01-12 | 351.94 |
| 2011-01-11 | 342.95 |
| 2011-01-10 | 347.95 |
| 2011-01-07 | 356.44 |
| 2011-01-06 | 348.45 |
| 2011-01-05 | 353.44 |
| 2011-01-04 | 354.94 |
| 2011-01-03 | 352.44 |
| 2010-12-31 | 338.95 |
| 2010-12-30 | 338.45 |
| 2010-12-29 | 329.95 |
| 2010-12-28 | 329.95 |
| 2010-12-24 | 334.45 |
| 2010-12-23 | 332.95 |
| 2010-12-22 | 332.95 |
| 2010-12-21 | 329.95 |
| 2010-12-20 | 324.45 |
| 2010-12-17 | 331.45 |
| 2010-12-16 | 327.45 |
| 2010-12-15 | 342.45 |
| 2010-12-14 | 353.94 |
| 2010-12-13 | 348.95 |
| 2010-12-10 | 342.45 |
| 2010-12-09 | 353.94 |
| 2010-12-08 | 354.44 |
| 2010-12-07 | 361.94 |
| 2010-12-06 | 363.44 |
| 2010-12-03 | 370.94 |
| 2010-12-02 | 375.94 |
| 2010-12-01 | 357.94 |
| 2010-11-30 | 353.94 |
| 2010-11-29 | 364.44 |
| 2010-11-26 | 363.94 |
| 2010-11-25 | 365.94 |
| 2010-11-24 | 357.44 |
| 2010-11-23 | 359.94 |
| 2010-11-22 | 372.44 |
| 2010-11-19 | 381.94 |
| 2010-11-18 | 376.94 |
| 2010-11-17 | 361.44 |
| 2010-11-16 | 389.94 |
| 2010-11-15 | 386.44 |
| 2010-11-12 | 402.44 |
| 2010-11-11 | 426.19 |
| 2010-11-10 | 414.94 |
| 2010-11-09 | 423.69 |
| 2010-11-08 | 442.43 |
| 2010-11-05 | 436.18 |
| 2010-11-04 | 434.93 |
| 2010-11-03 | 439.93 |
| 2010-11-02 | 429.94 |
| 2010-11-01 | 426.19 |
| 2010-10-29 | 403.69 |
| 2010-10-28 | 409.94 |
| 2010-10-27 | 409.94 |
| 2010-10-26 | 422.44 |
| 2010-10-25 | 434.93 |
| 2010-10-22 | 412.44 |
| 2010-10-21 | 423.69 |
| 2010-10-20 | 428.69 |
| 2010-10-19 | 433.68 |
| 2010-10-18 | 447.43 |
| 2010-10-15 | 437.43 |
| 2010-10-14 | 408.69 |
| 2010-10-13 | 387.44 |
| 2010-10-12 | 389.44 |
| 2010-10-11 | 392.94 |
| 2010-10-08 | 369.94 |
| 2010-10-07 | 367.94 |
| 2010-10-06 | 369.44 |
| 2010-10-05 | 384.44 |
| 2010-10-04 | 373.94 |
| 2010-09-30 | 361.94 |
| 2010-09-29 | 364.94 |
| 2010-09-28 | 361.94 |
| 2010-09-27 | 369.94 |
| 2010-09-24 | 359.44 |
| 2010-09-22 | 359.44 |
| 2010-09-21 | 362.19 |
| 2010-09-20 | 364.68 |
| 2010-09-17 | 359.71 |
| 2010-09-16 | 355.24 |
| 2010-09-15 | 363.19 |
| 2010-09-14 | 371.13 |
| 2010-09-13 | 366.66 |
| 2010-09-10 | 359.71 |
| 2010-09-09 | 360.70 |
| 2010-09-08 | 357.23 |
| 2010-09-07 | 368.65 |
| 2010-09-06 | 363.19 |
| 2010-09-03 | 351.77 |
| 2010-09-02 | 352.26 |
| 2010-09-01 | 340.85 |
| 2010-08-31 | 325.95 |
| 2010-08-30 | 332.90 |
| 2010-08-27 | 336.38 |
| 2010-08-26 | 343.82 |
| 2010-08-25 | 347.80 |
| 2010-08-24 | 350.28 |
| 2010-08-23 | 360.21 |
| 2010-08-20 | 365.67 |
| 2010-08-19 | 373.12 |
| 2010-08-18 | 364.18 |
| 2010-08-17 | 365.67 |
| 2010-08-16 | 363.68 |
| 2010-08-13 | 378.58 |
| 2010-08-12 | 364.18 |
| 2010-08-11 | 373.12 |
| 2010-08-10 | 380.56 |
| 2010-08-09 | 389.00 |
| 2010-08-06 | 387.51 |
| 2010-08-05 | 400.17 |
| 2010-08-04 | 403.90 |
| 2010-08-03 | 411.34 |
| 2010-08-02 | 415.07 |
| 2010-07-30 | 402.65 |
| 2010-07-29 | 401.41 |
| 2010-07-28 | 417.55 |
| 2010-07-27 | 398.93 |
| 2010-07-26 | 392.97 |
| 2010-07-23 | 395.46 |
| 2010-07-22 | 381.55 |
| 2010-07-21 | 377.09 |
| 2010-07-20 | 369.64 |
| 2010-07-19 | 353.75 |
| 2010-07-16 | 358.72 |
| 2010-07-15 | 353.26 |
| 2010-07-14 | 367.16 |
| 2010-07-13 | 368.15 |
| 2010-07-12 | 366.66 |
| 2010-07-09 | 360.21 |
| 2010-07-08 | 351.27 |
| 2010-07-07 | 344.32 |
| 2010-07-06 | 345.31 |
| 2010-07-05 | 333.90 |
| 2010-07-02 | 331.91 |
| 2010-06-30 | 345.81 |
| 2010-06-29 | 343.33 |
| 2010-06-28 | 371.63 |
| 2010-06-25 | 374.11 |
| 2010-06-24 | 359.71 |
| 2010-06-23 | 368.65 |
| 2010-06-22 | 371.63 |
| 2010-06-21 | 363.68 |
| 2010-06-18 | 343.33 |
| 2010-06-17 | 332.90 |
| 2010-06-15 | 332.41 |
| 2010-06-14 | 333.90 |
| 2010-06-11 | 325.46 |
| 2010-06-10 | 321.98 |
| 2010-06-09 | 317.02 |
| 2010-06-08 | 315.03 |
| 2010-06-07 | 316.52 |
| 2010-06-04 | 335.88 |
| 2010-06-03 | 325.46 |
| 2010-06-02 | 318.51 |
| 2010-06-01 | 326.95 |
| 2010-05-31 | 330.92 |
| 2010-05-28 | 325.95 |
| 2010-05-27 | 320.00 |
| 2010-05-26 | 299.64 |
| 2010-05-25 | 305.10 |
| 2010-05-24 | 329.43 |
| 2010-05-20 | 320.00 |
| 2010-05-19 | 330.92 |
| 2010-05-18 | 343.33 |
| 2010-05-17 | 332.90 |
| 2010-05-14 | 344.32 |
| 2010-05-13 | 348.79 |
| 2010-05-12 | 343.82 |
| 2010-05-11 | 347.30 |
| 2010-05-10 | 359.21 |
| 2010-05-07 | 342.34 |
| 2010-05-06 | 333.40 |
| 2010-05-05 | 349.78 |
| 2010-05-04 | 363.53 |
| 2010-05-03 | 368.93 |
| 2010-04-30 | 381.21 |
| 2010-04-29 | 367.95 |
| 2010-04-28 | 372.37 |
| 2010-04-27 | 373.35 |
| 2010-04-26 | 388.08 |
| 2010-04-23 | 399.62 |
| 2010-04-22 | 394.71 |
| 2010-04-21 | 408.21 |
| 2010-04-20 | 404.53 |
| 2010-04-19 | 393.48 |
| 2010-04-16 | 414.35 |
| 2010-04-15 | 431.54 |
| 2010-04-14 | 435.22 |
| 2010-04-13 | 418.04 |
| 2010-04-12 | 411.90 |
| 2010-04-09 | 426.63 |
| 2010-04-08 | 425.40 |
| 2010-04-07 | 435.22 |
| 2010-04-01 | 425.40 |
| 2010-03-31 | 410.67 |
| 2010-03-30 | 406.99 |
| 2010-03-29 | 420.49 |
| 2010-03-26 | 383.17 |
| 2010-03-25 | 385.63 |
| 2010-03-24 | 374.33 |
| 2010-03-23 | 379.74 |
| 2010-03-22 | 369.91 |
| 2010-03-19 | 378.26 |
| 2010-03-18 | 381.21 |
| 2010-03-17 | 382.19 |
| 2010-03-16 | 368.93 |
| 2010-03-15 | 379.74 |
| 2010-03-12 | 386.12 |
| 2010-03-11 | 382.19 |
| 2010-03-10 | 380.23 |
| 2010-03-09 | 382.19 |
| 2010-03-08 | 381.21 |
| 2010-03-05 | 365.00 |
| 2010-03-04 | 362.55 |
| 2010-03-03 | 378.26 |
| 2010-03-02 | 365.99 |
| 2010-03-01 | 370.90 |
| 2010-02-26 | 362.55 |
| 2010-02-25 | 360.58 |
| 2010-02-24 | 363.53 |
| 2010-02-23 | 352.73 |
| 2010-02-22 | 353.71 |
| 2010-02-19 | 334.56 |
| 2010-02-18 | 346.84 |
| 2010-02-17 | 349.29 |
| 2010-02-12 | 344.38 |
| 2010-02-11 | 340.94 |
| 2010-02-10 | 338.49 |
| 2010-02-09 | 327.19 |
| 2010-02-08 | 326.21 |
| 2010-02-05 | 341.93 |
| 2010-02-04 | 359.11 |
| 2010-02-03 | 374.33 |
| 2010-02-02 | 356.66 |
| 2010-02-01 | 352.73 |
| 2010-01-29 | 351.75 |
| 2010-01-28 | 356.66 |
| 2010-01-27 | 346.84 |
| 2010-01-26 | 371.88 |
| 2010-01-25 | 390.54 |
| 2010-01-22 | 383.17 |
| 2010-01-21 | 397.17 |
| 2010-01-20 | 427.86 |
| 2010-01-19 | 445.04 |
| 2010-01-18 | 440.13 |
| 2010-01-15 | 446.27 |
| 2010-01-14 | 437.68 |
| 2010-01-13 | 432.77 |
| 2010-01-12 | 459.77 |
| 2010-01-11 | 451.18 |
| 2010-01-08 | 399.62 |
| 2010-01-07 | 394.71 |
| 2010-01-06 | 411.90 |
| 2010-01-05 | 391.03 |
| 2010-01-04 | 369.42 |
| 2009-12-31 | 371.39 |
| 2009-12-30 | 363.04 |
| 2009-12-29 | 331.61 |
| 2009-12-28 | 326.21 |
| 2009-12-24 | 320.32 |
| 2009-12-23 | 317.37 |
| 2009-12-22 | 306.08 |
| 2009-12-21 | 308.04 |
| 2009-12-18 | 310.99 |
| 2009-12-17 | 321.30 |
| 2009-12-16 | 335.54 |
| 2009-12-15 | 337.51 |
| 2009-12-14 | 344.87 |
| 2009-12-11 | 348.80 |
| 2009-12-10 | 346.35 |
| 2009-12-09 | 358.13 |
| 2009-12-08 | 370.90 |
| 2009-12-07 | 381.70 |
| 2009-12-04 | 381.21 |
| 2009-12-03 | 381.21 |
| 2009-12-02 | 359.11 |
| 2009-12-01 | 359.60 |
| 2009-11-30 | 352.24 |
| 2009-11-27 | 344.38 |
| 2009-11-26 | 361.57 |
| 2009-11-25 | 368.44 |
| 2009-11-24 | 366.97 |
| 2009-11-23 | 374.33 |
| 2009-11-20 | 371.39 |
| 2009-11-19 | 381.70 |
| 2009-11-18 | 393.48 |
| 2009-11-17 | 398.39 |
| 2009-11-16 | 414.35 |
| 2009-11-13 | 376.30 |
| 2009-11-12 | 374.82 |
| 2009-11-11 | 379.24 |
| 2009-11-10 | 379.74 |
| 2009-11-09 | 370.90 |
| 2009-11-06 | 347.33 |
| 2009-11-05 | 348.80 |
| 2009-11-04 | 349.29 |
| 2009-11-03 | 355.18 |
| 2009-11-02 | 357.15 |
| 2009-10-30 | 358.62 |
| 2009-10-29 | 351.26 |
| 2009-10-28 | 369.42 |
| 2009-10-27 | 383.17 |
| 2009-10-23 | 388.57 |
| 2009-10-22 | 387.10 |
| 2009-10-21 | 391.03 |
| 2009-10-20 | 385.14 |
| 2009-10-19 | 370.90 |
| 2009-10-16 | 360.58 |
| 2009-10-15 | 366.97 |
| 2009-10-14 | 365.99 |
| 2009-10-13 | 346.84 |
| 2009-10-12 | 347.82 |
| 2009-10-09 | 361.08 |
| 2009-10-08 | 371.39 |
| 2009-10-07 | 357.15 |
| 2009-10-06 | 344.38 |
| 2009-10-05 | 323.27 |
| 2009-10-02 | 320.81 |
| 2009-09-30 | 332.60 |
| 2009-09-29 | 342.42 |
| 2009-09-28 | 331.61 |
| 2009-09-25 | 354.20 |
| 2009-09-24 | 350.27 |
| 2009-09-23 | 360.09 |
| 2009-09-22 | 370.04 |
| 2009-09-21 | 366.63 |
| 2009-09-18 | 370.04 |
| 2009-09-17 | 389.01 |
| 2009-09-16 | 386.58 |
| 2009-09-15 | 378.31 |
| 2009-09-14 | 387.80 |
| 2009-09-11 | 384.63 |
| 2009-09-10 | 395.10 |
| 2009-09-09 | 386.58 |
| 2009-09-08 | 395.10 |
| 2009-09-07 | 390.23 |
| 2009-09-04 | 406.04 |
| 2009-09-03 | 369.55 |
| 2009-09-02 | 337.92 |
| 2009-09-01 | 346.68 |
| 2009-08-31 | 344.25 |
| 2009-08-28 | 366.63 |
| 2009-08-27 | 373.44 |
| 2009-08-26 | 382.69 |
| 2009-08-25 | 393.88 |
| 2009-08-24 | 408.48 |
| 2009-08-21 | 401.18 |
| 2009-08-20 | 398.75 |
| 2009-08-19 | 360.31 |
| 2009-08-18 | 397.53 |
| 2009-08-17 | 430.37 |
| 2009-08-14 | 453.49 |
| 2009-08-13 | 462.00 |
| 2009-08-12 | 434.02 |
| 2009-08-11 | 458.35 |
| 2009-08-10 | 469.30 |
| 2009-08-07 | 452.27 |
| 2009-08-06 | 476.60 |
| 2009-08-05 | 453.49 |
| 2009-08-04 | 471.73 |
| 2009-08-03 | 500.93 |
| 2009-07-31 | 489.98 |
| 2009-07-30 | 488.76 |
| 2009-07-29 | 505.79 |
| 2009-07-28 | 511.88 |
| 2009-07-27 | 510.66 |
| 2009-07-24 | 448.62 |
| 2009-07-23 | 446.19 |
| 2009-07-22 | 406.04 |
| 2009-07-21 | 410.91 |
| 2009-07-20 | 407.26 |
| 2009-07-17 | 370.04 |
| 2009-07-16 | 355.93 |
| 2009-07-15 | 364.20 |
| 2009-07-14 | 337.92 |
| 2009-07-13 | 330.14 |
| 2009-07-10 | 343.28 |
| 2009-07-09 | 343.28 |
| 2009-07-08 | 346.19 |
| 2009-07-07 | 347.65 |
| 2009-07-06 | 355.93 |
| 2009-07-03 | 350.57 |
| 2009-07-02 | 360.31 |
| 2009-06-30 | 364.20 |
| 2009-06-29 | 371.98 |
| 2009-06-26 | 356.90 |
| 2009-06-25 | 350.09 |
| 2009-06-24 | 352.52 |
| 2009-06-23 | 361.77 |
| 2009-06-22 | 383.66 |
| 2009-06-19 | 374.42 |
| 2009-06-18 | 361.28 |
| 2009-06-17 | 344.74 |
| 2009-06-16 | 337.44 |
| 2009-06-15 | 339.38 |
| 2009-06-12 | 346.19 |
| 2009-06-11 | 354.95 |
| 2009-06-10 | 337.44 |
| 2009-06-09 | 320.89 |
| 2009-06-08 | 326.24 |
| 2009-06-05 | 338.41 |
| 2009-06-04 | 345.22 |
| 2009-06-03 | 347.17 |
| 2009-06-02 | 338.90 |
| 2009-06-01 | 362.25 |
| 2009-05-29 | 351.06 |
| 2009-05-27 | 341.33 |
| 2009-05-26 | 327.22 |
| 2009-05-25 | 333.54 |
| 2009-05-22 | 308.73 |
| 2009-05-21 | 320.41 |
| 2009-05-20 | 321.87 |
| 2009-05-19 | 329.65 |
| 2009-05-18 | 326.24 |
| 2009-05-15 | 326.73 |
| 2009-05-14 | 319.92 |
| 2009-05-13 | 320.41 |
| 2009-05-12 | 319.92 |
| 2009-05-11 | 294.13 |
| 2009-05-08 | 307.75 |
| 2009-05-07 | 314.08 |
| 2009-05-06 | 317.49 |
| 2009-05-05 | 288.78 |
| 2009-05-04 | 283.95 |
| 2009-04-30 | 267.05 |
| 2009-04-29 | 252.56 |
| 2009-04-28 | 237.10 |
| 2009-04-27 | 241.45 |
| 2009-04-24 | 245.80 |
| 2009-04-23 | 251.11 |
| 2009-04-22 | 252.56 |
| 2009-04-21 | 262.22 |
| 2009-04-20 | 272.84 |
| 2009-04-17 | 259.80 |
| 2009-04-16 | 273.81 |
| 2009-04-15 | 264.63 |
| 2009-04-14 | 258.35 |
| 2009-04-09 | 227.93 |
| 2009-04-08 | 217.78 |
| 2009-04-07 | 234.69 |
| 2009-04-06 | 243.38 |
| 2009-04-03 | 236.62 |
| 2009-04-02 | 240.97 |
| 2009-04-01 | 220.20 |
| 2009-03-31 | 190.74 |
| 2009-03-30 | 179.63 |
| 2009-03-27 | 193.64 |
| 2009-03-26 | 204.26 |
| 2009-03-25 | 184.46 |
| 2009-03-24 | 188.81 |
| 2009-03-23 | 175.28 |
| 2009-03-20 | 159.83 |
| 2009-03-19 | 169.49 |
| 2009-03-18 | 155.97 |
| 2009-03-17 | 146.31 |
| 2009-03-16 | 139.79 |
| 2009-03-13 | 125.54 |
| 2009-03-12 | 118.54 |
| 2009-03-11 | 117.09 |
| 2009-03-10 | 121.19 |
| 2009-03-09 | 114.91 |
| 2009-03-06 | 117.09 |
| 2009-03-05 | 126.75 |
| 2009-03-04 | 136.65 |
| 2009-03-03 | 119.74 |
| 2009-03-02 | 105.26 |
| 2009-02-27 | 110.09 |
| 2009-02-26 | 122.88 |
| 2009-02-25 | 129.40 |
| 2009-02-24 | 127.47 |
| 2009-02-23 | 139.06 |
| 2009-02-20 | 130.13 |
| 2009-02-19 | 139.30 |
| 2009-02-18 | 140.51 |
| 2009-02-17 | 139.06 |
| 2009-02-16 | 163.21 |
| 2009-02-13 | 146.31 |
| 2009-02-12 | 136.41 |
| 2009-02-11 | 138.58 |
| 2009-02-10 | 144.86 |
| 2009-02-09 | 135.44 |
| 2009-02-06 | 134.23 |
| 2009-02-05 | 128.20 |
| 2009-02-04 | 115.64 |
| 2009-02-03 | 107.91 |
| 2009-02-02 | 101.39 |
| 2009-01-30 | 109.36 |
| 2009-01-29 | 99.94 |
| 2009-01-23 | 89.80 |
| 2009-01-22 | 96.08 |
| 2009-01-21 | 98.01 |
| 2009-01-20 | 105.50 |
| 2009-01-19 | 112.50 |
| 2009-01-16 | 109.36 |
| 2009-01-15 | 111.78 |
| 2009-01-14 | 120.23 |
| 2009-01-13 | 117.81 |
| 2009-01-12 | 132.06 |
| 2009-01-09 | 139.55 |
| 2009-01-08 | 140.51 |
| 2009-01-07 | 154.52 |
| 2009-01-06 | 160.80 |
| 2009-01-05 | 140.99 |
| 2009-01-02 | 135.44 |
| 2008-12-31 | 129.89 |
| 2008-12-30 | 122.16 |
| 2008-12-29 | 126.99 |
| 2008-12-24 | 128.68 |
| 2008-12-23 | 127.95 |
| 2008-12-22 | 140.27 |
| 2008-12-19 | 155.97 |
| 2008-12-18 | 158.38 |
| 2008-12-17 | 148.24 |
| 2008-12-16 | 140.51 |
| 2008-12-15 | 143.89 |
| 2008-12-12 | 129.40 |
| 2008-12-11 | 151.62 |
| 2008-12-10 | 154.03 |
| 2008-12-09 | 136.89 |
| 2008-12-08 | 136.65 |
| 2008-12-05 | 108.88 |
| 2008-12-04 | 104.05 |
| 2008-12-03 | 101.87 |
| 2008-12-02 | 92.22 |
| 2008-12-01 | 98.01 |
| 2008-11-28 | 89.32 |
| 2008-11-27 | 85.94 |
| 2008-11-26 | 75.80 |
| 2008-11-25 | 76.28 |
| 2008-11-24 | 70.97 |
| 2008-11-21 | 74.35 |
| 2008-11-20 | 71.93 |
| 2008-11-19 | 81.11 |
| 2008-11-18 | 83.52 |
| 2008-11-17 | 102.12 |
| 2008-11-14 | 106.70 |
| 2008-11-13 | 98.01 |
| 2008-11-12 | 112.02 |
| 2008-11-11 | 110.57 |
| 2008-11-10 | 114.91 |
| 2008-11-07 | 88.35 |
| 2008-11-06 | 77.97 |
| 2008-11-05 | 92.70 |
| 2008-11-04 | 70.97 |
| 2008-11-03 | 72.66 |
| 2008-10-31 | 67.10 |
| 2008-10-30 | 58.41 |
| 2008-10-29 | 36.92 |
| 2008-10-28 | 52.61 |
| 2008-10-27 | 44.89 |
| 2008-10-24 | 59.37 |
| 2008-10-23 | 72.90 |
| 2008-10-22 | 83.52 |
| 2008-10-21 | 90.28 |
| 2008-10-20 | 100.43 |
| 2008-10-17 | 88.35 |
| 2008-10-16 | 90.28 |
| 2008-10-15 | 107.67 |
| 2008-10-14 | 117.81 |
| 2008-10-13 | 131.82 |
| 2008-10-10 | 107.67 |
| 2008-10-09 | 146.31 |
| 2008-10-08 | 141.96 |
| 2008-10-06 | 175.28 |
| 2008-10-03 | 196.53 |
| 2008-10-02 | 202.81 |
| 2008-09-30 | 190.26 |
| 2008-09-29 | 194.12 |
| 2008-09-26 | 196.53 |
| 2008-09-25 | 187.84 |
| 2008-09-24 | 167.07 |
| 2008-09-23 | 160.80 |
| 2008-09-22 | 193.64 |
| 2008-09-19 | 163.21 |
| 2008-09-18 | 121.19 |
| 2008-09-17 | 124.54 |
| 2008-09-16 | 148.96 |
| 2008-09-12 | 170.51 |
| 2008-09-11 | 172.42 |
| 2008-09-10 | 187.26 |
| 2008-09-09 | 196.36 |
| 2008-09-08 | 203.54 |
| 2008-09-05 | 198.28 |
| 2008-09-04 | 208.81 |
| 2008-09-03 | 228.92 |
| 2008-09-02 | 236.10 |
| 2008-09-01 | 237.53 |
| 2008-08-29 | 239.93 |
| 2008-08-28 | 223.65 |
| 2008-08-27 | 215.99 |
| 2008-08-26 | 206.41 |
| 2008-08-25 | 210.24 |
| 2008-08-21 | 218.38 |
| 2008-08-20 | 218.38 |
| 2008-08-19 | 201.15 |
| 2008-08-18 | 207.37 |
| 2008-08-15 | 218.86 |
| 2008-08-14 | 209.29 |
| 2008-08-13 | 199.23 |
| 2008-08-12 | 211.20 |
| 2008-08-11 | 224.61 |
| 2008-08-08 | 229.87 |
| 2008-08-07 | 237.53 |
| 2008-08-05 | 242.32 |
| 2008-08-04 | 250.46 |
| 2008-08-01 | 249.98 |
| 2008-07-31 | 249.03 |
| 2008-07-30 | 256.21 |
| 2008-07-29 | 258.12 |
| 2008-07-28 | 271.05 |
| 2008-07-25 | 271.05 |
| 2008-07-24 | 278.23 |
| 2008-07-23 | 283.02 |
| 2008-07-22 | 270.57 |
| 2008-07-21 | 271.05 |
| 2008-07-18 | 257.64 |
| 2008-07-17 | 263.87 |
| 2008-07-16 | 260.52 |
| 2008-07-15 | 267.22 |
| 2008-07-14 | 297.38 |
| 2008-07-11 | 299.78 |
| 2008-07-10 | 287.33 |
| 2008-07-09 | 262.91 |
| 2008-07-08 | 241.37 |
| 2008-07-07 | 259.08 |
| 2008-07-04 | 225.57 |
| 2008-07-03 | 226.52 |
| 2008-07-02 | 247.59 |
| 2008-06-30 | 260.04 |
| 2008-06-27 | 256.21 |
| 2008-06-26 | 267.70 |
| 2008-06-25 | 280.62 |
| 2008-06-24 | 268.18 |
| 2008-06-23 | 278.71 |
| 2008-06-20 | 283.02 |
| 2008-06-19 | 271.05 |
| 2008-06-18 | 285.89 |
| 2008-06-17 | 269.13 |
| 2008-06-16 | 263.87 |
| 2008-06-13 | 259.56 |
| 2008-06-12 | 280.62 |
| 2008-06-11 | 290.20 |
| 2008-06-10 | 287.81 |
| 2008-06-06 | 317.97 |
| 2008-06-05 | 317.49 |
| 2008-06-04 | 328.02 |
| 2008-06-03 | 331.85 |
| 2008-06-02 | 340.95 |
| 2008-05-30 | 347.65 |
| 2008-05-29 | 333.29 |
| 2008-05-28 | 328.50 |
| 2008-05-27 | 304.56 |
| 2008-05-26 | 292.59 |
| 2008-05-23 | 320.84 |
| 2008-05-22 | 330.42 |
| 2008-05-21 | 345.26 |
| 2008-05-20 | 341.43 |
| 2008-05-19 | 356.67 |
| 2008-05-16 | 347.62 |
| 2008-05-15 | 351.43 |
| 2008-05-14 | 344.76 |
| 2008-05-13 | 339.05 |
| 2008-05-09 | 355.71 |
| 2008-05-08 | 373.33 |
| 2008-05-07 | 361.43 |
| 2008-05-06 | 407.14 |
| 2008-05-05 | 394.05 |
| 2008-05-02 | 413.10 |
| 2008-04-30 | 372.38 |
| 2008-04-29 | 350.95 |
| 2008-04-28 | 348.57 |
| 2008-04-25 | 351.43 |
| 2008-04-24 | 367.14 |
| 2008-04-23 | 317.62 |
| 2008-04-22 | 288.10 |
| 2008-04-21 | 267.14 |
| 2008-04-18 | 259.05 |
| 2008-04-17 | 260.95 |
| 2008-04-16 | 261.90 |
| 2008-04-15 | 269.52 |
| 2008-04-14 | 279.52 |
| 2008-04-11 | 302.86 |
| 2008-04-10 | 302.86 |
| 2008-04-09 | 294.76 |
| 2008-04-08 | 324.76 |
| 2008-04-07 | 304.29 |
| 2008-04-03 | 272.86 |
| 2008-04-02 | 256.67 |
| 2008-04-01 | 249.52 |
| 2008-03-31 | 260.95 |
| 2008-03-28 | 258.57 |
| 2008-03-27 | 228.10 |
| 2008-03-26 | 211.90 |
| 2008-03-25 | 203.33 |
| 2008-03-20 | 183.33 |
| 2008-03-19 | 176.19 |
| 2008-03-18 | 185.71 |
| 2008-03-17 | 167.62 |
| 2008-03-14 | 235.71 |
| 2008-03-13 | 278.57 |
| 2008-03-12 | 293.81 |
| 2008-03-11 | 292.86 |
| 2008-03-10 | 304.76 |
| 2008-03-07 | 289.05 |
| 2008-03-06 | 306.67 |
| 2008-03-05 | 292.86 |
| 2008-03-04 | 296.67 |
| 2008-03-03 | 323.81 |
| 2008-02-29 | 338.10 |
| 2008-02-28 | 312.38 |
| 2008-02-27 | 302.38 |
| 2008-02-26 | 280.48 |
| 2008-02-25 | 295.24 |
| 2008-02-22 | 297.62 |
| 2008-02-21 | 307.14 |
| 2008-02-20 | 304.76 |
| 2008-02-19 | 314.29 |
| 2008-02-18 | 284.76 |
| 2008-02-15 | 301.90 |
| 2008-02-14 | 313.33 |
| 2008-02-13 | 296.19 |
| 2008-02-12 | 304.29 |
| 2008-02-11 | 304.76 |
| 2008-02-06 | 322.86 |
| 2008-02-05 | 353.33 |
| 2008-02-04 | 346.67 |
| 2008-02-01 | 297.14 |
| 2008-01-31 | 277.62 |
| 2008-01-30 | 278.57 |
| 2008-01-29 | 347.62 |
| 2008-01-28 | 366.67 |
| 2008-01-25 | 395.24 |
| 2008-01-24 | 374.29 |
| 2008-01-23 | 376.19 |
| 2008-01-22 | 364.76 |
| 2008-01-21 | 423.81 |
| 2008-01-18 | 459.52 |
| 2008-01-17 | 472.62 |
| 2008-01-16 | 476.19 |
| 2008-01-15 | 516.67 |
| 2008-01-14 | 517.86 |
| 2008-01-11 | 547.62 |
| 2008-01-10 | 571.43 |
| 2008-01-09 | 558.33 |
| 2008-01-08 | 526.19 |
| 2008-01-07 | 465.48 |
| 2008-01-04 | 492.86 |
| 2008-01-03 | 494.05 |
| 2008-01-02 | 508.33 |
| 2007-12-31 | 489.29 |
| 2007-12-28 | 478.57 |
| 2007-12-27 | 490.48 |
| 2007-12-24 | 495.24 |
| 2007-12-21 | 461.90 |
| 2007-12-20 | 461.90 |
| 2007-12-19 | 469.05 |
| 2007-12-18 | 460.71 |
| 2007-12-17 | 452.38 |
| 2007-12-14 | 482.14 |
| 2007-12-13 | 519.05 |
| 2007-12-12 | 545.24 |
| 2007-12-11 | 559.52 |
| 2007-12-10 | 536.90 |
| 2007-12-07 | 573.81 |
| 2007-12-06 | 595.24 |
| 2007-12-05 | 595.24 |
| 2007-12-04 | 544.05 |
| 2007-12-03 | 529.76 |
| 2007-11-30 | 507.14 |
| 2007-11-29 | 492.86 |
| 2007-11-28 | 445.24 |
| 2007-11-27 | 460.71 |
| 2007-11-26 | 447.62 |
| 2007-11-23 | 433.33 |
| 2007-11-22 | 428.57 |
| 2007-11-21 | 475.00 |
| 2007-11-20 | 530.95 |
| 2007-11-19 | 544.05 |
| 2007-11-16 | 590.48 |
| 2007-11-15 | 614.29 |
| 2007-11-14 | 633.33 |
| 2007-11-13 | 598.81 |
| 2007-11-12 | 602.38 |
| 2007-11-09 | 711.90 |
| 2007-11-08 | 720.24 |
| 2007-11-07 | 755.95 |
| 2007-11-06 | 729.76 |
| 2007-11-05 | 695.24 |
| 2007-11-02 | 752.38 |
| 2007-11-01 | 753.57 |
| 2007-10-31 | 716.67 |
| 2007-10-30 | 746.43 |
| 2007-10-29 | 763.10 |
| 2007-10-26 | 704.76 |
| 2007-10-25 | 671.43 |
| 2007-10-24 | 655.95 |
| 2007-10-23 | 671.43 |
| 2007-10-22 | 646.43 |
| 2007-10-18 | 685.71 |
| 2007-10-17 | 683.33 |
| 2007-10-16 | 630.95 |
| 2007-10-15 | 654.76 |
| 2007-10-12 | 661.90 |
| 2007-10-11 | 689.29 |
| 2007-10-10 | 702.38 |
| 2007-10-09 | 710.71 |
| 2007-10-08 | 642.86 |
| 2007-10-05 | 585.71 |
| 2007-10-04 | 532.14 |
| 2007-10-03 | 538.10 |
| 2007-10-02 | 578.57 |
| 2007-09-28 | 559.52 |
| 2007-09-27 | 565.48 |
| 2007-09-25 | 525.00 |
| 2007-09-24 | 529.76 |
| 2007-09-21 | 540.48 |
| 2007-09-20 | 547.62 |
| 2007-09-19 | 567.86 |
| 2007-09-18 | 552.38 |
| 2007-09-17 | 559.52 |
| 2007-09-14 | 541.67 |
| 2007-09-13 | 522.62 |
| 2007-09-12 | 498.81 |
| 2007-09-11 | 490.48 |
| 2007-09-10 | 513.10 |
| 2007-09-07 | 475.00 |
| 2007-09-06 | 480.95 |
| 2007-09-05 | 480.95 |
| 2007-09-04 | 489.29 |
| 2007-09-03 | 509.52 |
| 2007-08-31 | 480.95 |
| 2007-08-30 | 452.38 |
| 2007-08-29 | 446.43 |
| 2007-08-28 | 478.57 |
| 2007-08-27 | 428.57 |
| 2007-08-24 | 377.38 |
| 2007-08-23 | 350.48 |
| 2007-08-22 | 334.76 |
| 2007-08-21 | 319.52 |
| 2007-08-20 | 328.10 |
| 2007-08-17 | 269.05 |
| 2007-08-16 | 304.76 |
| 2007-08-15 | 335.71 |
| 2007-08-14 | 351.90 |
| 2007-08-13 | 337.14 |
| 2007-08-10 | 353.81 |
| 2007-08-09 | 345.24 |
| 2007-08-08 | 327.62 |
| 2007-08-07 | 299.05 |
| 2007-08-06 | 290.48 |
| 2007-08-03 | 307.62 |
| 2007-08-02 | 313.33 |
| 2007-08-01 | 319.05 |
| 2007-07-31 | 340.00 |
| 2007-07-30 | 325.24 |
| 2007-07-27 | 319.05 |
| 2007-07-26 | 339.05 |
| 2007-07-25 | 354.76 |
| 2007-07-24 | 347.14 |
| 2007-07-23 | 341.43 |
| 2007-07-20 | 328.57 |
| 2007-07-19 | 326.67 |
| 2007-07-18 | 323.33 |
| 2007-07-17 | 335.71 |
| 2007-07-16 | 323.81 |
| 2007-07-13 | 333.81 |
| 2007-07-12 | 335.71 |
| 2007-07-11 | 335.24 |
| 2007-07-10 | 348.57 |
| 2007-07-09 | 348.10 |
| 2007-07-06 | 319.05 |
| 2007-07-05 | 315.71 |
| 2007-07-04 | 284.76 |
| 2007-07-03 | 289.52 |
| 2007-06-29 | 290.00 |
| 2007-06-28 | 292.86 |
| 2007-06-27 | 295.71 |
| 2007-06-26 | 290.48 |
| 2007-06-25 | 298.57 |
| 2007-06-22 | 320.95 |
| 2007-06-21 | 300.48 |
| 2007-06-20 | 280.48 |
| 2007-06-18 | 281.90 |
| 2007-06-15 | 258.57 |
| 2007-06-14 | 257.14 |
| 2007-06-13 | 256.19 |
| 2007-06-12 | 251.90 |
| 2007-06-11 | 249.52 |
| 2007-06-08 | 245.24 |
| 2007-06-07 | 254.76 |
| 2007-06-06 | 247.62 |
| 2007-06-05 | 249.05 |
| 2007-06-04 | 234.29 |
| 2007-06-01 | 254.76 |
| 2007-05-31 | 262.38 |
| 2007-05-30 | 262.86 |
| 2007-05-29 | 280.48 |
| 2007-05-28 | 281.43 |
| 2007-05-25 | 271.43 |
| 2007-05-23 | 278.10 |
| 2007-05-22 | 254.29 |
| 2007-05-21 | 249.05 |
| 2007-05-18 | 262.86 |
| 2007-05-17 | 230.00 |
| 2007-05-16 | 247.62 |
| 2007-05-15 | 245.24 |
| 2007-05-14 | 244.76 |
| 2007-05-11 | 206.19 |
| 2007-05-10 | 167.62 |
| 2007-05-09 | 155.24 |
| 2007-05-08 | 144.76 |
| 2007-05-07 | 147.14 |
| 2007-05-04 | 139.52 |
| 2007-05-03 | 131.67 |
| 2007-05-02 | 129.76 |
| 2007-04-30 | 138.57 |
| 2007-04-27 | 147.62 |
| 2007-04-26 | 143.81 |
| 2007-04-25 | 137.14 |
| 2007-04-24 | 141.43 |
| 2007-04-23 | 136.90 |
| 2007-04-20 | 138.57 |
| 2007-04-19 | 126.67 |
| 2007-04-18 | 140.95 |
| 2007-04-17 | 155.71 |
| 2007-04-16 | 160.00 |
| 2007-04-13 | 138.57 |
| 2007-04-12 | 142.86 |
| 2007-04-11 | 133.33 |
| 2007-04-10 | 121.43 |
| 2007-04-04 | 101.43 |
| 2007-04-03 | 94.05 |
| 2007-04-02 | 91.67 |
| 2007-03-30 | 90.48 |
| 2007-03-29 | 83.33 |
| 2007-03-28 | 83.33 |
| 2007-03-27 | 89.05 |
| 2007-03-26 | 88.10 |
| 2007-03-23 | 84.76 |
| 2007-03-22 | 78.10 |
| 2007-03-21 | 69.05 |
| 2007-03-20 | 64.29 |
| 2007-03-19 | 60.95 |
| 2007-03-16 | 63.81 |
| 2007-03-15 | 59.52 |
| 2007-03-14 | 53.57 |
| 2007-03-13 | 62.14 |
| 2007-03-12 | 60.95 |
| 2007-03-09 | 59.29 |
| 2007-03-08 | 58.57 |
| 2007-03-07 | 52.86 |
| 2007-03-06 | 53.57 |
| 2007-03-05 | 46.43 |
| 2007-03-02 | 61.19 |
| 2007-03-01 | 67.14 |
| 2007-02-28 | 71.67 |
| 2007-02-27 | 80.95 |
| 2007-02-26 | 79.05 |
| 2007-02-23 | 85.24 |
| 2007-02-22 | 85.48 |
| 2007-02-21 | 85.71 |
| 2007-02-16 | 88.10 |
| 2007-02-15 | 87.38 |
| 2007-02-14 | 84.52 |
| 2007-02-13 | 89.29 |
| 2007-02-12 | 94.29 |
| 2007-02-09 | 94.52 |
| 2007-02-08 | 82.62 |
| 2007-02-07 | 86.90 |
| 2007-02-06 | 81.43 |
| 2007-02-05 | 75.00 |
| 2007-02-02 | 74.29 |
| 2007-02-01 | 76.90 |
| 2007-01-31 | 78.33 |
| 2007-01-30 | 84.05 |
| 2007-01-29 | 85.71 |
| 2007-01-26 | 85.24 |
| 2007-01-25 | 92.62 |
| 2007-01-24 | 96.43 |
| 2007-01-23 | 90.00 |
| 2007-01-22 | 90.48 |
| 2007-01-19 | 87.14 |
| 2007-01-18 | 86.90 |
| 2007-01-17 | 86.19 |
| 2007-01-16 | 90.95 |
| 2007-01-15 | 92.62 |
| 2007-01-12 | 87.14 |
| 2007-01-11 | 88.33 |
| 2007-01-10 | 90.48 |
| 2007-01-09 | 89.52 |
| 2007-01-08 | 84.05 |
| 2007-01-05 | 95.48 |
| 2007-01-04 | 105.95 |
| 2007-01-03 | 116.43 |
| 2007-01-02 | 118.10 |
| 2006-12-29 | 116.67 |
| 2006-12-28 | 117.38 |
| 2006-12-27 | 118.10 |
| 2006-12-22 | 122.14 |
| 2006-12-21 | 115.71 |
| 2006-12-20 | 117.38 |
| 2006-12-19 | 109.29 |
| 2006-12-18 | 110.48 |
| 2006-12-15 | 110.24 |
| 2006-12-14 | 112.62 |
| 2006-12-13 | 101.43 |
| 2006-12-12 | 94.52 |
| 2006-12-11 | 92.38 |
| 2006-12-08 | 92.38 |
| 2006-12-07 | 93.81 |
| 2006-12-06 | 92.38 |
| 2006-12-05 | 92.86 |
| 2006-12-04 | 90.00 |
| 2006-12-01 | 88.10 |
| 2006-11-30 | 91.67 |
| 2006-11-29 | 89.76 |
| 2006-11-28 | 78.10 |
| 2006-11-27 | 98.10 |
| 2006-11-24 | 101.19 |
| 2006-11-23 | 98.57 |
| 2006-11-22 | 88.10 |
| 2006-11-21 | 75.24 |
| 2006-11-20 | 76.19 |
| 2006-11-17 | 80.24 |
| 2006-11-16 | 75.71 |
| 2006-11-15 | 79.76 |
| 2006-11-14 | 71.67 |
| 2006-11-13 | 72.86 |
| 2006-11-10 | 64.52 |
| 2006-11-09 | 60.48 |
| 2006-11-08 | 55.00 |
| 2006-11-07 | 60.48 |
| 2006-11-06 | 62.62 |
| 2006-11-03 | 62.38 |
| 2006-11-02 | 63.33 |
| 2006-11-01 | 62.38 |
| 2006-10-31 | 63.57 |
| 2006-10-27 | 51.43 |
| 2006-10-26 | 59.52 |
| 2006-10-25 | 62.38 |
| 2006-10-24 | 58.33 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 67.86 |
| 2006-10-19 | 50.71 |
| 2006-10-18 | 52.14 |
| 2006-10-17 | 28.81 |
| 2006-10-16 | 28.81 |
| 2006-10-13 | 29.52 |
| 2006-10-12 | 26.43 |
| 2006-10-11 | 26.43 |
| 2006-10-10 | 26.90 |
| 2006-10-09 | 24.05 |
| 2006-10-06 | 26.90 |
| 2006-10-05 | 23.10 |
| 2006-10-04 | 19.29 |
| 2006-10-03 | 21.67 |
| 2006-09-29 | 21.90 |
| 2006-09-28 | 23.33 |
| 2006-09-27 | 20.95 |
| 2006-09-26 | 18.57 |
| 2006-09-25 | 21.67 |
| 2006-09-22 | 19.29 |
| 2006-09-21 | 19.76 |
| 2006-09-20 | 17.62 |
| 2006-09-19 | 17.62 |
| 2006-09-18 | 17.62 |
| 2006-09-15 | 17.38 |
| 2006-09-14 | 16.90 |
| 2006-09-13 | 17.62 |
| 2006-09-12 | 18.81 |
| 2006-09-11 | 15.95 |
| 2006-09-08 | 17.14 |
| 2006-09-07 | 17.86 |
| 2006-09-06 | 16.90 |
| 2006-09-05 | 18.81 |
| 2006-09-04 | 21.19 |
| 2006-09-01 | 16.19 |
| 2006-08-31 | 17.38 |
| 2006-08-30 | 14.29 |
| 2006-08-29 | 14.29 |
| 2006-08-28 | 13.57 |
| 2006-08-25 | 12.38 |
| 2006-08-24 | 12.14 |
| 2006-08-23 | 11.19 |
| 2006-08-22 | 11.90 |
| 2006-08-21 | 10.48 |
| 2006-08-18 | 13.81 |
| 2006-08-17 | 13.57 |
| 2006-08-16 | 14.52 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | 15.24 |
| 2006-08-11 | 14.05 |
| 2006-08-10 | 13.10 |
| 2006-08-09 | 15.48 |
| 2006-08-08 | 11.67 |
| 2006-08-07 | 10.71 |
| 2006-08-04 | 11.43 |
| 2006-08-03 | 11.90 |
| 2006-08-02 | 12.86 |
| 2006-08-01 | 10.95 |
| 2006-07-31 | 12.86 |
| 2006-07-28 | 12.14 |
| 2006-07-27 | 13.33 |
| 2006-07-26 | 12.86 |
| 2006-07-25 | 12.62 |
| 2006-07-24 | 12.14 |
| 2006-07-21 | 7.74 |
| 2006-07-20 | 5.36 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | 2.38 |
| 2006-07-17 | 1.79 |
| 2006-07-14 | 3.57 |
| 2006-07-13 | 2.98 |
| 2006-07-12 | 7.14 |
| 2006-07-11 | 8.33 |
| 2006-07-10 | 8.93 |
| 2006-07-07 | 8.33 |
| 2006-07-06 | 8.33 |
| 2006-07-05 | 7.74 |
| 2006-07-04 | 6.55 |
| 2006-07-03 | 2.98 |
| 2006-06-30 | 1.79 |
| 2006-06-29 | -0.60 |
| 2006-06-28 | -1.79 |
| 2006-06-27 | -1.19 |
| 2006-06-26 | -0.60 |
| 2006-06-23 | -2.38 |
| 2006-06-22 | -2.98 |
| 2006-06-21 | -2.98 |
| 2006-06-20 | -2.98 |
| 2006-06-19 | -2.38 |
| 2006-06-16 | -2.38 |
| 2006-06-15 | -5.95 |
| 2006-06-14 | -10.71 |
| 2006-06-13 | -8.93 |
| 2006-06-12 | -5.36 |
| 2006-06-09 | -3.57 |
| 2006-06-08 | -0.60 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 6.55 |
| 2006-06-05 | 5.95 |
| 2006-06-02 | 5.95 |
| 2006-06-01 | 5.36 |
| 2006-05-30 | 8.93 |
| 2006-05-29 | 8.33 |
| 2006-05-26 | 5.36 |
| 2006-05-25 | 1.79 |
| 2006-05-24 | 4.76 |
| 2006-05-23 | 4.76 |
| 2006-05-22 | 6.55 |
| 2006-05-19 | 11.31 |
| 2006-05-18 | 10.71 |
| 2006-05-17 | 13.69 |
| 2006-05-16 | 8.33 |
| 2006-05-15 | 8.93 |
| 2006-05-12 | 11.90 |
| 2006-05-11 | 12.50 |
| 2006-05-10 | 10.71 |
| 2006-05-09 | 11.31 |
| 2006-05-08 | 11.90 |
| 2006-05-04 | 11.31 |
| 2006-05-03 | 13.10 |
| 2006-05-02 | 11.31 |
| 2006-04-28 | 7.14 |
| 2006-04-27 | 8.33 |
| 2006-04-26 | 8.33 |
| 2006-04-25 | 5.95 |
| 2006-04-24 | 10.12 |
| 2006-04-21 | 16.67 |
| 2006-04-20 | 17.86 |
| 2006-04-19 | 11.31 |
| 2006-04-18 | 13.10 |
| 2006-04-13 | 10.12 |
| 2006-04-12 | 8.93 |
| 2006-04-11 | 12.50 |
| 2006-04-10 | 14.29 |
| 2006-04-07 | 13.10 |
| 2006-04-06 | 11.31 |
| 2006-04-04 | 13.69 |
| 2006-04-03 | 8.93 |
| 2006-03-31 | -0.60 |
| 2006-03-30 | 1.19 |
| 2006-03-29 | 1.19 |
| 2006-03-28 | 0.60 |
| 2006-03-27 | 2.98 |
| 2006-03-24 | -4.17 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy