Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2026-01-09 | 340.68 |
| 2026-01-08 | 340.68 |
| 2026-01-07 | 345.81 |
| 2026-01-06 | 361.18 |
| 2026-01-05 | 366.30 |
| 2026-01-02 | 356.06 |
| 2025-12-31 | 386.80 |
| 2025-12-30 | 361.18 |
| 2025-12-29 | 340.68 |
| 2025-12-24 | 350.93 |
| 2025-12-23 | 366.30 |
| 2025-12-22 | 366.30 |
| 2025-12-19 | 345.81 |
| 2025-12-18 | 340.68 |
| 2025-12-17 | 330.43 |
| 2025-12-16 | 325.31 |
| 2025-12-15 | 325.31 |
| 2025-12-12 | 340.68 |
| 2025-12-11 | 325.31 |
| 2025-12-10 | 330.43 |
| 2025-12-09 | 340.68 |
| 2025-12-08 | 356.06 |
| 2025-12-05 | 361.18 |
| 2025-12-04 | 361.18 |
| 2025-12-03 | 361.18 |
| 2025-12-02 | 361.18 |
| 2025-12-01 | 361.18 |
| 2025-11-28 | 356.06 |
| 2025-11-27 | 350.93 |
| 2025-11-26 | 345.81 |
| 2025-11-25 | 345.81 |
| 2025-11-24 | 335.56 |
| 2025-11-21 | 320.19 |
| 2025-11-20 | 330.43 |
| 2025-11-19 | 330.43 |
| 2025-11-18 | 340.68 |
| 2025-11-17 | 350.93 |
| 2025-11-14 | 376.55 |
| 2025-11-13 | 432.92 |
| 2025-11-12 | 422.67 |
| 2025-11-11 | 432.92 |
| 2025-11-10 | 422.67 |
| 2025-11-07 | 381.68 |
| 2025-11-06 | 381.68 |
| 2025-11-05 | 402.17 |
| 2025-11-04 | 412.42 |
| 2025-11-03 | 397.05 |
| 2025-10-31 | 371.43 |
| 2025-10-30 | 376.55 |
| 2025-10-28 | 386.80 |
| 2025-10-27 | 397.05 |
| 2025-10-24 | 397.05 |
| 2025-10-23 | 386.80 |
| 2025-10-22 | 397.05 |
| 2025-10-21 | 402.17 |
| 2025-10-20 | 386.80 |
| 2025-10-17 | 376.55 |
| 2025-10-16 | 402.17 |
| 2025-10-15 | 412.42 |
| 2025-10-14 | 417.55 |
| 2025-10-13 | 407.30 |
| 2025-10-10 | 391.93 |
| 2025-10-09 | 417.55 |
| 2025-10-08 | 427.80 |
| 2025-10-06 | 438.04 |
| 2025-10-03 | 427.80 |
| 2025-10-02 | 432.92 |
| 2025-09-30 | 448.29 |
| 2025-09-29 | 443.17 |
| 2025-09-26 | 427.80 |
| 2025-09-25 | 432.92 |
| 2025-09-24 | 443.17 |
| 2025-09-23 | 432.92 |
| 2025-09-22 | 443.17 |
| 2025-09-19 | 453.42 |
| 2025-09-18 | 453.42 |
| 2025-09-17 | 458.54 |
| 2025-09-16 | 443.17 |
| 2025-09-15 | 438.04 |
| 2025-09-12 | 489.29 |
| 2025-09-11 | 484.16 |
| 2025-09-10 | 499.53 |
| 2025-09-09 | 479.04 |
| 2025-09-08 | 479.04 |
| 2025-09-05 | 463.66 |
| 2025-09-04 | 463.66 |
| 2025-09-03 | 473.91 |
| 2025-09-02 | 479.04 |
| 2025-09-01 | 489.29 |
| 2025-08-29 | 494.41 |
| 2025-08-28 | 555.90 |
| 2025-08-27 | 566.15 |
| 2025-08-26 | 571.27 |
| 2025-08-25 | 581.52 |
| 2025-08-22 | 571.27 |
| 2025-08-21 | 566.15 |
| 2025-08-20 | 545.65 |
| 2025-08-19 | 561.02 |
| 2025-08-18 | 591.77 |
| 2025-08-15 | 530.28 |
| 2025-08-14 | 520.03 |
| 2025-08-13 | 520.03 |
| 2025-08-12 | 479.04 |
| 2025-08-11 | 499.53 |
| 2025-08-08 | 504.66 |
| 2025-08-07 | 473.91 |
| 2025-08-06 | 473.91 |
| 2025-08-05 | 484.16 |
| 2025-08-04 | 468.79 |
| 2025-08-01 | 448.29 |
| 2025-07-31 | 468.79 |
| 2025-07-30 | 484.16 |
| 2025-07-29 | 479.04 |
| 2025-07-28 | 473.91 |
| 2025-07-25 | 479.04 |
| 2025-07-24 | 504.66 |
| 2025-07-23 | 525.16 |
| 2025-07-22 | 525.16 |
| 2025-07-21 | 545.65 |
| 2025-07-18 | 550.78 |
| 2025-07-17 | 509.78 |
| 2025-07-16 | 463.66 |
| 2025-07-15 | 453.42 |
| 2025-07-14 | 443.17 |
| 2025-07-11 | 407.30 |
| 2025-07-10 | 407.30 |
| 2025-07-09 | 407.30 |
| 2025-07-08 | 381.68 |
| 2025-07-07 | 361.18 |
| 2025-07-04 | 371.43 |
| 2025-07-03 | 371.43 |
| 2025-07-02 | 371.43 |
| 2025-06-30 | 391.93 |
| 2025-06-27 | 397.05 |
| 2025-06-26 | 386.80 |
| 2025-06-25 | 386.80 |
| 2025-06-24 | 376.55 |
| 2025-06-23 | 345.81 |
| 2025-06-20 | 356.06 |
| 2025-06-19 | 376.55 |
| 2025-06-18 | 391.93 |
| 2025-06-17 | 391.93 |
| 2025-06-16 | 407.30 |
| 2025-06-13 | 417.55 |
| 2025-06-12 | 427.80 |
| 2025-06-11 | 407.30 |
| 2025-06-10 | 427.80 |
| 2025-06-09 | 443.17 |
| 2025-06-06 | 386.80 |
| 2025-06-05 | 407.30 |
| 2025-06-04 | 381.68 |
| 2025-06-03 | 361.18 |
| 2025-06-02 | 345.81 |
| 2025-05-30 | 315.06 |
| 2025-05-29 | 340.68 |
| 2025-05-28 | 345.81 |
| 2025-05-27 | 299.69 |
| 2025-05-26 | 289.44 |
| 2025-05-23 | 294.57 |
| 2025-05-22 | 263.82 |
| 2025-05-21 | 284.32 |
| 2025-05-20 | 212.58 |
| 2025-05-19 | 140.84 |
| 2025-05-16 | 153.65 |
| 2025-05-15 | 148.52 |
| 2025-05-14 | 151.09 |
| 2025-05-13 | 145.96 |
| 2025-05-12 | 153.65 |
| 2025-05-09 | 151.09 |
| 2025-05-08 | 153.65 |
| 2025-05-07 | 153.65 |
| 2025-05-06 | 161.34 |
| 2025-05-02 | 161.34 |
| 2025-04-30 | 161.34 |
| 2025-04-29 | 156.21 |
| 2025-04-28 | 153.65 |
| 2025-04-25 | 156.21 |
| 2025-04-24 | 161.34 |
| 2025-04-23 | 156.21 |
| 2025-04-22 | 161.34 |
| 2025-04-17 | 151.09 |
| 2025-04-16 | 148.52 |
| 2025-04-15 | 161.34 |
| 2025-04-14 | 156.21 |
| 2025-04-11 | 161.34 |
| 2025-04-10 | 161.34 |
| 2025-04-09 | 148.52 |
| 2025-04-08 | 138.28 |
| 2025-04-07 | 130.59 |
| 2025-04-03 | 181.83 |
| 2025-04-02 | 181.83 |
| 2025-04-01 | 181.83 |
| 2025-03-31 | 171.58 |
| 2025-03-28 | 176.71 |
| 2025-03-27 | 176.71 |
| 2025-03-26 | 171.58 |
| 2025-03-25 | 166.46 |
| 2025-03-24 | 176.71 |
| 2025-03-21 | 176.71 |
| 2025-03-20 | 186.96 |
| 2025-03-19 | 197.20 |
| 2025-03-18 | 192.08 |
| 2025-03-17 | 186.96 |
| 2025-03-14 | 176.71 |
| 2025-03-13 | 171.58 |
| 2025-03-12 | 176.71 |
| 2025-03-11 | 176.71 |
| 2025-03-10 | 186.96 |
| 2025-03-07 | 186.96 |
| 2025-03-06 | 192.08 |
| 2025-03-05 | 186.96 |
| 2025-03-04 | 181.83 |
| 2025-03-03 | 176.71 |
| 2025-02-28 | 181.83 |
| 2025-02-27 | 186.96 |
| 2025-02-26 | 197.20 |
| 2025-02-25 | 192.08 |
| 2025-02-24 | 192.08 |
| 2025-02-21 | 197.20 |
| 2025-02-20 | 176.71 |
| 2025-02-19 | 186.96 |
| 2025-02-18 | 202.33 |
| 2025-02-17 | 222.83 |
| 2025-02-14 | 222.83 |
| 2025-02-13 | 186.96 |
| 2025-02-12 | 166.46 |
| 2025-02-11 | 145.96 |
| 2025-02-10 | 153.65 |
| 2025-02-07 | 138.28 |
| 2025-02-06 | 143.40 |
| 2025-02-05 | 135.71 |
| 2025-02-04 | 143.40 |
| 2025-02-03 | 151.09 |
| 2025-01-28 | 171.58 |
| 2025-01-27 | 161.34 |
| 2025-01-24 | 161.34 |
| 2025-01-23 | 161.34 |
| 2025-01-22 | 161.34 |
| 2025-01-21 | 166.46 |
| 2025-01-20 | 166.46 |
| 2025-01-17 | 166.46 |
| 2025-01-16 | 161.34 |
| 2025-01-15 | 153.65 |
| 2025-01-14 | 166.46 |
| 2025-01-13 | 156.21 |
| 2025-01-10 | 143.40 |
| 2025-01-09 | 145.96 |
| 2025-01-08 | 143.40 |
| 2025-01-07 | 140.84 |
| 2025-01-06 | 138.28 |
| 2025-01-03 | 138.28 |
| 2025-01-02 | 138.28 |
| 2024-12-31 | 143.40 |
| 2024-12-30 | 145.96 |
| 2024-12-27 | 151.09 |
| 2024-12-24 | 148.52 |
| 2024-12-23 | 161.34 |
| 2024-12-20 | 140.84 |
| 2024-12-19 | 138.28 |
| 2024-12-18 | 145.96 |
| 2024-12-17 | 143.40 |
| 2024-12-16 | 153.65 |
| 2024-12-13 | 143.40 |
| 2024-12-12 | 148.52 |
| 2024-12-11 | 151.09 |
| 2024-12-10 | 143.40 |
| 2024-12-09 | 133.15 |
| 2024-12-06 | 120.34 |
| 2024-12-05 | 117.78 |
| 2024-12-04 | 117.78 |
| 2024-12-03 | 120.34 |
| 2024-12-02 | 122.90 |
| 2024-11-29 | 117.78 |
| 2024-11-28 | 112.66 |
| 2024-11-27 | 117.78 |
| 2024-11-26 | 110.09 |
| 2024-11-25 | 110.09 |
| 2024-11-22 | 107.53 |
| 2024-11-21 | 122.90 |
| 2024-11-20 | 143.40 |
| 2024-11-19 | 138.28 |
| 2024-11-18 | 133.15 |
| 2024-11-15 | 138.28 |
| 2024-11-14 | 135.71 |
| 2024-11-13 | 145.96 |
| 2024-11-12 | 148.52 |
| 2024-11-11 | 156.21 |
| 2024-11-08 | 153.65 |
| 2024-11-07 | 156.21 |
| 2024-11-06 | 161.34 |
| 2024-11-05 | 156.21 |
| 2024-11-04 | 148.52 |
| 2024-11-01 | 145.96 |
| 2024-10-31 | 148.52 |
| 2024-10-30 | 145.96 |
| 2024-10-29 | 148.52 |
| 2024-10-28 | 145.96 |
| 2024-10-25 | 138.28 |
| 2024-10-24 | 135.71 |
| 2024-10-23 | 138.28 |
| 2024-10-22 | 140.84 |
| 2024-10-21 | 135.71 |
| 2024-10-18 | 135.71 |
| 2024-10-17 | 122.90 |
| 2024-10-16 | 130.59 |
| 2024-10-15 | 125.47 |
| 2024-10-14 | 143.40 |
| 2024-10-10 | 140.84 |
| 2024-10-09 | 133.15 |
| 2024-10-08 | 143.40 |
| 2024-10-07 | 192.08 |
| 2024-10-04 | 171.58 |
| 2024-10-03 | 161.34 |
| 2024-10-02 | 176.71 |
| 2024-09-30 | 161.34 |
| 2024-09-27 | 130.59 |
| 2024-09-26 | 115.22 |
| 2024-09-25 | 94.72 |
| 2024-09-24 | 99.84 |
| 2024-09-23 | 89.60 |
| 2024-09-20 | 92.16 |
| 2024-09-19 | 87.03 |
| 2024-09-17 | 79.35 |
| 2024-09-16 | 87.03 |
| 2024-09-13 | 89.60 |
| 2024-09-12 | 87.03 |
| 2024-09-11 | 84.47 |
| 2024-09-10 | 84.47 |
| 2024-09-09 | 84.47 |
| 2024-09-05 | 87.03 |
| 2024-09-04 | 84.47 |
| 2024-09-03 | 84.47 |
| 2024-09-02 | 87.03 |
| 2024-08-30 | 89.60 |
| 2024-08-29 | 81.91 |
| 2024-08-28 | 81.91 |
| 2024-08-27 | 87.03 |
| 2024-08-26 | 89.60 |
| 2024-08-23 | 87.03 |
| 2024-08-22 | 89.60 |
| 2024-08-21 | 89.60 |
| 2024-08-20 | 94.72 |
| 2024-08-19 | 97.28 |
| 2024-08-16 | 94.72 |
| 2024-08-15 | 92.16 |
| 2024-08-14 | 89.60 |
| 2024-08-13 | 92.16 |
| 2024-08-12 | 92.16 |
| 2024-08-09 | 94.72 |
| 2024-08-08 | 94.72 |
| 2024-08-07 | 94.72 |
| 2024-08-06 | 92.16 |
| 2024-08-05 | 89.60 |
| 2024-08-02 | 97.28 |
| 2024-08-01 | 99.84 |
| 2024-07-31 | 102.41 |
| 2024-07-30 | 97.28 |
| 2024-07-29 | 104.97 |
| 2024-07-26 | 104.97 |
| 2024-07-25 | 99.84 |
| 2024-07-24 | 104.97 |
| 2024-07-23 | 107.53 |
| 2024-07-22 | 112.66 |
| 2024-07-19 | 110.09 |
| 2024-07-18 | 112.66 |
| 2024-07-17 | 115.22 |
| 2024-07-16 | 117.78 |
| 2024-07-15 | 117.78 |
| 2024-07-12 | 117.78 |
| 2024-07-11 | 112.66 |
| 2024-07-10 | 110.09 |
| 2024-07-09 | 110.09 |
| 2024-07-08 | 107.53 |
| 2024-07-05 | 110.09 |
| 2024-07-04 | 112.66 |
| 2024-07-03 | 110.09 |
| 2024-07-02 | 107.53 |
| 2024-06-28 | 112.66 |
| 2024-06-27 | 112.66 |
| 2024-06-26 | 117.78 |
| 2024-06-25 | 115.22 |
| 2024-06-24 | 120.34 |
| 2024-06-21 | 125.47 |
| 2024-06-20 | 128.03 |
| 2024-06-19 | 133.15 |
| 2024-06-18 | 130.59 |
| 2024-06-17 | 135.71 |
| 2024-06-14 | 140.84 |
| 2024-06-13 | 135.71 |
| 2024-06-12 | 125.47 |
| 2024-06-11 | 125.47 |
| 2024-06-07 | 125.47 |
| 2024-06-06 | 128.03 |
| 2024-06-05 | 128.03 |
| 2024-06-04 | 133.15 |
| 2024-06-03 | 135.71 |
| 2024-05-31 | 130.59 |
| 2024-05-30 | 140.84 |
| 2024-05-29 | 145.96 |
| 2024-05-28 | 148.52 |
| 2024-05-27 | 145.96 |
| 2024-05-24 | 145.96 |
| 2024-05-23 | 148.52 |
| 2024-05-22 | 161.34 |
| 2024-05-21 | 145.96 |
| 2024-05-20 | 151.09 |
| 2024-05-17 | 138.28 |
| 2024-05-16 | 140.84 |
| 2024-05-14 | 145.96 |
| 2024-05-13 | 143.40 |
| 2024-05-10 | 140.84 |
| 2024-05-09 | 138.28 |
| 2024-05-08 | 133.15 |
| 2024-05-07 | 140.84 |
| 2024-05-06 | 148.52 |
| 2024-05-03 | 151.09 |
| 2024-05-02 | 151.09 |
| 2024-04-30 | 140.84 |
| 2024-04-29 | 143.40 |
| 2024-04-26 | 133.15 |
| 2024-04-25 | 128.03 |
| 2024-04-24 | 128.03 |
| 2024-04-23 | 122.90 |
| 2024-04-22 | 115.22 |
| 2024-04-19 | 112.66 |
| 2024-04-18 | 117.78 |
| 2024-04-17 | 117.78 |
| 2024-04-16 | 115.22 |
| 2024-04-15 | 120.34 |
| 2024-04-12 | 133.15 |
| 2024-04-11 | 135.71 |
| 2024-04-10 | 133.15 |
| 2024-04-09 | 130.59 |
| 2024-04-08 | 130.59 |
| 2024-04-05 | 128.03 |
| 2024-04-03 | 133.15 |
| 2024-04-02 | 135.71 |
| 2024-03-28 | 133.15 |
| 2024-03-27 | 135.71 |
| 2024-03-26 | 133.15 |
| 2024-03-25 | 135.71 |
| 2024-03-22 | 140.84 |
| 2024-03-21 | 143.40 |
| 2024-03-20 | 138.28 |
| 2024-03-19 | 130.59 |
| 2024-03-18 | 133.15 |
| 2024-03-15 | 125.47 |
| 2024-03-14 | 133.15 |
| 2024-03-13 | 133.15 |
| 2024-03-12 | 133.15 |
| 2024-03-11 | 122.90 |
| 2024-03-08 | 112.66 |
| 2024-03-07 | 112.66 |
| 2024-03-06 | 120.34 |
| 2024-03-05 | 120.34 |
| 2024-03-04 | 133.15 |
| 2024-03-01 | 133.15 |
| 2024-02-29 | 130.59 |
| 2024-02-28 | 125.47 |
| 2024-02-27 | 135.71 |
| 2024-02-26 | 138.28 |
| 2024-02-23 | 140.84 |
| 2024-02-22 | 135.71 |
| 2024-02-21 | 130.59 |
| 2024-02-20 | 128.03 |
| 2024-02-19 | 130.59 |
| 2024-02-16 | 135.71 |
| 2024-02-15 | 120.34 |
| 2024-02-14 | 122.90 |
| 2024-02-09 | 117.78 |
| 2024-02-08 | 120.34 |
| 2024-02-07 | 112.66 |
| 2024-02-06 | 115.22 |
| 2024-02-05 | 102.41 |
| 2024-02-02 | 107.53 |
| 2024-02-01 | 107.53 |
| 2024-01-31 | 99.84 |
| 2024-01-30 | 102.41 |
| 2024-01-29 | 112.66 |
| 2024-01-26 | 112.66 |
| 2024-01-25 | 117.78 |
| 2024-01-24 | 115.22 |
| 2024-01-23 | 104.97 |
| 2024-01-22 | 104.97 |
| 2024-01-19 | 120.34 |
| 2024-01-18 | 125.47 |
| 2024-01-17 | 122.90 |
| 2024-01-16 | 140.84 |
| 2024-01-15 | 143.40 |
| 2024-01-12 | 138.28 |
| 2024-01-11 | 133.15 |
| 2024-01-10 | 128.03 |
| 2024-01-09 | 128.03 |
| 2024-01-08 | 128.03 |
| 2024-01-05 | 133.15 |
| 2024-01-04 | 140.84 |
| 2024-01-03 | 143.40 |
| 2024-01-02 | 140.84 |
| 2023-12-29 | 145.96 |
| 2023-12-28 | 140.84 |
| 2023-12-27 | 135.71 |
| 2023-12-22 | 130.59 |
| 2023-12-21 | 140.84 |
| 2023-12-20 | 135.71 |
| 2023-12-19 | 133.15 |
| 2023-12-18 | 145.96 |
| 2023-12-15 | 148.52 |
| 2023-12-14 | 143.40 |
| 2023-12-13 | 140.84 |
| 2023-12-12 | 153.65 |
| 2023-12-11 | 151.09 |
| 2023-12-08 | 156.21 |
| 2023-12-07 | 156.21 |
| 2023-12-06 | 161.34 |
| 2023-12-05 | 153.65 |
| 2023-12-04 | 161.34 |
| 2023-12-01 | 176.71 |
| 2023-11-30 | 171.58 |
| 2023-11-29 | 176.71 |
| 2023-11-28 | 181.83 |
| 2023-11-27 | 176.71 |
| 2023-11-24 | 181.83 |
| 2023-11-23 | 186.96 |
| 2023-11-22 | 186.96 |
| 2023-11-21 | 181.83 |
| 2023-11-20 | 181.83 |
| 2023-11-17 | 171.58 |
| 2023-11-16 | 171.58 |
| 2023-11-15 | 171.58 |
| 2023-11-14 | 166.46 |
| 2023-11-13 | 192.08 |
| 2023-11-10 | 176.71 |
| 2023-11-09 | 186.96 |
| 2023-11-08 | 197.20 |
| 2023-11-07 | 181.83 |
| 2023-11-06 | 176.71 |
| 2023-11-03 | 166.46 |
| 2023-11-02 | 161.34 |
| 2023-11-01 | 161.34 |
| 2023-10-31 | 156.21 |
| 2023-10-30 | 161.34 |
| 2023-10-27 | 156.21 |
| 2023-10-26 | 156.21 |
| 2023-10-25 | 156.21 |
| 2023-10-24 | 166.46 |
| 2023-10-20 | 161.34 |
| 2023-10-19 | 161.34 |
| 2023-10-18 | 166.46 |
| 2023-10-17 | 176.71 |
| 2023-10-16 | 181.83 |
| 2023-10-13 | 186.96 |
| 2023-10-12 | 181.83 |
| 2023-10-11 | 186.96 |
| 2023-10-10 | 181.83 |
| 2023-10-09 | 176.71 |
| 2023-10-06 | 186.96 |
| 2023-10-05 | 186.96 |
| 2023-10-04 | 181.83 |
| 2023-10-03 | 192.08 |
| 2023-09-29 | 217.70 |
| 2023-09-28 | 202.33 |
| 2023-09-27 | 207.45 |
| 2023-09-26 | 192.08 |
| 2023-09-25 | 186.96 |
| 2023-09-22 | 192.08 |
| 2023-09-21 | 181.83 |
| 2023-09-20 | 197.20 |
| 2023-09-19 | 181.83 |
| 2023-09-18 | 181.83 |
| 2023-09-15 | 181.83 |
| 2023-09-14 | 161.34 |
| 2023-09-13 | 156.21 |
| 2023-09-12 | 156.21 |
| 2023-09-11 | 161.34 |
| 2023-09-07 | 156.21 |
| 2023-09-06 | 166.46 |
| 2023-09-05 | 171.58 |
| 2023-09-04 | 171.58 |
| 2023-08-31 | 166.46 |
| 2023-08-30 | 171.58 |
| 2023-08-29 | 176.71 |
| 2023-08-28 | 166.46 |
| 2023-08-25 | 171.58 |
| 2023-08-24 | 181.83 |
| 2023-08-23 | 156.21 |
| 2023-08-22 | 161.34 |
| 2023-08-21 | 151.09 |
| 2023-08-18 | 148.52 |
| 2023-08-17 | 166.46 |
| 2023-08-16 | 166.46 |
| 2023-08-15 | 161.34 |
| 2023-08-14 | 171.58 |
| 2023-08-11 | 166.46 |
| 2023-08-10 | 171.58 |
| 2023-08-09 | 161.34 |
| 2023-08-08 | 171.58 |
| 2023-08-07 | 161.34 |
| 2023-08-04 | 148.52 |
| 2023-08-03 | 138.28 |
| 2023-08-02 | 135.71 |
| 2023-08-01 | 145.96 |
| 2023-07-31 | 143.40 |
| 2023-07-28 | 143.40 |
| 2023-07-27 | 138.28 |
| 2023-07-26 | 135.71 |
| 2023-07-25 | 135.71 |
| 2023-07-24 | 128.03 |
| 2023-07-21 | 130.59 |
| 2023-07-20 | 128.03 |
| 2023-07-19 | 135.71 |
| 2023-07-18 | 140.84 |
| 2023-07-14 | 140.84 |
| 2023-07-13 | 145.96 |
| 2023-07-12 | 143.40 |
| 2023-07-11 | 135.71 |
| 2023-07-10 | 120.34 |
| 2023-07-07 | 110.09 |
| 2023-07-06 | 120.34 |
| 2023-07-05 | 122.90 |
| 2023-07-04 | 133.15 |
| 2023-07-03 | 120.34 |
| 2023-06-30 | 110.09 |
| 2023-06-29 | 110.09 |
| 2023-06-28 | 115.22 |
| 2023-06-27 | 115.22 |
| 2023-06-26 | 110.09 |
| 2023-06-23 | 99.84 |
| 2023-06-21 | 110.09 |
| 2023-06-20 | 117.78 |
| 2023-06-19 | 122.90 |
| 2023-06-16 | 125.47 |
| 2023-06-15 | 122.90 |
| 2023-06-14 | 120.34 |
| 2023-06-13 | 120.34 |
| 2023-06-12 | 110.09 |
| 2023-06-09 | 112.66 |
| 2023-06-08 | 110.09 |
| 2023-06-07 | 112.66 |
| 2023-06-06 | 110.09 |
| 2023-06-05 | 117.78 |
| 2023-06-02 | 112.66 |
| 2023-06-01 | 107.53 |
| 2023-05-31 | 104.97 |
| 2023-05-30 | 112.66 |
| 2023-05-29 | 102.41 |
| 2023-05-25 | 107.53 |
| 2023-05-24 | 110.09 |
| 2023-05-23 | 115.22 |
| 2023-05-22 | 122.90 |
| 2023-05-19 | 117.78 |
| 2023-05-18 | 125.47 |
| 2023-05-17 | 122.90 |
| 2023-05-16 | 130.59 |
| 2023-05-15 | 143.40 |
| 2023-05-12 | 140.84 |
| 2023-05-11 | 148.52 |
| 2023-05-10 | 138.28 |
| 2023-05-09 | 135.71 |
| 2023-05-08 | 140.84 |
| 2023-05-05 | 148.52 |
| 2023-05-04 | 143.40 |
| 2023-05-03 | 133.15 |
| 2023-05-02 | 151.09 |
| 2023-04-28 | 153.65 |
| 2023-04-27 | 148.52 |
| 2023-04-26 | 151.09 |
| 2023-04-25 | 148.52 |
| 2023-04-24 | 153.65 |
| 2023-04-21 | 153.65 |
| 2023-04-20 | 166.46 |
| 2023-04-19 | 171.58 |
| 2023-04-18 | 171.58 |
| 2023-04-17 | 176.71 |
| 2023-04-14 | 171.58 |
| 2023-04-13 | 171.58 |
| 2023-04-12 | 176.71 |
| 2023-04-11 | 171.58 |
| 2023-04-06 | 161.34 |
| 2023-04-04 | 166.46 |
| 2023-04-03 | 171.58 |
| 2023-03-31 | 161.34 |
| 2023-03-30 | 156.21 |
| 2023-03-29 | 161.34 |
| 2023-03-28 | 148.52 |
| 2023-03-27 | 153.65 |
| 2023-03-24 | 156.21 |
| 2023-03-23 | 161.34 |
| 2023-03-22 | 151.09 |
| 2023-03-21 | 145.96 |
| 2023-03-20 | 140.84 |
| 2023-03-17 | 148.52 |
| 2023-03-16 | 138.28 |
| 2023-03-15 | 140.84 |
| 2023-03-14 | 130.59 |
| 2023-03-13 | 140.84 |
| 2023-03-10 | 140.84 |
| 2023-03-09 | 151.09 |
| 2023-03-08 | 148.52 |
| 2023-03-07 | 153.65 |
| 2023-03-06 | 161.34 |
| 2023-03-03 | 166.46 |
| 2023-03-02 | 161.34 |
| 2023-03-01 | 166.46 |
| 2023-02-28 | 153.65 |
| 2023-02-27 | 156.21 |
| 2023-02-24 | 156.21 |
| 2023-02-23 | 166.46 |
| 2023-02-22 | 166.46 |
| 2023-02-21 | 166.46 |
| 2023-02-20 | 171.58 |
| 2023-02-17 | 171.58 |
| 2023-02-16 | 171.58 |
| 2023-02-15 | 171.58 |
| 2023-02-14 | 176.71 |
| 2023-02-13 | 181.83 |
| 2023-02-10 | 181.83 |
| 2023-02-09 | 186.96 |
| 2023-02-08 | 176.71 |
| 2023-02-07 | 186.96 |
| 2023-02-06 | 186.96 |
| 2023-02-03 | 202.33 |
| 2023-02-02 | 202.33 |
| 2023-02-01 | 197.20 |
| 2023-01-31 | 202.33 |
| 2023-01-30 | 207.45 |
| 2023-01-27 | 238.20 |
| 2023-01-26 | 243.32 |
| 2023-01-20 | 243.32 |
| 2023-01-19 | 207.45 |
| 2023-01-18 | 217.70 |
| 2023-01-17 | 217.70 |
| 2023-01-16 | 217.70 |
| 2023-01-13 | 212.58 |
| 2023-01-12 | 207.45 |
| 2023-01-11 | 207.45 |
| 2023-01-10 | 217.70 |
| 2023-01-09 | 217.70 |
| 2023-01-06 | 207.45 |
| 2023-01-05 | 212.58 |
| 2023-01-04 | 222.83 |
| 2023-01-03 | 207.45 |
| 2022-12-30 | 192.08 |
| 2022-12-29 | 192.08 |
| 2022-12-28 | 197.20 |
| 2022-12-23 | 186.96 |
| 2022-12-22 | 192.08 |
| 2022-12-21 | 181.83 |
| 2022-12-20 | 166.46 |
| 2022-12-19 | 171.58 |
| 2022-12-16 | 197.20 |
| 2022-12-15 | 207.45 |
| 2022-12-14 | 212.58 |
| 2022-12-13 | 238.20 |
| 2022-12-12 | 243.32 |
| 2022-12-09 | 207.45 |
| 2022-12-08 | 202.33 |
| 2022-12-07 | 171.58 |
| 2022-12-06 | 166.46 |
| 2022-12-05 | 171.58 |
| 2022-12-02 | 161.34 |
| 2022-12-01 | 128.03 |
| 2022-11-30 | 117.78 |
| 2022-11-29 | 122.90 |
| 2022-11-28 | 104.97 |
| 2022-11-25 | 107.53 |
| 2022-11-24 | 107.53 |
| 2022-11-23 | 117.78 |
| 2022-11-22 | 110.09 |
| 2022-11-21 | 117.78 |
| 2022-11-18 | 133.15 |
| 2022-11-17 | 115.22 |
| 2022-11-16 | 110.09 |
| 2022-11-15 | 133.15 |
| 2022-11-14 | 115.22 |
| 2022-11-11 | 87.03 |
| 2022-11-10 | 76.79 |
| 2022-11-09 | 89.60 |
| 2022-11-08 | 99.84 |
| 2022-11-07 | 104.97 |
| 2022-11-04 | 99.84 |
| 2022-11-03 | 102.41 |
| 2022-11-02 | 89.60 |
| 2022-11-01 | 61.41 |
| 2022-10-31 | 48.60 |
| 2022-10-28 | 51.16 |
| 2022-10-27 | 61.41 |
| 2022-10-26 | 58.85 |
| 2022-10-25 | 51.16 |
| 2022-10-24 | 46.04 |
| 2022-10-21 | 58.85 |
| 2022-10-20 | 56.29 |
| 2022-10-19 | 61.41 |
| 2022-10-18 | 74.22 |
| 2022-10-17 | 63.98 |
| 2022-10-14 | 63.98 |
| 2022-10-13 | 53.73 |
| 2022-10-12 | 66.54 |
| 2022-10-11 | 74.22 |
| 2022-10-10 | 81.91 |
| 2022-10-07 | 74.22 |
| 2022-10-06 | 84.47 |
| 2022-10-05 | 94.72 |
| 2022-10-03 | 94.72 |
| 2022-09-30 | 107.53 |
| 2022-09-29 | 122.90 |
| 2022-09-28 | 135.71 |
| 2022-09-27 | 156.21 |
| 2022-09-26 | 156.21 |
| 2022-09-23 | 161.34 |
| 2022-09-22 | 166.46 |
| 2022-09-21 | 171.58 |
| 2022-09-20 | 186.96 |
| 2022-09-19 | 186.96 |
| 2022-09-16 | 197.20 |
| 2022-09-15 | 202.33 |
| 2022-09-14 | 202.33 |
| 2022-09-13 | 212.58 |
| 2022-09-09 | 207.45 |
| 2022-09-08 | 192.08 |
| 2022-09-07 | 202.33 |
| 2022-09-06 | 207.45 |
| 2022-09-05 | 212.58 |
| 2022-09-02 | 207.45 |
| 2022-09-01 | 212.58 |
| 2022-08-31 | 217.70 |
| 2022-08-30 | 212.58 |
| 2022-08-29 | 217.70 |
| 2022-08-26 | 217.70 |
| 2022-08-25 | 217.70 |
| 2022-08-24 | 202.33 |
| 2022-08-23 | 212.58 |
| 2022-08-22 | 202.33 |
| 2022-08-19 | 217.70 |
| 2022-08-18 | 212.58 |
| 2022-08-17 | 217.70 |
| 2022-08-16 | 217.70 |
| 2022-08-15 | 217.70 |
| 2022-08-12 | 217.70 |
| 2022-08-11 | 217.70 |
| 2022-08-10 | 207.45 |
| 2022-08-09 | 222.83 |
| 2022-08-08 | 222.83 |
| 2022-08-05 | 222.83 |
| 2022-08-04 | 227.95 |
| 2022-08-03 | 217.70 |
| 2022-08-02 | 212.58 |
| 2022-08-01 | 222.83 |
| 2022-07-29 | 243.32 |
| 2022-07-28 | 258.70 |
| 2022-07-27 | 248.45 |
| 2022-07-26 | 248.45 |
| 2022-07-25 | 243.32 |
| 2022-07-22 | 248.45 |
| 2022-07-21 | 243.32 |
| 2022-07-20 | 253.57 |
| 2022-07-19 | 253.57 |
| 2022-07-18 | 243.32 |
| 2022-07-15 | 233.07 |
| 2022-07-14 | 253.57 |
| 2022-07-13 | 253.57 |
| 2022-07-12 | 248.45 |
| 2022-07-11 | 263.82 |
| 2022-07-08 | 274.07 |
| 2022-07-07 | 279.19 |
| 2022-07-06 | 274.07 |
| 2022-07-05 | 284.32 |
| 2022-07-04 | 299.69 |
| 2022-06-30 | 294.57 |
| 2022-06-29 | 294.57 |
| 2022-06-28 | 315.06 |
| 2022-06-27 | 304.81 |
| 2022-06-24 | 289.44 |
| 2022-06-23 | 294.57 |
| 2022-06-22 | 294.57 |
| 2022-06-21 | 299.69 |
| 2022-06-20 | 279.19 |
| 2022-06-17 | 274.07 |
| 2022-06-16 | 279.19 |
| 2022-06-15 | 279.19 |
| 2022-06-14 | 279.19 |
| 2022-06-13 | 274.07 |
| 2022-06-10 | 294.57 |
| 2022-06-09 | 304.81 |
| 2022-06-08 | 294.57 |
| 2022-06-07 | 268.94 |
| 2022-06-06 | 268.94 |
| 2022-06-02 | 253.57 |
| 2022-06-01 | 258.70 |
| 2022-05-31 | 253.57 |
| 2022-05-30 | 258.70 |
| 2022-05-27 | 238.20 |
| 2022-05-26 | 233.07 |
| 2022-05-25 | 222.83 |
| 2022-05-24 | 243.32 |
| 2022-05-23 | 243.32 |
| 2022-05-20 | 243.32 |
| 2022-05-19 | 238.20 |
| 2022-05-18 | 258.70 |
| 2022-05-17 | 253.57 |
| 2022-05-16 | 222.83 |
| 2022-05-13 | 222.83 |
| 2022-05-12 | 207.45 |
| 2022-05-11 | 217.70 |
| 2022-05-10 | 212.58 |
| 2022-05-06 | 217.70 |
| 2022-05-05 | 227.95 |
| 2022-05-04 | 253.57 |
| 2022-05-03 | 243.32 |
| 2022-04-29 | 243.32 |
| 2022-04-28 | 227.95 |
| 2022-04-27 | 222.83 |
| 2022-04-26 | 212.58 |
| 2022-04-25 | 207.45 |
| 2022-04-22 | 217.70 |
| 2022-04-21 | 233.07 |
| 2022-04-20 | 243.32 |
| 2022-04-19 | 248.45 |
| 2022-04-14 | 248.45 |
| 2022-04-13 | 248.45 |
| 2022-04-12 | 238.20 |
| 2022-04-11 | 238.20 |
| 2022-04-08 | 248.45 |
| 2022-04-07 | 248.45 |
| 2022-04-06 | 263.82 |
| 2022-04-04 | 268.94 |
| 2022-04-01 | 248.45 |
| 2022-03-31 | 233.07 |
| 2022-03-30 | 238.20 |
| 2022-03-29 | 227.95 |
| 2022-03-28 | 227.95 |
| 2022-03-25 | 227.95 |
| 2022-03-24 | 248.45 |
| 2022-03-23 | 243.32 |
| 2022-03-22 | 243.32 |
| 2022-03-21 | 227.95 |
| 2022-03-18 | 217.70 |
| 2022-03-17 | 222.83 |
| 2022-03-16 | 186.96 |
| 2022-03-15 | 156.21 |
| 2022-03-14 | 197.20 |
| 2022-03-11 | 243.32 |
| 2022-03-10 | 258.70 |
| 2022-03-09 | 243.32 |
| 2022-03-08 | 253.57 |
| 2022-03-07 | 263.82 |
| 2022-03-04 | 294.57 |
| 2022-03-03 | 299.69 |
| 2022-03-02 | 304.81 |
| 2022-03-01 | 315.06 |
| 2022-02-28 | 299.69 |
| 2022-02-25 | 304.81 |
| 2022-02-24 | 304.81 |
| 2022-02-23 | 320.19 |
| 2022-02-22 | 315.06 |
| 2022-02-21 | 325.31 |
| 2022-02-18 | 325.31 |
| 2022-02-17 | 325.31 |
| 2022-02-16 | 320.19 |
| 2022-02-15 | 315.06 |
| 2022-02-14 | 330.43 |
| 2022-02-11 | 309.94 |
| 2022-02-10 | 309.94 |
| 2022-02-09 | 299.69 |
| 2022-02-08 | 299.69 |
| 2022-02-07 | 299.69 |
| 2022-02-04 | 315.06 |
| 2022-01-31 | 350.93 |
| 2022-01-28 | 320.19 |
| 2022-01-27 | 315.06 |
| 2022-01-26 | 325.31 |
| 2022-01-25 | 320.19 |
| 2022-01-24 | 345.81 |
| 2022-01-21 | 340.68 |
| 2022-01-20 | 335.56 |
| 2022-01-19 | 325.31 |
| 2022-01-18 | 325.31 |
| 2022-01-17 | 320.19 |
| 2022-01-14 | 320.19 |
| 2022-01-13 | 330.43 |
| 2022-01-12 | 335.56 |
| 2022-01-11 | 320.19 |
| 2022-01-10 | 320.19 |
| 2022-01-07 | 299.69 |
| 2022-01-06 | 284.32 |
| 2022-01-05 | 279.19 |
| 2022-01-04 | 284.32 |
| 2022-01-03 | 289.44 |
| 2021-12-31 | 263.82 |
| 2021-12-30 | 243.32 |
| 2021-12-29 | 258.70 |
| 2021-12-28 | 289.44 |
| 2021-12-24 | 279.19 |
| 2021-12-23 | 274.07 |
| 2021-12-22 | 279.19 |
| 2021-12-21 | 279.19 |
| 2021-12-20 | 274.07 |
| 2021-12-17 | 284.32 |
| 2021-12-16 | 299.69 |
| 2021-12-15 | 299.69 |
| 2021-12-14 | 289.44 |
| 2021-12-13 | 304.81 |
| 2021-12-10 | 304.81 |
| 2021-12-09 | 299.69 |
| 2021-12-08 | 289.44 |
| 2021-12-07 | 294.57 |
| 2021-12-06 | 284.32 |
| 2021-12-03 | 299.69 |
| 2021-12-02 | 299.69 |
| 2021-12-01 | 325.31 |
| 2021-11-30 | 309.94 |
| 2021-11-29 | 315.06 |
| 2021-11-26 | 335.56 |
| 2021-11-25 | 350.93 |
| 2021-11-24 | 340.68 |
| 2021-11-23 | 356.06 |
| 2021-11-22 | 350.93 |
| 2021-11-19 | 356.06 |
| 2021-11-18 | 356.06 |
| 2021-11-17 | 361.18 |
| 2021-11-16 | 356.06 |
| 2021-11-15 | 350.93 |
| 2021-11-12 | 345.81 |
| 2021-11-11 | 340.68 |
| 2021-11-10 | 330.43 |
| 2021-11-09 | 345.81 |
| 2021-11-08 | 325.31 |
| 2021-11-05 | 315.06 |
| 2021-11-04 | 320.19 |
| 2021-11-03 | 320.19 |
| 2021-11-02 | 330.43 |
| 2021-11-01 | 315.06 |
| 2021-10-29 | 325.31 |
| 2021-10-28 | 330.43 |
| 2021-10-27 | 325.31 |
| 2021-10-26 | 345.81 |
| 2021-10-25 | 340.68 |
| 2021-10-22 | 361.18 |
| 2021-10-21 | 366.30 |
| 2021-10-20 | 366.30 |
| 2021-10-19 | 350.93 |
| 2021-10-18 | 350.93 |
| 2021-10-15 | 361.18 |
| 2021-10-12 | 345.81 |
| 2021-10-11 | 350.93 |
| 2021-10-08 | 345.81 |
| 2021-10-07 | 350.93 |
| 2021-10-06 | 356.06 |
| 2021-10-05 | 330.43 |
| 2021-10-04 | 335.56 |
| 2021-09-30 | 350.93 |
| 2021-09-29 | 356.06 |
| 2021-09-28 | 320.19 |
| 2021-09-27 | 309.94 |
| 2021-09-24 | 309.94 |
| 2021-09-23 | 309.94 |
| 2021-09-21 | 279.19 |
| 2021-09-20 | 258.70 |
| 2021-09-17 | 263.82 |
| 2021-09-16 | 294.57 |
| 2021-09-15 | 309.94 |
| 2021-09-14 | 315.06 |
| 2021-09-13 | 325.31 |
| 2021-09-10 | 335.56 |
| 2021-09-09 | 330.43 |
| 2021-09-08 | 335.56 |
| 2021-09-07 | 325.31 |
| 2021-09-06 | 325.31 |
| 2021-09-03 | 320.19 |
| 2021-09-02 | 320.19 |
| 2021-09-01 | 309.94 |
| 2021-08-31 | 325.31 |
| 2021-08-30 | 309.94 |
| 2021-08-27 | 340.68 |
| 2021-08-26 | 386.80 |
| 2021-08-25 | 391.93 |
| 2021-08-24 | 376.55 |
| 2021-08-23 | 361.18 |
| 2021-08-20 | 361.18 |
| 2021-08-19 | 356.06 |
| 2021-08-18 | 361.18 |
| 2021-08-17 | 361.18 |
| 2021-08-16 | 371.43 |
| 2021-08-13 | 376.55 |
| 2021-08-12 | 386.80 |
| 2021-08-11 | 391.93 |
| 2021-08-10 | 402.17 |
| 2021-08-09 | 386.80 |
| 2021-08-06 | 381.68 |
| 2021-08-05 | 386.80 |
| 2021-08-04 | 397.05 |
| 2021-08-03 | 386.80 |
| 2021-08-02 | 397.05 |
| 2021-07-30 | 381.68 |
| 2021-07-29 | 391.93 |
| 2021-07-28 | 361.18 |
| 2021-07-27 | 366.30 |
| 2021-07-26 | 397.05 |
| 2021-07-23 | 432.92 |
| 2021-07-22 | 432.92 |
| 2021-07-21 | 427.80 |
| 2021-07-20 | 427.80 |
| 2021-07-19 | 432.92 |
| 2021-07-16 | 432.92 |
| 2021-07-15 | 432.92 |
| 2021-07-14 | 438.04 |
| 2021-07-13 | 432.92 |
| 2021-07-12 | 422.67 |
| 2021-07-09 | 412.42 |
| 2021-07-08 | 412.42 |
| 2021-07-07 | 427.80 |
| 2021-07-06 | 417.55 |
| 2021-07-05 | 432.92 |
| 2021-07-02 | 443.17 |
| 2021-06-30 | 453.42 |
| 2021-06-29 | 453.42 |
| 2021-06-28 | 453.42 |
| 2021-06-25 | 453.42 |
| 2021-06-24 | 453.42 |
| 2021-06-23 | 453.42 |
| 2021-06-22 | 448.29 |
| 2021-06-21 | 453.42 |
| 2021-06-18 | 458.54 |
| 2021-06-17 | 448.29 |
| 2021-06-16 | 443.17 |
| 2021-06-15 | 443.17 |
| 2021-06-11 | 443.17 |
| 2021-06-10 | 438.04 |
| 2021-06-09 | 453.42 |
| 2021-06-08 | 453.42 |
| 2021-06-07 | 438.04 |
| 2021-06-04 | 443.17 |
| 2021-06-03 | 458.54 |
| 2021-06-02 | 453.42 |
| 2021-06-01 | 443.17 |
| 2021-05-31 | 432.92 |
| 2021-05-28 | 432.92 |
| 2021-05-27 | 422.67 |
| 2021-05-26 | 417.55 |
| 2021-05-25 | 422.67 |
| 2021-05-24 | 422.67 |
| 2021-05-21 | 422.67 |
| 2021-05-20 | 422.67 |
| 2021-05-18 | 427.80 |
| 2021-05-17 | 417.55 |
| 2021-05-14 | 417.55 |
| 2021-05-13 | 412.42 |
| 2021-05-12 | 438.04 |
| 2021-05-11 | 427.80 |
| 2021-05-10 | 438.04 |
| 2021-05-07 | 438.04 |
| 2021-05-06 | 443.17 |
| 2021-05-05 | 453.42 |
| 2021-05-04 | 463.66 |
| 2021-05-03 | 458.54 |
| 2021-04-30 | 479.04 |
| 2021-04-29 | 489.29 |
| 2021-04-28 | 484.16 |
| 2021-04-27 | 499.53 |
| 2021-04-26 | 494.41 |
| 2021-04-23 | 484.16 |
| 2021-04-22 | 468.79 |
| 2021-04-21 | 463.66 |
| 2021-04-20 | 443.17 |
| 2021-04-19 | 443.17 |
| 2021-04-16 | 443.17 |
| 2021-04-15 | 427.80 |
| 2021-04-14 | 422.67 |
| 2021-04-13 | 417.55 |
| 2021-04-12 | 438.04 |
| 2021-04-09 | 438.04 |
| 2021-04-08 | 438.04 |
| 2021-04-07 | 422.67 |
| 2021-04-01 | 417.55 |
| 2021-03-31 | 417.55 |
| 2021-03-30 | 422.67 |
| 2021-03-29 | 407.30 |
| 2021-03-26 | 402.17 |
| 2021-03-25 | 397.05 |
| 2021-03-24 | 402.17 |
| 2021-03-23 | 412.42 |
| 2021-03-22 | 417.55 |
| 2021-03-19 | 422.67 |
| 2021-03-18 | 432.92 |
| 2021-03-17 | 432.92 |
| 2021-03-16 | 432.92 |
| 2021-03-15 | 412.42 |
| 2021-03-12 | 412.42 |
| 2021-03-11 | 417.55 |
| 2021-03-10 | 412.42 |
| 2021-03-09 | 407.30 |
| 2021-03-08 | 407.30 |
| 2021-03-05 | 422.67 |
| 2021-03-04 | 427.80 |
| 2021-03-03 | 453.42 |
| 2021-03-02 | 432.92 |
| 2021-03-01 | 453.42 |
| 2021-02-26 | 453.42 |
| 2021-02-25 | 473.91 |
| 2021-02-24 | 458.54 |
| 2021-02-23 | 494.41 |
| 2021-02-22 | 473.91 |
| 2021-02-19 | 514.91 |
| 2021-02-18 | 514.91 |
| 2021-02-17 | 581.52 |
| 2021-02-16 | 637.89 |
| 2021-02-11 | 448.29 |
| 2021-02-10 | 438.04 |
| 2021-02-09 | 443.17 |
| 2021-02-08 | 443.17 |
| 2021-02-05 | 427.80 |
| 2021-02-04 | 432.92 |
| 2021-02-03 | 453.42 |
| 2021-02-02 | 427.80 |
| 2021-02-01 | 412.42 |
| 2021-01-29 | 402.17 |
| 2021-01-28 | 427.80 |
| 2021-01-27 | 402.17 |
| 2021-01-26 | 407.30 |
| 2021-01-25 | 427.80 |
| 2021-01-22 | 412.42 |
| 2021-01-21 | 422.67 |
| 2021-01-20 | 427.80 |
| 2021-01-19 | 412.42 |
| 2021-01-18 | 402.17 |
| 2021-01-15 | 402.17 |
| 2021-01-14 | 402.17 |
| 2021-01-13 | 386.80 |
| 2021-01-12 | 381.68 |
| 2021-01-11 | 386.80 |
| 2021-01-08 | 386.80 |
| 2021-01-07 | 381.68 |
| 2021-01-06 | 381.68 |
| 2021-01-05 | 386.80 |
| 2021-01-04 | 381.68 |
| 2020-12-31 | 391.93 |
| 2020-12-30 | 386.80 |
| 2020-12-29 | 376.55 |
| 2020-12-28 | 371.43 |
| 2020-12-24 | 381.68 |
| 2020-12-23 | 391.93 |
| 2020-12-22 | 376.55 |
| 2020-12-21 | 386.80 |
| 2020-12-18 | 397.05 |
| 2020-12-17 | 417.55 |
| 2020-12-16 | 417.55 |
| 2020-12-15 | 407.30 |
| 2020-12-14 | 402.17 |
| 2020-12-11 | 376.55 |
| 2020-12-10 | 391.93 |
| 2020-12-09 | 397.05 |
| 2020-12-08 | 402.17 |
| 2020-12-07 | 402.17 |
| 2020-12-04 | 412.42 |
| 2020-12-03 | 417.55 |
| 2020-12-02 | 422.67 |
| 2020-12-01 | 432.92 |
| 2020-11-30 | 432.92 |
| 2020-11-27 | 422.67 |
| 2020-11-26 | 427.80 |
| 2020-11-25 | 417.55 |
| 2020-11-24 | 427.80 |
| 2020-11-23 | 422.67 |
| 2020-11-20 | 432.92 |
| 2020-11-19 | 422.67 |
| 2020-11-18 | 427.80 |
| 2020-11-17 | 427.80 |
| 2020-11-16 | 422.67 |
| 2020-11-13 | 427.80 |
| 2020-11-12 | 422.67 |
| 2020-11-11 | 432.92 |
| 2020-11-10 | 468.79 |
| 2020-11-09 | 458.54 |
| 2020-11-06 | 453.42 |
| 2020-11-05 | 443.17 |
| 2020-11-04 | 422.67 |
| 2020-11-03 | 422.67 |
| 2020-11-02 | 432.92 |
| 2020-10-30 | 417.55 |
| 2020-10-29 | 443.17 |
| 2020-10-28 | 463.66 |
| 2020-10-27 | 463.66 |
| 2020-10-23 | 479.04 |
| 2020-10-22 | 468.79 |
| 2020-10-21 | 479.04 |
| 2020-10-20 | 479.04 |
| 2020-10-19 | 479.04 |
| 2020-10-16 | 484.16 |
| 2020-10-15 | 484.16 |
| 2020-10-14 | 504.66 |
| 2020-10-12 | 509.78 |
| 2020-10-09 | 489.29 |
| 2020-10-08 | 509.78 |
| 2020-10-07 | 509.78 |
| 2020-10-06 | 504.66 |
| 2020-10-05 | 499.53 |
| 2020-09-30 | 489.29 |
| 2020-09-29 | 473.91 |
| 2020-09-28 | 479.04 |
| 2020-09-25 | 473.91 |
| 2020-09-24 | 489.29 |
| 2020-09-23 | 504.66 |
| 2020-09-22 | 499.53 |
| 2020-09-21 | 504.66 |
| 2020-09-18 | 509.78 |
| 2020-09-17 | 499.53 |
| 2020-09-16 | 504.66 |
| 2020-09-15 | 473.91 |
| 2020-09-14 | 484.16 |
| 2020-09-11 | 473.91 |
| 2020-09-10 | 463.66 |
| 2020-09-09 | 479.04 |
| 2020-09-08 | 489.29 |
| 2020-09-07 | 489.29 |
| 2020-09-04 | 509.78 |
| 2020-09-03 | 509.78 |
| 2020-09-02 | 520.03 |
| 2020-09-01 | 479.04 |
| 2020-08-31 | 463.66 |
| 2020-08-28 | 479.04 |
| 2020-08-27 | 473.91 |
| 2020-08-26 | 479.04 |
| 2020-08-25 | 484.16 |
| 2020-08-24 | 489.29 |
| 2020-08-21 | 468.79 |
| 2020-08-20 | 463.66 |
| 2020-08-19 | 463.66 |
| 2020-08-18 | 484.16 |
| 2020-08-17 | 479.04 |
| 2020-08-14 | 479.04 |
| 2020-08-13 | 484.16 |
| 2020-08-12 | 463.66 |
| 2020-08-11 | 458.54 |
| 2020-08-10 | 458.54 |
| 2020-08-07 | 458.54 |
| 2020-08-06 | 473.91 |
| 2020-08-05 | 473.91 |
| 2020-08-04 | 489.29 |
| 2020-08-03 | 468.79 |
| 2020-07-31 | 453.42 |
| 2020-07-30 | 463.66 |
| 2020-07-29 | 463.66 |
| 2020-07-28 | 468.79 |
| 2020-07-27 | 463.66 |
| 2020-07-24 | 468.79 |
| 2020-07-23 | 484.16 |
| 2020-07-22 | 489.29 |
| 2020-07-21 | 520.03 |
| 2020-07-20 | 509.78 |
| 2020-07-17 | 494.41 |
| 2020-07-16 | 453.42 |
| 2020-07-15 | 499.53 |
| 2020-07-14 | 499.53 |
| 2020-07-13 | 494.41 |
| 2020-07-10 | 484.16 |
| 2020-07-09 | 509.78 |
| 2020-07-08 | 458.54 |
| 2020-07-07 | 458.54 |
| 2020-07-06 | 453.42 |
| 2020-07-03 | 443.17 |
| 2020-07-02 | 453.42 |
| 2020-06-30 | 427.80 |
| 2020-06-29 | 438.04 |
| 2020-06-26 | 453.42 |
| 2020-06-24 | 463.66 |
| 2020-06-23 | 453.42 |
| 2020-06-22 | 432.92 |
| 2020-06-19 | 458.54 |
| 2020-06-18 | 412.42 |
| 2020-06-17 | 417.55 |
| 2020-06-16 | 417.55 |
| 2020-06-15 | 407.30 |
| 2020-06-12 | 443.17 |
| 2020-06-11 | 453.42 |
| 2020-06-10 | 473.91 |
| 2020-06-09 | 463.66 |
| 2020-06-08 | 473.91 |
| 2020-06-05 | 448.29 |
| 2020-06-04 | 438.04 |
| 2020-06-03 | 438.04 |
| 2020-06-02 | 412.42 |
| 2020-06-01 | 407.30 |
| 2020-05-29 | 381.68 |
| 2020-05-28 | 381.68 |
| 2020-05-27 | 391.93 |
| 2020-05-26 | 386.80 |
| 2020-05-25 | 386.80 |
| 2020-05-22 | 386.80 |
| 2020-05-21 | 422.67 |
| 2020-05-20 | 427.80 |
| 2020-05-19 | 422.67 |
| 2020-05-18 | 422.67 |
| 2020-05-15 | 427.80 |
| 2020-05-14 | 438.04 |
| 2020-05-13 | 417.55 |
| 2020-05-12 | 422.67 |
| 2020-05-11 | 432.92 |
| 2020-05-08 | 412.42 |
| 2020-05-07 | 407.30 |
| 2020-05-06 | 412.42 |
| 2020-05-05 | 381.68 |
| 2020-05-04 | 391.93 |
| 2020-04-29 | 432.92 |
| 2020-04-28 | 397.05 |
| 2020-04-27 | 381.68 |
| 2020-04-24 | 376.55 |
| 2020-04-23 | 381.68 |
| 2020-04-22 | 381.68 |
| 2020-04-21 | 381.68 |
| 2020-04-20 | 386.80 |
| 2020-04-17 | 386.80 |
| 2020-04-16 | 376.55 |
| 2020-04-15 | 391.93 |
| 2020-04-14 | 391.93 |
| 2020-04-09 | 417.55 |
| 2020-04-08 | 402.17 |
| 2020-04-07 | 402.17 |
| 2020-04-06 | 376.55 |
| 2020-04-03 | 407.30 |
| 2020-04-02 | 412.42 |
| 2020-04-01 | 412.42 |
| 2020-03-31 | 412.42 |
| 2020-03-30 | 407.30 |
| 2020-03-27 | 427.80 |
| 2020-03-26 | 422.67 |
| 2020-03-25 | 422.67 |
| 2020-03-24 | 412.42 |
| 2020-03-23 | 407.30 |
| 2020-03-20 | 417.55 |
| 2020-03-19 | 397.05 |
| 2020-03-18 | 361.18 |
| 2020-03-17 | 371.43 |
| 2020-03-16 | 371.43 |
| 2020-03-13 | 386.80 |
| 2020-03-12 | 397.05 |
| 2020-03-11 | 417.55 |
| 2020-03-10 | 422.67 |
| 2020-03-09 | 407.30 |
| 2020-03-06 | 432.92 |
| 2020-03-05 | 453.42 |
| 2020-03-04 | 443.17 |
| 2020-03-03 | 438.04 |
| 2020-03-02 | 432.92 |
| 2020-02-28 | 438.04 |
| 2020-02-27 | 468.79 |
| 2020-02-26 | 463.66 |
| 2020-02-25 | 473.91 |
| 2020-02-24 | 484.16 |
| 2020-02-21 | 499.53 |
| 2020-02-20 | 494.41 |
| 2020-02-19 | 473.91 |
| 2020-02-18 | 489.29 |
| 2020-02-17 | 489.29 |
| 2020-02-14 | 484.16 |
| 2020-02-13 | 484.16 |
| 2020-02-12 | 525.16 |
| 2020-02-11 | 520.03 |
| 2020-02-10 | 514.91 |
| 2020-02-07 | 489.29 |
| 2020-02-06 | 484.16 |
| 2020-02-05 | 468.79 |
| 2020-02-04 | 473.91 |
| 2020-02-03 | 432.92 |
| 2020-01-31 | 468.79 |
| 2020-01-30 | 479.04 |
| 2020-01-29 | 489.29 |
| 2020-01-24 | 550.78 |
| 2020-01-23 | 550.78 |
| 2020-01-22 | 566.15 |
| 2020-01-21 | 571.27 |
| 2020-01-20 | 622.52 |
| 2020-01-17 | 648.14 |
| 2020-01-16 | 643.01 |
| 2020-01-15 | 648.14 |
| 2020-01-14 | 653.26 |
| 2020-01-13 | 627.64 |
| 2020-01-10 | 622.52 |
| 2020-01-09 | 622.52 |
| 2020-01-08 | 612.27 |
| 2020-01-07 | 627.64 |
| 2020-01-06 | 617.39 |
| 2020-01-03 | 622.52 |
| 2020-01-02 | 602.02 |
| 2019-12-31 | 602.02 |
| 2019-12-30 | 602.02 |
| 2019-12-27 | 596.89 |
| 2019-12-24 | 602.02 |
| 2019-12-23 | 602.02 |
| 2019-12-20 | 607.14 |
| 2019-12-19 | 591.77 |
| 2019-12-18 | 596.89 |
| 2019-12-17 | 591.77 |
| 2019-12-16 | 591.77 |
| 2019-12-13 | 607.14 |
| 2019-12-12 | 602.02 |
| 2019-12-11 | 612.27 |
| 2019-12-10 | 607.14 |
| 2019-12-09 | 596.89 |
| 2019-12-06 | 596.89 |
| 2019-12-05 | 596.89 |
| 2019-12-04 | 586.65 |
| 2019-12-03 | 596.89 |
| 2019-12-02 | 581.52 |
| 2019-11-29 | 566.15 |
| 2019-11-28 | 566.15 |
| 2019-11-27 | 571.27 |
| 2019-11-26 | 561.02 |
| 2019-11-25 | 566.15 |
| 2019-11-22 | 566.15 |
| 2019-11-21 | 561.02 |
| 2019-11-20 | 566.15 |
| 2019-11-19 | 571.27 |
| 2019-11-18 | 571.27 |
| 2019-11-15 | 571.27 |
| 2019-11-14 | 576.40 |
| 2019-11-13 | 566.15 |
| 2019-11-12 | 581.52 |
| 2019-11-11 | 576.40 |
| 2019-11-08 | 591.77 |
| 2019-11-07 | 602.02 |
| 2019-11-06 | 571.27 |
| 2019-11-05 | 555.90 |
| 2019-11-04 | 550.78 |
| 2019-11-01 | 545.65 |
| 2019-10-31 | 561.02 |
| 2019-10-30 | 550.78 |
| 2019-10-29 | 555.90 |
| 2019-10-28 | 555.90 |
| 2019-10-25 | 509.78 |
| 2019-10-24 | 520.03 |
| 2019-10-23 | 489.29 |
| 2019-10-22 | 499.53 |
| 2019-10-21 | 499.53 |
| 2019-10-18 | 499.53 |
| 2019-10-17 | 509.78 |
| 2019-10-16 | 520.03 |
| 2019-10-15 | 540.53 |
| 2019-10-14 | 561.02 |
| 2019-10-11 | 555.90 |
| 2019-10-10 | 566.15 |
| 2019-10-09 | 555.90 |
| 2019-10-08 | 555.90 |
| 2019-10-04 | 545.65 |
| 2019-10-03 | 550.78 |
| 2019-10-02 | 571.27 |
| 2019-09-30 | 550.78 |
| 2019-09-27 | 545.65 |
| 2019-09-26 | 550.78 |
| 2019-09-25 | 566.15 |
| 2019-09-24 | 586.65 |
| 2019-09-23 | 586.65 |
| 2019-09-20 | 576.40 |
| 2019-09-19 | 576.40 |
| 2019-09-18 | 576.40 |
| 2019-09-17 | 571.27 |
| 2019-09-16 | 586.65 |
| 2019-09-13 | 561.02 |
| 2019-09-12 | 566.15 |
| 2019-09-11 | 561.02 |
| 2019-09-10 | 555.90 |
| 2019-09-09 | 561.02 |
| 2019-09-06 | 566.15 |
| 2019-09-05 | 555.90 |
| 2019-09-04 | 561.02 |
| 2019-09-03 | 545.65 |
| 2019-09-02 | 561.02 |
| 2019-08-30 | 561.02 |
| 2019-08-29 | 566.15 |
| 2019-08-28 | 561.02 |
| 2019-08-27 | 561.02 |
| 2019-08-26 | 561.02 |
| 2019-08-23 | 586.65 |
| 2019-08-22 | 571.27 |
| 2019-08-21 | 566.15 |
| 2019-08-20 | 576.40 |
| 2019-08-19 | 586.65 |
| 2019-08-16 | 571.27 |
| 2019-08-15 | 581.52 |
| 2019-08-14 | 576.40 |
| 2019-08-13 | 581.52 |
| 2019-08-12 | 607.14 |
| 2019-08-09 | 622.52 |
| 2019-08-08 | 637.89 |
| 2019-08-07 | 627.64 |
| 2019-08-06 | 607.14 |
| 2019-08-05 | 637.89 |
| 2019-08-02 | 668.63 |
| 2019-08-01 | 714.75 |
| 2019-07-31 | 714.75 |
| 2019-07-30 | 725.00 |
| 2019-07-29 | 725.00 |
| 2019-07-26 | 714.75 |
| 2019-07-25 | 735.25 |
| 2019-07-24 | 725.00 |
| 2019-07-23 | 725.00 |
| 2019-07-22 | 725.00 |
| 2019-07-19 | 735.25 |
| 2019-07-18 | 714.75 |
| 2019-07-17 | 714.75 |
| 2019-07-16 | 730.12 |
| 2019-07-15 | 709.63 |
| 2019-07-12 | 709.63 |
| 2019-07-11 | 725.00 |
| 2019-07-10 | 730.12 |
| 2019-07-09 | 730.12 |
| 2019-07-08 | 735.25 |
| 2019-07-05 | 755.75 |
| 2019-07-04 | 755.75 |
| 2019-07-03 | 760.87 |
| 2019-07-02 | 776.24 |
| 2019-06-28 | 760.87 |
| 2019-06-27 | 765.99 |
| 2019-06-26 | 755.75 |
| 2019-06-25 | 755.75 |
| 2019-06-24 | 781.37 |
| 2019-06-21 | 776.24 |
| 2019-06-20 | 765.99 |
| 2019-06-19 | 755.75 |
| 2019-06-18 | 745.50 |
| 2019-06-17 | 725.00 |
| 2019-06-14 | 735.25 |
| 2019-06-13 | 750.62 |
| 2019-06-12 | 745.50 |
| 2019-06-11 | 765.99 |
| 2019-06-10 | 725.00 |
| 2019-06-06 | 719.88 |
| 2019-06-05 | 730.12 |
| 2019-06-04 | 735.25 |
| 2019-06-03 | 745.50 |
| 2019-05-31 | 735.25 |
| 2019-05-30 | 719.88 |
| 2019-05-29 | 694.25 |
| 2019-05-28 | 709.63 |
| 2019-05-27 | 709.63 |
| 2019-05-24 | 689.13 |
| 2019-05-23 | 684.01 |
| 2019-05-22 | 704.50 |
| 2019-05-21 | 684.01 |
| 2019-05-20 | 673.76 |
| 2019-05-17 | 709.63 |
| 2019-05-16 | 725.00 |
| 2019-05-15 | 730.12 |
| 2019-05-14 | 725.00 |
| 2019-05-10 | 750.62 |
| 2019-05-09 | 735.25 |
| 2019-05-08 | 771.12 |
| 2019-05-07 | 765.99 |
| 2019-05-06 | 740.37 |
| 2019-05-03 | 822.36 |
| 2019-05-02 | 837.73 |
| 2019-04-30 | 801.86 |
| 2019-04-29 | 760.87 |
| 2019-04-26 | 730.12 |
| 2019-04-25 | 719.88 |
| 2019-04-24 | 771.12 |
| 2019-04-23 | 735.25 |
| 2019-04-18 | 745.50 |
| 2019-04-17 | 735.25 |
| 2019-04-16 | 725.00 |
| 2019-04-15 | 714.75 |
| 2019-04-12 | 709.63 |
| 2019-04-11 | 658.39 |
| 2019-04-10 | 643.01 |
| 2019-04-09 | 637.89 |
| 2019-04-08 | 653.26 |
| 2019-04-04 | 668.63 |
| 2019-04-03 | 596.89 |
| 2019-04-02 | 607.14 |
| 2019-04-01 | 596.89 |
| 2019-03-29 | 612.27 |
| 2019-03-28 | 602.02 |
| 2019-03-27 | 602.02 |
| 2019-03-26 | 617.39 |
| 2019-03-25 | 612.27 |
| 2019-03-22 | 632.76 |
| 2019-03-21 | 627.64 |
| 2019-03-20 | 648.14 |
| 2019-03-19 | 663.51 |
| 2019-03-18 | 668.63 |
| 2019-03-15 | 658.39 |
| 2019-03-14 | 637.89 |
| 2019-03-13 | 648.14 |
| 2019-03-12 | 653.26 |
| 2019-03-11 | 643.01 |
| 2019-03-08 | 617.39 |
| 2019-03-07 | 668.63 |
| 2019-03-06 | 689.13 |
| 2019-03-05 | 678.88 |
| 2019-03-04 | 668.63 |
| 2019-03-01 | 648.14 |
| 2019-02-28 | 643.01 |
| 2019-02-27 | 643.01 |
| 2019-02-26 | 648.14 |
| 2019-02-25 | 637.89 |
| 2019-02-22 | 643.01 |
| 2019-02-21 | 632.76 |
| 2019-02-20 | 648.14 |
| 2019-02-19 | 643.01 |
| 2019-02-18 | 658.39 |
| 2019-02-15 | 653.26 |
| 2019-02-14 | 699.38 |
| 2019-02-13 | 678.88 |
| 2019-02-12 | 678.88 |
| 2019-02-11 | 663.51 |
| 2019-02-08 | 643.01 |
| 2019-02-04 | 622.52 |
| 2019-02-01 | 627.64 |
| 2019-01-31 | 596.89 |
| 2019-01-30 | 571.27 |
| 2019-01-29 | 571.27 |
| 2019-01-28 | 571.27 |
| 2019-01-25 | 571.27 |
| 2019-01-24 | 571.27 |
| 2019-01-23 | 566.15 |
| 2019-01-22 | 571.27 |
| 2019-01-21 | 576.40 |
| 2019-01-18 | 555.90 |
| 2019-01-17 | 545.65 |
| 2019-01-16 | 555.90 |
| 2019-01-15 | 555.90 |
| 2019-01-14 | 555.90 |
| 2019-01-11 | 566.15 |
| 2019-01-10 | 561.02 |
| 2019-01-09 | 555.90 |
| 2019-01-08 | 561.02 |
| 2019-01-07 | 550.78 |
| 2019-01-04 | 545.65 |
| 2019-01-03 | 550.78 |
| 2019-01-02 | 550.78 |
| 2018-12-31 | 576.40 |
| 2018-12-28 | 540.53 |
| 2018-12-27 | 514.91 |
| 2018-12-24 | 535.40 |
| 2018-12-21 | 550.78 |
| 2018-12-20 | 555.90 |
| 2018-12-19 | 566.15 |
| 2018-12-18 | 566.15 |
| 2018-12-17 | 596.89 |
| 2018-12-14 | 581.52 |
| 2018-12-13 | 637.89 |
| 2018-12-12 | 596.89 |
| 2018-12-11 | 586.65 |
| 2018-12-10 | 561.02 |
| 2018-12-07 | 530.28 |
| 2018-12-06 | 540.53 |
| 2018-12-05 | 540.53 |
| 2018-12-04 | 545.65 |
| 2018-12-03 | 509.78 |
| 2018-11-30 | 525.16 |
| 2018-11-29 | 530.28 |
| 2018-11-28 | 525.16 |
| 2018-11-27 | 530.28 |
| 2018-11-26 | 525.16 |
| 2018-11-23 | 520.03 |
| 2018-11-22 | 530.28 |
| 2018-11-21 | 509.78 |
| 2018-11-20 | 504.66 |
| 2018-11-19 | 509.78 |
| 2018-11-16 | 494.41 |
| 2018-11-15 | 499.53 |
| 2018-11-14 | 479.04 |
| 2018-11-13 | 479.04 |
| 2018-11-12 | 443.17 |
| 2018-11-09 | 443.17 |
| 2018-11-08 | 489.29 |
| 2018-11-07 | 499.53 |
| 2018-11-06 | 499.53 |
| 2018-11-05 | 463.66 |
| 2018-11-02 | 463.66 |
| 2018-11-01 | 453.42 |
| 2018-10-31 | 453.42 |
| 2018-10-30 | 443.17 |
| 2018-10-29 | 443.17 |
| 2018-10-26 | 432.92 |
| 2018-10-25 | 443.17 |
| 2018-10-24 | 443.17 |
| 2018-10-23 | 443.17 |
| 2018-10-22 | 448.29 |
| 2018-10-19 | 443.17 |
| 2018-10-18 | 412.42 |
| 2018-10-16 | 417.55 |
| 2018-10-15 | 407.30 |
| 2018-10-12 | 412.42 |
| 2018-10-11 | 381.68 |
| 2018-10-10 | 417.55 |
| 2018-10-09 | 417.55 |
| 2018-10-08 | 417.55 |
| 2018-10-05 | 422.67 |
| 2018-10-04 | 438.04 |
| 2018-10-03 | 448.29 |
| 2018-10-02 | 448.29 |
| 2018-09-28 | 448.29 |
| 2018-09-27 | 432.92 |
| 2018-09-26 | 422.67 |
| 2018-09-24 | 417.55 |
| 2018-09-21 | 407.30 |
| 2018-09-20 | 397.05 |
| 2018-09-19 | 407.30 |
| 2018-09-18 | 402.17 |
| 2018-09-17 | 427.80 |
| 2018-09-14 | 376.55 |
| 2018-09-13 | 371.43 |
| 2018-09-12 | 366.30 |
| 2018-09-11 | 356.06 |
| 2018-09-10 | 356.06 |
| 2018-09-07 | 361.18 |
| 2018-09-06 | 371.43 |
| 2018-09-05 | 381.68 |
| 2018-09-04 | 381.68 |
| 2018-09-03 | 381.68 |
| 2018-08-31 | 386.80 |
| 2018-08-30 | 371.43 |
| 2018-08-29 | 376.55 |
| 2018-08-28 | 371.43 |
| 2018-08-27 | 371.43 |
| 2018-08-24 | 350.93 |
| 2018-08-23 | 356.06 |
| 2018-08-22 | 350.93 |
| 2018-08-21 | 350.93 |
| 2018-08-20 | 340.68 |
| 2018-08-17 | 320.19 |
| 2018-08-16 | 330.43 |
| 2018-08-15 | 340.68 |
| 2018-08-14 | 356.06 |
| 2018-08-13 | 356.06 |
| 2018-08-10 | 361.18 |
| 2018-08-09 | 361.18 |
| 2018-08-08 | 361.18 |
| 2018-08-07 | 356.06 |
| 2018-08-06 | 350.93 |
| 2018-08-03 | 356.06 |
| 2018-08-02 | 361.18 |
| 2018-08-01 | 376.55 |
| 2018-07-31 | 376.55 |
| 2018-07-30 | 386.80 |
| 2018-07-27 | 381.68 |
| 2018-07-26 | 381.68 |
| 2018-07-25 | 381.68 |
| 2018-07-24 | 376.55 |
| 2018-07-23 | 376.55 |
| 2018-07-20 | 371.43 |
| 2018-07-19 | 371.43 |
| 2018-07-18 | 381.68 |
| 2018-07-17 | 366.30 |
| 2018-07-16 | 376.55 |
| 2018-07-13 | 381.68 |
| 2018-07-12 | 371.43 |
| 2018-07-11 | 366.30 |
| 2018-07-10 | 381.68 |
| 2018-07-09 | 391.93 |
| 2018-07-06 | 376.55 |
| 2018-07-05 | 345.81 |
| 2018-07-04 | 335.56 |
| 2018-07-03 | 340.68 |
| 2018-06-29 | 340.68 |
| 2018-06-28 | 325.31 |
| 2018-06-27 | 340.68 |
| 2018-06-26 | 340.68 |
| 2018-06-25 | 356.06 |
| 2018-06-22 | 361.18 |
| 2018-06-21 | 361.18 |
| 2018-06-20 | 371.43 |
| 2018-06-19 | 371.43 |
| 2018-06-15 | 407.30 |
| 2018-06-14 | 417.55 |
| 2018-06-13 | 432.92 |
| 2018-06-12 | 422.67 |
| 2018-06-11 | 427.80 |
| 2018-06-08 | 412.42 |
| 2018-06-07 | 432.92 |
| 2018-06-06 | 432.92 |
| 2018-06-05 | 417.55 |
| 2018-06-04 | 412.42 |
| 2018-06-01 | 427.80 |
| 2018-05-31 | 422.67 |
| 2018-05-30 | 422.67 |
| 2018-05-29 | 443.17 |
| 2018-05-28 | 443.17 |
| 2018-05-25 | 453.42 |
| 2018-05-24 | 520.03 |
| 2018-05-23 | 371.43 |
| 2018-05-21 | 366.30 |
| 2018-05-18 | 366.30 |
| 2018-05-17 | 366.30 |
| 2018-05-16 | 361.18 |
| 2018-05-15 | 361.18 |
| 2018-05-14 | 381.68 |
| 2018-05-11 | 376.55 |
| 2018-05-10 | 371.43 |
| 2018-05-09 | 371.43 |
| 2018-05-08 | 376.55 |
| 2018-05-07 | 366.30 |
| 2018-05-04 | 366.30 |
| 2018-05-03 | 356.06 |
| 2018-05-02 | 366.30 |
| 2018-04-30 | 356.06 |
| 2018-04-27 | 366.30 |
| 2018-04-26 | 361.18 |
| 2018-04-25 | 371.43 |
| 2018-04-24 | 366.30 |
| 2018-04-23 | 366.30 |
| 2018-04-20 | 376.55 |
| 2018-04-19 | 371.43 |
| 2018-04-18 | 381.68 |
| 2018-04-17 | 381.68 |
| 2018-04-16 | 386.80 |
| 2018-04-13 | 397.05 |
| 2018-04-12 | 402.17 |
| 2018-04-11 | 391.93 |
| 2018-04-10 | 397.05 |
| 2018-04-09 | 397.05 |
| 2018-04-06 | 391.93 |
| 2018-04-04 | 397.05 |
| 2018-04-03 | 417.55 |
| 2018-03-29 | 422.67 |
| 2018-03-28 | 422.67 |
| 2018-03-27 | 422.67 |
| 2018-03-26 | 417.55 |
| 2018-03-23 | 412.42 |
| 2018-03-22 | 432.92 |
| 2018-03-21 | 432.92 |
| 2018-03-20 | 422.67 |
| 2018-03-19 | 432.92 |
| 2018-03-16 | 443.17 |
| 2018-03-15 | 443.17 |
| 2018-03-14 | 443.17 |
| 2018-03-13 | 453.42 |
| 2018-03-12 | 453.42 |
| 2018-03-09 | 427.80 |
| 2018-03-08 | 422.67 |
| 2018-03-07 | 422.67 |
| 2018-03-06 | 422.67 |
| 2018-03-05 | 422.67 |
| 2018-03-02 | 427.80 |
| 2018-03-01 | 443.17 |
| 2018-02-28 | 448.29 |
| 2018-02-27 | 438.04 |
| 2018-02-26 | 443.17 |
| 2018-02-23 | 453.42 |
| 2018-02-22 | 448.29 |
| 2018-02-21 | 458.54 |
| 2018-02-20 | 453.42 |
| 2018-02-15 | 422.67 |
| 2018-02-14 | 412.42 |
| 2018-02-13 | 407.30 |
| 2018-02-12 | 397.05 |
| 2018-02-09 | 391.93 |
| 2018-02-08 | 407.30 |
| 2018-02-07 | 386.80 |
| 2018-02-06 | 386.80 |
| 2018-02-05 | 422.67 |
| 2018-02-02 | 438.04 |
| 2018-02-01 | 438.04 |
| 2018-01-31 | 458.54 |
| 2018-01-30 | 453.42 |
| 2018-01-29 | 473.91 |
| 2018-01-26 | 479.04 |
| 2018-01-25 | 479.04 |
| 2018-01-24 | 453.42 |
| 2018-01-23 | 458.54 |
| 2018-01-22 | 458.54 |
| 2018-01-19 | 448.29 |
| 2018-01-18 | 443.17 |
| 2018-01-17 | 448.29 |
| 2018-01-16 | 443.17 |
| 2018-01-15 | 427.80 |
| 2018-01-12 | 453.42 |
| 2018-01-11 | 438.04 |
| 2018-01-10 | 448.29 |
| 2018-01-09 | 453.42 |
| 2018-01-08 | 463.66 |
| 2018-01-05 | 453.42 |
| 2018-01-04 | 453.42 |
| 2018-01-03 | 453.42 |
| 2018-01-02 | 438.04 |
| 2017-12-29 | 438.04 |
| 2017-12-28 | 453.42 |
| 2017-12-27 | 417.55 |
| 2017-12-22 | 407.30 |
| 2017-12-21 | 386.80 |
| 2017-12-20 | 376.55 |
| 2017-12-19 | 386.80 |
| 2017-12-18 | 376.55 |
| 2017-12-15 | 386.80 |
| 2017-12-14 | 371.43 |
| 2017-12-13 | 361.18 |
| 2017-12-12 | 361.18 |
| 2017-12-11 | 371.43 |
| 2017-12-08 | 366.30 |
| 2017-12-07 | 361.18 |
| 2017-12-06 | 376.55 |
| 2017-12-05 | 391.93 |
| 2017-12-04 | 412.42 |
| 2017-12-01 | 417.55 |
| 2017-11-30 | 438.04 |
| 2017-11-29 | 386.80 |
| 2017-11-28 | 407.30 |
| 2017-11-27 | 422.67 |
| 2017-11-24 | 422.67 |
| 2017-11-23 | 432.92 |
| 2017-11-22 | 422.67 |
| 2017-11-21 | 443.17 |
| 2017-11-20 | 443.17 |
| 2017-11-17 | 468.79 |
| 2017-11-16 | 484.16 |
| 2017-11-15 | 520.03 |
| 2017-11-14 | 530.28 |
| 2017-11-13 | 530.28 |
| 2017-11-10 | 545.65 |
| 2017-11-09 | 555.90 |
| 2017-11-08 | 550.78 |
| 2017-11-07 | 545.65 |
| 2017-11-06 | 545.65 |
| 2017-11-03 | 550.78 |
| 2017-11-02 | 545.65 |
| 2017-11-01 | 550.78 |
| 2017-10-31 | 550.78 |
| 2017-10-30 | 550.78 |
| 2017-10-27 | 555.90 |
| 2017-10-26 | 540.53 |
| 2017-10-25 | 540.53 |
| 2017-10-24 | 550.78 |
| 2017-10-23 | 550.78 |
| 2017-10-20 | 550.78 |
| 2017-10-19 | 545.65 |
| 2017-10-18 | 561.02 |
| 2017-10-17 | 561.02 |
| 2017-10-16 | 566.15 |
| 2017-10-13 | 571.27 |
| 2017-10-12 | 576.40 |
| 2017-10-11 | 576.40 |
| 2017-10-10 | 586.65 |
| 2017-10-09 | 550.78 |
| 2017-10-06 | 550.78 |
| 2017-10-04 | 550.78 |
| 2017-10-03 | 566.15 |
| 2017-09-29 | 540.53 |
| 2017-09-28 | 535.40 |
| 2017-09-27 | 545.65 |
| 2017-09-26 | 540.53 |
| 2017-09-25 | 540.53 |
| 2017-09-22 | 555.90 |
| 2017-09-21 | 550.78 |
| 2017-09-20 | 561.02 |
| 2017-09-19 | 550.78 |
| 2017-09-18 | 550.78 |
| 2017-09-15 | 550.78 |
| 2017-09-14 | 586.65 |
| 2017-09-13 | 566.15 |
| 2017-09-12 | 561.02 |
| 2017-09-11 | 571.27 |
| 2017-09-08 | 581.52 |
| 2017-09-07 | 576.40 |
| 2017-09-06 | 576.40 |
| 2017-09-05 | 561.02 |
| 2017-09-04 | 581.52 |
| 2017-09-01 | 581.52 |
| 2017-08-31 | 602.02 |
| 2017-08-30 | 596.89 |
| 2017-08-29 | 596.89 |
| 2017-08-28 | 617.39 |
| 2017-08-25 | 607.14 |
| 2017-08-24 | 602.02 |
| 2017-08-22 | 607.14 |
| 2017-08-21 | 602.02 |
| 2017-08-18 | 602.02 |
| 2017-08-17 | 602.02 |
| 2017-08-16 | 607.14 |
| 2017-08-15 | 612.27 |
| 2017-08-14 | 602.02 |
| 2017-08-11 | 607.14 |
| 2017-08-10 | 612.27 |
| 2017-08-09 | 632.76 |
| 2017-08-08 | 663.51 |
| 2017-08-07 | 581.52 |
| 2017-08-04 | 586.65 |
| 2017-08-03 | 596.89 |
| 2017-08-02 | 586.65 |
| 2017-08-01 | 576.40 |
| 2017-07-31 | 576.40 |
| 2017-07-28 | 576.40 |
| 2017-07-27 | 571.27 |
| 2017-07-26 | 571.27 |
| 2017-07-25 | 576.40 |
| 2017-07-24 | 576.40 |
| 2017-07-21 | 571.27 |
| 2017-07-20 | 571.27 |
| 2017-07-19 | 596.89 |
| 2017-07-18 | 561.02 |
| 2017-07-17 | 571.27 |
| 2017-07-14 | 571.27 |
| 2017-07-13 | 561.02 |
| 2017-07-12 | 555.90 |
| 2017-07-11 | 555.90 |
| 2017-07-10 | 550.78 |
| 2017-07-07 | 561.02 |
| 2017-07-06 | 566.15 |
| 2017-07-05 | 561.02 |
| 2017-07-04 | 555.90 |
| 2017-07-03 | 566.15 |
| 2017-06-30 | 566.15 |
| 2017-06-29 | 576.40 |
| 2017-06-28 | 591.77 |
| 2017-06-27 | 602.02 |
| 2017-06-26 | 602.02 |
| 2017-06-23 | 586.65 |
| 2017-06-22 | 591.77 |
| 2017-06-21 | 586.65 |
| 2017-06-20 | 586.65 |
| 2017-06-19 | 581.52 |
| 2017-06-16 | 591.77 |
| 2017-06-15 | 581.52 |
| 2017-06-14 | 576.40 |
| 2017-06-13 | 581.52 |
| 2017-06-12 | 566.15 |
| 2017-06-09 | 545.65 |
| 2017-06-08 | 561.02 |
| 2017-06-07 | 561.02 |
| 2017-06-06 | 555.90 |
| 2017-06-05 | 571.27 |
| 2017-06-02 | 576.40 |
| 2017-06-01 | 591.77 |
| 2017-05-31 | 591.77 |
| 2017-05-29 | 591.77 |
| 2017-05-26 | 596.89 |
| 2017-05-25 | 602.02 |
| 2017-05-24 | 607.14 |
| 2017-05-23 | 581.52 |
| 2017-05-22 | 586.65 |
| 2017-05-19 | 566.15 |
| 2017-05-18 | 566.15 |
| 2017-05-17 | 576.40 |
| 2017-05-16 | 571.27 |
| 2017-05-15 | 550.78 |
| 2017-05-12 | 545.65 |
| 2017-05-11 | 545.65 |
| 2017-05-10 | 561.02 |
| 2017-05-09 | 540.53 |
| 2017-05-08 | 535.40 |
| 2017-05-05 | 540.53 |
| 2017-05-04 | 555.90 |
| 2017-05-02 | 555.90 |
| 2017-04-28 | 545.65 |
| 2017-04-27 | 550.78 |
| 2017-04-26 | 555.90 |
| 2017-04-25 | 555.90 |
| 2017-04-24 | 545.65 |
| 2017-04-21 | 550.78 |
| 2017-04-20 | 561.02 |
| 2017-04-19 | 555.90 |
| 2017-04-18 | 555.90 |
| 2017-04-13 | 576.40 |
| 2017-04-12 | 596.89 |
| 2017-04-11 | 602.02 |
| 2017-04-10 | 622.52 |
| 2017-04-07 | 612.27 |
| 2017-04-06 | 617.39 |
| 2017-04-05 | 617.39 |
| 2017-04-03 | 596.89 |
| 2017-03-31 | 622.52 |
| 2017-03-30 | 617.39 |
| 2017-03-29 | 622.52 |
| 2017-03-28 | 627.64 |
| 2017-03-27 | 617.39 |
| 2017-03-24 | 632.76 |
| 2017-03-23 | 648.14 |
| 2017-03-22 | 658.39 |
| 2017-03-21 | 668.63 |
| 2017-03-20 | 643.01 |
| 2017-03-17 | 622.52 |
| 2017-03-16 | 607.14 |
| 2017-03-15 | 612.27 |
| 2017-03-14 | 581.52 |
| 2017-03-13 | 581.52 |
| 2017-03-10 | 581.52 |
| 2017-03-09 | 576.40 |
| 2017-03-08 | 571.27 |
| 2017-03-07 | 571.27 |
| 2017-03-06 | 566.15 |
| 2017-03-03 | 571.27 |
| 2017-03-02 | 576.40 |
| 2017-03-01 | 566.15 |
| 2017-02-28 | 566.15 |
| 2017-02-27 | 576.40 |
| 2017-02-24 | 596.89 |
| 2017-02-23 | 602.02 |
| 2017-02-22 | 602.02 |
| 2017-02-21 | 602.02 |
| 2017-02-20 | 596.89 |
| 2017-02-17 | 622.52 |
| 2017-02-16 | 607.14 |
| 2017-02-15 | 591.77 |
| 2017-02-14 | 586.65 |
| 2017-02-13 | 591.77 |
| 2017-02-10 | 591.77 |
| 2017-02-09 | 586.65 |
| 2017-02-08 | 576.40 |
| 2017-02-07 | 571.27 |
| 2017-02-06 | 581.52 |
| 2017-02-03 | 586.65 |
| 2017-02-02 | 571.27 |
| 2017-02-01 | 571.27 |
| 2017-01-27 | 571.27 |
| 2017-01-26 | 591.77 |
| 2017-01-25 | 586.65 |
| 2017-01-24 | 571.27 |
| 2017-01-23 | 545.65 |
| 2017-01-20 | 540.53 |
| 2017-01-19 | 550.78 |
| 2017-01-18 | 550.78 |
| 2017-01-17 | 545.65 |
| 2017-01-16 | 540.53 |
| 2017-01-13 | 550.78 |
| 2017-01-12 | 545.65 |
| 2017-01-11 | 545.65 |
| 2017-01-10 | 540.53 |
| 2017-01-09 | 525.16 |
| 2017-01-06 | 550.78 |
| 2017-01-05 | 550.78 |
| 2017-01-04 | 545.65 |
| 2017-01-03 | 540.53 |
| 2016-12-30 | 545.65 |
| 2016-12-29 | 550.78 |
| 2016-12-28 | 540.53 |
| 2016-12-23 | 576.40 |
| 2016-12-22 | 581.52 |
| 2016-12-21 | 576.40 |
| 2016-12-20 | 561.02 |
| 2016-12-19 | 571.27 |
| 2016-12-16 | 571.27 |
| 2016-12-15 | 571.27 |
| 2016-12-14 | 581.52 |
| 2016-12-13 | 596.89 |
| 2016-12-12 | 581.52 |
| 2016-12-09 | 602.02 |
| 2016-12-08 | 617.39 |
| 2016-12-07 | 627.64 |
| 2016-12-06 | 632.76 |
| 2016-12-05 | 648.14 |
| 2016-12-02 | 653.26 |
| 2016-12-01 | 663.51 |
| 2016-11-30 | 663.51 |
| 2016-11-29 | 663.51 |
| 2016-11-28 | 684.01 |
| 2016-11-25 | 653.26 |
| 2016-11-24 | 653.26 |
| 2016-11-23 | 668.63 |
| 2016-11-22 | 673.76 |
| 2016-11-21 | 653.26 |
| 2016-11-18 | 648.14 |
| 2016-11-17 | 643.01 |
| 2016-11-16 | 643.01 |
| 2016-11-15 | 643.01 |
| 2016-11-14 | 643.01 |
| 2016-11-11 | 653.26 |
| 2016-11-10 | 663.51 |
| 2016-11-09 | 658.39 |
| 2016-11-08 | 668.63 |
| 2016-11-07 | 648.14 |
| 2016-11-04 | 658.39 |
| 2016-11-03 | 653.26 |
| 2016-11-02 | 673.76 |
| 2016-11-01 | 678.88 |
| 2016-10-31 | 684.01 |
| 2016-10-28 | 689.13 |
| 2016-10-27 | 704.50 |
| 2016-10-26 | 709.63 |
| 2016-10-25 | 714.75 |
| 2016-10-24 | 719.88 |
| 2016-10-20 | 714.75 |
| 2016-10-19 | 714.75 |
| 2016-10-18 | 714.75 |
| 2016-10-17 | 704.50 |
| 2016-10-14 | 704.50 |
| 2016-10-13 | 725.00 |
| 2016-10-12 | 745.50 |
| 2016-10-11 | 755.75 |
| 2016-10-07 | 730.12 |
| 2016-10-06 | 740.37 |
| 2016-10-05 | 740.37 |
| 2016-10-04 | 735.25 |
| 2016-10-03 | 740.37 |
| 2016-09-30 | 730.12 |
| 2016-09-29 | 735.25 |
| 2016-09-28 | 730.12 |
| 2016-09-27 | 740.37 |
| 2016-09-26 | 745.50 |
| 2016-09-23 | 755.75 |
| 2016-09-22 | 750.62 |
| 2016-09-21 | 740.37 |
| 2016-09-20 | 750.62 |
| 2016-09-19 | 750.62 |
| 2016-09-15 | 740.37 |
| 2016-09-14 | 750.62 |
| 2016-09-13 | 750.62 |
| 2016-09-12 | 750.62 |
| 2016-09-09 | 765.99 |
| 2016-09-08 | 760.87 |
| 2016-09-07 | 771.12 |
| 2016-09-06 | 786.49 |
| 2016-09-05 | 730.12 |
| 2016-09-02 | 714.75 |
| 2016-09-01 | 709.63 |
| 2016-08-31 | 719.88 |
| 2016-08-30 | 719.88 |
| 2016-08-29 | 719.88 |
| 2016-08-26 | 714.75 |
| 2016-08-25 | 714.75 |
| 2016-08-24 | 714.75 |
| 2016-08-23 | 719.88 |
| 2016-08-22 | 725.00 |
| 2016-08-19 | 714.75 |
| 2016-08-18 | 725.00 |
| 2016-08-17 | 725.00 |
| 2016-08-16 | 735.25 |
| 2016-08-15 | 735.25 |
| 2016-08-12 | 735.25 |
| 2016-08-11 | 730.12 |
| 2016-08-10 | 745.50 |
| 2016-08-09 | 750.62 |
| 2016-08-08 | 755.75 |
| 2016-08-05 | 760.87 |
| 2016-08-04 | 745.50 |
| 2016-08-03 | 735.25 |
| 2016-08-01 | 750.62 |
| 2016-07-29 | 750.62 |
| 2016-07-28 | 771.12 |
| 2016-07-27 | 791.61 |
| 2016-07-26 | 791.61 |
| 2016-07-25 | 796.74 |
| 2016-07-22 | 812.11 |
| 2016-07-21 | 817.24 |
| 2016-07-20 | 822.36 |
| 2016-07-19 | 812.11 |
| 2016-07-18 | 812.11 |
| 2016-07-15 | 806.99 |
| 2016-07-14 | 817.24 |
| 2016-07-13 | 812.11 |
| 2016-07-12 | 812.11 |
| 2016-07-11 | 812.11 |
| 2016-07-08 | 812.11 |
| 2016-07-07 | 806.99 |
| 2016-07-06 | 812.11 |
| 2016-07-05 | 812.11 |
| 2016-07-04 | 812.11 |
| 2016-06-30 | 822.36 |
| 2016-06-29 | 806.99 |
| 2016-06-28 | 796.74 |
| 2016-06-27 | 801.86 |
| 2016-06-24 | 812.11 |
| 2016-06-23 | 822.36 |
| 2016-06-22 | 817.24 |
| 2016-06-21 | 817.24 |
| 2016-06-20 | 822.36 |
| 2016-06-17 | 822.36 |
| 2016-06-16 | 817.24 |
| 2016-06-15 | 817.24 |
| 2016-06-14 | 822.36 |
| 2016-06-13 | 827.48 |
| 2016-06-10 | 832.61 |
| 2016-06-08 | 853.11 |
| 2016-06-07 | 868.48 |
| 2016-06-06 | 847.98 |
| 2016-06-03 | 853.11 |
| 2016-06-02 | 853.11 |
| 2016-06-01 | 832.61 |
| 2016-05-31 | 837.73 |
| 2016-05-30 | 806.99 |
| 2016-05-27 | 806.99 |
| 2016-05-26 | 796.74 |
| 2016-05-25 | 806.99 |
| 2016-05-24 | 801.86 |
| 2016-05-23 | 796.74 |
| 2016-05-20 | 791.61 |
| 2016-05-19 | 791.61 |
| 2016-05-18 | 806.99 |
| 2016-05-17 | 817.24 |
| 2016-05-16 | 817.24 |
| 2016-05-13 | 812.11 |
| 2016-05-12 | 791.61 |
| 2016-05-11 | 791.61 |
| 2016-05-10 | 791.61 |
| 2016-05-09 | 796.74 |
| 2016-05-06 | 801.86 |
| 2016-05-05 | 822.36 |
| 2016-05-04 | 822.36 |
| 2016-05-03 | 827.48 |
| 2016-04-29 | 832.61 |
| 2016-04-28 | 832.61 |
| 2016-04-27 | 842.86 |
| 2016-04-26 | 858.23 |
| 2016-04-25 | 868.48 |
| 2016-04-22 | 863.35 |
| 2016-04-21 | 842.86 |
| 2016-04-20 | 827.48 |
| 2016-04-19 | 837.73 |
| 2016-04-18 | 832.61 |
| 2016-04-15 | 837.73 |
| 2016-04-14 | 853.11 |
| 2016-04-13 | 863.35 |
| 2016-04-12 | 868.48 |
| 2016-04-11 | 832.61 |
| 2016-04-08 | 801.86 |
| 2016-04-07 | 806.99 |
| 2016-04-06 | 812.11 |
| 2016-04-05 | 791.61 |
| 2016-04-01 | 791.61 |
| 2016-03-31 | 806.99 |
| 2016-03-30 | 801.86 |
| 2016-03-29 | 786.49 |
| 2016-03-24 | 776.24 |
| 2016-03-23 | 776.24 |
| 2016-03-22 | 812.11 |
| 2016-03-21 | 796.74 |
| 2016-03-18 | 725.00 |
| 2016-03-17 | 704.50 |
| 2016-03-16 | 740.37 |
| 2016-03-15 | 740.37 |
| 2016-03-14 | 750.62 |
| 2016-03-11 | 745.50 |
| 2016-03-10 | 735.25 |
| 2016-03-09 | 735.25 |
| 2016-03-08 | 750.62 |
| 2016-03-07 | 760.87 |
| 2016-03-04 | 755.75 |
| 2016-03-03 | 750.62 |
| 2016-03-02 | 750.62 |
| 2016-03-01 | 725.00 |
| 2016-02-29 | 725.00 |
| 2016-02-26 | 735.25 |
| 2016-02-25 | 714.75 |
| 2016-02-24 | 750.62 |
| 2016-02-23 | 760.87 |
| 2016-02-22 | 765.99 |
| 2016-02-19 | 765.99 |
| 2016-02-18 | 750.62 |
| 2016-02-17 | 725.00 |
| 2016-02-16 | 730.12 |
| 2016-02-15 | 709.63 |
| 2016-02-12 | 684.01 |
| 2016-02-11 | 709.63 |
| 2016-02-05 | 725.00 |
| 2016-02-04 | 719.88 |
| 2016-02-03 | 699.38 |
| 2016-02-02 | 714.75 |
| 2016-02-01 | 694.25 |
| 2016-01-29 | 704.50 |
| 2016-01-28 | 684.01 |
| 2016-01-27 | 714.75 |
| 2016-01-26 | 735.25 |
| 2016-01-25 | 750.62 |
| 2016-01-22 | 735.25 |
| 2016-01-21 | 725.00 |
| 2016-01-20 | 750.62 |
| 2016-01-19 | 776.24 |
| 2016-01-18 | 750.62 |
| 2016-01-15 | 755.75 |
| 2016-01-14 | 786.49 |
| 2016-01-13 | 776.24 |
| 2016-01-12 | 791.61 |
| 2016-01-11 | 771.12 |
| 2016-01-08 | 827.48 |
| 2016-01-07 | 842.86 |
| 2016-01-06 | 904.35 |
| 2016-01-05 | 904.35 |
| 2016-01-04 | 899.22 |
| 2015-12-31 | 883.85 |
| 2015-12-30 | 883.85 |
| 2015-12-29 | 883.85 |
| 2015-12-28 | 858.23 |
| 2015-12-24 | 853.11 |
| 2015-12-23 | 868.48 |
| 2015-12-22 | 878.73 |
| 2015-12-21 | 878.73 |
| 2015-12-18 | 868.48 |
| 2015-12-17 | 868.48 |
| 2015-12-16 | 873.60 |
| 2015-12-15 | 822.36 |
| 2015-12-14 | 827.48 |
| 2015-12-11 | 827.48 |
| 2015-12-10 | 847.98 |
| 2015-12-09 | 842.86 |
| 2015-12-08 | 853.11 |
| 2015-12-07 | 883.85 |
| 2015-12-04 | 873.60 |
| 2015-12-03 | 883.85 |
| 2015-12-02 | 883.85 |
| 2015-12-01 | 878.73 |
| 2015-11-30 | 868.48 |
| 2015-11-27 | 878.73 |
| 2015-11-26 | 914.60 |
| 2015-11-25 | 919.72 |
| 2015-11-24 | 935.09 |
| 2015-11-23 | 960.71 |
| 2015-11-20 | 929.97 |
| 2015-11-19 | 935.09 |
| 2015-11-18 | 904.35 |
| 2015-11-17 | 924.84 |
| 2015-11-16 | 924.84 |
| 2015-11-13 | 955.59 |
| 2015-11-12 | 976.09 |
| 2015-11-11 | 970.96 |
| 2015-11-10 | 986.34 |
| 2015-11-09 | 996.58 |
| 2015-11-06 | 991.46 |
| 2015-11-05 | 1,011.96 |
| 2015-11-04 | 981.21 |
| 2015-11-03 | 945.34 |
| 2015-11-02 | 940.22 |
| 2015-10-30 | 965.84 |
| 2015-10-29 | 976.09 |
| 2015-10-28 | 965.84 |
| 2015-10-27 | 986.34 |
| 2015-10-26 | 976.09 |
| 2015-10-23 | 996.58 |
| 2015-10-22 | 1,006.83 |
| 2015-10-20 | 970.96 |
| 2015-10-19 | 1,006.83 |
| 2015-10-16 | 1,001.71 |
| 2015-10-15 | 873.60 |
| 2015-10-14 | 847.98 |
| 2015-10-13 | 878.73 |
| 2015-10-12 | 888.98 |
| 2015-10-09 | 868.48 |
| 2015-10-08 | 842.86 |
| 2015-10-07 | 858.23 |
| 2015-10-06 | 817.24 |
| 2015-10-05 | 832.61 |
| 2015-10-02 | 822.36 |
| 2015-09-30 | 781.37 |
| 2015-09-29 | 771.12 |
| 2015-09-25 | 817.24 |
| 2015-09-24 | 832.61 |
| 2015-09-23 | 822.36 |
| 2015-09-22 | 868.48 |
| 2015-09-21 | 883.85 |
| 2015-09-18 | 863.35 |
| 2015-09-17 | 827.48 |
| 2015-09-16 | 853.11 |
| 2015-09-15 | 812.11 |
| 2015-09-14 | 842.86 |
| 2015-09-11 | 888.98 |
| 2015-09-10 | 853.11 |
| 2015-09-09 | 837.73 |
| 2015-09-08 | 847.98 |
| 2015-09-07 | 786.49 |
| 2015-09-04 | 776.24 |
| 2015-09-02 | 776.24 |
| 2015-09-01 | 796.74 |
| 2015-08-31 | 827.48 |
| 2015-08-28 | 827.48 |
| 2015-08-27 | 817.24 |
| 2015-08-26 | 740.37 |
| 2015-08-25 | 786.49 |
| 2015-08-24 | 745.50 |
| 2015-08-21 | 858.23 |
| 2015-08-20 | 919.72 |
| 2015-08-19 | 935.09 |
| 2015-08-18 | 945.34 |
| 2015-08-17 | 1,006.83 |
| 2015-08-14 | 1,027.33 |
| 2015-08-13 | 1,037.58 |
| 2015-08-12 | 1,032.45 |
| 2015-08-11 | 1,037.58 |
| 2015-08-10 | 1,058.07 |
| 2015-08-07 | 1,022.20 |
| 2015-08-06 | 996.58 |
| 2015-08-05 | 1,006.83 |
| 2015-08-04 | 1,011.96 |
| 2015-08-03 | 991.46 |
| 2015-07-31 | 1,047.83 |
| 2015-07-30 | 1,042.70 |
| 2015-07-29 | 1,052.95 |
| 2015-07-28 | 1,022.20 |
| 2015-07-27 | 1,001.71 |
| 2015-07-24 | 1,134.94 |
| 2015-07-23 | 1,114.44 |
| 2015-07-22 | 1,042.70 |
| 2015-07-21 | 1,083.70 |
| 2015-07-20 | 1,083.70 |
| 2015-07-17 | 1,088.82 |
| 2015-07-16 | 1,073.45 |
| 2015-07-15 | 1,017.08 |
| 2015-07-14 | 1,124.69 |
| 2015-07-13 | 1,170.81 |
| 2015-07-10 | 1,155.43 |
| 2015-07-09 | 1,099.07 |
| 2015-07-08 | 765.99 |
| 2015-07-07 | 899.22 |
| 2015-07-06 | 1,042.70 |
| 2015-07-03 | 1,211.80 |
| 2015-07-02 | 1,355.28 |
| 2015-06-30 | 1,442.39 |
| 2015-06-29 | 1,447.52 |
| 2015-06-26 | 1,514.13 |
| 2015-06-25 | 1,585.87 |
| 2015-06-24 | 1,596.12 |
| 2015-06-23 | 1,585.87 |
| 2015-06-22 | 1,611.49 |
| 2015-06-19 | 1,626.86 |
| 2015-06-18 | 1,601.24 |
| 2015-06-17 | 1,616.61 |
| 2015-06-16 | 1,539.75 |
| 2015-06-15 | 1,473.14 |
| 2015-06-12 | 1,468.01 |
| 2015-06-11 | 1,437.27 |
| 2015-06-10 | 1,539.75 |
| 2015-06-09 | 1,570.50 |
| 2015-06-08 | 1,719.10 |
| 2015-06-05 | 1,708.85 |
| 2015-06-04 | 1,647.36 |
| 2015-06-03 | 1,754.97 |
| 2015-06-02 | 1,754.97 |
| 2015-06-01 | 1,754.97 |
| 2015-05-29 | 1,606.37 |
| 2015-05-28 | 1,514.13 |
| 2015-05-27 | 1,555.12 |
| 2015-05-26 | 1,596.12 |
| 2015-05-22 | 1,585.87 |
| 2015-05-21 | 1,575.62 |
| 2015-05-20 | 1,688.35 |
| 2015-05-19 | 1,739.60 |
| 2015-05-18 | 1,760.09 |
| 2015-05-15 | 1,785.71 |
| 2015-05-14 | 1,739.60 |
| 2015-05-13 | 1,806.21 |
| 2015-05-12 | 1,585.87 |
| 2015-05-11 | 1,637.11 |
| 2015-05-08 | 1,585.87 |
| 2015-05-07 | 1,524.38 |
| 2015-05-06 | 1,621.74 |
| 2015-05-05 | 1,688.35 |
| 2015-05-04 | 1,785.71 |
| 2015-04-30 | 1,862.58 |
| 2015-04-29 | 1,898.45 |
| 2015-04-28 | 1,877.95 |
| 2015-04-27 | 1,924.07 |
| 2015-04-24 | 1,954.81 |
| 2015-04-23 | 2,000.93 |
| 2015-04-22 | 2,062.42 |
| 2015-04-21 | 1,816.46 |
| 2015-04-20 | 1,816.46 |
| 2015-04-17 | 1,816.46 |
| 2015-04-16 | 1,862.58 |
| 2015-04-15 | 1,903.57 |
| 2015-04-14 | 1,806.21 |
| 2015-04-13 | 2,016.30 |
| 2015-04-10 | 2,093.17 |
| 2015-04-09 | 2,154.66 |
| 2015-04-08 | 1,903.57 |
| 2015-04-02 | 1,365.53 |
| 2015-04-01 | 1,365.53 |
| 2015-03-31 | 1,365.53 |
| 2015-03-30 | 1,365.53 |
| 2015-03-27 | 1,365.53 |
| 2015-03-26 | 1,365.53 |
| 2015-03-25 | 1,365.53 |
| 2015-03-24 | 1,365.53 |
| 2015-03-23 | 1,365.53 |
| 2015-03-20 | 1,360.40 |
| 2015-03-19 | 1,355.28 |
| 2015-03-18 | 1,257.92 |
| 2015-03-17 | 1,283.54 |
| 2015-03-16 | 1,150.31 |
| 2015-03-13 | 1,047.83 |
| 2015-03-12 | 1,073.45 |
| 2015-03-11 | 1,011.96 |
| 2015-03-10 | 1,078.57 |
| 2015-03-09 | 1,058.07 |
| 2015-03-06 | 981.21 |
| 2015-03-05 | 960.71 |
| 2015-03-04 | 858.23 |
| 2015-03-03 | 796.74 |
| 2015-03-02 | 817.24 |
| 2015-02-27 | 822.36 |
| 2015-02-26 | 730.12 |
| 2015-02-25 | 719.88 |
| 2015-02-24 | 725.00 |
| 2015-02-23 | 725.00 |
| 2015-02-18 | 725.00 |
| 2015-02-17 | 719.88 |
| 2015-02-16 | 735.25 |
| 2015-02-13 | 709.63 |
| 2015-02-12 | 709.63 |
| 2015-02-11 | 730.12 |
| 2015-02-10 | 745.50 |
| 2015-02-09 | 750.62 |
| 2015-02-06 | 755.75 |
| 2015-02-05 | 745.50 |
| 2015-02-04 | 735.25 |
| 2015-02-03 | 735.25 |
| 2015-02-02 | 735.25 |
| 2015-01-30 | 689.13 |
| 2015-01-29 | 750.62 |
| 2015-01-28 | 755.75 |
| 2015-01-27 | 745.50 |
| 2015-01-26 | 704.50 |
| 2015-01-23 | 714.75 |
| 2015-01-22 | 694.25 |
| 2015-01-21 | 566.15 |
| 2015-01-20 | 581.52 |
| 2015-01-19 | 576.40 |
| 2015-01-16 | 602.02 |
| 2015-01-15 | 607.14 |
| 2015-01-14 | 596.89 |
| 2015-01-13 | 617.39 |
| 2015-01-12 | 648.14 |
| 2015-01-09 | 617.39 |
| 2015-01-08 | 612.27 |
| 2015-01-07 | 602.02 |
| 2015-01-06 | 555.90 |
| 2015-01-05 | 581.52 |
| 2015-01-02 | 617.39 |
| 2014-12-31 | 612.27 |
| 2014-12-30 | 612.27 |
| 2014-12-29 | 617.39 |
| 2014-12-24 | 617.39 |
| 2014-12-23 | 663.51 |
| 2014-12-22 | 699.38 |
| 2014-12-19 | 725.00 |
| 2014-12-18 | 725.00 |
| 2014-12-17 | 725.00 |
| 2014-12-16 | 725.00 |
| 2014-12-15 | 725.00 |
| 2014-12-12 | 725.00 |
| 2014-12-11 | 725.00 |
| 2014-12-10 | 725.00 |
| 2014-12-09 | 725.00 |
| 2014-12-08 | 725.00 |
| 2014-12-05 | 725.00 |
| 2014-12-04 | 725.00 |
| 2014-12-03 | 725.00 |
| 2014-12-02 | 725.00 |
| 2014-12-01 | 725.00 |
| 2014-11-28 | 725.00 |
| 2014-11-27 | 725.00 |
| 2014-11-26 | 725.00 |
| 2014-11-25 | 725.00 |
| 2014-11-24 | 725.00 |
| 2014-11-21 | 725.00 |
| 2014-11-20 | 725.00 |
| 2014-11-19 | 725.00 |
| 2014-11-18 | 725.00 |
| 2014-11-17 | 725.00 |
| 2014-11-14 | 725.00 |
| 2014-11-13 | 725.00 |
| 2014-11-12 | 725.00 |
| 2014-11-11 | 725.00 |
| 2014-11-10 | 725.00 |
| 2014-11-07 | 725.00 |
| 2014-11-06 | 725.00 |
| 2014-11-05 | 725.00 |
| 2014-11-04 | 725.00 |
| 2014-11-03 | 725.00 |
| 2014-10-31 | 725.00 |
| 2014-10-30 | 725.00 |
| 2014-10-29 | 725.00 |
| 2014-10-28 | 725.00 |
| 2014-10-27 | 725.00 |
| 2014-10-24 | 725.00 |
| 2014-10-23 | 725.00 |
| 2014-10-22 | 725.00 |
| 2014-10-21 | 725.00 |
| 2014-10-20 | 725.00 |
| 2014-10-17 | 725.00 |
| 2014-10-16 | 725.00 |
| 2014-10-15 | 725.00 |
| 2014-10-14 | 725.00 |
| 2014-10-13 | 725.00 |
| 2014-10-10 | 725.00 |
| 2014-10-09 | 725.00 |
| 2014-10-08 | 725.00 |
| 2014-10-07 | 725.00 |
| 2014-10-06 | 725.00 |
| 2014-10-03 | 725.00 |
| 2014-09-30 | 725.00 |
| 2014-09-29 | 725.00 |
| 2014-09-26 | 725.00 |
| 2014-09-25 | 725.00 |
| 2014-09-24 | 725.00 |
| 2014-09-23 | 725.00 |
| 2014-09-22 | 725.00 |
| 2014-09-19 | 725.00 |
| 2014-09-18 | 725.00 |
| 2014-09-17 | 725.00 |
| 2014-09-16 | 725.00 |
| 2014-09-15 | 725.00 |
| 2014-09-12 | 725.00 |
| 2014-09-11 | 725.00 |
| 2014-09-10 | 725.00 |
| 2014-09-08 | 725.00 |
| 2014-09-05 | 725.00 |
| 2014-09-04 | 725.00 |
| 2014-09-03 | 725.00 |
| 2014-09-02 | 725.00 |
| 2014-09-01 | 725.00 |
| 2014-08-29 | 725.00 |
| 2014-08-28 | 725.00 |
| 2014-08-27 | 725.00 |
| 2014-08-26 | 725.00 |
| 2014-08-25 | 725.00 |
| 2014-08-22 | 725.00 |
| 2014-08-21 | 725.00 |
| 2014-08-20 | 725.00 |
| 2014-08-19 | 725.00 |
| 2014-08-18 | 725.00 |
| 2014-08-15 | 725.00 |
| 2014-08-14 | 725.00 |
| 2014-08-13 | 735.25 |
| 2014-08-12 | 735.25 |
| 2014-08-11 | 740.37 |
| 2014-08-08 | 735.25 |
| 2014-08-07 | 730.12 |
| 2014-08-06 | 755.75 |
| 2014-08-05 | 755.75 |
| 2014-08-04 | 709.63 |
| 2014-08-01 | 709.63 |
| 2014-07-31 | 725.00 |
| 2014-07-30 | 730.12 |
| 2014-07-29 | 755.75 |
| 2014-07-28 | 776.24 |
| 2014-07-25 | 750.62 |
| 2014-07-24 | 735.25 |
| 2014-07-23 | 725.00 |
| 2014-07-22 | 714.75 |
| 2014-07-21 | 689.13 |
| 2014-07-18 | 740.37 |
| 2014-07-17 | 750.62 |
| 2014-07-16 | 740.37 |
| 2014-07-15 | 750.62 |
| 2014-07-14 | 755.75 |
| 2014-07-11 | 760.87 |
| 2014-07-10 | 755.75 |
| 2014-07-09 | 771.12 |
| 2014-07-08 | 791.61 |
| 2014-07-07 | 791.61 |
| 2014-07-04 | 796.74 |
| 2014-07-03 | 791.61 |
| 2014-07-02 | 801.86 |
| 2014-06-30 | 817.24 |
| 2014-06-27 | 812.11 |
| 2014-06-26 | 735.25 |
| 2014-06-25 | 709.63 |
| 2014-06-24 | 719.88 |
| 2014-06-23 | 730.12 |
| 2014-06-20 | 750.62 |
| 2014-06-19 | 725.00 |
| 2014-06-18 | 760.87 |
| 2014-06-17 | 776.24 |
| 2014-06-16 | 781.37 |
| 2014-06-13 | 791.61 |
| 2014-06-12 | 791.61 |
| 2014-06-11 | 801.86 |
| 2014-06-10 | 806.99 |
| 2014-06-09 | 796.74 |
| 2014-06-06 | 796.74 |
| 2014-06-05 | 822.36 |
| 2014-06-04 | 822.36 |
| 2014-06-03 | 847.98 |
| 2014-05-30 | 837.73 |
| 2014-05-29 | 822.36 |
| 2014-05-28 | 822.36 |
| 2014-05-27 | 832.61 |
| 2014-05-26 | 847.98 |
| 2014-05-23 | 812.11 |
| 2014-05-22 | 786.49 |
| 2014-05-21 | 791.61 |
| 2014-05-20 | 760.87 |
| 2014-05-19 | 765.99 |
| 2014-05-16 | 760.87 |
| 2014-05-15 | 771.12 |
| 2014-05-14 | 745.50 |
| 2014-05-13 | 714.75 |
| 2014-05-12 | 771.12 |
| 2014-05-09 | 643.01 |
| 2014-05-08 | 689.13 |
| 2014-05-07 | 725.00 |
| 2014-05-05 | 719.88 |
| 2014-05-02 | 684.01 |
| 2014-04-30 | 663.51 |
| 2014-04-29 | 689.13 |
| 2014-04-28 | 668.63 |
| 2014-04-25 | 714.75 |
| 2014-04-24 | 678.88 |
| 2014-04-23 | 730.12 |
| 2014-04-22 | 571.27 |
| 2014-04-17 | 581.52 |
| 2014-04-16 | 576.40 |
| 2014-04-15 | 571.27 |
| 2014-04-14 | 602.02 |
| 2014-04-11 | 617.39 |
| 2014-04-10 | 699.38 |
| 2014-04-09 | 694.25 |
| 2014-04-08 | 684.01 |
| 2014-04-07 | 704.50 |
| 2014-04-04 | 750.62 |
| 2014-04-03 | 781.37 |
| 2014-04-02 | 776.24 |
| 2014-04-01 | 796.74 |
| 2014-03-31 | 791.61 |
| 2014-03-28 | 796.74 |
| 2014-03-27 | 791.61 |
| 2014-03-26 | 868.48 |
| 2014-03-25 | 755.75 |
| 2014-03-24 | 806.99 |
| 2014-03-21 | 832.61 |
| 2014-03-20 | 904.35 |
| 2014-03-19 | 771.12 |
| 2014-03-18 | 725.00 |
| 2014-03-17 | 689.13 |
| 2014-03-14 | 781.37 |
| 2014-03-13 | 730.12 |
| 2014-03-12 | 837.73 |
| 2014-03-11 | 227.95 |
| 2014-03-10 | 227.95 |
| 2014-03-07 | 227.95 |
| 2014-03-06 | 227.95 |
| 2014-03-05 | 227.95 |
| 2014-03-04 | 227.95 |
| 2014-03-03 | 227.95 |
| 2014-02-28 | 227.95 |
| 2014-02-27 | 227.95 |
| 2014-02-26 | 227.95 |
| 2014-02-25 | 227.95 |
| 2014-02-24 | 222.83 |
| 2014-02-21 | 181.83 |
| 2014-02-20 | 161.34 |
| 2014-02-19 | 110.09 |
| 2014-02-18 | 99.84 |
| 2014-02-17 | 92.16 |
| 2014-02-14 | 84.47 |
| 2014-02-13 | 76.79 |
| 2014-02-12 | 81.91 |
| 2014-02-11 | 84.47 |
| 2014-02-10 | 71.66 |
| 2014-02-07 | 69.10 |
| 2014-02-06 | 66.54 |
| 2014-02-05 | 53.73 |
| 2014-02-04 | 53.73 |
| 2014-01-30 | 61.41 |
| 2014-01-29 | 69.10 |
| 2014-01-28 | 69.10 |
| 2014-01-27 | 66.54 |
| 2014-01-24 | 69.10 |
| 2014-01-23 | 71.66 |
| 2014-01-22 | 71.66 |
| 2014-01-21 | 76.79 |
| 2014-01-20 | 79.35 |
| 2014-01-17 | 79.35 |
| 2014-01-16 | 79.35 |
| 2014-01-15 | 79.35 |
| 2014-01-14 | 79.35 |
| 2014-01-13 | 79.35 |
| 2014-01-10 | 79.35 |
| 2014-01-09 | 79.35 |
| 2014-01-08 | 102.41 |
| 2014-01-07 | 107.53 |
| 2014-01-06 | 110.09 |
| 2014-01-03 | 104.97 |
| 2014-01-02 | 107.53 |
| 2013-12-31 | 104.97 |
| 2013-12-30 | 94.72 |
| 2013-12-27 | 89.60 |
| 2013-12-24 | 94.72 |
| 2013-12-23 | 92.16 |
| 2013-12-20 | 97.28 |
| 2013-12-19 | 97.28 |
| 2013-12-18 | 104.97 |
| 2013-12-17 | 115.22 |
| 2013-12-16 | 115.22 |
| 2013-12-13 | 125.47 |
| 2013-12-12 | 117.78 |
| 2013-12-11 | 125.47 |
| 2013-12-10 | 130.59 |
| 2013-12-09 | 128.03 |
| 2013-12-06 | 128.03 |
| 2013-12-05 | 133.15 |
| 2013-12-04 | 140.84 |
| 2013-12-03 | 135.71 |
| 2013-12-02 | 135.71 |
| 2013-11-29 | 138.28 |
| 2013-11-28 | 138.28 |
| 2013-11-27 | 140.84 |
| 2013-11-26 | 135.71 |
| 2013-11-25 | 133.15 |
| 2013-11-22 | 135.71 |
| 2013-11-21 | 133.15 |
| 2013-11-20 | 133.15 |
| 2013-11-19 | 130.59 |
| 2013-11-18 | 122.90 |
| 2013-11-15 | 115.22 |
| 2013-11-14 | 122.90 |
| 2013-11-13 | 122.90 |
| 2013-11-12 | 130.59 |
| 2013-11-11 | 115.22 |
| 2013-11-08 | 122.90 |
| 2013-11-07 | 125.47 |
| 2013-11-06 | 130.59 |
| 2013-11-05 | 135.71 |
| 2013-11-04 | 135.71 |
| 2013-11-01 | 140.84 |
| 2013-10-31 | 143.40 |
| 2013-10-30 | 140.84 |
| 2013-10-29 | 135.71 |
| 2013-10-28 | 140.84 |
| 2013-10-25 | 145.96 |
| 2013-10-24 | 145.96 |
| 2013-10-23 | 145.96 |
| 2013-10-22 | 153.65 |
| 2013-10-21 | 151.09 |
| 2013-10-18 | 151.09 |
| 2013-10-17 | 143.40 |
| 2013-10-16 | 143.40 |
| 2013-10-15 | 143.40 |
| 2013-10-11 | 143.40 |
| 2013-10-10 | 143.40 |
| 2013-10-09 | 145.96 |
| 2013-10-08 | 148.52 |
| 2013-10-07 | 145.96 |
| 2013-10-04 | 145.96 |
| 2013-10-03 | 148.52 |
| 2013-10-02 | 148.52 |
| 2013-09-30 | 145.96 |
| 2013-09-27 | 153.65 |
| 2013-09-26 | 153.65 |
| 2013-09-25 | 156.21 |
| 2013-09-24 | 156.21 |
| 2013-09-23 | 166.46 |
| 2013-09-19 | 161.34 |
| 2013-09-18 | 156.21 |
| 2013-09-17 | 156.21 |
| 2013-09-16 | 151.09 |
| 2013-09-13 | 135.71 |
| 2013-09-12 | 140.84 |
| 2013-09-11 | 140.84 |
| 2013-09-10 | 143.40 |
| 2013-09-09 | 145.96 |
| 2013-09-06 | 151.09 |
| 2013-09-05 | 151.09 |
| 2013-09-04 | 143.40 |
| 2013-09-03 | 138.28 |
| 2013-09-02 | 145.96 |
| 2013-08-30 | 148.52 |
| 2013-08-29 | 151.09 |
| 2013-08-28 | 130.59 |
| 2013-08-27 | 128.03 |
| 2013-08-26 | 115.22 |
| 2013-08-23 | 104.97 |
| 2013-08-22 | 112.66 |
| 2013-08-21 | 104.97 |
| 2013-08-20 | 110.09 |
| 2013-08-19 | 112.66 |
| 2013-08-16 | 125.47 |
| 2013-08-15 | 128.03 |
| 2013-08-13 | 130.59 |
| 2013-08-12 | 130.59 |
| 2013-08-09 | 130.59 |
| 2013-08-08 | 135.71 |
| 2013-08-07 | 133.15 |
| 2013-08-06 | 143.40 |
| 2013-08-05 | 151.09 |
| 2013-08-02 | 133.15 |
| 2013-08-01 | 135.71 |
| 2013-07-31 | 143.40 |
| 2013-07-30 | 145.96 |
| 2013-07-29 | 143.40 |
| 2013-07-26 | 148.52 |
| 2013-07-25 | 153.65 |
| 2013-07-24 | 156.21 |
| 2013-07-23 | 161.34 |
| 2013-07-22 | 140.84 |
| 2013-07-19 | 148.52 |
| 2013-07-18 | 156.21 |
| 2013-07-17 | 153.65 |
| 2013-07-16 | 161.34 |
| 2013-07-15 | 161.34 |
| 2013-07-12 | 166.46 |
| 2013-07-11 | 166.46 |
| 2013-07-10 | 161.34 |
| 2013-07-09 | 171.58 |
| 2013-07-08 | 166.46 |
| 2013-07-05 | 161.34 |
| 2013-07-04 | 145.96 |
| 2013-07-03 | 135.71 |
| 2013-07-02 | 145.96 |
| 2013-06-28 | 140.84 |
| 2013-06-27 | 125.47 |
| 2013-06-26 | 130.59 |
| 2013-06-25 | 122.90 |
| 2013-06-24 | 130.59 |
| 2013-06-21 | 143.40 |
| 2013-06-20 | 148.52 |
| 2013-06-19 | 153.65 |
| 2013-06-18 | 143.40 |
| 2013-06-17 | 128.03 |
| 2013-06-14 | 138.28 |
| 2013-06-13 | 130.59 |
| 2013-06-11 | 140.84 |
| 2013-06-10 | 151.09 |
| 2013-06-07 | 161.34 |
| 2013-06-06 | 166.46 |
| 2013-06-05 | 171.58 |
| 2013-06-04 | 161.34 |
| 2013-06-03 | 153.65 |
| 2013-05-31 | 153.65 |
| 2013-05-30 | 153.65 |
| 2013-05-29 | 145.96 |
| 2013-05-28 | 156.21 |
| 2013-05-27 | 148.52 |
| 2013-05-24 | 99.84 |
| 2013-05-23 | 107.53 |
| 2013-05-22 | 56.29 |
| 2013-05-21 | 58.85 |
| 2013-05-20 | 63.98 |
| 2013-05-16 | 56.29 |
| 2013-05-15 | 56.29 |
| 2013-05-14 | 56.29 |
| 2013-05-13 | 56.29 |
| 2013-05-10 | 56.29 |
| 2013-05-09 | 56.29 |
| 2013-05-08 | 63.98 |
| 2013-05-07 | 66.54 |
| 2013-05-06 | 69.10 |
| 2013-05-03 | 71.66 |
| 2013-05-02 | 66.54 |
| 2013-04-30 | 61.41 |
| 2013-04-29 | 63.98 |
| 2013-04-26 | 61.41 |
| 2013-04-25 | 61.41 |
| 2013-04-24 | 63.98 |
| 2013-04-23 | 63.98 |
| 2013-04-22 | 66.54 |
| 2013-04-19 | 69.10 |
| 2013-04-18 | 63.98 |
| 2013-04-17 | 69.10 |
| 2013-04-16 | 66.54 |
| 2013-04-15 | 74.22 |
| 2013-04-12 | 69.10 |
| 2013-04-11 | 69.10 |
| 2013-04-10 | 74.22 |
| 2013-04-09 | 74.22 |
| 2013-04-08 | 76.79 |
| 2013-04-05 | 71.66 |
| 2013-04-03 | 69.10 |
| 2013-04-02 | 66.54 |
| 2013-03-28 | 81.91 |
| 2013-03-27 | 81.91 |
| 2013-03-26 | 81.91 |
| 2013-03-25 | 81.91 |
| 2013-03-22 | 84.47 |
| 2013-03-21 | 84.47 |
| 2013-03-20 | 87.03 |
| 2013-03-19 | 87.03 |
| 2013-03-18 | 84.47 |
| 2013-03-15 | 94.72 |
| 2013-03-14 | 97.28 |
| 2013-03-13 | 97.28 |
| 2013-03-12 | 102.41 |
| 2013-03-11 | 107.53 |
| 2013-03-08 | 110.09 |
| 2013-03-07 | 107.53 |
| 2013-03-06 | 97.28 |
| 2013-03-05 | 94.72 |
| 2013-03-04 | 92.16 |
| 2013-03-01 | 89.60 |
| 2013-02-28 | 92.16 |
| 2013-02-27 | 94.72 |
| 2013-02-26 | 97.28 |
| 2013-02-25 | 102.41 |
| 2013-02-22 | 102.41 |
| 2013-02-21 | 97.28 |
| 2013-02-20 | 99.84 |
| 2013-02-19 | 99.84 |
| 2013-02-18 | 110.09 |
| 2013-02-15 | 102.41 |
| 2013-02-14 | 104.97 |
| 2013-02-08 | 102.41 |
| 2013-02-07 | 102.41 |
| 2013-02-06 | 102.41 |
| 2013-02-05 | 102.41 |
| 2013-02-04 | 102.41 |
| 2013-02-01 | 104.97 |
| 2013-01-31 | 97.28 |
| 2013-01-30 | 102.41 |
| 2013-01-29 | 104.97 |
| 2013-01-28 | 102.41 |
| 2013-01-25 | 104.97 |
| 2013-01-24 | 99.84 |
| 2013-01-23 | 104.97 |
| 2013-01-22 | 104.97 |
| 2013-01-21 | 107.53 |
| 2013-01-18 | 110.09 |
| 2013-01-17 | 104.97 |
| 2013-01-16 | 94.72 |
| 2013-01-15 | 94.72 |
| 2013-01-14 | 99.84 |
| 2013-01-11 | 102.41 |
| 2013-01-10 | 104.97 |
| 2013-01-09 | 94.72 |
| 2013-01-08 | 89.60 |
| 2013-01-07 | 89.60 |
| 2013-01-04 | 81.91 |
| 2013-01-03 | 81.91 |
| 2013-01-02 | 61.41 |
| 2012-12-31 | 48.60 |
| 2012-12-28 | 53.73 |
| 2012-12-27 | 51.16 |
| 2012-12-24 | 53.73 |
| 2012-12-21 | 51.16 |
| 2012-12-20 | 53.73 |
| 2012-12-19 | 46.04 |
| 2012-12-18 | 43.48 |
| 2012-12-17 | 43.48 |
| 2012-12-14 | 43.48 |
| 2012-12-13 | 43.48 |
| 2012-12-12 | 40.92 |
| 2012-12-11 | 38.35 |
| 2012-12-10 | 38.35 |
| 2012-12-07 | 38.35 |
| 2012-12-06 | 38.35 |
| 2012-12-05 | 40.92 |
| 2012-12-04 | 40.92 |
| 2012-12-03 | 38.35 |
| 2012-11-30 | 38.35 |
| 2012-11-29 | 40.92 |
| 2012-11-28 | 40.92 |
| 2012-11-27 | 43.48 |
| 2012-11-26 | 46.04 |
| 2012-11-23 | 48.60 |
| 2012-11-22 | 48.60 |
| 2012-11-21 | 48.60 |
| 2012-11-20 | 43.48 |
| 2012-11-19 | 46.04 |
| 2012-11-16 | 46.04 |
| 2012-11-15 | 46.04 |
| 2012-11-14 | 43.48 |
| 2012-11-13 | 46.04 |
| 2012-11-12 | 46.04 |
| 2012-11-09 | 46.04 |
| 2012-11-08 | 46.04 |
| 2012-11-07 | 43.48 |
| 2012-11-06 | 40.92 |
| 2012-11-05 | 43.48 |
| 2012-11-02 | 43.48 |
| 2012-11-01 | 43.48 |
| 2012-10-31 | 43.48 |
| 2012-10-30 | 43.48 |
| 2012-10-29 | 43.48 |
| 2012-10-26 | 43.48 |
| 2012-10-25 | 43.48 |
| 2012-10-24 | 43.48 |
| 2012-10-22 | 48.60 |
| 2012-10-19 | 48.60 |
| 2012-10-18 | 51.16 |
| 2012-10-17 | 53.73 |
| 2012-10-16 | 53.73 |
| 2012-10-15 | 48.60 |
| 2012-10-12 | 48.60 |
| 2012-10-11 | 46.04 |
| 2012-10-10 | 51.16 |
| 2012-10-09 | 48.60 |
| 2012-10-08 | 46.04 |
| 2012-10-05 | 48.60 |
| 2012-10-04 | 51.16 |
| 2012-10-03 | 48.60 |
| 2012-09-28 | 43.48 |
| 2012-09-27 | 46.04 |
| 2012-09-26 | 46.04 |
| 2012-09-25 | 51.16 |
| 2012-09-24 | 53.73 |
| 2012-09-21 | 43.48 |
| 2012-09-20 | 46.04 |
| 2012-09-19 | 46.04 |
| 2012-09-18 | 38.35 |
| 2012-09-17 | 43.48 |
| 2012-09-14 | 43.48 |
| 2012-09-13 | 40.92 |
| 2012-09-12 | 40.92 |
| 2012-09-11 | 40.92 |
| 2012-09-10 | 40.92 |
| 2012-09-07 | 40.92 |
| 2012-09-06 | 43.48 |
| 2012-09-05 | 43.48 |
| 2012-09-04 | 46.04 |
| 2012-09-03 | 46.04 |
| 2012-08-31 | 46.04 |
| 2012-08-30 | 48.60 |
| 2012-08-29 | 48.60 |
| 2012-08-28 | 51.16 |
| 2012-08-27 | 53.73 |
| 2012-08-24 | 56.29 |
| 2012-08-23 | 56.29 |
| 2012-08-22 | 53.73 |
| 2012-08-21 | 51.16 |
| 2012-08-20 | 48.60 |
| 2012-08-17 | 51.16 |
| 2012-08-16 | 46.04 |
| 2012-08-15 | 43.48 |
| 2012-08-14 | 48.60 |
| 2012-08-13 | 43.48 |
| 2012-08-10 | 43.48 |
| 2012-08-09 | 43.48 |
| 2012-08-08 | 40.92 |
| 2012-08-07 | 43.48 |
| 2012-08-06 | 48.60 |
| 2012-08-03 | 43.48 |
| 2012-08-02 | 46.04 |
| 2012-08-01 | 43.48 |
| 2012-07-31 | 46.04 |
| 2012-07-30 | 38.35 |
| 2012-07-27 | 38.35 |
| 2012-07-26 | 38.35 |
| 2012-07-25 | 38.35 |
| 2012-07-24 | 38.35 |
| 2012-07-23 | 40.92 |
| 2012-07-20 | 40.92 |
| 2012-07-19 | 40.92 |
| 2012-07-18 | 40.92 |
| 2012-07-17 | 43.48 |
| 2012-07-16 | 43.48 |
| 2012-07-13 | 43.48 |
| 2012-07-12 | 46.04 |
| 2012-07-11 | 46.04 |
| 2012-07-10 | 43.48 |
| 2012-07-09 | 48.60 |
| 2012-07-06 | 51.16 |
| 2012-07-05 | 53.73 |
| 2012-07-04 | 46.04 |
| 2012-07-03 | 46.04 |
| 2012-06-29 | 48.60 |
| 2012-06-28 | 48.60 |
| 2012-06-27 | 48.60 |
| 2012-06-26 | 46.04 |
| 2012-06-25 | 48.60 |
| 2012-06-22 | 48.60 |
| 2012-06-21 | 51.16 |
| 2012-06-20 | 48.60 |
| 2012-06-19 | 51.16 |
| 2012-06-18 | 53.73 |
| 2012-06-15 | 53.73 |
| 2012-06-14 | 56.29 |
| 2012-06-13 | 56.29 |
| 2012-06-12 | 58.85 |
| 2012-06-11 | 53.73 |
| 2012-06-08 | 46.04 |
| 2012-06-07 | 46.04 |
| 2012-06-06 | 46.04 |
| 2012-06-05 | 43.48 |
| 2012-06-04 | 43.48 |
| 2012-06-01 | 46.04 |
| 2012-05-31 | 46.04 |
| 2012-05-30 | 43.48 |
| 2012-05-29 | 48.60 |
| 2012-05-28 | 48.60 |
| 2012-05-25 | 46.04 |
| 2012-05-24 | 48.60 |
| 2012-05-23 | 48.60 |
| 2012-05-22 | 48.60 |
| 2012-05-21 | 48.60 |
| 2012-05-18 | 48.60 |
| 2012-05-17 | 56.29 |
| 2012-05-16 | 51.16 |
| 2012-05-15 | 53.73 |
| 2012-05-14 | 53.73 |
| 2012-05-11 | 51.16 |
| 2012-05-10 | 51.16 |
| 2012-05-09 | 53.73 |
| 2012-05-08 | 53.73 |
| 2012-05-07 | 61.41 |
| 2012-05-04 | 69.10 |
| 2012-05-03 | 71.66 |
| 2012-05-02 | 74.22 |
| 2012-04-30 | 69.10 |
| 2012-04-27 | 69.10 |
| 2012-04-26 | 71.66 |
| 2012-04-25 | 71.66 |
| 2012-04-24 | 74.22 |
| 2012-04-23 | 74.22 |
| 2012-04-20 | 71.66 |
| 2012-04-19 | 48.60 |
| 2012-04-18 | 43.48 |
| 2012-04-17 | 53.73 |
| 2012-04-16 | 51.16 |
| 2012-04-13 | 53.73 |
| 2012-04-12 | 53.73 |
| 2012-04-11 | 61.41 |
| 2012-04-10 | 53.73 |
| 2012-04-05 | 53.73 |
| 2012-04-03 | 53.73 |
| 2012-04-02 | 48.60 |
| 2012-03-30 | 58.85 |
| 2012-03-29 | 58.85 |
| 2012-03-28 | 63.98 |
| 2012-03-27 | 63.98 |
| 2012-03-26 | 63.98 |
| 2012-03-23 | 61.41 |
| 2012-03-22 | 56.29 |
| 2012-03-21 | 53.73 |
| 2012-03-20 | 56.29 |
| 2012-03-19 | 53.73 |
| 2012-03-16 | 61.41 |
| 2012-03-15 | 61.41 |
| 2012-03-14 | 61.41 |
| 2012-03-13 | 63.98 |
| 2012-03-12 | 63.98 |
| 2012-03-09 | 63.98 |
| 2012-03-08 | 66.54 |
| 2012-03-07 | 63.98 |
| 2012-03-06 | 69.10 |
| 2012-03-05 | 71.66 |
| 2012-03-02 | 74.22 |
| 2012-03-01 | 74.22 |
| 2012-02-29 | 79.35 |
| 2012-02-28 | 74.22 |
| 2012-02-27 | 69.10 |
| 2012-02-24 | 69.10 |
| 2012-02-23 | 71.66 |
| 2012-02-22 | 71.66 |
| 2012-02-21 | 79.35 |
| 2012-02-20 | 76.79 |
| 2012-02-17 | 81.91 |
| 2012-02-16 | 79.35 |
| 2012-02-15 | 66.54 |
| 2012-02-14 | 63.98 |
| 2012-02-13 | 66.54 |
| 2012-02-10 | 71.66 |
| 2012-02-09 | 69.10 |
| 2012-02-08 | 74.22 |
| 2012-02-07 | 69.10 |
| 2012-02-06 | 74.22 |
| 2012-02-03 | 69.10 |
| 2012-02-02 | 66.54 |
| 2012-02-01 | 71.66 |
| 2012-01-31 | 69.10 |
| 2012-01-30 | 69.10 |
| 2012-01-27 | 69.10 |
| 2012-01-26 | 74.22 |
| 2012-01-20 | 74.22 |
| 2012-01-19 | 69.10 |
| 2012-01-18 | 71.66 |
| 2012-01-17 | 71.66 |
| 2012-01-16 | 81.91 |
| 2012-01-13 | 84.47 |
| 2012-01-12 | 87.03 |
| 2012-01-11 | 89.60 |
| 2012-01-10 | 84.47 |
| 2012-01-09 | 76.79 |
| 2012-01-06 | 76.79 |
| 2012-01-05 | 81.91 |
| 2012-01-04 | 89.60 |
| 2012-01-03 | 87.03 |
| 2011-12-30 | 87.03 |
| 2011-12-29 | 81.91 |
| 2011-12-28 | 84.47 |
| 2011-12-23 | 87.03 |
| 2011-12-22 | 92.16 |
| 2011-12-21 | 87.03 |
| 2011-12-20 | 87.03 |
| 2011-12-19 | 87.03 |
| 2011-12-16 | 97.28 |
| 2011-12-15 | 79.35 |
| 2011-12-14 | 87.03 |
| 2011-12-13 | 87.03 |
| 2011-12-12 | 87.03 |
| 2011-12-09 | 87.03 |
| 2011-12-08 | 89.60 |
| 2011-12-07 | 89.60 |
| 2011-12-06 | 89.60 |
| 2011-12-05 | 92.16 |
| 2011-12-02 | 104.97 |
| 2011-12-01 | 112.66 |
| 2011-11-30 | 110.09 |
| 2011-11-29 | 112.66 |
| 2011-11-28 | 107.53 |
| 2011-11-25 | 104.97 |
| 2011-11-24 | 112.66 |
| 2011-11-23 | 107.53 |
| 2011-11-22 | 107.53 |
| 2011-11-21 | 104.97 |
| 2011-11-18 | 97.28 |
| 2011-11-17 | 89.60 |
| 2011-11-16 | 92.16 |
| 2011-11-15 | 94.72 |
| 2011-11-14 | 92.16 |
| 2011-11-11 | 89.60 |
| 2011-11-10 | 87.03 |
| 2011-11-09 | 92.16 |
| 2011-11-08 | 104.97 |
| 2011-11-07 | 107.53 |
| 2011-11-04 | 112.66 |
| 2011-11-03 | 112.66 |
| 2011-11-02 | 110.09 |
| 2011-11-01 | 112.66 |
| 2011-10-31 | 120.34 |
| 2011-10-28 | 110.09 |
| 2011-10-27 | 112.66 |
| 2011-10-26 | 120.34 |
| 2011-10-25 | 125.47 |
| 2011-10-24 | 128.03 |
| 2011-10-21 | 138.28 |
| 2011-10-20 | 138.28 |
| 2011-10-19 | 138.28 |
| 2011-10-18 | 138.28 |
| 2011-10-17 | 138.28 |
| 2011-10-14 | 138.28 |
| 2011-10-13 | 138.28 |
| 2011-10-12 | 138.28 |
| 2011-10-11 | 138.28 |
| 2011-10-10 | 138.28 |
| 2011-10-07 | 138.28 |
| 2011-10-06 | 138.28 |
| 2011-10-04 | 138.28 |
| 2011-10-03 | 138.28 |
| 2011-09-30 | 138.28 |
| 2011-09-28 | 138.28 |
| 2011-09-27 | 138.28 |
| 2011-09-26 | 138.28 |
| 2011-09-23 | 138.28 |
| 2011-09-22 | 138.28 |
| 2011-09-21 | 138.28 |
| 2011-09-20 | 138.28 |
| 2011-09-19 | 138.28 |
| 2011-09-16 | 112.66 |
| 2011-09-15 | 115.22 |
| 2011-09-14 | 115.22 |
| 2011-09-12 | 135.71 |
| 2011-09-09 | 135.71 |
| 2011-09-08 | 130.59 |
| 2011-09-07 | 115.22 |
| 2011-09-06 | 104.97 |
| 2011-09-05 | 94.72 |
| 2011-09-02 | 92.16 |
| 2011-09-01 | 87.03 |
| 2011-08-31 | 89.60 |
| 2011-08-30 | 81.91 |
| 2011-08-29 | 79.35 |
| 2011-08-26 | 71.66 |
| 2011-08-25 | 71.66 |
| 2011-08-24 | 69.10 |
| 2011-08-23 | 71.66 |
| 2011-08-22 | 71.66 |
| 2011-08-19 | 76.79 |
| 2011-08-18 | 81.91 |
| 2011-08-17 | 81.91 |
| 2011-08-16 | 74.22 |
| 2011-08-15 | 74.22 |
| 2011-08-12 | 69.10 |
| 2011-08-11 | 53.73 |
| 2011-08-10 | 51.16 |
| 2011-08-09 | 51.16 |
| 2011-08-08 | 53.73 |
| 2011-08-05 | 48.60 |
| 2011-08-04 | 53.73 |
| 2011-08-03 | 58.85 |
| 2011-08-02 | 69.10 |
| 2011-08-01 | 76.79 |
| 2011-07-29 | 76.79 |
| 2011-07-28 | 79.35 |
| 2011-07-27 | 81.91 |
| 2011-07-26 | 81.91 |
| 2011-07-25 | 81.91 |
| 2011-07-22 | 84.47 |
| 2011-07-21 | 84.47 |
| 2011-07-20 | 89.60 |
| 2011-07-19 | 81.91 |
| 2011-07-18 | 84.47 |
| 2011-07-15 | 92.16 |
| 2011-07-14 | 84.47 |
| 2011-07-13 | 87.03 |
| 2011-07-12 | 81.91 |
| 2011-07-11 | 87.03 |
| 2011-07-08 | 89.60 |
| 2011-07-07 | 92.16 |
| 2011-07-06 | 92.16 |
| 2011-07-05 | 89.60 |
| 2011-07-04 | 89.60 |
| 2011-06-30 | 89.60 |
| 2011-06-29 | 92.16 |
| 2011-06-28 | 92.16 |
| 2011-06-27 | 94.72 |
| 2011-06-24 | 92.16 |
| 2011-06-23 | 81.91 |
| 2011-06-22 | 89.60 |
| 2011-06-21 | 92.16 |
| 2011-06-20 | 92.16 |
| 2011-06-17 | 99.84 |
| 2011-06-16 | 89.60 |
| 2011-06-15 | 89.60 |
| 2011-06-14 | 92.16 |
| 2011-06-13 | 99.84 |
| 2011-06-10 | 97.28 |
| 2011-06-09 | 92.16 |
| 2011-06-08 | 92.16 |
| 2011-06-07 | 99.84 |
| 2011-06-03 | 102.41 |
| 2011-06-02 | 87.03 |
| 2011-06-01 | 94.72 |
| 2011-05-31 | 97.28 |
| 2011-05-30 | 99.84 |
| 2011-05-27 | 99.84 |
| 2011-05-26 | 102.41 |
| 2011-05-25 | 107.53 |
| 2011-05-24 | 99.84 |
| 2011-05-23 | 97.28 |
| 2011-05-20 | 112.66 |
| 2011-05-19 | 87.03 |
| 2011-05-18 | 84.47 |
| 2011-05-17 | 84.47 |
| 2011-05-16 | 79.35 |
| 2011-05-13 | 81.91 |
| 2011-05-12 | 79.35 |
| 2011-05-11 | 94.72 |
| 2011-05-09 | 99.84 |
| 2011-05-06 | 97.28 |
| 2011-05-05 | 97.28 |
| 2011-05-04 | 89.60 |
| 2011-05-03 | 84.47 |
| 2011-04-29 | 99.84 |
| 2011-04-28 | 112.66 |
| 2011-04-27 | 122.90 |
| 2011-04-26 | 125.47 |
| 2011-04-21 | 138.28 |
| 2011-04-20 | 138.28 |
| 2011-04-19 | 140.84 |
| 2011-04-18 | 140.84 |
| 2011-04-15 | 135.71 |
| 2011-04-14 | 138.28 |
| 2011-04-13 | 135.71 |
| 2011-04-12 | 135.71 |
| 2011-04-11 | 143.40 |
| 2011-04-08 | 130.59 |
| 2011-04-07 | 130.59 |
| 2011-04-06 | 135.71 |
| 2011-04-04 | 138.28 |
| 2011-04-01 | 140.84 |
| 2011-03-31 | 138.28 |
| 2011-03-30 | 143.40 |
| 2011-03-29 | 145.96 |
| 2011-03-28 | 143.40 |
| 2011-03-25 | 151.09 |
| 2011-03-24 | 156.21 |
| 2011-03-23 | 156.21 |
| 2011-03-22 | 161.34 |
| 2011-03-21 | 153.65 |
| 2011-03-18 | 135.71 |
| 2011-03-17 | 130.59 |
| 2011-03-16 | 138.28 |
| 2011-03-15 | 135.71 |
| 2011-03-14 | 148.52 |
| 2011-03-11 | 138.28 |
| 2011-03-10 | 140.84 |
| 2011-03-09 | 143.40 |
| 2011-03-08 | 143.40 |
| 2011-03-07 | 143.40 |
| 2011-03-04 | 143.40 |
| 2011-03-03 | 151.09 |
| 2011-03-02 | 143.40 |
| 2011-03-01 | 151.09 |
| 2011-02-28 | 153.65 |
| 2011-02-25 | 156.21 |
| 2011-02-24 | 156.21 |
| 2011-02-23 | 171.58 |
| 2011-02-22 | 171.58 |
| 2011-02-21 | 186.96 |
| 2011-02-18 | 148.52 |
| 2011-02-17 | 151.09 |
| 2011-02-16 | 130.59 |
| 2011-02-15 | 140.84 |
| 2011-02-14 | 153.65 |
| 2011-02-11 | 186.96 |
| 2011-02-10 | 202.33 |
| 2011-02-09 | 202.33 |
| 2011-02-08 | 207.45 |
| 2011-02-07 | 207.45 |
| 2011-02-02 | 207.45 |
| 2011-02-01 | 207.45 |
| 2011-01-31 | 212.58 |
| 2011-01-28 | 212.58 |
| 2011-01-27 | 227.95 |
| 2011-01-26 | 233.07 |
| 2011-01-25 | 222.83 |
| 2011-01-24 | 217.70 |
| 2011-01-21 | 233.07 |
| 2011-01-20 | 217.70 |
| 2011-01-19 | 227.95 |
| 2011-01-18 | 222.83 |
| 2011-01-17 | 233.07 |
| 2011-01-14 | 238.20 |
| 2011-01-13 | 253.57 |
| 2011-01-12 | 253.57 |
| 2011-01-11 | 258.70 |
| 2011-01-10 | 258.70 |
| 2011-01-07 | 253.57 |
| 2011-01-06 | 253.57 |
| 2011-01-05 | 258.70 |
| 2011-01-04 | 253.57 |
| 2011-01-03 | 253.57 |
| 2010-12-31 | 258.70 |
| 2010-12-30 | 238.20 |
| 2010-12-29 | 238.20 |
| 2010-12-28 | 248.45 |
| 2010-12-24 | 243.32 |
| 2010-12-23 | 248.45 |
| 2010-12-22 | 258.70 |
| 2010-12-21 | 263.82 |
| 2010-12-20 | 253.57 |
| 2010-12-17 | 263.82 |
| 2010-12-16 | 248.45 |
| 2010-12-15 | 258.70 |
| 2010-12-14 | 258.70 |
| 2010-12-13 | 248.45 |
| 2010-12-10 | 258.70 |
| 2010-12-09 | 268.94 |
| 2010-12-08 | 253.57 |
| 2010-12-07 | 263.82 |
| 2010-12-06 | 263.82 |
| 2010-12-03 | 253.57 |
| 2010-12-02 | 253.57 |
| 2010-12-01 | 248.45 |
| 2010-11-30 | 233.07 |
| 2010-11-29 | 238.20 |
| 2010-11-26 | 243.32 |
| 2010-11-25 | 243.32 |
| 2010-11-24 | 248.45 |
| 2010-11-23 | 258.70 |
| 2010-11-22 | 238.20 |
| 2010-11-19 | 243.32 |
| 2010-11-18 | 238.20 |
| 2010-11-17 | 238.20 |
| 2010-11-16 | 243.32 |
| 2010-11-15 | 248.45 |
| 2010-11-12 | 243.32 |
| 2010-11-11 | 248.45 |
| 2010-11-10 | 253.57 |
| 2010-11-09 | 268.94 |
| 2010-11-08 | 268.94 |
| 2010-11-05 | 233.07 |
| 2010-11-04 | 233.07 |
| 2010-11-03 | 243.32 |
| 2010-11-02 | 253.57 |
| 2010-11-01 | 258.70 |
| 2010-10-29 | 258.70 |
| 2010-10-28 | 263.82 |
| 2010-10-27 | 263.82 |
| 2010-10-26 | 279.19 |
| 2010-10-25 | 263.82 |
| 2010-10-22 | 248.45 |
| 2010-10-21 | 253.57 |
| 2010-10-20 | 243.32 |
| 2010-10-19 | 243.32 |
| 2010-10-18 | 258.70 |
| 2010-10-15 | 279.19 |
| 2010-10-14 | 294.57 |
| 2010-10-13 | 284.32 |
| 2010-10-12 | 274.07 |
| 2010-10-11 | 289.44 |
| 2010-10-08 | 304.81 |
| 2010-10-07 | 315.06 |
| 2010-10-06 | 315.06 |
| 2010-10-05 | 325.31 |
| 2010-10-04 | 330.43 |
| 2010-09-30 | 330.43 |
| 2010-09-29 | 320.19 |
| 2010-09-28 | 330.43 |
| 2010-09-27 | 330.43 |
| 2010-09-24 | 315.06 |
| 2010-09-22 | 299.69 |
| 2010-09-21 | 325.31 |
| 2010-09-20 | 345.81 |
| 2010-09-17 | 361.18 |
| 2010-09-16 | 361.18 |
| 2010-09-15 | 371.43 |
| 2010-09-14 | 371.43 |
| 2010-09-13 | 376.55 |
| 2010-09-10 | 371.43 |
| 2010-09-09 | 376.55 |
| 2010-09-08 | 376.55 |
| 2010-09-07 | 366.30 |
| 2010-09-06 | 361.18 |
| 2010-09-03 | 356.06 |
| 2010-09-02 | 356.06 |
| 2010-09-01 | 356.06 |
| 2010-08-31 | 366.30 |
| 2010-08-30 | 371.43 |
| 2010-08-27 | 361.18 |
| 2010-08-26 | 361.18 |
| 2010-08-25 | 376.55 |
| 2010-08-24 | 376.55 |
| 2010-08-23 | 371.43 |
| 2010-08-20 | 366.30 |
| 2010-08-19 | 366.30 |
| 2010-08-18 | 356.06 |
| 2010-08-17 | 340.68 |
| 2010-08-16 | 340.68 |
| 2010-08-13 | 340.68 |
| 2010-08-12 | 335.56 |
| 2010-08-11 | 340.68 |
| 2010-08-10 | 340.68 |
| 2010-08-09 | 345.81 |
| 2010-08-06 | 356.06 |
| 2010-08-05 | 356.06 |
| 2010-08-04 | 340.68 |
| 2010-08-03 | 335.56 |
| 2010-08-02 | 340.68 |
| 2010-07-30 | 315.06 |
| 2010-07-29 | 284.32 |
| 2010-07-28 | 279.19 |
| 2010-07-27 | 284.32 |
| 2010-07-26 | 284.32 |
| 2010-07-23 | 289.44 |
| 2010-07-22 | 279.19 |
| 2010-07-21 | 289.44 |
| 2010-07-20 | 289.44 |
| 2010-07-19 | 289.44 |
| 2010-07-16 | 304.81 |
| 2010-07-15 | 294.57 |
| 2010-07-14 | 289.44 |
| 2010-07-13 | 294.57 |
| 2010-07-12 | 284.32 |
| 2010-07-09 | 289.44 |
| 2010-07-08 | 279.19 |
| 2010-07-07 | 284.32 |
| 2010-07-06 | 274.07 |
| 2010-07-05 | 248.45 |
| 2010-07-02 | 268.94 |
| 2010-06-30 | 263.82 |
| 2010-06-29 | 274.07 |
| 2010-06-28 | 294.57 |
| 2010-06-25 | 299.69 |
| 2010-06-24 | 284.32 |
| 2010-06-23 | 279.19 |
| 2010-06-22 | 274.07 |
| 2010-06-21 | 263.82 |
| 2010-06-18 | 274.07 |
| 2010-06-17 | 289.44 |
| 2010-06-15 | 268.94 |
| 2010-06-14 | 268.94 |
| 2010-06-11 | 233.07 |
| 2010-06-10 | 233.07 |
| 2010-06-09 | 238.20 |
| 2010-06-08 | 233.07 |
| 2010-06-07 | 202.33 |
| 2010-06-04 | 207.45 |
| 2010-06-03 | 197.20 |
| 2010-06-02 | 197.20 |
| 2010-06-01 | 202.33 |
| 2010-05-31 | 207.45 |
| 2010-05-28 | 212.58 |
| 2010-05-27 | 202.33 |
| 2010-05-26 | 192.08 |
| 2010-05-25 | 186.96 |
| 2010-05-24 | 207.45 |
| 2010-05-20 | 207.45 |
| 2010-05-19 | 222.83 |
| 2010-05-18 | 222.83 |
| 2010-05-17 | 227.95 |
| 2010-05-14 | 248.45 |
| 2010-05-13 | 217.70 |
| 2010-05-12 | 227.95 |
| 2010-05-11 | 222.83 |
| 2010-05-10 | 227.95 |
| 2010-05-07 | 207.45 |
| 2010-05-06 | 202.33 |
| 2010-05-05 | 212.58 |
| 2010-05-04 | 186.96 |
| 2010-05-03 | 166.46 |
| 2010-04-30 | 176.71 |
| 2010-04-29 | 181.83 |
| 2010-04-28 | 171.58 |
| 2010-04-27 | 161.34 |
| 2010-04-26 | 161.34 |
| 2010-04-23 | 153.65 |
| 2010-04-22 | 156.21 |
| 2010-04-21 | 161.34 |
| 2010-04-20 | 145.96 |
| 2010-04-19 | 151.09 |
| 2010-04-16 | 143.40 |
| 2010-04-15 | 148.52 |
| 2010-04-14 | 153.65 |
| 2010-04-13 | 148.52 |
| 2010-04-12 | 148.52 |
| 2010-04-09 | 151.09 |
| 2010-04-08 | 148.52 |
| 2010-04-07 | 153.65 |
| 2010-04-01 | 156.21 |
| 2010-03-31 | 145.96 |
| 2010-03-30 | 148.52 |
| 2010-03-29 | 156.21 |
| 2010-03-26 | 151.09 |
| 2010-03-25 | 151.09 |
| 2010-03-24 | 156.21 |
| 2010-03-23 | 161.34 |
| 2010-03-22 | 171.58 |
| 2010-03-19 | 166.46 |
| 2010-03-18 | 143.40 |
| 2010-03-17 | 135.71 |
| 2010-03-16 | 135.71 |
| 2010-03-15 | 135.71 |
| 2010-03-12 | 138.28 |
| 2010-03-11 | 140.84 |
| 2010-03-10 | 138.28 |
| 2010-03-09 | 140.84 |
| 2010-03-08 | 145.96 |
| 2010-03-05 | 135.71 |
| 2010-03-04 | 135.71 |
| 2010-03-03 | 138.28 |
| 2010-03-02 | 140.84 |
| 2010-03-01 | 148.52 |
| 2010-02-26 | 153.65 |
| 2010-02-25 | 151.09 |
| 2010-02-24 | 143.40 |
| 2010-02-23 | 143.40 |
| 2010-02-22 | 140.84 |
| 2010-02-19 | 138.28 |
| 2010-02-18 | 138.28 |
| 2010-02-17 | 148.52 |
| 2010-02-12 | 153.65 |
| 2010-02-11 | 140.84 |
| 2010-02-10 | 140.84 |
| 2010-02-09 | 135.71 |
| 2010-02-08 | 138.28 |
| 2010-02-05 | 145.96 |
| 2010-02-04 | 153.65 |
| 2010-02-03 | 153.65 |
| 2010-02-02 | 156.21 |
| 2010-02-01 | 156.21 |
| 2010-01-29 | 148.52 |
| 2010-01-28 | 161.34 |
| 2010-01-27 | 151.09 |
| 2010-01-26 | 181.83 |
| 2010-01-25 | 186.96 |
| 2010-01-22 | 148.52 |
| 2010-01-21 | 151.09 |
| 2010-01-20 | 135.71 |
| 2010-01-19 | 145.96 |
| 2010-01-18 | 151.09 |
| 2010-01-15 | 148.52 |
| 2010-01-14 | 120.34 |
| 2010-01-13 | 117.78 |
| 2010-01-12 | 125.47 |
| 2010-01-11 | 125.47 |
| 2010-01-08 | 130.59 |
| 2010-01-07 | 130.59 |
| 2010-01-06 | 130.59 |
| 2010-01-05 | 138.28 |
| 2010-01-04 | 128.03 |
| 2009-12-31 | 128.03 |
| 2009-12-30 | 133.15 |
| 2009-12-29 | 130.59 |
| 2009-12-28 | 138.28 |
| 2009-12-24 | 148.52 |
| 2009-12-23 | 153.65 |
| 2009-12-22 | 156.21 |
| 2009-12-21 | 148.52 |
| 2009-12-18 | 151.09 |
| 2009-12-17 | 130.59 |
| 2009-12-16 | 140.84 |
| 2009-12-15 | 148.52 |
| 2009-12-14 | 151.09 |
| 2009-12-11 | 156.21 |
| 2009-12-10 | 153.65 |
| 2009-12-09 | 156.21 |
| 2009-12-08 | 171.58 |
| 2009-12-07 | 148.52 |
| 2009-12-04 | 135.71 |
| 2009-12-03 | 135.71 |
| 2009-12-02 | 102.41 |
| 2009-12-01 | 102.41 |
| 2009-11-30 | 97.28 |
| 2009-11-27 | 97.28 |
| 2009-11-26 | 104.97 |
| 2009-11-25 | 104.97 |
| 2009-11-24 | 102.41 |
| 2009-11-23 | 110.09 |
| 2009-11-20 | 104.97 |
| 2009-11-19 | 112.66 |
| 2009-11-18 | 102.41 |
| 2009-11-17 | 107.53 |
| 2009-11-16 | 112.66 |
| 2009-11-13 | 115.22 |
| 2009-11-12 | 112.66 |
| 2009-11-11 | 117.78 |
| 2009-11-10 | 120.34 |
| 2009-11-09 | 117.78 |
| 2009-11-06 | 120.34 |
| 2009-11-05 | 120.34 |
| 2009-11-04 | 115.22 |
| 2009-11-03 | 107.53 |
| 2009-11-02 | 107.53 |
| 2009-10-30 | 122.90 |
| 2009-10-29 | 117.78 |
| 2009-10-28 | 125.47 |
| 2009-10-27 | 128.03 |
| 2009-10-23 | 135.71 |
| 2009-10-22 | 135.71 |
| 2009-10-21 | 138.28 |
| 2009-10-20 | 130.59 |
| 2009-10-19 | 128.03 |
| 2009-10-16 | 133.15 |
| 2009-10-15 | 130.59 |
| 2009-10-14 | 133.15 |
| 2009-10-13 | 115.22 |
| 2009-10-12 | 110.09 |
| 2009-10-09 | 107.53 |
| 2009-10-08 | 107.53 |
| 2009-10-07 | 107.53 |
| 2009-10-06 | 102.41 |
| 2009-10-05 | 76.79 |
| 2009-10-02 | 89.60 |
| 2009-09-30 | 92.16 |
| 2009-09-29 | 99.84 |
| 2009-09-28 | 104.97 |
| 2009-09-25 | 133.15 |
| 2009-09-24 | 143.40 |
| 2009-09-23 | 161.34 |
| 2009-09-22 | 161.34 |
| 2009-09-21 | 161.34 |
| 2009-09-18 | 161.34 |
| 2009-09-17 | 161.34 |
| 2009-09-16 | 161.34 |
| 2009-09-15 | 161.34 |
| 2009-09-14 | 161.34 |
| 2009-09-11 | 161.34 |
| 2009-09-10 | 140.84 |
| 2009-09-09 | 148.52 |
| 2009-09-08 | 156.21 |
| 2009-09-07 | 151.09 |
| 2009-09-04 | 156.21 |
| 2009-09-03 | 161.34 |
| 2009-09-02 | 151.09 |
| 2009-09-01 | 145.96 |
| 2009-08-31 | 143.40 |
| 2009-08-28 | 140.84 |
| 2009-08-27 | 151.09 |
| 2009-08-26 | 145.96 |
| 2009-08-25 | 156.21 |
| 2009-08-24 | 156.21 |
| 2009-08-21 | 156.21 |
| 2009-08-20 | 153.65 |
| 2009-08-19 | 143.40 |
| 2009-08-18 | 161.34 |
| 2009-08-17 | 161.34 |
| 2009-08-14 | 171.58 |
| 2009-08-13 | 186.96 |
| 2009-08-12 | 186.96 |
| 2009-08-11 | 197.20 |
| 2009-08-10 | 202.33 |
| 2009-08-07 | 197.20 |
| 2009-08-06 | 212.58 |
| 2009-08-05 | 197.20 |
| 2009-08-04 | 207.45 |
| 2009-08-03 | 207.45 |
| 2009-07-31 | 217.70 |
| 2009-07-30 | 202.33 |
| 2009-07-29 | 202.33 |
| 2009-07-28 | 222.83 |
| 2009-07-27 | 233.07 |
| 2009-07-24 | 222.83 |
| 2009-07-23 | 222.83 |
| 2009-07-22 | 222.83 |
| 2009-07-21 | 238.20 |
| 2009-07-20 | 212.58 |
| 2009-07-17 | 207.45 |
| 2009-07-16 | 197.20 |
| 2009-07-15 | 207.45 |
| 2009-07-14 | 202.33 |
| 2009-07-13 | 197.20 |
| 2009-07-10 | 202.33 |
| 2009-07-09 | 222.83 |
| 2009-07-08 | 181.83 |
| 2009-07-07 | 186.96 |
| 2009-07-06 | 197.20 |
| 2009-07-03 | 166.46 |
| 2009-07-02 | 161.34 |
| 2009-06-30 | 176.71 |
| 2009-06-29 | 212.58 |
| 2009-06-26 | 202.33 |
| 2009-06-25 | 212.58 |
| 2009-06-24 | 207.45 |
| 2009-06-23 | 217.70 |
| 2009-06-22 | 227.95 |
| 2009-06-19 | 222.83 |
| 2009-06-18 | 217.70 |
| 2009-06-17 | 233.07 |
| 2009-06-16 | 243.32 |
| 2009-06-15 | 212.58 |
| 2009-06-12 | 243.32 |
| 2009-06-11 | 253.57 |
| 2009-06-10 | 274.07 |
| 2009-06-09 | 294.57 |
| 2009-06-08 | 330.43 |
| 2009-06-05 | 284.32 |
| 2009-06-04 | 222.83 |
| 2009-06-03 | 192.08 |
| 2009-06-02 | 166.46 |
| 2009-06-01 | 176.71 |
| 2009-05-29 | 161.34 |
| 2009-05-27 | 139.13 |
| 2009-05-26 | 110.87 |
| 2009-05-25 | 110.87 |
| 2009-05-22 | 110.87 |
| 2009-05-21 | 110.87 |
| 2009-05-20 | 82.61 |
| 2009-05-19 | 82.61 |
| 2009-05-18 | 80.43 |
| 2009-05-15 | 93.48 |
| 2009-05-14 | 93.48 |
| 2009-05-13 | 93.48 |
| 2009-05-12 | 95.65 |
| 2009-05-11 | 102.17 |
| 2009-05-08 | 113.04 |
| 2009-05-07 | 97.83 |
| 2009-05-06 | 100.00 |
| 2009-05-05 | 97.83 |
| 2009-05-04 | 102.17 |
| 2009-04-30 | 97.83 |
| 2009-04-29 | 82.61 |
| 2009-04-28 | 80.43 |
| 2009-04-27 | 69.57 |
| 2009-04-24 | 97.83 |
| 2009-04-23 | 117.39 |
| 2009-04-22 | 50.00 |
| 2009-04-21 | 32.61 |
| 2009-04-20 | 36.96 |
| 2009-04-17 | 32.61 |
| 2009-04-16 | 36.96 |
| 2009-04-15 | 32.61 |
| 2009-04-14 | 23.91 |
| 2009-04-09 | 19.57 |
| 2009-04-08 | 17.39 |
| 2009-04-07 | 19.57 |
| 2009-04-06 | 21.74 |
| 2009-04-03 | 21.74 |
| 2009-04-02 | 21.74 |
| 2009-04-01 | 19.57 |
| 2009-03-31 | 17.39 |
| 2009-03-30 | 17.39 |
| 2009-03-27 | 21.74 |
| 2009-03-26 | 19.57 |
| 2009-03-25 | 19.57 |
| 2009-03-24 | 21.74 |
| 2009-03-23 | 21.74 |
| 2009-03-20 | 15.22 |
| 2009-03-19 | 15.22 |
| 2009-03-18 | 17.39 |
| 2009-03-17 | 19.57 |
| 2009-03-16 | 21.74 |
| 2009-03-13 | 17.39 |
| 2009-03-12 | 13.04 |
| 2009-03-11 | 15.22 |
| 2009-03-10 | 17.39 |
| 2009-03-09 | 17.39 |
| 2009-03-06 | 15.22 |
| 2009-03-05 | 17.39 |
| 2009-03-04 | 19.57 |
| 2009-03-03 | 17.39 |
| 2009-03-02 | 10.87 |
| 2009-02-27 | 17.39 |
| 2009-02-26 | 17.39 |
| 2009-02-25 | 21.74 |
| 2009-02-24 | 23.91 |
| 2009-02-23 | 21.74 |
| 2009-02-20 | 19.57 |
| 2009-02-19 | 28.26 |
| 2009-02-18 | 28.26 |
| 2009-02-17 | 19.57 |
| 2009-02-16 | 26.09 |
| 2009-02-13 | 26.09 |
| 2009-02-12 | 13.04 |
| 2009-02-11 | 21.74 |
| 2009-02-10 | 21.74 |
| 2009-02-09 | 15.22 |
| 2009-02-06 | 15.22 |
| 2009-02-05 | 15.22 |
| 2009-02-04 | 17.39 |
| 2009-02-03 | 13.04 |
| 2009-02-02 | 10.87 |
| 2009-01-30 | 13.04 |
| 2009-01-29 | 10.87 |
| 2009-01-23 | 7.39 |
| 2009-01-22 | 6.96 |
| 2009-01-21 | 8.70 |
| 2009-01-20 | 8.70 |
| 2009-01-19 | 15.22 |
| 2009-01-16 | 8.70 |
| 2009-01-15 | 10.87 |
| 2009-01-14 | 15.22 |
| 2009-01-13 | 13.04 |
| 2009-01-12 | 17.39 |
| 2009-01-09 | 26.09 |
| 2009-01-08 | 26.09 |
| 2009-01-07 | 32.61 |
| 2009-01-06 | 41.30 |
| 2009-01-05 | 28.26 |
| 2009-01-02 | 26.09 |
| 2008-12-31 | 26.09 |
| 2008-12-30 | 30.43 |
| 2008-12-29 | 26.09 |
| 2008-12-24 | 26.09 |
| 2008-12-23 | 26.09 |
| 2008-12-22 | 32.61 |
| 2008-12-19 | 36.96 |
| 2008-12-18 | 36.96 |
| 2008-12-17 | 32.61 |
| 2008-12-16 | 28.26 |
| 2008-12-15 | 32.61 |
| 2008-12-12 | 32.61 |
| 2008-12-11 | 43.48 |
| 2008-12-10 | 26.09 |
| 2008-12-09 | 21.74 |
| 2008-12-08 | 17.39 |
| 2008-12-05 | 13.04 |
| 2008-12-04 | 13.04 |
| 2008-12-03 | 21.74 |
| 2008-12-02 | 15.22 |
| 2008-12-01 | 17.39 |
| 2008-11-28 | 10.87 |
| 2008-11-27 | 7.83 |
| 2008-11-26 | 6.52 |
| 2008-11-25 | 13.04 |
| 2008-11-24 | 28.26 |
| 2008-11-21 | 34.78 |
| 2008-11-20 | 8.26 |
| 2008-11-19 | 21.74 |
| 2008-11-18 | 26.09 |
| 2008-11-17 | 43.48 |
| 2008-11-14 | 47.83 |
| 2008-11-13 | 52.17 |
| 2008-11-12 | 67.39 |
| 2008-11-11 | 69.57 |
| 2008-11-10 | 106.52 |
| 2008-11-07 | -8.70 |
| 2008-11-06 | -15.22 |
| 2008-11-05 | -13.04 |
| 2008-11-04 | -17.39 |
| 2008-11-03 | -34.78 |
| 2008-10-31 | -34.78 |
| 2008-10-30 | -36.52 |
| 2008-10-29 | -39.13 |
| 2008-10-28 | -41.30 |
| 2008-10-27 | -40.00 |
| 2008-10-24 | -34.78 |
| 2008-10-23 | -28.70 |
| 2008-10-22 | -26.52 |
| 2008-10-21 | -17.83 |
| 2008-10-20 | -13.91 |
| 2008-10-17 | -21.74 |
| 2008-10-16 | -13.48 |
| 2008-10-15 | 0.87 |
| 2008-10-14 | 19.57 |
| 2008-10-13 | 15.22 |
| 2008-10-10 | 8.70 |
| 2008-10-09 | 47.83 |
| 2008-10-08 | 65.22 |
| 2008-10-06 | 78.26 |
| 2008-10-03 | 78.26 |
| 2008-10-02 | 95.65 |
| 2008-09-30 | 95.65 |
| 2008-09-29 | 97.83 |
| 2008-09-26 | 108.70 |
| 2008-09-25 | 108.70 |
| 2008-09-24 | 113.04 |
| 2008-09-23 | 102.17 |
| 2008-09-22 | 95.65 |
| 2008-09-19 | 93.48 |
| 2008-09-18 | 67.39 |
| 2008-09-17 | 80.43 |
| 2008-09-16 | 95.65 |
| 2008-09-12 | 169.57 |
| 2008-09-11 | 165.22 |
| 2008-09-10 | 169.57 |
| 2008-09-09 | 178.26 |
| 2008-09-08 | 173.91 |
| 2008-09-05 | 173.91 |
| 2008-09-04 | 182.61 |
| 2008-09-03 | 186.96 |
| 2008-09-02 | 191.30 |
| 2008-09-01 | 191.30 |
| 2008-08-29 | 182.61 |
| 2008-08-28 | 186.96 |
| 2008-08-27 | 200.00 |
| 2008-08-26 | 195.65 |
| 2008-08-25 | 200.00 |
| 2008-08-21 | 200.00 |
| 2008-08-20 | 200.00 |
| 2008-08-19 | 200.00 |
| 2008-08-18 | 200.00 |
| 2008-08-15 | 204.35 |
| 2008-08-14 | 204.35 |
| 2008-08-13 | 204.35 |
| 2008-08-12 | 200.00 |
| 2008-08-11 | 200.00 |
| 2008-08-08 | 208.70 |
| 2008-08-07 | 204.35 |
| 2008-08-05 | 217.39 |
| 2008-08-04 | 230.43 |
| 2008-08-01 | 226.09 |
| 2008-07-31 | 230.43 |
| 2008-07-30 | 226.09 |
| 2008-07-29 | 234.78 |
| 2008-07-28 | 234.78 |
| 2008-07-25 | 230.43 |
| 2008-07-24 | 234.78 |
| 2008-07-23 | 234.78 |
| 2008-07-22 | 230.43 |
| 2008-07-21 | 243.48 |
| 2008-07-18 | 243.48 |
| 2008-07-17 | 252.17 |
| 2008-07-16 | 247.83 |
| 2008-07-15 | 243.48 |
| 2008-07-14 | 282.61 |
| 2008-07-11 | 243.48 |
| 2008-07-10 | 252.17 |
| 2008-07-09 | 247.83 |
| 2008-07-08 | 221.74 |
| 2008-07-07 | 234.78 |
| 2008-07-04 | 230.43 |
| 2008-07-03 | 200.00 |
| 2008-07-02 | 217.39 |
| 2008-06-30 | 226.09 |
| 2008-06-27 | 226.09 |
| 2008-06-26 | 234.78 |
| 2008-06-25 | 234.78 |
| 2008-06-24 | 239.13 |
| 2008-06-23 | 243.48 |
| 2008-06-20 | 252.17 |
| 2008-06-19 | 282.61 |
| 2008-06-18 | 291.30 |
| 2008-06-17 | 300.00 |
| 2008-06-16 | 295.65 |
| 2008-06-13 | 265.22 |
| 2008-06-12 | 247.83 |
| 2008-06-11 | 265.22 |
| 2008-06-10 | 256.52 |
| 2008-06-06 | 286.96 |
| 2008-06-05 | 295.65 |
| 2008-06-04 | 330.43 |
| 2008-06-03 | 343.48 |
| 2008-06-02 | 352.17 |
| 2008-05-30 | 352.17 |
| 2008-05-29 | 360.87 |
| 2008-05-28 | 378.26 |
| 2008-05-27 | 373.91 |
| 2008-05-26 | 386.96 |
| 2008-05-23 | 382.61 |
| 2008-05-22 | 413.04 |
| 2008-05-21 | 439.13 |
| 2008-05-20 | 443.48 |
| 2008-05-19 | 482.61 |
| 2008-05-16 | 447.83 |
| 2008-05-15 | 452.17 |
| 2008-05-14 | 482.61 |
| 2008-05-13 | 478.26 |
| 2008-05-09 | 417.39 |
| 2008-05-08 | 473.91 |
| 2008-05-07 | 534.78 |
| 2008-05-06 | 356.52 |
| 2008-05-05 | 265.22 |
| 2008-05-02 | 260.87 |
| 2008-04-30 | 256.52 |
| 2008-04-29 | 243.48 |
| 2008-04-28 | 269.57 |
| 2008-04-25 | 247.83 |
| 2008-04-24 | 260.87 |
| 2008-04-23 | 260.87 |
| 2008-04-22 | 265.22 |
| 2008-04-21 | 252.17 |
| 2008-04-18 | 260.87 |
| 2008-04-17 | 260.87 |
| 2008-04-16 | 247.83 |
| 2008-04-15 | 247.83 |
| 2008-04-14 | 247.83 |
| 2008-04-11 | 247.83 |
| 2008-04-10 | 234.78 |
| 2008-04-09 | 230.43 |
| 2008-04-08 | 226.09 |
| 2008-04-07 | 243.48 |
| 2008-04-03 | 234.78 |
| 2008-04-02 | 226.09 |
| 2008-04-01 | 217.39 |
| 2008-03-31 | 226.09 |
| 2008-03-28 | 234.78 |
| 2008-03-27 | 239.13 |
| 2008-03-26 | 243.48 |
| 2008-03-25 | 239.13 |
| 2008-03-20 | 221.74 |
| 2008-03-19 | 221.74 |
| 2008-03-18 | 226.09 |
| 2008-03-17 | 260.87 |
| 2008-03-14 | 313.04 |
| 2008-03-13 | 330.43 |
| 2008-03-12 | 347.83 |
| 2008-03-11 | 356.52 |
| 2008-03-10 | 352.17 |
| 2008-03-07 | 347.83 |
| 2008-03-06 | 365.22 |
| 2008-03-05 | 360.87 |
| 2008-03-04 | 360.87 |
| 2008-03-03 | 395.65 |
| 2008-02-29 | 426.09 |
| 2008-02-28 | 439.13 |
| 2008-02-27 | 408.70 |
| 2008-02-26 | 434.78 |
| 2008-02-25 | 465.22 |
| 2008-02-22 | 491.30 |
| 2008-02-21 | 669.57 |
| 2008-02-20 | 660.87 |
| 2008-02-19 | 639.13 |
| 2008-02-18 | 682.61 |
| 2008-02-15 | 808.70 |
| 2008-02-14 | 813.04 |
| 2008-02-13 | 813.04 |
| 2008-02-12 | 800.00 |
| 2008-02-11 | 769.57 |
| 2008-02-06 | 808.70 |
| 2008-02-05 | 804.35 |
| 2008-02-04 | 813.04 |
| 2008-02-01 | 769.57 |
| 2008-01-31 | 791.30 |
| 2008-01-30 | 782.61 |
| 2008-01-29 | 808.70 |
| 2008-01-28 | 830.43 |
| 2008-01-25 | 873.91 |
| 2008-01-24 | 808.70 |
| 2008-01-23 | 860.87 |
| 2008-01-22 | 843.48 |
| 2008-01-21 | 917.39 |
| 2008-01-18 | 934.78 |
| 2008-01-17 | 956.52 |
| 2008-01-16 | 900.00 |
| 2008-01-15 | 943.48 |
| 2008-01-14 | 978.26 |
| 2008-01-11 | 943.48 |
| 2008-01-10 | 943.48 |
| 2008-01-09 | 947.83 |
| 2008-01-08 | 878.26 |
| 2008-01-07 | 913.04 |
| 2008-01-04 | 939.13 |
| 2008-01-03 | 900.00 |
| 2008-01-02 | 908.70 |
| 2007-12-31 | 1,073.91 |
| 2007-12-28 | 1,039.13 |
| 2007-12-27 | 1,000.00 |
| 2007-12-24 | 860.87 |
| 2007-12-21 | 804.35 |
| 2007-12-20 | 834.78 |
| 2007-12-19 | 795.65 |
| 2007-12-18 | 821.74 |
| 2007-12-17 | 891.30 |
| 2007-12-14 | 965.22 |
| 2007-12-13 | 978.26 |
| 2007-12-12 | 1,021.74 |
| 2007-12-11 | 1,026.09 |
| 2007-12-10 | 1,039.13 |
| 2007-12-07 | 1,039.13 |
| 2007-12-06 | 1,056.52 |
| 2007-12-05 | 1,095.65 |
| 2007-12-04 | 1,047.83 |
| 2007-12-03 | 1,073.91 |
| 2007-11-30 | 1,052.17 |
| 2007-11-29 | 1,056.52 |
| 2007-11-28 | 1,052.17 |
| 2007-11-27 | 1,056.52 |
| 2007-11-26 | 1,082.61 |
| 2007-11-23 | 1,086.96 |
| 2007-11-22 | 1,065.22 |
| 2007-11-21 | 1,086.96 |
| 2007-11-20 | 1,152.17 |
| 2007-11-19 | 1,060.87 |
| 2007-11-16 | 1,052.17 |
| 2007-11-15 | 1,056.52 |
| 2007-11-14 | 1,017.39 |
| 2007-11-13 | 1,021.74 |
| 2007-11-12 | 1,039.13 |
| 2007-11-09 | 1,108.70 |
| 2007-11-08 | 1,113.04 |
| 2007-11-07 | 1,117.39 |
| 2007-11-06 | 1,073.91 |
| 2007-11-05 | 1,078.26 |
| 2007-11-02 | 1,121.74 |
| 2007-11-01 | 1,152.17 |
| 2007-10-31 | 1,152.17 |
| 2007-10-30 | 1,152.17 |
| 2007-10-29 | 1,178.26 |
| 2007-10-26 | 1,073.91 |
| 2007-10-25 | 1,056.52 |
| 2007-10-24 | 1,056.52 |
| 2007-10-23 | 1,008.70 |
| 2007-10-22 | 986.96 |
| 2007-10-18 | 1,086.96 |
| 2007-10-17 | 1,104.35 |
| 2007-10-16 | 1,047.83 |
| 2007-10-15 | 1,104.35 |
| 2007-10-12 | 1,130.44 |
| 2007-10-11 | 1,152.17 |
| 2007-10-10 | 1,156.52 |
| 2007-10-09 | 1,156.52 |
| 2007-10-08 | 1,173.91 |
| 2007-10-05 | 1,186.96 |
| 2007-10-04 | 1,134.78 |
| 2007-10-03 | 1,195.65 |
| 2007-10-02 | 1,321.74 |
| 2007-09-28 | 1,413.04 |
| 2007-09-27 | 1,434.78 |
| 2007-09-25 | 1,478.26 |
| 2007-09-24 | 1,434.78 |
| 2007-09-21 | 1,456.52 |
| 2007-09-20 | 1,552.17 |
| 2007-09-19 | 1,639.13 |
| 2007-09-18 | 1,769.57 |
| 2007-09-17 | 1,769.57 |
| 2007-09-14 | 1,769.57 |
| 2007-09-13 | 1,769.57 |
| 2007-09-12 | 1,769.57 |
| 2007-09-11 | 1,769.57 |
| 2007-09-10 | 1,769.57 |
| 2007-09-07 | 1,769.57 |
| 2007-09-06 | 1,769.57 |
| 2007-09-05 | 1,769.57 |
| 2007-09-04 | 1,769.57 |
| 2007-09-03 | 1,769.57 |
| 2007-08-31 | 1,769.57 |
| 2007-08-30 | 1,769.57 |
| 2007-08-29 | 1,769.57 |
| 2007-08-28 | 1,769.57 |
| 2007-08-27 | 1,769.57 |
| 2007-08-24 | 1,769.57 |
| 2007-08-23 | 1,769.57 |
| 2007-08-22 | 1,769.57 |
| 2007-08-21 | 1,769.57 |
| 2007-08-20 | 1,769.57 |
| 2007-08-17 | 1,769.57 |
| 2007-08-16 | 1,769.57 |
| 2007-08-15 | 1,769.57 |
| 2007-08-14 | 1,769.57 |
| 2007-08-13 | 1,769.57 |
| 2007-08-10 | 1,769.57 |
| 2007-08-09 | 1,769.57 |
| 2007-08-08 | 1,769.57 |
| 2007-08-07 | 1,769.57 |
| 2007-08-06 | 1,769.57 |
| 2007-08-03 | 1,769.57 |
| 2007-08-02 | 1,769.57 |
| 2007-08-01 | 1,769.57 |
| 2007-07-31 | 1,769.57 |
| 2007-07-30 | 1,769.57 |
| 2007-07-27 | 1,769.57 |
| 2007-07-26 | 1,769.57 |
| 2007-07-25 | 1,665.22 |
| 2007-07-24 | 1,686.96 |
| 2007-07-23 | 1,691.30 |
| 2007-07-20 | 1,373.91 |
| 2007-07-19 | 1,421.74 |
| 2007-07-18 | 1,421.74 |
| 2007-07-17 | 1,413.04 |
| 2007-07-16 | 1,417.39 |
| 2007-07-13 | 1,460.87 |
| 2007-07-12 | 1,491.30 |
| 2007-07-11 | 1,439.13 |
| 2007-07-10 | 1,421.74 |
| 2007-07-09 | 1,486.96 |
| 2007-07-06 | 1,460.87 |
| 2007-07-05 | 1,400.00 |
| 2007-07-04 | 1,408.70 |
| 2007-07-03 | 1,486.96 |
| 2007-06-29 | 1,326.09 |
| 2007-06-28 | 1,369.57 |
| 2007-06-27 | 1,365.22 |
| 2007-06-26 | 1,469.57 |
| 2007-06-25 | 1,400.00 |
| 2007-06-22 | 1,321.74 |
| 2007-06-21 | 1,213.04 |
| 2007-06-20 | 1,265.22 |
| 2007-06-18 | 1,213.04 |
| 2007-06-15 | 1,165.22 |
| 2007-06-14 | 1,065.22 |
| 2007-06-13 | 852.17 |
| 2007-06-12 | 795.65 |
| 2007-06-11 | 817.39 |
| 2007-06-08 | 795.65 |
| 2007-06-07 | 739.13 |
| 2007-06-06 | 704.35 |
| 2007-06-05 | 717.39 |
| 2007-06-04 | 695.65 |
| 2007-06-01 | 726.09 |
| 2007-05-31 | 743.48 |
| 2007-05-30 | 726.09 |
| 2007-05-29 | 769.57 |
| 2007-05-28 | 769.57 |
| 2007-05-25 | 778.26 |
| 2007-05-23 | 786.96 |
| 2007-05-22 | 695.65 |
| 2007-05-21 | 713.04 |
| 2007-05-18 | 726.09 |
| 2007-05-17 | 747.83 |
| 2007-05-16 | 747.83 |
| 2007-05-15 | 769.57 |
| 2007-05-14 | 713.04 |
| 2007-05-11 | 713.04 |
| 2007-05-10 | 713.04 |
| 2007-05-09 | 713.04 |
| 2007-05-08 | 713.04 |
| 2007-05-07 | 713.04 |
| 2007-05-04 | 769.57 |
| 2007-05-03 | 839.13 |
| 2007-05-02 | 873.91 |
| 2007-04-30 | 734.78 |
| 2007-04-27 | 700.00 |
| 2007-04-26 | 678.26 |
| 2007-04-25 | 617.39 |
| 2007-04-24 | 652.17 |
| 2007-04-23 | 643.48 |
| 2007-04-20 | 630.43 |
| 2007-04-19 | 556.52 |
| 2007-04-18 | 608.70 |
| 2007-04-17 | 447.83 |
| 2007-04-16 | 452.17 |
| 2007-04-13 | 447.83 |
| 2007-04-12 | 478.26 |
| 2007-04-11 | 521.74 |
| 2007-04-10 | 417.39 |
| 2007-04-04 | 173.91 |
| 2007-04-03 | 178.26 |
| 2007-04-02 | 182.61 |
| 2007-03-30 | 156.52 |
| 2007-03-29 | 165.22 |
| 2007-03-28 | 186.96 |
| 2007-03-27 | 156.52 |
| 2007-03-26 | 160.87 |
| 2007-03-23 | 95.65 |
| 2007-03-22 | 82.61 |
| 2007-03-21 | 73.91 |
| 2007-03-20 | 69.57 |
| 2007-03-19 | 73.91 |
| 2007-03-16 | 73.91 |
| 2007-03-15 | 65.22 |
| 2007-03-14 | 73.91 |
| 2007-03-13 | 78.26 |
| 2007-03-12 | 47.83 |
| 2007-03-09 | 47.83 |
| 2007-03-08 | 47.83 |
| 2007-03-07 | 47.83 |
| 2007-03-06 | 47.83 |
| 2007-03-05 | 47.83 |
| 2007-03-02 | 56.52 |
| 2007-03-01 | 56.52 |
| 2007-02-28 | 54.35 |
| 2007-02-27 | 65.22 |
| 2007-02-26 | 54.35 |
| 2007-02-23 | 60.87 |
| 2007-02-22 | 60.87 |
| 2007-02-21 | 60.87 |
| 2007-02-16 | 60.87 |
| 2007-02-15 | 65.22 |
| 2007-02-14 | 58.70 |
| 2007-02-13 | 65.22 |
| 2007-02-12 | 71.74 |
| 2007-02-09 | 65.22 |
| 2007-02-08 | 65.22 |
| 2007-02-07 | 52.17 |
| 2007-02-06 | 65.22 |
| 2007-02-05 | 52.17 |
| 2007-02-02 | 65.22 |
| 2007-02-01 | 65.22 |
| 2007-01-31 | 60.87 |
| 2007-01-30 | 60.87 |
| 2007-01-29 | 65.22 |
| 2007-01-26 | 71.74 |
| 2007-01-25 | 73.91 |
| 2007-01-24 | 73.91 |
| 2007-01-23 | 67.39 |
| 2007-01-22 | 67.39 |
| 2007-01-19 | 67.39 |
| 2007-01-18 | 78.26 |
| 2007-01-17 | 78.26 |
| 2007-01-16 | 78.26 |
| 2007-01-15 | 78.26 |
| 2007-01-12 | 54.35 |
| 2007-01-11 | 54.35 |
| 2007-01-10 | 52.17 |
| 2007-01-09 | 56.52 |
| 2007-01-08 | 56.52 |
| 2007-01-05 | 43.48 |
| 2007-01-04 | 71.74 |
| 2007-01-03 | 34.78 |
| 2007-01-02 | 34.78 |
| 2006-12-29 | 47.83 |
| 2006-12-28 | 47.83 |
| 2006-12-27 | 65.22 |
| 2006-12-22 | 65.22 |
| 2006-12-21 | 73.91 |
| 2006-12-20 | 73.91 |
| 2006-12-19 | 73.91 |
| 2006-12-18 | 73.91 |
| 2006-12-15 | 69.57 |
| 2006-12-14 | 78.26 |
| 2006-12-13 | 78.26 |
| 2006-12-12 | 78.26 |
| 2006-12-11 | 78.26 |
| 2006-12-08 | 78.26 |
| 2006-12-07 | 78.26 |
| 2006-12-06 | 78.26 |
| 2006-12-05 | 78.26 |
| 2006-12-04 | 80.43 |
| 2006-12-01 | 80.43 |
| 2006-11-30 | 91.30 |
| 2006-11-29 | 86.96 |
| 2006-11-28 | 76.09 |
| 2006-11-27 | 95.65 |
| 2006-11-24 | 95.65 |
| 2006-11-23 | 91.30 |
| 2006-11-22 | 47.83 |
| 2006-11-21 | 43.48 |
| 2006-11-20 | 43.48 |
| 2006-11-17 | 36.96 |
| 2006-11-16 | 47.83 |
| 2006-11-15 | 52.17 |
| 2006-11-14 | 56.52 |
| 2006-11-13 | 60.87 |
| 2006-11-10 | 65.22 |
| 2006-11-09 | 65.22 |
| 2006-11-08 | 60.87 |
| 2006-11-07 | 73.91 |
| 2006-11-06 | 65.22 |
| 2006-11-03 | 73.91 |
| 2006-11-02 | 39.13 |
| 2006-11-01 | 43.48 |
| 2006-10-31 | 50.00 |
| 2006-10-27 | 50.00 |
| 2006-10-26 | 60.87 |
| 2006-10-25 | 54.35 |
| 2006-10-24 | 52.17 |
| 2006-10-23 | 28.26 |
| 2006-10-20 | 32.61 |
| 2006-10-19 | 19.57 |
| 2006-10-18 | 17.39 |
| 2006-10-17 | 15.22 |
| 2006-10-16 | 13.04 |
| 2006-10-13 | 13.04 |
| 2006-10-12 | 17.39 |
| 2006-10-11 | 10.87 |
| 2006-10-10 | 15.22 |
| 2006-10-09 | 8.70 |
| 2006-10-06 | 8.70 |
| 2006-10-05 | 3.04 |
| 2006-10-04 | 8.70 |
| 2006-10-03 | -2.17 |
| 2006-09-29 | -1.30 |
| 2006-09-28 | 2.17 |
| 2006-09-27 | 2.17 |
| 2006-09-26 | 2.17 |
| 2006-09-25 | 0.43 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 4.35 |
| 2006-09-20 | -4.35 |
| 2006-09-19 | -0.43 |
| 2006-09-18 | -0.87 |
| 2006-09-15 | -0.87 |
| 2006-09-14 | -0.87 |
| 2006-09-13 | 6.52 |
| 2006-09-12 | -0.87 |
| 2006-09-11 | -1.30 |
| 2006-09-08 | -1.74 |
| 2006-09-07 | -2.17 |
| 2006-09-06 | -2.17 |
| 2006-09-05 | -2.61 |
| 2006-09-04 | -2.61 |
| 2006-09-01 | -2.61 |
| 2006-08-31 | -3.04 |
| 2006-08-30 | -3.91 |
| 2006-08-29 | -2.61 |
| 2006-08-28 | 2.17 |
| 2006-08-25 | 2.17 |
| 2006-08-24 | 8.26 |
| 2006-08-23 | 8.70 |
| 2006-08-22 | 4.35 |
| 2006-08-21 | 4.35 |
| 2006-08-18 | 4.35 |
| 2006-08-17 | 4.35 |
| 2006-08-16 | 4.35 |
| 2006-08-15 | 3.04 |
| 2006-08-14 | -2.61 |
| 2006-08-11 | -2.61 |
| 2006-08-10 | -3.04 |
| 2006-08-09 | -3.04 |
| 2006-08-08 | -0.87 |
| 2006-08-07 | -1.74 |
| 2006-08-04 | -1.74 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | 4.35 |
| 2006-08-01 | 7.83 |
| 2006-07-31 | 7.83 |
| 2006-07-28 | 7.83 |
| 2006-07-27 | 8.70 |
| 2006-07-26 | 0.87 |
| 2006-07-25 | 0.87 |
| 2006-07-24 | 0.87 |
| 2006-07-21 | 0.87 |
| 2006-07-20 | 0.87 |
| 2006-07-19 | 0.43 |
| 2006-07-18 | 8.70 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.00 |
| 2006-07-12 | 8.70 |
| 2006-07-11 | 8.70 |
| 2006-07-10 | 8.70 |
| 2006-07-07 | 8.70 |
| 2006-07-06 | 5.22 |
| 2006-07-05 | -3.48 |
| 2006-07-04 | -4.35 |
| 2006-07-03 | -8.70 |
| 2006-06-30 | -8.70 |
| 2006-06-29 | -8.70 |
| 2006-06-28 | -13.04 |
| 2006-06-27 | -9.57 |
| 2006-06-26 | -9.57 |
| 2006-06-23 | -16.96 |
| 2006-06-22 | -16.96 |
| 2006-06-21 | -16.96 |
| 2006-06-20 | -17.39 |
| 2006-06-19 | -13.04 |
| 2006-06-16 | -13.04 |
| 2006-06-15 | -13.04 |
| 2006-06-14 | -13.04 |
| 2006-06-13 | -13.04 |
| 2006-06-12 | -16.52 |
| 2006-06-09 | -16.52 |
| 2006-06-08 | -12.61 |
| 2006-06-07 | -12.61 |
| 2006-06-06 | -12.61 |
| 2006-06-05 | -8.70 |
| 2006-06-02 | -8.70 |
| 2006-06-01 | -8.70 |
| 2006-05-30 | -8.70 |
| 2006-05-29 | -13.04 |
| 2006-05-26 | -10.00 |
| 2006-05-25 | -10.87 |
| 2006-05-24 | -5.22 |
| 2006-05-23 | -5.22 |
| 2006-05-22 | -5.22 |
| 2006-05-19 | -3.91 |
| 2006-05-18 | -5.22 |
| 2006-05-17 | -5.65 |
| 2006-05-16 | -6.96 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | -3.04 |
| 2006-05-10 | 4.35 |
| 2006-05-09 | 4.78 |
| 2006-05-08 | 4.78 |
| 2006-05-04 | 7.83 |
| 2006-05-03 | 7.83 |
| 2006-05-02 | 7.83 |
| 2006-04-28 | 8.70 |
| 2006-04-27 | 13.04 |
| 2006-04-26 | 17.39 |
| 2006-04-25 | 17.39 |
| 2006-04-24 | 15.22 |
| 2006-04-21 | 15.22 |
| 2006-04-20 | 13.04 |
| 2006-04-19 | 21.74 |
| 2006-04-18 | 28.26 |
| 2006-04-13 | 30.43 |
| 2006-04-12 | 32.61 |
| 2006-04-11 | 32.61 |
| 2006-04-10 | 26.09 |
| 2006-04-07 | 34.78 |
| 2006-04-06 | 47.83 |
| 2006-04-04 | 21.74 |
| 2006-04-03 | 15.22 |
| 2006-03-31 | 10.87 |
| 2006-03-30 | 4.35 |
| 2006-03-29 | -3.91 |
| 2006-03-28 | 4.35 |
| 2006-03-27 | -6.96 |
| 2006-03-24 | -10.87 |
| 2006-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy