Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-10-03 | -98.62 |
| 2025-10-02 | -98.55 |
| 2025-09-30 | -98.55 |
| 2025-09-29 | -98.55 |
| 2025-09-26 | -98.62 |
| 2025-09-25 | -98.62 |
| 2025-09-24 | -98.55 |
| 2025-09-23 | -98.55 |
| 2025-09-22 | -98.62 |
| 2025-09-19 | -98.55 |
| 2025-09-18 | -98.55 |
| 2025-09-17 | -98.55 |
| 2025-09-16 | -98.55 |
| 2025-09-15 | -98.62 |
| 2025-09-12 | -98.62 |
| 2025-09-11 | -98.55 |
| 2025-09-10 | -98.55 |
| 2025-09-09 | -98.55 |
| 2025-09-08 | -98.62 |
| 2025-09-05 | -98.55 |
| 2025-09-04 | -98.55 |
| 2025-09-03 | -98.70 |
| 2025-09-02 | -98.70 |
| 2025-09-01 | -98.62 |
| 2025-08-29 | -98.62 |
| 2025-08-28 | -98.62 |
| 2025-08-27 | -98.55 |
| 2025-08-26 | -98.62 |
| 2025-08-25 | -98.55 |
| 2025-08-22 | -98.55 |
| 2025-08-21 | -98.62 |
| 2025-08-20 | -98.62 |
| 2025-08-19 | -98.62 |
| 2025-08-18 | -98.62 |
| 2025-08-15 | -98.62 |
| 2025-08-14 | -98.62 |
| 2025-08-13 | -98.55 |
| 2025-08-12 | -98.62 |
| 2025-08-11 | -98.62 |
| 2025-08-08 | -98.62 |
| 2025-08-07 | -98.55 |
| 2025-08-06 | -98.55 |
| 2025-08-05 | -98.55 |
| 2025-08-04 | -98.62 |
| 2025-08-01 | -98.62 |
| 2025-07-31 | -98.62 |
| 2025-07-30 | -98.55 |
| 2025-07-29 | -98.55 |
| 2025-07-28 | -98.55 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.48 |
| 2025-07-23 | -98.48 |
| 2025-07-22 | -98.55 |
| 2025-07-21 | -98.55 |
| 2025-07-18 | -98.55 |
| 2025-07-17 | -98.48 |
| 2025-07-16 | -98.48 |
| 2025-07-15 | -98.62 |
| 2025-07-14 | -98.55 |
| 2025-07-11 | -98.62 |
| 2025-07-10 | -98.62 |
| 2025-07-09 | -98.55 |
| 2025-07-08 | -98.62 |
| 2025-07-07 | -98.62 |
| 2025-07-04 | -98.55 |
| 2025-07-03 | -98.55 |
| 2025-07-02 | -98.62 |
| 2025-06-30 | -98.62 |
| 2025-06-27 | -98.55 |
| 2025-06-26 | -98.62 |
| 2025-06-25 | -98.62 |
| 2025-06-24 | -98.62 |
| 2025-06-23 | -98.62 |
| 2025-06-20 | -98.62 |
| 2025-06-19 | -98.62 |
| 2025-06-18 | -98.62 |
| 2025-06-17 | -98.70 |
| 2025-06-16 | -98.62 |
| 2025-06-13 | -98.70 |
| 2025-06-12 | -98.62 |
| 2025-06-11 | -98.62 |
| 2025-06-10 | -98.55 |
| 2025-06-09 | -98.55 |
| 2025-06-06 | -98.62 |
| 2025-06-05 | -98.55 |
| 2025-06-04 | -98.55 |
| 2025-06-03 | -98.55 |
| 2025-06-02 | -98.62 |
| 2025-05-30 | -98.62 |
| 2025-05-29 | -98.55 |
| 2025-05-28 | -98.48 |
| 2025-05-27 | -98.48 |
| 2025-05-26 | -98.55 |
| 2025-05-23 | -98.48 |
| 2025-05-22 | -98.48 |
| 2025-05-21 | -98.41 |
| 2025-05-20 | -98.41 |
| 2025-05-19 | -98.41 |
| 2025-05-16 | -98.41 |
| 2025-05-15 | -98.41 |
| 2025-05-14 | -98.26 |
| 2025-05-13 | -98.12 |
| 2025-05-12 | -98.26 |
| 2025-05-09 | -98.41 |
| 2025-05-08 | -98.26 |
| 2025-05-07 | -98.55 |
| 2025-05-06 | -98.55 |
| 2025-05-02 | -98.48 |
| 2025-04-30 | -98.55 |
| 2025-04-29 | -98.77 |
| 2025-04-28 | -98.77 |
| 2025-04-25 | -98.77 |
| 2025-04-24 | -98.77 |
| 2025-04-23 | -98.77 |
| 2025-04-22 | -98.77 |
| 2025-04-17 | -98.77 |
| 2025-04-16 | -98.77 |
| 2025-04-15 | -98.70 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.70 |
| 2025-04-10 | -98.77 |
| 2025-04-09 | -98.77 |
| 2025-04-08 | -98.70 |
| 2025-04-07 | -98.77 |
| 2025-04-03 | -98.62 |
| 2025-04-02 | -98.62 |
| 2025-04-01 | -98.70 |
| 2025-03-31 | -98.77 |
| 2025-03-28 | -98.77 |
| 2025-03-27 | -98.70 |
| 2025-03-26 | -98.70 |
| 2025-03-25 | -98.70 |
| 2025-03-24 | -98.62 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.70 |
| 2025-03-18 | -98.70 |
| 2025-03-17 | -98.70 |
| 2025-03-14 | -98.70 |
| 2025-03-13 | -98.62 |
| 2025-03-12 | -98.70 |
| 2025-03-11 | -98.62 |
| 2025-03-10 | -98.62 |
| 2025-03-07 | -98.62 |
| 2025-03-06 | -98.62 |
| 2025-03-05 | -98.70 |
| 2025-03-04 | -98.62 |
| 2025-03-03 | -98.62 |
| 2025-02-28 | -98.62 |
| 2025-02-27 | -98.62 |
| 2025-02-26 | -98.62 |
| 2025-02-25 | -98.55 |
| 2025-02-24 | -98.55 |
| 2025-02-21 | -98.48 |
| 2025-02-20 | -98.48 |
| 2025-02-19 | -98.48 |
| 2025-02-18 | -98.48 |
| 2025-02-17 | -98.55 |
| 2025-02-14 | -98.48 |
| 2025-02-13 | -98.55 |
| 2025-02-12 | -98.62 |
| 2025-02-11 | -98.62 |
| 2025-02-10 | -98.70 |
| 2025-02-07 | -98.62 |
| 2025-02-06 | -98.62 |
| 2025-02-05 | -98.70 |
| 2025-02-04 | -98.55 |
| 2025-02-03 | -98.62 |
| 2025-01-28 | -98.62 |
| 2025-01-27 | -98.62 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.62 |
| 2025-01-22 | -98.70 |
| 2025-01-21 | -98.70 |
| 2025-01-20 | -98.62 |
| 2025-01-17 | -98.70 |
| 2025-01-16 | -98.62 |
| 2025-01-15 | -98.62 |
| 2025-01-14 | -98.70 |
| 2025-01-13 | -98.62 |
| 2025-01-10 | -98.70 |
| 2025-01-09 | -98.55 |
| 2025-01-08 | -98.70 |
| 2025-01-07 | -98.62 |
| 2025-01-06 | -98.55 |
| 2025-01-03 | -98.55 |
| 2025-01-02 | -98.41 |
| 2024-12-31 | -98.55 |
| 2024-12-30 | -98.62 |
| 2024-12-27 | -98.62 |
| 2024-12-24 | -98.62 |
| 2024-12-23 | -98.70 |
| 2024-12-20 | -98.70 |
| 2024-12-19 | -98.62 |
| 2024-12-18 | -98.55 |
| 2024-12-17 | -98.55 |
| 2024-12-16 | -98.48 |
| 2024-12-13 | -98.48 |
| 2024-12-12 | -98.48 |
| 2024-12-11 | -98.41 |
| 2024-12-10 | -98.41 |
| 2024-12-09 | -98.48 |
| 2024-12-06 | -98.55 |
| 2024-12-05 | -98.48 |
| 2024-12-04 | -98.41 |
| 2024-12-03 | -98.48 |
| 2024-12-02 | -98.41 |
| 2024-11-29 | -98.41 |
| 2024-11-28 | -98.41 |
| 2024-11-27 | -98.33 |
| 2024-11-26 | -98.33 |
| 2024-11-25 | -98.33 |
| 2024-11-22 | -98.26 |
| 2024-11-21 | -98.26 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.19 |
| 2024-11-18 | -98.19 |
| 2024-11-15 | -98.12 |
| 2024-11-14 | -98.19 |
| 2024-11-13 | -98.04 |
| 2024-11-12 | -98.04 |
| 2024-11-11 | -97.90 |
| 2024-11-08 | -97.90 |
| 2024-11-07 | -97.83 |
| 2024-11-06 | -97.97 |
| 2024-11-05 | -97.90 |
| 2024-11-04 | -98.04 |
| 2024-11-01 | -98.04 |
| 2024-10-31 | -98.12 |
| 2024-10-30 | -97.97 |
| 2024-10-29 | -98.04 |
| 2024-10-28 | -98.19 |
| 2024-10-25 | -98.26 |
| 2024-10-24 | -98.33 |
| 2024-10-23 | -98.19 |
| 2024-10-22 | -98.19 |
| 2024-10-21 | -98.19 |
| 2024-10-18 | -98.12 |
| 2024-10-17 | -98.26 |
| 2024-10-16 | -98.12 |
| 2024-10-15 | -98.04 |
| 2024-10-14 | -97.97 |
| 2024-10-10 | -97.90 |
| 2024-10-09 | -97.97 |
| 2024-10-08 | -97.83 |
| 2024-10-07 | -97.17 |
| 2024-10-04 | -97.32 |
| 2024-10-03 | -97.10 |
| 2024-10-02 | -97.17 |
| 2024-09-30 | -97.90 |
| 2024-09-27 | -98.04 |
| 2024-09-26 | -98.55 |
| 2024-09-25 | -98.48 |
| 2024-09-24 | -98.48 |
| 2024-09-23 | -98.48 |
| 2024-09-20 | -98.55 |
| 2024-09-19 | -98.48 |
| 2024-09-17 | -98.48 |
| 2024-09-16 | -98.48 |
| 2024-09-13 | -98.55 |
| 2024-09-12 | -98.55 |
| 2024-09-11 | -98.48 |
| 2024-09-10 | -98.48 |
| 2024-09-09 | -98.41 |
| 2024-09-05 | -98.48 |
| 2024-09-04 | -98.48 |
| 2024-09-03 | -98.48 |
| 2024-09-02 | -98.48 |
| 2024-08-30 | -98.41 |
| 2024-08-29 | -98.41 |
| 2024-08-28 | -98.33 |
| 2024-08-27 | -98.41 |
| 2024-08-26 | -98.41 |
| 2024-08-23 | -98.48 |
| 2024-08-22 | -98.41 |
| 2024-08-21 | -98.41 |
| 2024-08-20 | -98.48 |
| 2024-08-19 | -98.41 |
| 2024-08-16 | -98.48 |
| 2024-08-15 | -98.48 |
| 2024-08-14 | -98.55 |
| 2024-08-13 | -98.55 |
| 2024-08-12 | -98.41 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.33 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.33 |
| 2024-08-05 | -98.41 |
| 2024-08-02 | -98.33 |
| 2024-08-01 | -98.33 |
| 2024-07-31 | -98.33 |
| 2024-07-30 | -98.26 |
| 2024-07-29 | -98.41 |
| 2024-07-26 | -98.26 |
| 2024-07-25 | -98.26 |
| 2024-07-24 | -98.19 |
| 2024-07-23 | -98.12 |
| 2024-07-22 | -98.04 |
| 2024-07-19 | -98.26 |
| 2024-07-18 | -98.19 |
| 2024-07-17 | -98.19 |
| 2024-07-16 | -98.19 |
| 2024-07-15 | -98.19 |
| 2024-07-12 | -98.12 |
| 2024-07-11 | -98.12 |
| 2024-07-10 | -98.04 |
| 2024-07-09 | -98.41 |
| 2024-07-08 | -98.33 |
| 2024-07-05 | -98.33 |
| 2024-07-04 | -98.26 |
| 2024-07-03 | -98.12 |
| 2024-07-02 | -98.19 |
| 2024-06-28 | -98.19 |
| 2024-06-27 | -98.19 |
| 2024-06-26 | -98.12 |
| 2024-06-25 | -98.19 |
| 2024-06-24 | -98.26 |
| 2024-06-21 | -98.12 |
| 2024-06-20 | -97.97 |
| 2024-06-19 | -97.90 |
| 2024-06-18 | -97.90 |
| 2024-06-17 | -97.90 |
| 2024-06-14 | -97.83 |
| 2024-06-13 | -97.90 |
| 2024-06-12 | -97.83 |
| 2024-06-11 | -97.75 |
| 2024-06-07 | -97.61 |
| 2024-06-06 | -97.61 |
| 2024-06-05 | -97.54 |
| 2024-06-04 | -97.54 |
| 2024-06-03 | -97.61 |
| 2024-05-31 | -97.39 |
| 2024-05-30 | -97.54 |
| 2024-05-29 | -97.39 |
| 2024-05-28 | -97.54 |
| 2024-05-27 | -97.68 |
| 2024-05-24 | -97.61 |
| 2024-05-23 | -97.54 |
| 2024-05-22 | -97.54 |
| 2024-05-21 | -97.46 |
| 2024-05-20 | -97.39 |
| 2024-05-17 | -97.54 |
| 2024-05-16 | -97.68 |
| 2024-05-14 | -97.68 |
| 2024-05-13 | -97.54 |
| 2024-05-10 | -97.61 |
| 2024-05-09 | -97.46 |
| 2024-05-08 | -97.54 |
| 2024-05-07 | -97.61 |
| 2024-05-06 | -97.39 |
| 2024-05-03 | -97.17 |
| 2024-05-02 | -97.32 |
| 2024-04-30 | -97.61 |
| 2024-04-29 | -97.68 |
| 2024-04-26 | -97.97 |
| 2024-04-25 | -97.90 |
| 2024-04-24 | -97.90 |
| 2024-04-23 | -98.26 |
| 2024-04-22 | -98.33 |
| 2024-04-19 | -98.48 |
| 2024-04-18 | -98.55 |
| 2024-04-17 | -98.55 |
| 2024-04-16 | -98.62 |
| 2024-04-15 | -98.55 |
| 2024-04-12 | -98.70 |
| 2024-04-11 | -98.70 |
| 2024-04-10 | -98.62 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.70 |
| 2024-04-03 | -98.70 |
| 2024-04-02 | -98.70 |
| 2024-03-28 | -98.70 |
| 2024-03-27 | -98.62 |
| 2024-03-26 | -98.62 |
| 2024-03-25 | -98.55 |
| 2024-03-22 | -98.62 |
| 2024-03-21 | -98.55 |
| 2024-03-20 | -98.62 |
| 2024-03-19 | -98.55 |
| 2024-03-18 | -98.55 |
| 2024-03-15 | -98.55 |
| 2024-03-14 | -98.55 |
| 2024-03-13 | -98.55 |
| 2024-03-12 | -98.48 |
| 2024-03-11 | -98.48 |
| 2024-03-08 | -98.41 |
| 2024-03-07 | -98.48 |
| 2024-03-06 | -98.33 |
| 2024-03-05 | -98.33 |
| 2024-03-04 | -97.83 |
| 2024-03-01 | -97.03 |
| 2024-02-29 | -97.10 |
| 2024-02-28 | -97.10 |
| 2024-02-27 | -97.03 |
| 2024-02-26 | -97.03 |
| 2024-02-23 | -96.88 |
| 2024-02-22 | -96.96 |
| 2024-02-21 | -96.96 |
| 2024-02-20 | -97.03 |
| 2024-02-19 | -97.10 |
| 2024-02-16 | -96.88 |
| 2024-02-15 | -97.10 |
| 2024-02-14 | -97.03 |
| 2024-02-09 | -97.10 |
| 2024-02-08 | -97.10 |
| 2024-02-07 | -97.03 |
| 2024-02-06 | -97.03 |
| 2024-02-05 | -97.10 |
| 2024-02-02 | -96.88 |
| 2024-02-01 | -96.74 |
| 2024-01-31 | -96.67 |
| 2024-01-30 | -96.52 |
| 2024-01-29 | -96.38 |
| 2024-01-26 | -96.23 |
| 2024-01-25 | -96.23 |
| 2024-01-24 | -96.16 |
| 2024-01-23 | -96.16 |
| 2024-01-22 | -96.01 |
| 2024-01-19 | -96.45 |
| 2024-01-18 | -96.23 |
| 2024-01-17 | -96.38 |
| 2024-01-16 | -96.16 |
| 2024-01-15 | -95.94 |
| 2024-01-12 | -95.94 |
| 2024-01-11 | -95.87 |
| 2024-01-10 | -96.01 |
| 2024-01-09 | -96.09 |
| 2024-01-08 | -96.01 |
| 2024-01-05 | -95.80 |
| 2024-01-04 | -95.65 |
| 2024-01-03 | -95.43 |
| 2024-01-02 | -95.58 |
| 2023-12-29 | -95.43 |
| 2023-12-28 | -95.07 |
| 2023-12-27 | -95.58 |
| 2023-12-22 | -96.09 |
| 2023-12-21 | -95.94 |
| 2023-12-20 | -95.80 |
| 2023-12-19 | -96.74 |
| 2023-12-18 | -96.23 |
| 2023-12-15 | -96.09 |
| 2023-12-14 | -96.16 |
| 2023-12-13 | -96.16 |
| 2023-12-12 | -95.94 |
| 2023-12-11 | -96.09 |
| 2023-12-08 | -96.09 |
| 2023-12-07 | -95.87 |
| 2023-12-06 | -95.58 |
| 2023-12-05 | -95.07 |
| 2023-12-04 | -94.93 |
| 2023-12-01 | -95.29 |
| 2023-11-30 | -94.64 |
| 2023-11-29 | -94.49 |
| 2023-11-28 | -94.78 |
| 2023-11-27 | -94.64 |
| 2023-11-24 | -95.80 |
| 2023-11-23 | -95.87 |
| 2023-11-22 | -95.94 |
| 2023-11-21 | -96.88 |
| 2023-11-20 | -96.81 |
| 2023-11-17 | -95.94 |
| 2023-11-16 | -97.75 |
| 2023-11-15 | -97.75 |
| 2023-11-14 | -97.83 |
| 2023-11-13 | -97.75 |
| 2023-11-10 | -97.75 |
| 2023-11-09 | -97.75 |
| 2023-11-08 | -97.68 |
| 2023-11-07 | -97.68 |
| 2023-11-06 | -97.61 |
| 2023-11-03 | -97.54 |
| 2023-11-02 | -97.68 |
| 2023-11-01 | -97.46 |
| 2023-10-31 | -97.39 |
| 2023-10-30 | -97.25 |
| 2023-10-27 | -97.32 |
| 2023-10-26 | -97.25 |
| 2023-10-25 | -97.17 |
| 2023-10-24 | -97.10 |
| 2023-10-20 | -97.03 |
| 2023-10-19 | -96.96 |
| 2023-10-18 | -97.03 |
| 2023-10-17 | -96.45 |
| 2023-10-16 | -96.38 |
| 2023-10-13 | -96.23 |
| 2023-10-12 | -96.09 |
| 2023-10-11 | -96.16 |
| 2023-10-10 | -96.23 |
| 2023-10-09 | -96.09 |
| 2023-10-06 | -95.87 |
| 2023-10-05 | -96.01 |
| 2023-10-04 | -96.09 |
| 2023-10-03 | -96.30 |
| 2023-09-29 | -96.01 |
| 2023-09-28 | -96.09 |
| 2023-09-27 | -96.09 |
| 2023-09-26 | -96.09 |
| 2023-09-25 | -96.01 |
| 2023-09-22 | -95.87 |
| 2023-09-21 | -95.87 |
| 2023-09-20 | -95.80 |
| 2023-09-19 | -95.94 |
| 2023-09-18 | -95.87 |
| 2023-09-15 | -95.51 |
| 2023-09-14 | -95.43 |
| 2023-09-13 | -95.36 |
| 2023-09-12 | -95.51 |
| 2023-09-11 | -95.94 |
| 2023-09-07 | -95.72 |
| 2023-09-06 | -95.14 |
| 2023-09-05 | -96.09 |
| 2023-09-04 | -95.87 |
| 2023-08-31 | -95.87 |
| 2023-08-30 | -95.87 |
| 2023-08-29 | -95.80 |
| 2023-08-28 | -95.87 |
| 2023-08-25 | -95.72 |
| 2023-08-24 | -95.72 |
| 2023-08-23 | -95.72 |
| 2023-08-22 | -95.65 |
| 2023-08-21 | -95.80 |
| 2023-08-18 | -95.51 |
| 2023-08-17 | -95.07 |
| 2023-08-16 | -95.00 |
| 2023-08-15 | -94.93 |
| 2023-08-14 | -94.93 |
| 2023-08-11 | -94.71 |
| 2023-08-10 | -94.35 |
| 2023-08-09 | -94.27 |
| 2023-08-08 | -94.56 |
| 2023-08-07 | -94.35 |
| 2023-08-04 | -94.27 |
| 2023-08-03 | -94.13 |
| 2023-08-02 | -94.13 |
| 2023-08-01 | -94.20 |
| 2023-07-31 | -94.20 |
| 2023-07-28 | -94.06 |
| 2023-07-27 | -94.42 |
| 2023-07-26 | -94.49 |
| 2023-07-25 | -94.64 |
| 2023-07-24 | -94.56 |
| 2023-07-21 | -94.13 |
| 2023-07-20 | -94.20 |
| 2023-07-19 | -93.19 |
| 2023-07-18 | -92.82 |
| 2023-07-14 | -92.39 |
| 2023-07-13 | -92.39 |
| 2023-07-12 | -92.39 |
| 2023-07-11 | -92.39 |
| 2023-07-10 | -92.39 |
| 2023-07-07 | -92.39 |
| 2023-07-06 | -92.39 |
| 2023-07-05 | -92.39 |
| 2023-07-04 | -92.39 |
| 2023-07-03 | -92.39 |
| 2023-06-30 | -92.39 |
| 2023-06-29 | -92.39 |
| 2023-06-28 | -92.39 |
| 2023-06-27 | -92.39 |
| 2023-06-26 | -92.39 |
| 2023-06-23 | -92.39 |
| 2023-06-21 | -92.39 |
| 2023-06-20 | -92.39 |
| 2023-06-19 | -92.39 |
| 2023-06-16 | -92.39 |
| 2023-06-15 | -92.39 |
| 2023-06-14 | -92.39 |
| 2023-06-13 | -92.39 |
| 2023-06-12 | -92.39 |
| 2023-06-09 | -92.39 |
| 2023-06-08 | -92.39 |
| 2023-06-07 | -92.39 |
| 2023-06-06 | -92.39 |
| 2023-06-05 | -92.39 |
| 2023-06-02 | -92.39 |
| 2023-06-01 | -92.39 |
| 2023-05-31 | -92.39 |
| 2023-05-30 | -92.39 |
| 2023-05-29 | -92.39 |
| 2023-05-25 | -92.39 |
| 2023-05-24 | -92.39 |
| 2023-05-23 | -92.39 |
| 2023-05-22 | -92.39 |
| 2023-05-19 | -92.39 |
| 2023-05-18 | -92.39 |
| 2023-05-17 | -92.39 |
| 2023-05-16 | -92.39 |
| 2023-05-15 | -92.39 |
| 2023-05-12 | -92.39 |
| 2023-05-11 | -92.39 |
| 2023-05-10 | -92.39 |
| 2023-05-09 | -92.39 |
| 2023-05-08 | -92.39 |
| 2023-05-05 | -92.39 |
| 2023-05-04 | -92.39 |
| 2023-05-03 | -92.39 |
| 2023-05-02 | -92.39 |
| 2023-04-28 | -92.39 |
| 2023-04-27 | -92.39 |
| 2023-04-26 | -92.39 |
| 2023-04-25 | -92.39 |
| 2023-04-24 | -92.39 |
| 2023-04-21 | -92.39 |
| 2023-04-20 | -92.39 |
| 2023-04-19 | -92.39 |
| 2023-04-18 | -92.39 |
| 2023-04-17 | -92.39 |
| 2023-04-14 | -92.39 |
| 2023-04-13 | -92.39 |
| 2023-04-12 | -92.39 |
| 2023-04-11 | -92.39 |
| 2023-04-06 | -92.39 |
| 2023-04-04 | -92.39 |
| 2023-04-03 | -92.39 |
| 2023-03-31 | -92.39 |
| 2023-03-30 | -92.10 |
| 2023-03-29 | -91.59 |
| 2023-03-28 | -91.23 |
| 2023-03-27 | -90.94 |
| 2023-03-24 | -90.72 |
| 2023-03-23 | -90.43 |
| 2023-03-22 | -90.21 |
| 2023-03-21 | -89.92 |
| 2023-03-20 | -90.43 |
| 2023-03-17 | -90.07 |
| 2023-03-16 | -90.43 |
| 2023-03-15 | -90.65 |
| 2023-03-14 | -90.79 |
| 2023-03-13 | -90.14 |
| 2023-03-10 | -89.92 |
| 2023-03-09 | -89.71 |
| 2023-03-08 | -89.56 |
| 2023-03-07 | -89.78 |
| 2023-03-06 | -89.34 |
| 2023-03-03 | -88.91 |
| 2023-03-02 | -88.91 |
| 2023-03-01 | -88.76 |
| 2023-02-28 | -88.55 |
| 2023-02-27 | -89.49 |
| 2023-02-24 | -88.91 |
| 2023-02-23 | -88.69 |
| 2023-02-22 | -89.56 |
| 2023-02-21 | -89.85 |
| 2023-02-20 | -89.85 |
| 2023-02-17 | -90.21 |
| 2023-02-16 | -89.85 |
| 2023-02-15 | -90.07 |
| 2023-02-14 | -89.42 |
| 2023-02-13 | -88.98 |
| 2023-02-10 | -88.76 |
| 2023-02-09 | -89.20 |
| 2023-02-08 | -89.49 |
| 2023-02-07 | -87.89 |
| 2023-02-06 | -87.53 |
| 2023-02-03 | -87.53 |
| 2023-02-02 | -87.68 |
| 2023-02-01 | -89.42 |
| 2023-01-31 | -89.85 |
| 2023-01-30 | -90.07 |
| 2023-01-27 | -90.21 |
| 2023-01-26 | -89.49 |
| 2023-01-20 | -90.72 |
| 2023-01-19 | -90.94 |
| 2023-01-18 | -91.01 |
| 2023-01-17 | -90.79 |
| 2023-01-16 | -90.29 |
| 2023-01-13 | -91.01 |
| 2023-01-12 | -91.30 |
| 2023-01-11 | -91.37 |
| 2023-01-10 | -90.94 |
| 2023-01-09 | -90.00 |
| 2023-01-06 | -91.74 |
| 2023-01-05 | -92.10 |
| 2023-01-04 | -91.95 |
| 2023-01-03 | -91.81 |
| 2022-12-30 | -92.03 |
| 2022-12-29 | -91.66 |
| 2022-12-28 | -91.37 |
| 2022-12-23 | -90.94 |
| 2022-12-22 | -90.50 |
| 2022-12-21 | -90.21 |
| 2022-12-20 | -90.07 |
| 2022-12-19 | -88.91 |
| 2022-12-16 | -89.20 |
| 2022-12-15 | -89.20 |
| 2022-12-14 | -89.13 |
| 2022-12-13 | -88.84 |
| 2022-12-12 | -88.84 |
| 2022-12-09 | -87.89 |
| 2022-12-08 | -88.47 |
| 2022-12-07 | -88.33 |
| 2022-12-06 | -87.60 |
| 2022-12-05 | -87.60 |
| 2022-12-02 | -87.68 |
| 2022-12-01 | -85.65 |
| 2022-11-30 | -85.72 |
| 2022-11-29 | -87.82 |
| 2022-11-28 | -87.46 |
| 2022-11-25 | -87.89 |
| 2022-11-24 | -91.37 |
| 2022-11-23 | -91.52 |
| 2022-11-22 | -91.30 |
| 2022-11-21 | -91.37 |
| 2022-11-18 | -91.16 |
| 2022-11-17 | -91.08 |
| 2022-11-16 | -89.85 |
| 2022-11-15 | -89.13 |
| 2022-11-14 | -89.63 |
| 2022-11-11 | -90.72 |
| 2022-11-10 | -91.37 |
| 2022-11-09 | -90.58 |
| 2022-11-08 | -90.14 |
| 2022-11-07 | -89.71 |
| 2022-11-04 | -90.87 |
| 2022-11-03 | -91.01 |
| 2022-11-02 | -90.65 |
| 2022-11-01 | -90.72 |
| 2022-10-31 | -90.72 |
| 2022-10-28 | -90.58 |
| 2022-10-27 | -90.36 |
| 2022-10-26 | -90.79 |
| 2022-10-25 | -91.37 |
| 2022-10-24 | -91.45 |
| 2022-10-21 | -90.79 |
| 2022-10-20 | -90.79 |
| 2022-10-19 | -90.50 |
| 2022-10-18 | -90.14 |
| 2022-10-17 | -89.92 |
| 2022-10-14 | -89.92 |
| 2022-10-13 | -90.07 |
| 2022-10-12 | -89.92 |
| 2022-10-11 | -89.85 |
| 2022-10-10 | -89.71 |
| 2022-10-07 | -89.20 |
| 2022-10-06 | -88.76 |
| 2022-10-05 | -89.05 |
| 2022-10-03 | -88.91 |
| 2022-09-30 | -89.34 |
| 2022-09-29 | -89.49 |
| 2022-09-28 | -89.13 |
| 2022-09-27 | -88.76 |
| 2022-09-26 | -88.76 |
| 2022-09-23 | -88.62 |
| 2022-09-22 | -88.76 |
| 2022-09-21 | -88.40 |
| 2022-09-20 | -88.04 |
| 2022-09-19 | -87.31 |
| 2022-09-16 | -86.88 |
| 2022-09-15 | -86.52 |
| 2022-09-14 | -86.23 |
| 2022-09-13 | -82.39 |
| 2022-09-09 | -82.17 |
| 2022-09-08 | -82.24 |
| 2022-09-07 | -82.24 |
| 2022-09-06 | -82.24 |
| 2022-09-05 | -81.95 |
| 2022-09-02 | -81.52 |
| 2022-09-01 | -82.60 |
| 2022-08-31 | -82.17 |
| 2022-08-30 | -82.39 |
| 2022-08-29 | -81.95 |
| 2022-08-26 | -82.17 |
| 2022-08-25 | -82.53 |
| 2022-08-24 | -82.68 |
| 2022-08-23 | -82.53 |
| 2022-08-22 | -83.18 |
| 2022-08-19 | -78.98 |
| 2022-08-18 | -78.98 |
| 2022-08-17 | -78.98 |
| 2022-08-16 | -78.98 |
| 2022-08-15 | -78.98 |
| 2022-08-12 | -78.98 |
| 2022-08-11 | -78.98 |
| 2022-08-10 | -78.98 |
| 2022-08-09 | -78.98 |
| 2022-08-08 | -78.98 |
| 2022-08-05 | -78.98 |
| 2022-08-04 | -78.98 |
| 2022-08-03 | -78.98 |
| 2022-08-02 | -78.98 |
| 2022-08-01 | -78.98 |
| 2022-07-29 | -78.98 |
| 2022-07-28 | -78.98 |
| 2022-07-27 | -78.98 |
| 2022-07-26 | -78.98 |
| 2022-07-25 | -78.98 |
| 2022-07-22 | -78.98 |
| 2022-07-21 | -78.98 |
| 2022-07-20 | -78.98 |
| 2022-07-19 | -77.17 |
| 2022-07-18 | -76.44 |
| 2022-07-15 | -76.80 |
| 2022-07-14 | -76.08 |
| 2022-07-13 | -75.35 |
| 2022-07-12 | -74.99 |
| 2022-07-11 | -73.90 |
| 2022-07-08 | -72.82 |
| 2022-07-07 | -72.82 |
| 2022-07-06 | -73.18 |
| 2022-07-05 | -73.54 |
| 2022-07-04 | -72.82 |
| 2022-06-30 | -72.45 |
| 2022-06-29 | -72.09 |
| 2022-06-28 | -71.37 |
| 2022-06-27 | -67.02 |
| 2022-06-24 | -69.19 |
| 2022-06-23 | -69.19 |
| 2022-06-22 | -69.55 |
| 2022-06-21 | -69.19 |
| 2022-06-20 | -69.92 |
| 2022-06-17 | -69.92 |
| 2022-06-16 | -65.93 |
| 2022-06-15 | -72.82 |
| 2022-06-14 | -73.54 |
| 2022-06-13 | -74.27 |
| 2022-06-10 | -73.54 |
| 2022-06-09 | -73.54 |
| 2022-06-08 | -72.82 |
| 2022-06-07 | -72.45 |
| 2022-06-06 | -72.09 |
| 2022-06-02 | -71.37 |
| 2022-06-01 | -70.64 |
| 2022-05-31 | -71.73 |
| 2022-05-30 | -71.00 |
| 2022-05-27 | -71.37 |
| 2022-05-26 | -69.92 |
| 2022-05-25 | -70.64 |
| 2022-05-24 | -69.55 |
| 2022-05-23 | -70.64 |
| 2022-05-20 | -69.19 |
| 2022-05-19 | -68.83 |
| 2022-05-18 | -69.19 |
| 2022-05-17 | -72.09 |
| 2022-05-16 | -72.09 |
| 2022-05-13 | -72.45 |
| 2022-05-12 | -72.09 |
| 2022-05-11 | -72.09 |
| 2022-05-10 | -73.18 |
| 2022-05-06 | -73.18 |
| 2022-05-05 | -73.18 |
| 2022-05-04 | -71.37 |
| 2022-05-03 | -71.37 |
| 2022-04-29 | -72.09 |
| 2022-04-28 | -74.63 |
| 2022-04-27 | -76.08 |
| 2022-04-26 | -75.35 |
| 2022-04-25 | -72.09 |
| 2022-04-22 | -70.28 |
| 2022-04-21 | -71.73 |
| 2022-04-20 | -66.65 |
| 2022-04-19 | -66.65 |
| 2022-04-14 | -65.93 |
| 2022-04-13 | -66.65 |
| 2022-04-12 | -66.29 |
| 2022-04-11 | -67.02 |
| 2022-04-08 | -65.21 |
| 2022-04-07 | -64.84 |
| 2022-04-06 | -63.76 |
| 2022-04-04 | -63.03 |
| 2022-04-01 | -65.57 |
| 2022-03-31 | -64.48 |
| 2022-03-30 | -63.76 |
| 2022-03-29 | -66.29 |
| 2022-03-28 | -66.29 |
| 2022-03-25 | -66.29 |
| 2022-03-24 | -64.12 |
| 2022-03-23 | -63.76 |
| 2022-03-22 | -63.03 |
| 2022-03-21 | -64.48 |
| 2022-03-18 | -63.76 |
| 2022-03-17 | -63.03 |
| 2022-03-16 | -69.19 |
| 2022-03-15 | -72.09 |
| 2022-03-14 | -66.65 |
| 2022-03-11 | -63.76 |
| 2022-03-10 | -63.03 |
| 2022-03-09 | -63.76 |
| 2022-03-08 | -63.03 |
| 2022-03-07 | -63.03 |
| 2022-03-04 | -59.41 |
| 2022-03-03 | -57.96 |
| 2022-03-02 | -57.23 |
| 2022-03-01 | -57.23 |
| 2022-02-28 | -57.96 |
| 2022-02-25 | -55.06 |
| 2022-02-24 | -54.33 |
| 2022-02-23 | -52.88 |
| 2022-02-22 | -52.88 |
| 2022-02-21 | -52.88 |
| 2022-02-18 | -52.88 |
| 2022-02-17 | -52.16 |
| 2022-02-16 | -52.88 |
| 2022-02-15 | -52.88 |
| 2022-02-14 | -51.43 |
| 2022-02-11 | -52.16 |
| 2022-02-10 | -55.06 |
| 2022-02-09 | -55.06 |
| 2022-02-08 | -56.51 |
| 2022-02-07 | -57.23 |
| 2022-02-04 | -60.86 |
| 2022-01-31 | -61.58 |
| 2022-01-28 | -59.41 |
| 2022-01-27 | -55.78 |
| 2022-01-26 | -52.16 |
| 2022-01-25 | -52.16 |
| 2022-01-24 | -50.71 |
| 2022-01-21 | -52.16 |
| 2022-01-20 | -52.16 |
| 2022-01-19 | -53.61 |
| 2022-01-18 | -52.16 |
| 2022-01-17 | -52.16 |
| 2022-01-14 | -52.16 |
| 2022-01-13 | -52.16 |
| 2022-01-12 | -52.16 |
| 2022-01-11 | -53.61 |
| 2022-01-10 | -52.16 |
| 2022-01-07 | -52.16 |
| 2022-01-06 | -52.16 |
| 2022-01-05 | -52.16 |
| 2022-01-04 | -51.43 |
| 2022-01-03 | -51.43 |
| 2021-12-31 | -52.16 |
| 2021-12-30 | -52.16 |
| 2021-12-29 | -51.43 |
| 2021-12-28 | -50.71 |
| 2021-12-24 | -52.16 |
| 2021-12-23 | -51.43 |
| 2021-12-22 | -51.43 |
| 2021-12-21 | -51.43 |
| 2021-12-20 | -52.16 |
| 2021-12-17 | -50.71 |
| 2021-12-16 | -51.43 |
| 2021-12-15 | -52.16 |
| 2021-12-14 | -51.43 |
| 2021-12-13 | -50.71 |
| 2021-12-10 | -48.53 |
| 2021-12-09 | -47.81 |
| 2021-12-08 | -51.43 |
| 2021-12-07 | -50.71 |
| 2021-12-06 | -51.43 |
| 2021-12-03 | -51.43 |
| 2021-12-02 | -51.43 |
| 2021-12-01 | -50.71 |
| 2021-11-30 | -50.71 |
| 2021-11-29 | -51.43 |
| 2021-11-26 | -49.98 |
| 2021-11-25 | -47.81 |
| 2021-11-24 | -47.81 |
| 2021-11-23 | -49.26 |
| 2021-11-22 | -49.26 |
| 2021-11-19 | -49.26 |
| 2021-11-18 | -47.81 |
| 2021-11-17 | -45.63 |
| 2021-11-16 | -45.63 |
| 2021-11-15 | -45.63 |
| 2021-11-12 | -44.91 |
| 2021-11-11 | -44.18 |
| 2021-11-10 | -45.63 |
| 2021-11-09 | -47.08 |
| 2021-11-08 | -45.63 |
| 2021-11-05 | -46.36 |
| 2021-11-04 | -44.91 |
| 2021-11-03 | -44.18 |
| 2021-11-02 | -44.18 |
| 2021-11-01 | -43.46 |
| 2021-10-29 | -42.73 |
| 2021-10-28 | -42.01 |
| 2021-10-27 | -42.01 |
| 2021-10-26 | -41.28 |
| 2021-10-25 | -39.11 |
| 2021-10-22 | -38.38 |
| 2021-10-21 | -37.66 |
| 2021-10-20 | -38.38 |
| 2021-10-19 | -39.11 |
| 2021-10-18 | -41.28 |
| 2021-10-15 | -39.83 |
| 2021-10-12 | -36.93 |
| 2021-10-11 | -37.66 |
| 2021-10-08 | -42.73 |
| 2021-10-07 | -44.91 |
| 2021-10-06 | -44.91 |
| 2021-10-05 | -46.36 |
| 2021-10-04 | -47.08 |
| 2021-09-30 | -47.08 |
| 2021-09-29 | -46.36 |
| 2021-09-28 | -45.63 |
| 2021-09-27 | -47.81 |
| 2021-09-24 | -47.81 |
| 2021-09-23 | -47.08 |
| 2021-09-21 | -49.26 |
| 2021-09-20 | -50.71 |
| 2021-09-17 | -45.63 |
| 2021-09-16 | -47.81 |
| 2021-09-15 | -44.91 |
| 2021-09-14 | -42.73 |
| 2021-09-13 | -40.56 |
| 2021-09-10 | -39.83 |
| 2021-09-09 | -41.28 |
| 2021-09-08 | -38.38 |
| 2021-09-07 | -39.11 |
| 2021-09-06 | -37.66 |
| 2021-09-03 | -36.21 |
| 2021-09-02 | -34.76 |
| 2021-09-01 | -38.38 |
| 2021-08-31 | -39.11 |
| 2021-08-30 | -40.56 |
| 2021-08-27 | -42.01 |
| 2021-08-26 | -39.83 |
| 2021-08-25 | -40.56 |
| 2021-08-24 | -42.01 |
| 2021-08-23 | -44.18 |
| 2021-08-20 | -45.63 |
| 2021-08-19 | -43.46 |
| 2021-08-18 | -42.73 |
| 2021-08-17 | -41.28 |
| 2021-08-16 | -39.83 |
| 2021-08-13 | -39.83 |
| 2021-08-12 | -38.38 |
| 2021-08-11 | -37.66 |
| 2021-08-10 | -39.11 |
| 2021-08-09 | -39.83 |
| 2021-08-06 | -39.11 |
| 2021-08-05 | -39.83 |
| 2021-08-04 | -39.11 |
| 2021-08-03 | -39.11 |
| 2021-08-02 | -36.21 |
| 2021-07-30 | -38.38 |
| 2021-07-29 | -36.21 |
| 2021-07-28 | -37.66 |
| 2021-07-27 | -42.73 |
| 2021-07-26 | -36.21 |
| 2021-07-23 | -31.14 |
| 2021-07-22 | -34.03 |
| 2021-07-21 | -36.21 |
| 2021-07-20 | -36.93 |
| 2021-07-19 | -34.76 |
| 2021-07-16 | -31.86 |
| 2021-07-15 | -33.31 |
| 2021-07-14 | -31.14 |
| 2021-07-13 | -30.41 |
| 2021-07-12 | -31.14 |
| 2021-07-09 | -31.14 |
| 2021-07-08 | -34.76 |
| 2021-07-07 | -30.41 |
| 2021-07-06 | -28.96 |
| 2021-07-05 | -29.69 |
| 2021-07-02 | -28.24 |
| 2021-06-30 | -27.51 |
| 2021-06-29 | -27.51 |
| 2021-06-28 | -26.06 |
| 2021-06-25 | -26.06 |
| 2021-06-24 | -23.16 |
| 2021-06-23 | -13.01 |
| 2021-06-22 | -13.01 |
| 2021-06-21 | -12.29 |
| 2021-06-18 | -12.29 |
| 2021-06-17 | -12.29 |
| 2021-06-16 | -12.29 |
| 2021-06-15 | -11.56 |
| 2021-06-11 | -9.39 |
| 2021-06-10 | -10.11 |
| 2021-06-09 | -11.56 |
| 2021-06-08 | -12.29 |
| 2021-06-07 | -13.01 |
| 2021-06-04 | -10.84 |
| 2021-06-03 | -10.84 |
| 2021-06-02 | -13.01 |
| 2021-06-01 | -12.29 |
| 2021-05-31 | -10.11 |
| 2021-05-28 | -7.21 |
| 2021-05-27 | -13.74 |
| 2021-05-26 | -15.19 |
| 2021-05-25 | -13.01 |
| 2021-05-24 | -14.46 |
| 2021-05-21 | -14.46 |
| 2021-05-20 | -13.01 |
| 2021-05-18 | -10.11 |
| 2021-05-17 | -13.01 |
| 2021-05-14 | -13.01 |
| 2021-05-13 | -13.74 |
| 2021-05-12 | -11.56 |
| 2021-05-11 | -12.29 |
| 2021-05-10 | -10.11 |
| 2021-05-07 | -10.11 |
| 2021-05-06 | -9.39 |
| 2021-05-05 | -9.39 |
| 2021-05-04 | -9.39 |
| 2021-05-03 | -10.84 |
| 2021-04-30 | -7.21 |
| 2021-04-29 | -5.76 |
| 2021-04-28 | -4.31 |
| 2021-04-27 | -3.59 |
| 2021-04-26 | -6.49 |
| 2021-04-23 | -5.04 |
| 2021-04-22 | -4.31 |
| 2021-04-21 | -3.59 |
| 2021-04-20 | -1.41 |
| 2021-04-19 | -2.14 |
| 2021-04-16 | -1.41 |
| 2021-04-15 | -3.59 |
| 2021-04-14 | -3.59 |
| 2021-04-13 | -5.04 |
| 2021-04-12 | -5.04 |
| 2021-04-09 | 2.21 |
| 2021-04-08 | 7.28 |
| 2021-04-07 | 21.06 |
| 2021-04-01 | 9.46 |
| 2021-03-31 | 4.38 |
| 2021-03-30 | 4.38 |
| 2021-03-29 | 2.21 |
| 2021-03-26 | 5.11 |
| 2021-03-25 | -0.69 |
| 2021-03-24 | 2.93 |
| 2021-03-23 | 6.56 |
| 2021-03-22 | 14.53 |
| 2021-03-19 | 17.43 |
| 2021-03-18 | 18.88 |
| 2021-03-17 | 19.61 |
| 2021-03-16 | 15.98 |
| 2021-03-15 | 12.36 |
| 2021-03-12 | 12.36 |
| 2021-03-11 | 18.16 |
| 2021-03-10 | 8.73 |
| 2021-03-09 | 13.08 |
| 2021-03-08 | 8.73 |
| 2021-03-05 | 26.13 |
| 2021-03-04 | 35.56 |
| 2021-03-03 | 42.08 |
| 2021-03-02 | 36.28 |
| 2021-03-01 | 68.18 |
| 2021-02-26 | 65.28 |
| 2021-02-25 | 72.52 |
| 2021-02-24 | 50.05 |
| 2021-02-23 | 47.88 |
| 2021-02-22 | 37.73 |
| 2021-02-19 | 42.08 |
| 2021-02-18 | 20.33 |
| 2021-02-17 | 40.63 |
| 2021-02-16 | 63.10 |
| 2021-02-11 | 21.78 |
| 2021-02-10 | 8.73 |
| 2021-02-09 | 4.38 |
| 2021-02-08 | 0.04 |
| 2021-02-05 | -0.69 |
| 2021-02-04 | 1.49 |
| 2021-02-03 | 1.49 |
| 2021-02-02 | -3.59 |
| 2021-02-01 | -3.59 |
| 2021-01-29 | -9.39 |
| 2021-01-28 | -11.56 |
| 2021-01-27 | -16.64 |
| 2021-01-26 | -15.91 |
| 2021-01-25 | -10.84 |
| 2021-01-22 | -14.46 |
| 2021-01-21 | -10.11 |
| 2021-01-20 | -4.31 |
| 2021-01-19 | -10.11 |
| 2021-01-18 | -14.46 |
| 2021-01-15 | -21.71 |
| 2021-01-14 | -25.34 |
| 2021-01-13 | -22.44 |
| 2021-01-12 | -30.41 |
| 2021-01-11 | -32.58 |
| 2021-01-08 | -31.86 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -31.14 |
| 2021-01-05 | -31.14 |
| 2021-01-04 | -30.41 |
| 2020-12-31 | -32.58 |
| 2020-12-30 | -33.31 |
| 2020-12-29 | -34.03 |
| 2020-12-28 | -34.03 |
| 2020-12-24 | -34.03 |
| 2020-12-23 | -32.58 |
| 2020-12-22 | -33.31 |
| 2020-12-21 | -31.86 |
| 2020-12-18 | -29.69 |
| 2020-12-17 | -31.14 |
| 2020-12-16 | -33.31 |
| 2020-12-15 | -31.86 |
| 2020-12-14 | -30.41 |
| 2020-12-11 | -33.31 |
| 2020-12-10 | -36.93 |
| 2020-12-09 | -36.93 |
| 2020-12-08 | -36.93 |
| 2020-12-07 | -36.93 |
| 2020-12-04 | -36.21 |
| 2020-12-03 | -35.48 |
| 2020-12-02 | -35.48 |
| 2020-12-01 | -34.03 |
| 2020-11-30 | -33.31 |
| 2020-11-27 | -35.48 |
| 2020-11-26 | -36.21 |
| 2020-11-25 | -35.48 |
| 2020-11-24 | -35.48 |
| 2020-11-23 | -34.03 |
| 2020-11-20 | -32.58 |
| 2020-11-19 | -32.58 |
| 2020-11-18 | -33.31 |
| 2020-11-17 | -34.03 |
| 2020-11-16 | -33.31 |
| 2020-11-13 | -31.86 |
| 2020-11-12 | -32.58 |
| 2020-11-11 | -31.86 |
| 2020-11-10 | -31.86 |
| 2020-11-09 | -31.14 |
| 2020-11-06 | -30.41 |
| 2020-11-05 | -28.96 |
| 2020-11-04 | -33.31 |
| 2020-11-03 | -33.31 |
| 2020-11-02 | -35.48 |
| 2020-10-30 | -37.66 |
| 2020-10-29 | -32.58 |
| 2020-10-28 | -28.96 |
| 2020-10-27 | -25.34 |
| 2020-10-23 | -25.34 |
| 2020-10-22 | -24.61 |
| 2020-10-21 | -24.61 |
| 2020-10-20 | -25.34 |
| 2020-10-19 | -26.06 |
| 2020-10-16 | -26.79 |
| 2020-10-15 | -26.79 |
| 2020-10-14 | -25.34 |
| 2020-10-12 | -23.16 |
| 2020-10-09 | -22.44 |
| 2020-10-08 | -19.54 |
| 2020-10-07 | -22.44 |
| 2020-10-06 | -23.16 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.06 |
| 2020-09-29 | -27.51 |
| 2020-09-28 | -28.24 |
| 2020-09-25 | -29.69 |
| 2020-09-24 | -27.51 |
| 2020-09-23 | -26.06 |
| 2020-09-22 | -25.34 |
| 2020-09-21 | -25.34 |
| 2020-09-18 | -22.44 |
| 2020-09-17 | -23.89 |
| 2020-09-16 | -21.71 |
| 2020-09-15 | -25.34 |
| 2020-09-14 | -26.06 |
| 2020-09-11 | -26.79 |
| 2020-09-10 | -27.51 |
| 2020-09-09 | -27.51 |
| 2020-09-08 | -26.79 |
| 2020-09-07 | -23.89 |
| 2020-09-04 | -21.71 |
| 2020-09-03 | -19.54 |
| 2020-09-02 | -18.81 |
| 2020-09-01 | -18.09 |
| 2020-08-31 | -19.54 |
| 2020-08-28 | -17.36 |
| 2020-08-27 | -16.64 |
| 2020-08-26 | -15.91 |
| 2020-08-25 | -13.74 |
| 2020-08-24 | -10.84 |
| 2020-08-21 | -11.56 |
| 2020-08-20 | -10.84 |
| 2020-08-19 | -13.74 |
| 2020-08-18 | -12.29 |
| 2020-08-17 | -14.46 |
| 2020-08-14 | -13.74 |
| 2020-08-13 | -17.36 |
| 2020-08-12 | -17.36 |
| 2020-08-11 | -18.09 |
| 2020-08-10 | -17.36 |
| 2020-08-07 | -15.91 |
| 2020-08-06 | -13.74 |
| 2020-08-05 | -10.84 |
| 2020-08-04 | -9.39 |
| 2020-08-03 | -14.46 |
| 2020-07-31 | -18.81 |
| 2020-07-30 | -18.81 |
| 2020-07-29 | -17.36 |
| 2020-07-28 | -18.81 |
| 2020-07-27 | -19.54 |
| 2020-07-24 | -20.26 |
| 2020-07-23 | -15.91 |
| 2020-07-22 | -16.64 |
| 2020-07-21 | -15.91 |
| 2020-07-20 | -18.09 |
| 2020-07-17 | -16.64 |
| 2020-07-16 | -17.36 |
| 2020-07-15 | -16.64 |
| 2020-07-14 | -13.01 |
| 2020-07-13 | -10.11 |
| 2020-07-10 | -10.11 |
| 2020-07-09 | -6.49 |
| 2020-07-08 | -5.76 |
| 2020-07-07 | -9.39 |
| 2020-07-06 | -9.39 |
| 2020-07-03 | -7.94 |
| 2020-07-02 | -6.49 |
| 2020-06-30 | -6.49 |
| 2020-06-29 | 0.04 |
| 2020-06-26 | 7.28 |
| 2020-06-24 | 17.43 |
| 2020-06-23 | 0.04 |
| 2020-06-22 | 4.38 |
| 2020-06-19 | -2.14 |
| 2020-06-18 | -3.59 |
| 2020-06-17 | -1.41 |
| 2020-06-16 | -2.14 |
| 2020-06-15 | -4.31 |
| 2020-06-12 | 3.66 |
| 2020-06-11 | -4.31 |
| 2020-06-10 | -5.04 |
| 2020-06-09 | 1.49 |
| 2020-06-08 | 4.38 |
| 2020-06-05 | -5.04 |
| 2020-06-04 | -3.59 |
| 2020-06-03 | -7.94 |
| 2020-06-02 | -13.74 |
| 2020-06-01 | -27.51 |
| 2020-05-29 | -30.41 |
| 2020-05-28 | -34.03 |
| 2020-05-27 | -34.76 |
| 2020-05-26 | -34.76 |
| 2020-05-25 | -34.76 |
| 2020-05-22 | -34.76 |
| 2020-05-21 | -31.86 |
| 2020-05-20 | -31.14 |
| 2020-05-19 | -34.03 |
| 2020-05-18 | -36.21 |
| 2020-05-15 | -38.38 |
| 2020-05-14 | -36.21 |
| 2020-05-13 | -34.76 |
| 2020-05-12 | -35.48 |
| 2020-05-11 | -35.48 |
| 2020-05-08 | -34.03 |
| 2020-05-07 | -35.48 |
| 2020-05-06 | -34.03 |
| 2020-05-05 | -35.48 |
| 2020-05-04 | -35.48 |
| 2020-04-29 | -34.76 |
| 2020-04-28 | -30.41 |
| 2020-04-27 | -34.03 |
| 2020-04-24 | -34.76 |
| 2020-04-23 | -31.86 |
| 2020-04-22 | -31.14 |
| 2020-04-21 | -37.66 |
| 2020-04-20 | -38.38 |
| 2020-04-17 | -47.08 |
| 2020-04-16 | -47.08 |
| 2020-04-15 | -47.81 |
| 2020-04-14 | -47.08 |
| 2020-04-09 | -47.81 |
| 2020-04-08 | -49.26 |
| 2020-04-07 | -49.98 |
| 2020-04-06 | -51.43 |
| 2020-04-03 | -50.71 |
| 2020-04-02 | -48.53 |
| 2020-04-01 | -49.98 |
| 2020-03-31 | -47.81 |
| 2020-03-30 | -49.98 |
| 2020-03-27 | -49.26 |
| 2020-03-26 | -48.53 |
| 2020-03-25 | -48.53 |
| 2020-03-24 | -49.98 |
| 2020-03-23 | -51.43 |
| 2020-03-20 | -49.98 |
| 2020-03-19 | -51.43 |
| 2020-03-18 | -47.81 |
| 2020-03-17 | -47.81 |
| 2020-03-16 | -48.53 |
| 2020-03-13 | -47.08 |
| 2020-03-12 | -46.36 |
| 2020-03-11 | -42.73 |
| 2020-03-10 | -42.01 |
| 2020-03-09 | -42.01 |
| 2020-03-06 | -38.38 |
| 2020-03-05 | -37.66 |
| 2020-03-04 | -39.11 |
| 2020-03-03 | -39.11 |
| 2020-03-02 | -39.83 |
| 2020-02-28 | -42.01 |
| 2020-02-27 | -40.56 |
| 2020-02-26 | -43.46 |
| 2020-02-25 | -42.01 |
| 2020-02-24 | -42.01 |
| 2020-02-21 | -34.03 |
| 2020-02-20 | -33.31 |
| 2020-02-19 | -32.58 |
| 2020-02-18 | -32.58 |
| 2020-02-17 | -31.86 |
| 2020-02-14 | -31.86 |
| 2020-02-13 | -39.83 |
| 2020-02-12 | -42.73 |
| 2020-02-11 | -42.01 |
| 2020-02-10 | -43.46 |
| 2020-02-07 | -42.01 |
| 2020-02-06 | -42.01 |
| 2020-02-05 | -43.46 |
| 2020-02-04 | -47.81 |
| 2020-02-03 | -48.53 |
| 2020-01-31 | -47.81 |
| 2020-01-30 | -47.81 |
| 2020-01-29 | -46.36 |
| 2020-01-24 | -43.46 |
| 2020-01-23 | -42.73 |
| 2020-01-22 | -43.46 |
| 2020-01-21 | -45.63 |
| 2020-01-20 | -45.63 |
| 2020-01-17 | -45.63 |
| 2020-01-16 | -47.08 |
| 2020-01-15 | -47.08 |
| 2020-01-14 | -45.63 |
| 2020-01-13 | -47.08 |
| 2020-01-10 | -47.08 |
| 2020-01-09 | -47.08 |
| 2020-01-08 | -48.53 |
| 2020-01-07 | -47.81 |
| 2020-01-06 | -48.53 |
| 2020-01-03 | -47.08 |
| 2020-01-02 | -47.08 |
| 2019-12-31 | -47.81 |
| 2019-12-30 | -45.63 |
| 2019-12-27 | -45.63 |
| 2019-12-24 | -46.36 |
| 2019-12-23 | -46.36 |
| 2019-12-20 | -46.36 |
| 2019-12-19 | -45.63 |
| 2019-12-18 | -47.08 |
| 2019-12-17 | -47.08 |
| 2019-12-16 | -48.53 |
| 2019-12-13 | -47.81 |
| 2019-12-12 | -49.26 |
| 2019-12-11 | -50.71 |
| 2019-12-10 | -50.71 |
| 2019-12-09 | -50.71 |
| 2019-12-06 | -49.98 |
| 2019-12-05 | -50.71 |
| 2019-12-04 | -50.71 |
| 2019-12-03 | -50.71 |
| 2019-12-02 | -50.71 |
| 2019-11-29 | -49.98 |
| 2019-11-28 | -49.98 |
| 2019-11-27 | -49.98 |
| 2019-11-26 | -49.98 |
| 2019-11-25 | -49.26 |
| 2019-11-22 | -49.26 |
| 2019-11-21 | -49.98 |
| 2019-11-20 | -49.26 |
| 2019-11-19 | -49.26 |
| 2019-11-18 | -49.26 |
| 2019-11-15 | -48.53 |
| 2019-11-14 | -48.53 |
| 2019-11-13 | -48.53 |
| 2019-11-12 | -48.53 |
| 2019-11-11 | -48.53 |
| 2019-11-08 | -47.81 |
| 2019-11-07 | -47.08 |
| 2019-11-06 | -47.81 |
| 2019-11-05 | -47.81 |
| 2019-11-04 | -47.08 |
| 2019-11-01 | -47.81 |
| 2019-10-31 | -48.53 |
| 2019-10-30 | -47.08 |
| 2019-10-29 | -46.36 |
| 2019-10-28 | -47.08 |
| 2019-10-25 | -47.81 |
| 2019-10-24 | -47.81 |
| 2019-10-23 | -47.81 |
| 2019-10-22 | -47.08 |
| 2019-10-21 | -47.81 |
| 2019-10-18 | -48.53 |
| 2019-10-17 | -47.08 |
| 2019-10-16 | -47.81 |
| 2019-10-15 | -47.81 |
| 2019-10-14 | -48.53 |
| 2019-10-11 | -48.53 |
| 2019-10-10 | -47.81 |
| 2019-10-09 | -48.53 |
| 2019-10-08 | -47.08 |
| 2019-10-04 | -49.26 |
| 2019-10-03 | -48.53 |
| 2019-10-02 | -48.53 |
| 2019-09-30 | -48.53 |
| 2019-09-27 | -49.26 |
| 2019-09-26 | -49.26 |
| 2019-09-25 | -48.53 |
| 2019-09-24 | -47.81 |
| 2019-09-23 | -48.53 |
| 2019-09-20 | -47.81 |
| 2019-09-19 | -47.81 |
| 2019-09-18 | -46.36 |
| 2019-09-17 | -47.81 |
| 2019-09-16 | -47.08 |
| 2019-09-13 | -47.08 |
| 2019-09-12 | -46.36 |
| 2019-09-11 | -47.81 |
| 2019-09-10 | -47.81 |
| 2019-09-09 | -47.81 |
| 2019-09-06 | -48.53 |
| 2019-09-05 | -49.26 |
| 2019-09-04 | -47.81 |
| 2019-09-03 | -49.26 |
| 2019-09-02 | -47.81 |
| 2019-08-30 | -48.53 |
| 2019-08-29 | -49.98 |
| 2019-08-28 | -49.26 |
| 2019-08-27 | -48.53 |
| 2019-08-26 | -47.81 |
| 2019-08-23 | -46.36 |
| 2019-08-22 | -45.63 |
| 2019-08-21 | -47.08 |
| 2019-08-20 | -48.53 |
| 2019-08-19 | -48.53 |
| 2019-08-16 | -48.53 |
| 2019-08-15 | -48.53 |
| 2019-08-14 | -48.53 |
| 2019-08-13 | -47.08 |
| 2019-08-12 | -46.36 |
| 2019-08-09 | -47.08 |
| 2019-08-08 | -45.63 |
| 2019-08-07 | -45.63 |
| 2019-08-06 | -44.91 |
| 2019-08-05 | -42.73 |
| 2019-08-02 | -40.56 |
| 2019-08-01 | -39.11 |
| 2019-07-31 | -39.11 |
| 2019-07-30 | -38.38 |
| 2019-07-29 | -42.73 |
| 2019-07-26 | -42.01 |
| 2019-07-25 | -42.01 |
| 2019-07-24 | -41.28 |
| 2019-07-23 | -41.28 |
| 2019-07-22 | -41.28 |
| 2019-07-19 | -40.56 |
| 2019-07-18 | -40.56 |
| 2019-07-17 | -42.01 |
| 2019-07-16 | -41.28 |
| 2019-07-15 | -42.73 |
| 2019-07-12 | -42.01 |
| 2019-07-11 | -40.56 |
| 2019-07-10 | -40.56 |
| 2019-07-09 | -39.83 |
| 2019-07-08 | -39.11 |
| 2019-07-05 | -37.66 |
| 2019-07-04 | -39.11 |
| 2019-07-03 | -39.11 |
| 2019-07-02 | -40.56 |
| 2019-06-28 | -39.11 |
| 2019-06-27 | -38.38 |
| 2019-06-26 | -41.28 |
| 2019-06-25 | -42.01 |
| 2019-06-24 | -40.56 |
| 2019-06-21 | -40.56 |
| 2019-06-20 | -41.28 |
| 2019-06-19 | -45.63 |
| 2019-06-18 | -47.08 |
| 2019-06-17 | -46.36 |
| 2019-06-14 | -47.08 |
| 2019-06-13 | -47.08 |
| 2019-06-12 | -46.36 |
| 2019-06-11 | -44.91 |
| 2019-06-10 | -45.63 |
| 2019-06-06 | -45.63 |
| 2019-06-05 | -45.63 |
| 2019-06-04 | -44.91 |
| 2019-06-03 | -44.91 |
| 2019-05-31 | -44.18 |
| 2019-05-30 | -47.08 |
| 2019-05-29 | -47.08 |
| 2019-05-28 | -46.36 |
| 2019-05-27 | -46.36 |
| 2019-05-24 | -46.36 |
| 2019-05-23 | -47.08 |
| 2019-05-22 | -45.63 |
| 2019-05-21 | -44.18 |
| 2019-05-20 | -44.18 |
| 2019-05-17 | -44.18 |
| 2019-05-16 | -43.46 |
| 2019-05-15 | -44.91 |
| 2019-05-14 | -45.63 |
| 2019-05-10 | -44.91 |
| 2019-05-09 | -46.36 |
| 2019-05-08 | -43.46 |
| 2019-05-07 | -42.01 |
| 2019-05-06 | -42.01 |
| 2019-05-03 | -39.11 |
| 2019-05-02 | -38.38 |
| 2019-04-30 | -34.76 |
| 2019-04-29 | -34.76 |
| 2019-04-26 | -36.21 |
| 2019-04-25 | -36.21 |
| 2019-04-24 | -36.93 |
| 2019-04-23 | -37.66 |
| 2019-04-18 | -38.38 |
| 2019-04-17 | -38.38 |
| 2019-04-16 | -39.11 |
| 2019-04-15 | -39.83 |
| 2019-04-12 | -40.56 |
| 2019-04-11 | -41.28 |
| 2019-04-10 | -39.83 |
| 2019-04-09 | -39.83 |
| 2019-04-08 | -39.83 |
| 2019-04-04 | -42.01 |
| 2019-04-03 | -42.01 |
| 2019-04-02 | -44.18 |
| 2019-04-01 | -44.18 |
| 2019-03-29 | -47.08 |
| 2019-03-28 | -46.36 |
| 2019-03-27 | -44.91 |
| 2019-03-26 | -44.18 |
| 2019-03-25 | -44.91 |
| 2019-03-22 | -44.91 |
| 2019-03-21 | -46.36 |
| 2019-03-20 | -46.36 |
| 2019-03-19 | -45.63 |
| 2019-03-18 | -44.91 |
| 2019-03-15 | -45.63 |
| 2019-03-14 | -46.36 |
| 2019-03-13 | -44.91 |
| 2019-03-12 | -46.36 |
| 2019-03-11 | -47.81 |
| 2019-03-08 | -48.53 |
| 2019-03-07 | -47.81 |
| 2019-03-06 | -46.36 |
| 2019-03-05 | -48.53 |
| 2019-03-04 | -47.81 |
| 2019-03-01 | -47.81 |
| 2019-02-28 | -48.53 |
| 2019-02-27 | -47.81 |
| 2019-02-26 | -47.08 |
| 2019-02-25 | -47.08 |
| 2019-02-22 | -45.63 |
| 2019-02-21 | -44.91 |
| 2019-02-20 | -44.91 |
| 2019-02-19 | -44.91 |
| 2019-02-18 | -42.73 |
| 2019-02-15 | -44.18 |
| 2019-02-14 | -44.18 |
| 2019-02-13 | -49.98 |
| 2019-02-12 | -51.43 |
| 2019-02-11 | -51.43 |
| 2019-02-08 | -52.16 |
| 2019-02-04 | -51.43 |
| 2019-02-01 | -50.71 |
| 2019-01-31 | -50.71 |
| 2019-01-30 | -52.88 |
| 2019-01-29 | -52.88 |
| 2019-01-28 | -50.71 |
| 2019-01-25 | -50.71 |
| 2019-01-24 | -51.43 |
| 2019-01-23 | -50.71 |
| 2019-01-22 | -51.43 |
| 2019-01-21 | -51.43 |
| 2019-01-18 | -51.43 |
| 2019-01-17 | -52.16 |
| 2019-01-16 | -52.88 |
| 2019-01-15 | -52.88 |
| 2019-01-14 | -52.88 |
| 2019-01-11 | -52.88 |
| 2019-01-10 | -52.88 |
| 2019-01-09 | -52.88 |
| 2019-01-08 | -53.61 |
| 2019-01-07 | -52.88 |
| 2019-01-04 | -53.61 |
| 2019-01-03 | -52.88 |
| 2019-01-02 | -52.16 |
| 2018-12-31 | -52.88 |
| 2018-12-28 | -52.88 |
| 2018-12-27 | -51.43 |
| 2018-12-24 | -52.16 |
| 2018-12-21 | -52.88 |
| 2018-12-20 | -49.98 |
| 2018-12-19 | -50.71 |
| 2018-12-18 | -49.98 |
| 2018-12-17 | -50.71 |
| 2018-12-14 | -50.71 |
| 2018-12-13 | -50.71 |
| 2018-12-12 | -50.71 |
| 2018-12-11 | -52.16 |
| 2018-12-10 | -51.43 |
| 2018-12-07 | -50.71 |
| 2018-12-06 | -49.98 |
| 2018-12-05 | -49.26 |
| 2018-12-04 | -48.53 |
| 2018-12-03 | -49.26 |
| 2018-11-30 | -49.26 |
| 2018-11-29 | -49.98 |
| 2018-11-28 | -48.53 |
| 2018-11-27 | -49.26 |
| 2018-11-26 | -49.98 |
| 2018-11-23 | -52.16 |
| 2018-11-22 | -51.43 |
| 2018-11-21 | -48.53 |
| 2018-11-20 | -52.16 |
| 2018-11-19 | -50.71 |
| 2018-11-16 | -51.43 |
| 2018-11-15 | -49.26 |
| 2018-11-14 | -49.98 |
| 2018-11-13 | -49.98 |
| 2018-11-12 | -47.81 |
| 2018-11-09 | -44.18 |
| 2018-11-08 | -44.91 |
| 2018-11-07 | -43.46 |
| 2018-11-06 | -43.46 |
| 2018-11-05 | -44.18 |
| 2018-11-02 | -44.18 |
| 2018-11-01 | -44.18 |
| 2018-10-31 | -43.46 |
| 2018-10-30 | -44.18 |
| 2018-10-29 | -44.91 |
| 2018-10-26 | -44.18 |
| 2018-10-25 | -44.91 |
| 2018-10-24 | -44.91 |
| 2018-10-23 | -45.63 |
| 2018-10-22 | -44.18 |
| 2018-10-19 | -45.63 |
| 2018-10-18 | -45.63 |
| 2018-10-16 | -45.63 |
| 2018-10-15 | -45.63 |
| 2018-10-12 | -47.08 |
| 2018-10-11 | -47.81 |
| 2018-10-10 | -45.63 |
| 2018-10-09 | -44.18 |
| 2018-10-08 | -44.18 |
| 2018-10-05 | -42.73 |
| 2018-10-04 | -42.01 |
| 2018-10-03 | -42.73 |
| 2018-10-02 | -41.28 |
| 2018-09-28 | -42.01 |
| 2018-09-27 | -42.01 |
| 2018-09-26 | -42.73 |
| 2018-09-24 | -42.01 |
| 2018-09-21 | -42.01 |
| 2018-09-20 | -44.91 |
| 2018-09-19 | -44.18 |
| 2018-09-18 | -44.91 |
| 2018-09-17 | -45.63 |
| 2018-09-14 | -44.91 |
| 2018-09-13 | -44.18 |
| 2018-09-12 | -45.63 |
| 2018-09-11 | -44.91 |
| 2018-09-10 | -43.46 |
| 2018-09-07 | -42.01 |
| 2018-09-06 | -42.73 |
| 2018-09-05 | -42.01 |
| 2018-09-04 | -42.73 |
| 2018-09-03 | -43.46 |
| 2018-08-31 | -44.91 |
| 2018-08-30 | -45.63 |
| 2018-08-29 | -42.01 |
| 2018-08-28 | -42.01 |
| 2018-08-27 | -42.73 |
| 2018-08-24 | -44.18 |
| 2018-08-23 | -44.18 |
| 2018-08-22 | -44.91 |
| 2018-08-21 | -44.18 |
| 2018-08-20 | -45.63 |
| 2018-08-17 | -45.63 |
| 2018-08-16 | -47.81 |
| 2018-08-15 | -46.36 |
| 2018-08-14 | -45.63 |
| 2018-08-13 | -45.63 |
| 2018-08-10 | -44.91 |
| 2018-08-09 | -45.63 |
| 2018-08-08 | -46.36 |
| 2018-08-07 | -46.36 |
| 2018-08-06 | -45.63 |
| 2018-08-03 | -45.63 |
| 2018-08-02 | -42.73 |
| 2018-08-01 | -41.28 |
| 2018-07-31 | -39.83 |
| 2018-07-30 | -38.38 |
| 2018-07-27 | -38.38 |
| 2018-07-26 | -40.56 |
| 2018-07-25 | -39.83 |
| 2018-07-24 | -39.83 |
| 2018-07-23 | -38.38 |
| 2018-07-20 | -41.28 |
| 2018-07-19 | -41.28 |
| 2018-07-18 | -40.56 |
| 2018-07-17 | -41.28 |
| 2018-07-16 | -39.11 |
| 2018-07-13 | -37.66 |
| 2018-07-12 | -38.38 |
| 2018-07-11 | -39.11 |
| 2018-07-10 | -39.83 |
| 2018-07-09 | -38.38 |
| 2018-07-06 | -40.56 |
| 2018-07-05 | -41.28 |
| 2018-07-04 | -41.28 |
| 2018-07-03 | -41.28 |
| 2018-06-29 | -42.01 |
| 2018-06-28 | -42.73 |
| 2018-06-27 | -46.36 |
| 2018-06-26 | -45.63 |
| 2018-06-25 | -43.46 |
| 2018-06-22 | -42.73 |
| 2018-06-21 | -44.18 |
| 2018-06-20 | -44.18 |
| 2018-06-19 | -44.91 |
| 2018-06-15 | -40.56 |
| 2018-06-14 | -39.11 |
| 2018-06-13 | -37.66 |
| 2018-06-12 | -38.38 |
| 2018-06-11 | -38.38 |
| 2018-06-08 | -37.66 |
| 2018-06-07 | -36.93 |
| 2018-06-06 | -36.93 |
| 2018-06-05 | -36.93 |
| 2018-06-04 | -36.93 |
| 2018-06-01 | -36.93 |
| 2018-05-31 | -36.21 |
| 2018-05-30 | -37.66 |
| 2018-05-29 | -36.93 |
| 2018-05-28 | -36.93 |
| 2018-05-25 | -36.93 |
| 2018-05-24 | -36.21 |
| 2018-05-23 | -38.38 |
| 2018-05-21 | -37.66 |
| 2018-05-18 | -37.66 |
| 2018-05-17 | -38.38 |
| 2018-05-16 | -36.93 |
| 2018-05-15 | -37.66 |
| 2018-05-14 | -37.66 |
| 2018-05-11 | -39.11 |
| 2018-05-10 | -39.11 |
| 2018-05-09 | -39.11 |
| 2018-05-08 | -39.83 |
| 2018-05-07 | -39.83 |
| 2018-05-04 | -39.11 |
| 2018-05-03 | -36.93 |
| 2018-05-02 | -36.21 |
| 2018-04-30 | -38.38 |
| 2018-04-27 | -39.83 |
| 2018-04-26 | -39.83 |
| 2018-04-25 | -39.83 |
| 2018-04-24 | -39.11 |
| 2018-04-23 | -40.56 |
| 2018-04-20 | -39.83 |
| 2018-04-19 | -39.11 |
| 2018-04-18 | -38.38 |
| 2018-04-17 | -39.83 |
| 2018-04-16 | -38.38 |
| 2018-04-13 | -38.38 |
| 2018-04-12 | -38.38 |
| 2018-04-11 | -36.93 |
| 2018-04-10 | -35.48 |
| 2018-04-09 | -39.11 |
| 2018-04-06 | -38.38 |
| 2018-04-04 | -38.38 |
| 2018-04-03 | -39.11 |
| 2018-03-29 | -38.38 |
| 2018-03-28 | -38.38 |
| 2018-03-27 | -36.21 |
| 2018-03-26 | -37.66 |
| 2018-03-23 | -36.93 |
| 2018-03-22 | -34.03 |
| 2018-03-21 | -34.03 |
| 2018-03-20 | -35.48 |
| 2018-03-19 | -34.76 |
| 2018-03-16 | -34.03 |
| 2018-03-15 | -34.03 |
| 2018-03-14 | -33.31 |
| 2018-03-13 | -33.31 |
| 2018-03-12 | -33.31 |
| 2018-03-09 | -33.31 |
| 2018-03-08 | -32.58 |
| 2018-03-07 | -35.48 |
| 2018-03-06 | -34.76 |
| 2018-03-05 | -35.48 |
| 2018-03-02 | -34.03 |
| 2018-03-01 | -32.58 |
| 2018-02-28 | -33.31 |
| 2018-02-27 | -32.58 |
| 2018-02-26 | -32.58 |
| 2018-02-23 | -33.31 |
| 2018-02-22 | -34.03 |
| 2018-02-21 | -32.58 |
| 2018-02-20 | -34.03 |
| 2018-02-15 | -34.03 |
| 2018-02-14 | -34.76 |
| 2018-02-13 | -34.76 |
| 2018-02-12 | -34.76 |
| 2018-02-09 | -36.21 |
| 2018-02-08 | -34.03 |
| 2018-02-07 | -34.03 |
| 2018-02-06 | -34.03 |
| 2018-02-05 | -31.86 |
| 2018-02-02 | -29.69 |
| 2018-02-01 | -28.96 |
| 2018-01-31 | -28.24 |
| 2018-01-30 | -27.51 |
| 2018-01-29 | -26.06 |
| 2018-01-26 | -26.06 |
| 2018-01-25 | -26.79 |
| 2018-01-24 | -27.51 |
| 2018-01-23 | -27.51 |
| 2018-01-22 | -26.79 |
| 2018-01-19 | -27.51 |
| 2018-01-18 | -27.51 |
| 2018-01-17 | -28.96 |
| 2018-01-16 | -28.96 |
| 2018-01-15 | -29.69 |
| 2018-01-12 | -30.41 |
| 2018-01-11 | -29.69 |
| 2018-01-10 | -28.96 |
| 2018-01-09 | -28.24 |
| 2018-01-08 | -30.41 |
| 2018-01-05 | -30.41 |
| 2018-01-04 | -31.14 |
| 2018-01-03 | -32.58 |
| 2018-01-02 | -31.86 |
| 2017-12-29 | -31.86 |
| 2017-12-28 | -31.14 |
| 2017-12-27 | -32.58 |
| 2017-12-22 | -31.86 |
| 2017-12-21 | -33.31 |
| 2017-12-20 | -33.31 |
| 2017-12-19 | -33.31 |
| 2017-12-18 | -34.03 |
| 2017-12-15 | -33.31 |
| 2017-12-14 | -33.31 |
| 2017-12-13 | -33.31 |
| 2017-12-12 | -34.76 |
| 2017-12-11 | -35.48 |
| 2017-12-08 | -37.66 |
| 2017-12-07 | -36.93 |
| 2017-12-06 | -36.93 |
| 2017-12-05 | -34.76 |
| 2017-12-04 | -34.76 |
| 2017-12-01 | -34.03 |
| 2017-11-30 | -36.21 |
| 2017-11-29 | -34.76 |
| 2017-11-28 | -34.76 |
| 2017-11-27 | -33.31 |
| 2017-11-24 | -31.86 |
| 2017-11-23 | -32.58 |
| 2017-11-22 | -31.14 |
| 2017-11-21 | -31.14 |
| 2017-11-20 | -31.14 |
| 2017-11-17 | -31.86 |
| 2017-11-16 | -30.41 |
| 2017-11-15 | -29.69 |
| 2017-11-14 | -29.69 |
| 2017-11-13 | -28.24 |
| 2017-11-10 | -28.24 |
| 2017-11-09 | -27.51 |
| 2017-11-08 | -28.24 |
| 2017-11-07 | -26.79 |
| 2017-11-06 | -28.24 |
| 2017-11-03 | -28.96 |
| 2017-11-02 | -28.96 |
| 2017-11-01 | -28.96 |
| 2017-10-31 | -27.51 |
| 2017-10-30 | -27.51 |
| 2017-10-27 | -26.79 |
| 2017-10-26 | -27.51 |
| 2017-10-25 | -26.06 |
| 2017-10-24 | -28.24 |
| 2017-10-23 | -26.79 |
| 2017-10-20 | -28.96 |
| 2017-10-19 | -31.14 |
| 2017-10-18 | -31.14 |
| 2017-10-17 | -28.96 |
| 2017-10-16 | -34.03 |
| 2017-10-13 | -35.48 |
| 2017-10-12 | -36.21 |
| 2017-10-11 | -35.48 |
| 2017-10-10 | -34.76 |
| 2017-10-09 | -34.76 |
| 2017-10-06 | -34.76 |
| 2017-10-04 | -35.48 |
| 2017-10-03 | -36.21 |
| 2017-09-29 | -36.21 |
| 2017-09-28 | -35.48 |
| 2017-09-27 | -35.48 |
| 2017-09-26 | -36.93 |
| 2017-09-25 | -37.66 |
| 2017-09-22 | -35.48 |
| 2017-09-21 | -34.03 |
| 2017-09-20 | -34.03 |
| 2017-09-19 | -36.93 |
| 2017-09-18 | -37.66 |
| 2017-09-15 | -36.93 |
| 2017-09-14 | -37.66 |
| 2017-09-13 | -39.11 |
| 2017-09-12 | -39.11 |
| 2017-09-11 | -38.38 |
| 2017-09-08 | -38.38 |
| 2017-09-07 | -39.11 |
| 2017-09-06 | -39.83 |
| 2017-09-05 | -40.56 |
| 2017-09-04 | -41.28 |
| 2017-09-01 | -40.56 |
| 2017-08-31 | -40.56 |
| 2017-08-30 | -40.56 |
| 2017-08-29 | -36.21 |
| 2017-08-28 | -33.31 |
| 2017-08-25 | -34.03 |
| 2017-08-24 | -34.03 |
| 2017-08-22 | -34.03 |
| 2017-08-21 | -34.03 |
| 2017-08-18 | -34.03 |
| 2017-08-17 | -34.03 |
| 2017-08-16 | -33.31 |
| 2017-08-15 | -34.03 |
| 2017-08-14 | -32.58 |
| 2017-08-11 | -33.31 |
| 2017-08-10 | -32.58 |
| 2017-08-09 | -31.14 |
| 2017-08-08 | -30.41 |
| 2017-08-07 | -31.86 |
| 2017-08-04 | -33.31 |
| 2017-08-03 | -32.58 |
| 2017-08-02 | -32.58 |
| 2017-08-01 | -32.58 |
| 2017-07-31 | -31.86 |
| 2017-07-28 | -32.58 |
| 2017-07-27 | -32.58 |
| 2017-07-26 | -31.86 |
| 2017-07-25 | -31.86 |
| 2017-07-24 | -32.58 |
| 2017-07-21 | -32.58 |
| 2017-07-20 | -32.58 |
| 2017-07-19 | -32.58 |
| 2017-07-18 | -34.03 |
| 2017-07-17 | -33.31 |
| 2017-07-14 | -31.86 |
| 2017-07-13 | -31.14 |
| 2017-07-12 | -32.58 |
| 2017-07-11 | -32.58 |
| 2017-07-10 | -32.58 |
| 2017-07-07 | -31.86 |
| 2017-07-06 | -31.14 |
| 2017-07-05 | -32.58 |
| 2017-07-04 | -31.14 |
| 2017-07-03 | -30.41 |
| 2017-06-30 | -30.41 |
| 2017-06-29 | -30.41 |
| 2017-06-28 | -31.14 |
| 2017-06-27 | -31.14 |
| 2017-06-26 | -29.69 |
| 2017-06-23 | -29.69 |
| 2017-06-22 | -29.69 |
| 2017-06-21 | -28.96 |
| 2017-06-20 | -28.96 |
| 2017-06-19 | -29.69 |
| 2017-06-16 | -28.96 |
| 2017-06-15 | -30.41 |
| 2017-06-14 | -29.69 |
| 2017-06-13 | -29.69 |
| 2017-06-12 | -28.96 |
| 2017-06-09 | -27.51 |
| 2017-06-08 | -28.24 |
| 2017-06-07 | -28.96 |
| 2017-06-06 | -29.69 |
| 2017-06-05 | -28.96 |
| 2017-06-02 | -29.69 |
| 2017-06-01 | -27.51 |
| 2017-05-31 | -26.79 |
| 2017-05-29 | -27.29 |
| 2017-05-26 | -25.85 |
| 2017-05-25 | -26.57 |
| 2017-05-24 | -25.85 |
| 2017-05-23 | -26.57 |
| 2017-05-22 | -26.57 |
| 2017-05-19 | -26.57 |
| 2017-05-18 | -27.29 |
| 2017-05-17 | -26.57 |
| 2017-05-16 | -27.29 |
| 2017-05-15 | -27.29 |
| 2017-05-12 | -27.29 |
| 2017-05-11 | -25.85 |
| 2017-05-10 | -27.29 |
| 2017-05-09 | -25.85 |
| 2017-05-08 | -26.57 |
| 2017-05-05 | -25.85 |
| 2017-05-04 | -24.41 |
| 2017-05-02 | -24.41 |
| 2017-04-28 | -23.69 |
| 2017-04-27 | -25.13 |
| 2017-04-26 | -23.69 |
| 2017-04-25 | -21.53 |
| 2017-04-24 | -21.53 |
| 2017-04-21 | -23.69 |
| 2017-04-20 | -22.25 |
| 2017-04-19 | -23.69 |
| 2017-04-18 | -24.41 |
| 2017-04-13 | -24.41 |
| 2017-04-12 | -22.97 |
| 2017-04-11 | -23.69 |
| 2017-04-10 | -22.97 |
| 2017-04-07 | -21.53 |
| 2017-04-06 | -21.53 |
| 2017-04-05 | -20.81 |
| 2017-04-03 | -21.53 |
| 2017-03-31 | -23.69 |
| 2017-03-30 | -25.85 |
| 2017-03-29 | -24.41 |
| 2017-03-28 | -25.85 |
| 2017-03-27 | -26.57 |
| 2017-03-24 | -25.13 |
| 2017-03-23 | -24.41 |
| 2017-03-22 | -24.41 |
| 2017-03-21 | -22.25 |
| 2017-03-20 | -23.69 |
| 2017-03-17 | -24.41 |
| 2017-03-16 | -23.69 |
| 2017-03-15 | -25.13 |
| 2017-03-14 | -23.69 |
| 2017-03-13 | -22.97 |
| 2017-03-10 | -24.41 |
| 2017-03-09 | -25.85 |
| 2017-03-08 | -23.69 |
| 2017-03-07 | -24.41 |
| 2017-03-06 | -23.69 |
| 2017-03-03 | -24.41 |
| 2017-03-02 | -22.97 |
| 2017-03-01 | -22.25 |
| 2017-02-28 | -22.25 |
| 2017-02-27 | -22.97 |
| 2017-02-24 | -18.65 |
| 2017-02-23 | -20.81 |
| 2017-02-22 | -22.97 |
| 2017-02-21 | -25.85 |
| 2017-02-20 | -28.01 |
| 2017-02-17 | -28.01 |
| 2017-02-16 | -28.01 |
| 2017-02-15 | -28.01 |
| 2017-02-14 | -25.85 |
| 2017-02-13 | -25.13 |
| 2017-02-10 | -25.13 |
| 2017-02-09 | -26.57 |
| 2017-02-08 | -28.01 |
| 2017-02-07 | -26.57 |
| 2017-02-06 | -28.73 |
| 2017-02-03 | -30.17 |
| 2017-02-02 | -30.17 |
| 2017-02-01 | -30.17 |
| 2017-01-27 | -30.17 |
| 2017-01-26 | -29.45 |
| 2017-01-25 | -30.89 |
| 2017-01-24 | -30.89 |
| 2017-01-23 | -26.57 |
| 2017-01-20 | -27.29 |
| 2017-01-19 | -25.85 |
| 2017-01-18 | -26.57 |
| 2017-01-17 | -25.85 |
| 2017-01-16 | -27.29 |
| 2017-01-13 | -30.17 |
| 2017-01-12 | -33.05 |
| 2017-01-11 | -33.77 |
| 2017-01-10 | -33.05 |
| 2017-01-09 | -32.33 |
| 2017-01-06 | -31.61 |
| 2017-01-05 | -31.61 |
| 2017-01-04 | -32.33 |
| 2017-01-03 | -32.33 |
| 2016-12-30 | -32.33 |
| 2016-12-29 | -33.77 |
| 2016-12-28 | -33.77 |
| 2016-12-23 | -34.49 |
| 2016-12-22 | -34.49 |
| 2016-12-21 | -34.49 |
| 2016-12-20 | -33.77 |
| 2016-12-19 | -32.33 |
| 2016-12-16 | -30.89 |
| 2016-12-15 | -31.61 |
| 2016-12-14 | -30.89 |
| 2016-12-13 | -30.89 |
| 2016-12-12 | -29.45 |
| 2016-12-09 | -28.01 |
| 2016-12-08 | -27.29 |
| 2016-12-07 | -28.01 |
| 2016-12-06 | -28.01 |
| 2016-12-05 | -28.73 |
| 2016-12-02 | -28.01 |
| 2016-12-01 | -27.29 |
| 2016-11-30 | -27.29 |
| 2016-11-29 | -27.29 |
| 2016-11-28 | -27.29 |
| 2016-11-25 | -28.01 |
| 2016-11-24 | -28.01 |
| 2016-11-23 | -27.29 |
| 2016-11-22 | -28.01 |
| 2016-11-21 | -28.73 |
| 2016-11-18 | -28.73 |
| 2016-11-17 | -29.45 |
| 2016-11-16 | -29.45 |
| 2016-11-15 | -30.17 |
| 2016-11-14 | -30.17 |
| 2016-11-11 | -28.73 |
| 2016-11-10 | -28.73 |
| 2016-11-09 | -28.73 |
| 2016-11-08 | -28.01 |
| 2016-11-07 | -28.73 |
| 2016-11-04 | -29.45 |
| 2016-11-03 | -29.45 |
| 2016-11-02 | -28.73 |
| 2016-11-01 | -28.01 |
| 2016-10-31 | -29.45 |
| 2016-10-28 | -28.73 |
| 2016-10-27 | -27.29 |
| 2016-10-26 | -27.29 |
| 2016-10-25 | -25.85 |
| 2016-10-24 | -25.13 |
| 2016-10-20 | -25.85 |
| 2016-10-19 | -25.13 |
| 2016-10-18 | -25.85 |
| 2016-10-17 | -25.85 |
| 2016-10-14 | -25.85 |
| 2016-10-13 | -25.85 |
| 2016-10-12 | -25.13 |
| 2016-10-11 | -24.41 |
| 2016-10-07 | -25.13 |
| 2016-10-06 | -25.85 |
| 2016-10-05 | -25.85 |
| 2016-10-04 | -24.41 |
| 2016-10-03 | -30.17 |
| 2016-09-30 | -31.61 |
| 2016-09-29 | -30.17 |
| 2016-09-28 | -29.45 |
| 2016-09-27 | -29.45 |
| 2016-09-26 | -28.73 |
| 2016-09-23 | -27.29 |
| 2016-09-22 | -26.57 |
| 2016-09-21 | -27.29 |
| 2016-09-20 | -27.29 |
| 2016-09-19 | -26.57 |
| 2016-09-15 | -28.01 |
| 2016-09-14 | -26.57 |
| 2016-09-13 | -28.01 |
| 2016-09-12 | -28.73 |
| 2016-09-09 | -24.41 |
| 2016-09-08 | -24.41 |
| 2016-09-07 | -23.69 |
| 2016-09-06 | -28.73 |
| 2016-09-05 | -30.89 |
| 2016-09-02 | -33.05 |
| 2016-09-01 | -34.49 |
| 2016-08-31 | -33.77 |
| 2016-08-30 | -32.33 |
| 2016-08-29 | -33.77 |
| 2016-08-26 | -33.77 |
| 2016-08-25 | -33.05 |
| 2016-08-24 | -32.33 |
| 2016-08-23 | -33.05 |
| 2016-08-22 | -32.33 |
| 2016-08-19 | -33.05 |
| 2016-08-18 | -32.33 |
| 2016-08-17 | -32.33 |
| 2016-08-16 | -31.61 |
| 2016-08-15 | -33.77 |
| 2016-08-12 | -34.49 |
| 2016-08-11 | -35.21 |
| 2016-08-10 | -35.93 |
| 2016-08-09 | -36.65 |
| 2016-08-08 | -35.93 |
| 2016-08-05 | -36.65 |
| 2016-08-04 | -36.65 |
| 2016-08-03 | -36.65 |
| 2016-08-01 | -35.93 |
| 2016-07-29 | -32.33 |
| 2016-07-28 | -30.89 |
| 2016-07-27 | -30.89 |
| 2016-07-26 | -31.61 |
| 2016-07-25 | -31.61 |
| 2016-07-22 | -30.17 |
| 2016-07-21 | -29.45 |
| 2016-07-20 | -29.45 |
| 2016-07-19 | -27.29 |
| 2016-07-18 | -27.29 |
| 2016-07-15 | -27.29 |
| 2016-07-14 | -28.73 |
| 2016-07-13 | -29.45 |
| 2016-07-12 | -29.45 |
| 2016-07-11 | -28.73 |
| 2016-07-08 | -31.61 |
| 2016-07-07 | -30.17 |
| 2016-07-06 | -31.61 |
| 2016-07-05 | -30.17 |
| 2016-07-04 | -33.05 |
| 2016-06-30 | -33.77 |
| 2016-06-29 | -33.05 |
| 2016-06-28 | -33.77 |
| 2016-06-27 | -33.05 |
| 2016-06-24 | -34.49 |
| 2016-06-23 | -32.69 |
| 2016-06-22 | -32.69 |
| 2016-06-21 | -31.98 |
| 2016-06-20 | -36.23 |
| 2016-06-17 | -36.23 |
| 2016-06-16 | -36.23 |
| 2016-06-15 | -35.53 |
| 2016-06-14 | -36.94 |
| 2016-06-13 | -36.94 |
| 2016-06-10 | -34.82 |
| 2016-06-08 | -34.11 |
| 2016-06-07 | -33.40 |
| 2016-06-06 | -34.82 |
| 2016-06-03 | -35.53 |
| 2016-06-02 | -34.11 |
| 2016-06-01 | -34.11 |
| 2016-05-31 | -34.11 |
| 2016-05-30 | -34.82 |
| 2016-05-27 | -37.65 |
| 2016-05-26 | -38.36 |
| 2016-05-25 | -36.23 |
| 2016-05-24 | -36.94 |
| 2016-05-23 | -36.23 |
| 2016-05-20 | -35.53 |
| 2016-05-19 | -34.11 |
| 2016-05-18 | -36.94 |
| 2016-05-17 | -36.23 |
| 2016-05-16 | -36.23 |
| 2016-05-13 | -37.65 |
| 2016-05-12 | -36.94 |
| 2016-05-11 | -36.94 |
| 2016-05-10 | -35.53 |
| 2016-05-09 | -34.11 |
| 2016-05-06 | -31.28 |
| 2016-05-05 | -29.86 |
| 2016-05-04 | -30.57 |
| 2016-05-03 | -29.86 |
| 2016-04-29 | -29.15 |
| 2016-04-28 | -27.73 |
| 2016-04-27 | -28.44 |
| 2016-04-26 | -25.61 |
| 2016-04-25 | -24.90 |
| 2016-04-22 | -25.61 |
| 2016-04-21 | -24.90 |
| 2016-04-20 | -24.90 |
| 2016-04-19 | -23.48 |
| 2016-04-18 | -23.48 |
| 2016-04-15 | -22.06 |
| 2016-04-14 | -21.36 |
| 2016-04-13 | -21.36 |
| 2016-04-12 | -23.48 |
| 2016-04-11 | -23.48 |
| 2016-04-08 | -23.48 |
| 2016-04-07 | -23.48 |
| 2016-04-06 | -24.19 |
| 2016-04-05 | -22.77 |
| 2016-04-01 | -21.36 |
| 2016-03-31 | -20.65 |
| 2016-03-30 | -22.77 |
| 2016-03-29 | -23.48 |
| 2016-03-24 | -22.06 |
| 2016-03-23 | -19.23 |
| 2016-03-22 | -18.52 |
| 2016-03-21 | -17.11 |
| 2016-03-18 | -17.81 |
| 2016-03-17 | -19.23 |
| 2016-03-16 | -21.36 |
| 2016-03-15 | -20.65 |
| 2016-03-14 | -19.23 |
| 2016-03-11 | -19.23 |
| 2016-03-10 | -21.36 |
| 2016-03-09 | -21.36 |
| 2016-03-08 | -18.52 |
| 2016-03-07 | -19.23 |
| 2016-03-04 | -19.94 |
| 2016-03-03 | -22.77 |
| 2016-03-02 | -24.19 |
| 2016-03-01 | -25.61 |
| 2016-02-29 | -27.02 |
| 2016-02-26 | -24.90 |
| 2016-02-25 | -27.02 |
| 2016-02-24 | -24.19 |
| 2016-02-23 | -22.77 |
| 2016-02-22 | -22.06 |
| 2016-02-19 | -22.77 |
| 2016-02-18 | -22.06 |
| 2016-02-17 | -24.19 |
| 2016-02-16 | -22.06 |
| 2016-02-15 | -22.77 |
| 2016-02-12 | -23.48 |
| 2016-02-11 | -23.48 |
| 2016-02-05 | -20.65 |
| 2016-02-04 | -19.94 |
| 2016-02-03 | -22.77 |
| 2016-02-02 | -22.06 |
| 2016-02-01 | -22.77 |
| 2016-01-29 | -23.48 |
| 2016-01-28 | -25.61 |
| 2016-01-27 | -24.19 |
| 2016-01-26 | -24.19 |
| 2016-01-25 | -20.65 |
| 2016-01-22 | -19.23 |
| 2016-01-21 | -28.44 |
| 2016-01-20 | -24.90 |
| 2016-01-19 | -20.65 |
| 2016-01-18 | -24.19 |
| 2016-01-15 | -23.48 |
| 2016-01-14 | -19.23 |
| 2016-01-13 | -17.81 |
| 2016-01-12 | -18.52 |
| 2016-01-11 | -18.52 |
| 2016-01-08 | -16.40 |
| 2016-01-07 | -17.81 |
| 2016-01-06 | -11.44 |
| 2016-01-05 | -12.15 |
| 2016-01-04 | -12.15 |
| 2015-12-31 | -8.60 |
| 2015-12-30 | -10.02 |
| 2015-12-29 | -8.60 |
| 2015-12-28 | -8.60 |
| 2015-12-24 | -7.19 |
| 2015-12-23 | -6.48 |
| 2015-12-22 | -7.19 |
| 2015-12-21 | -6.48 |
| 2015-12-18 | -11.44 |
| 2015-12-17 | -9.31 |
| 2015-12-16 | -10.02 |
| 2015-12-15 | -11.44 |
| 2015-12-14 | -10.73 |
| 2015-12-11 | -13.56 |
| 2015-12-10 | -10.02 |
| 2015-12-09 | -9.31 |
| 2015-12-08 | -8.60 |
| 2015-12-07 | -6.48 |
| 2015-12-04 | -4.35 |
| 2015-12-03 | -3.64 |
| 2015-12-02 | -3.64 |
| 2015-12-01 | -3.64 |
| 2015-11-30 | -5.77 |
| 2015-11-27 | -7.19 |
| 2015-11-26 | -3.64 |
| 2015-11-25 | -2.94 |
| 2015-11-24 | -2.23 |
| 2015-11-23 | -2.94 |
| 2015-11-20 | -2.23 |
| 2015-11-19 | -4.35 |
| 2015-11-18 | -5.06 |
| 2015-11-17 | -5.06 |
| 2015-11-16 | 0.61 |
| 2015-11-13 | 2.73 |
| 2015-11-12 | 4.15 |
| 2015-11-11 | 2.73 |
| 2015-11-10 | 2.73 |
| 2015-11-09 | 5.57 |
| 2015-11-06 | 6.28 |
| 2015-11-05 | 4.86 |
| 2015-11-04 | 6.28 |
| 2015-11-03 | 4.15 |
| 2015-11-02 | 6.28 |
| 2015-10-30 | 1.32 |
| 2015-10-29 | 4.86 |
| 2015-10-28 | -6.48 |
| 2015-10-27 | -4.35 |
| 2015-10-26 | -4.35 |
| 2015-10-23 | -2.94 |
| 2015-10-22 | -5.06 |
| 2015-10-20 | -2.94 |
| 2015-10-19 | -4.35 |
| 2015-10-16 | -2.23 |
| 2015-10-15 | -3.64 |
| 2015-10-14 | -5.77 |
| 2015-10-13 | -4.35 |
| 2015-10-12 | -0.81 |
| 2015-10-09 | -3.64 |
| 2015-10-08 | -5.77 |
| 2015-10-07 | -0.81 |
| 2015-10-06 | -7.19 |
| 2015-10-05 | -2.94 |
| 2015-10-02 | -5.77 |
| 2015-09-30 | -16.40 |
| 2015-09-29 | -17.81 |
| 2015-09-25 | -15.69 |
| 2015-09-24 | -14.98 |
| 2015-09-23 | -15.69 |
| 2015-09-22 | -12.85 |
| 2015-09-21 | -14.27 |
| 2015-09-18 | -14.27 |
| 2015-09-17 | -16.47 |
| 2015-09-16 | -14.38 |
| 2015-09-15 | -17.86 |
| 2015-09-14 | -17.86 |
| 2015-09-11 | -15.08 |
| 2015-09-10 | -14.38 |
| 2015-09-09 | -12.99 |
| 2015-09-08 | -14.38 |
| 2015-09-07 | -17.86 |
| 2015-09-04 | -20.64 |
| 2015-09-02 | -19.95 |
| 2015-09-01 | -19.25 |
| 2015-08-31 | -14.38 |
| 2015-08-28 | -11.59 |
| 2015-08-27 | -7.42 |
| 2015-08-26 | -22.04 |
| 2015-08-25 | -21.34 |
| 2015-08-24 | -23.43 |
| 2015-08-21 | -12.99 |
| 2015-08-20 | -10.20 |
| 2015-08-19 | -7.42 |
| 2015-08-18 | -9.51 |
| 2015-08-17 | -3.24 |
| 2015-08-14 | -1.85 |
| 2015-08-13 | -2.55 |
| 2015-08-12 | 0.24 |
| 2015-08-11 | -1.85 |
| 2015-08-10 | -3.24 |
| 2015-08-07 | -2.55 |
| 2015-08-06 | -5.33 |
| 2015-08-05 | -6.72 |
| 2015-08-04 | -6.72 |
| 2015-08-03 | -10.20 |
| 2015-07-31 | -6.03 |
| 2015-07-30 | -4.63 |
| 2015-07-29 | -6.03 |
| 2015-07-28 | -8.81 |
| 2015-07-27 | -11.59 |
| 2015-07-24 | 1.63 |
| 2015-07-23 | 1.63 |
| 2015-07-22 | 1.63 |
| 2015-07-21 | 1.63 |
| 2015-07-20 | 1.63 |
| 2015-07-17 | 1.63 |
| 2015-07-16 | -1.85 |
| 2015-07-15 | -3.24 |
| 2015-07-14 | 2.33 |
| 2015-07-13 | 2.33 |
| 2015-07-10 | -1.15 |
| 2015-07-09 | -3.24 |
| 2015-07-08 | -18.56 |
| 2015-07-07 | -16.47 |
| 2015-07-06 | -7.42 |
| 2015-07-03 | 5.81 |
| 2015-07-02 | 12.77 |
| 2015-06-30 | 19.03 |
| 2015-06-29 | 16.95 |
| 2015-06-26 | 25.99 |
| 2015-06-25 | 28.22 |
| 2015-06-24 | 30.29 |
| 2015-06-23 | 30.29 |
| 2015-06-22 | 24.78 |
| 2015-06-19 | 26.84 |
| 2015-06-18 | 30.29 |
| 2015-06-17 | 28.91 |
| 2015-06-16 | 27.53 |
| 2015-06-15 | 32.36 |
| 2015-06-12 | 37.18 |
| 2015-06-11 | 27.53 |
| 2015-06-10 | 26.84 |
| 2015-06-09 | 26.15 |
| 2015-06-08 | 35.81 |
| 2015-06-05 | 40.63 |
| 2015-06-04 | 39.94 |
| 2015-06-03 | 42.70 |
| 2015-06-02 | 40.63 |
| 2015-06-01 | 46.15 |
| 2015-05-29 | 39.94 |
| 2015-05-28 | 40.63 |
| 2015-05-27 | 46.15 |
| 2015-05-26 | 49.59 |
| 2015-05-22 | 50.28 |
| 2015-05-21 | 48.21 |
| 2015-05-20 | 47.52 |
| 2015-05-19 | 51.66 |
| 2015-05-18 | 51.66 |
| 2015-05-15 | 57.87 |
| 2015-05-14 | 62.00 |
| 2015-05-13 | 57.87 |
| 2015-05-12 | 49.59 |
| 2015-05-11 | 58.55 |
| 2015-05-08 | 35.12 |
| 2015-05-07 | 28.91 |
| 2015-05-06 | 38.56 |
| 2015-05-05 | 39.25 |
| 2015-05-04 | 40.63 |
| 2015-04-30 | 37.18 |
| 2015-04-29 | 35.12 |
| 2015-04-28 | 35.81 |
| 2015-04-27 | 39.94 |
| 2015-04-24 | 39.25 |
| 2015-04-23 | 40.63 |
| 2015-04-22 | 38.56 |
| 2015-04-21 | 39.25 |
| 2015-04-20 | 30.29 |
| 2015-04-17 | 41.32 |
| 2015-04-16 | 37.18 |
| 2015-04-15 | 41.32 |
| 2015-04-14 | 50.97 |
| 2015-04-13 | 71.65 |
| 2015-04-10 | 39.94 |
| 2015-04-09 | 25.46 |
| 2015-04-08 | 16.50 |
| 2015-04-02 | -13.83 |
| 2015-04-01 | -18.65 |
| 2015-03-31 | -22.79 |
| 2015-03-30 | -20.03 |
| 2015-03-27 | -23.48 |
| 2015-03-26 | -22.79 |
| 2015-03-25 | -21.41 |
| 2015-03-24 | -22.10 |
| 2015-03-23 | -26.93 |
| 2015-03-20 | -29.00 |
| 2015-03-19 | -29.00 |
| 2015-03-18 | -29.68 |
| 2015-03-17 | -30.37 |
| 2015-03-16 | -30.37 |
| 2015-03-13 | -29.00 |
| 2015-03-12 | -28.31 |
| 2015-03-11 | -28.31 |
| 2015-03-10 | -28.31 |
| 2015-03-09 | -28.31 |
| 2015-03-06 | -27.62 |
| 2015-03-05 | -26.93 |
| 2015-03-04 | -26.93 |
| 2015-03-03 | -29.00 |
| 2015-03-02 | -27.62 |
| 2015-02-27 | -27.62 |
| 2015-02-26 | -26.93 |
| 2015-02-25 | -26.24 |
| 2015-02-24 | -26.93 |
| 2015-02-23 | -26.93 |
| 2015-02-18 | -26.93 |
| 2015-02-17 | -26.24 |
| 2015-02-16 | -27.62 |
| 2015-02-13 | -26.24 |
| 2015-02-12 | -27.62 |
| 2015-02-11 | -29.68 |
| 2015-02-10 | -28.31 |
| 2015-02-09 | -30.37 |
| 2015-02-06 | -30.37 |
| 2015-02-05 | -30.37 |
| 2015-02-04 | -28.31 |
| 2015-02-03 | -26.24 |
| 2015-02-02 | -26.93 |
| 2015-01-30 | -26.24 |
| 2015-01-29 | -25.55 |
| 2015-01-28 | -24.17 |
| 2015-01-27 | -24.86 |
| 2015-01-26 | -25.55 |
| 2015-01-23 | -24.17 |
| 2015-01-22 | -20.72 |
| 2015-01-21 | -18.65 |
| 2015-01-20 | -20.72 |
| 2015-01-19 | -21.41 |
| 2015-01-16 | -20.72 |
| 2015-01-15 | -22.10 |
| 2015-01-14 | -21.41 |
| 2015-01-13 | -18.65 |
| 2015-01-12 | -19.34 |
| 2015-01-09 | -17.97 |
| 2015-01-08 | -14.52 |
| 2015-01-07 | -19.34 |
| 2015-01-06 | -19.34 |
| 2015-01-05 | -17.97 |
| 2015-01-02 | -20.03 |
| 2014-12-31 | -21.41 |
| 2014-12-30 | -22.10 |
| 2014-12-29 | -23.48 |
| 2014-12-24 | -26.93 |
| 2014-12-23 | -26.24 |
| 2014-12-22 | -25.55 |
| 2014-12-19 | -29.00 |
| 2014-12-18 | -26.24 |
| 2014-12-17 | -27.62 |
| 2014-12-16 | -25.55 |
| 2014-12-15 | -24.86 |
| 2014-12-12 | -22.10 |
| 2014-12-11 | -22.10 |
| 2014-12-10 | -24.17 |
| 2014-12-09 | -25.55 |
| 2014-12-08 | -22.10 |
| 2014-12-05 | -21.41 |
| 2014-12-04 | -22.10 |
| 2014-12-03 | -20.72 |
| 2014-12-02 | -20.03 |
| 2014-12-01 | -20.03 |
| 2014-11-28 | -21.41 |
| 2014-11-27 | -19.34 |
| 2014-11-26 | -19.34 |
| 2014-11-25 | -20.03 |
| 2014-11-24 | -18.65 |
| 2014-11-21 | -20.03 |
| 2014-11-20 | -19.34 |
| 2014-11-19 | -20.03 |
| 2014-11-18 | -19.34 |
| 2014-11-17 | -19.34 |
| 2014-11-14 | -19.34 |
| 2014-11-13 | -23.48 |
| 2014-11-12 | -21.41 |
| 2014-11-11 | -15.90 |
| 2014-11-10 | -15.21 |
| 2014-11-07 | -16.59 |
| 2014-11-06 | -17.28 |
| 2014-11-05 | -15.21 |
| 2014-11-04 | -15.21 |
| 2014-11-03 | -14.52 |
| 2014-10-31 | -15.90 |
| 2014-10-30 | -17.28 |
| 2014-10-29 | -16.59 |
| 2014-10-28 | -15.21 |
| 2014-10-27 | -17.28 |
| 2014-10-24 | -16.59 |
| 2014-10-23 | -16.59 |
| 2014-10-22 | -14.52 |
| 2014-10-21 | -13.14 |
| 2014-10-20 | -14.52 |
| 2014-10-17 | -12.45 |
| 2014-10-16 | -11.76 |
| 2014-10-15 | -11.76 |
| 2014-10-14 | -12.45 |
| 2014-10-13 | -13.83 |
| 2014-10-10 | -10.38 |
| 2014-10-09 | -9.00 |
| 2014-10-08 | -10.38 |
| 2014-10-07 | -9.00 |
| 2014-10-06 | -11.07 |
| 2014-10-03 | -11.76 |
| 2014-09-30 | -13.14 |
| 2014-09-29 | -13.14 |
| 2014-09-26 | -11.07 |
| 2014-09-25 | -9.69 |
| 2014-09-24 | -9.69 |
| 2014-09-23 | -10.38 |
| 2014-09-22 | -8.31 |
| 2014-09-19 | -8.31 |
| 2014-09-18 | -9.00 |
| 2014-09-17 | -7.69 |
| 2014-09-16 | -8.37 |
| 2014-09-15 | -6.34 |
| 2014-09-12 | -4.98 |
| 2014-09-11 | -6.34 |
| 2014-09-10 | -4.30 |
| 2014-09-08 | -1.59 |
| 2014-09-05 | -3.62 |
| 2014-09-04 | -4.30 |
| 2014-09-03 | -4.98 |
| 2014-09-02 | -6.34 |
| 2014-09-01 | -7.01 |
| 2014-08-29 | -6.34 |
| 2014-08-28 | -9.05 |
| 2014-08-27 | -5.66 |
| 2014-08-26 | -4.98 |
| 2014-08-25 | -7.69 |
| 2014-08-22 | -10.41 |
| 2014-08-21 | -11.09 |
| 2014-08-20 | -13.12 |
| 2014-08-19 | -12.44 |
| 2014-08-18 | -11.09 |
| 2014-08-15 | -10.41 |
| 2014-08-14 | -10.41 |
| 2014-08-13 | -9.73 |
| 2014-08-12 | -11.09 |
| 2014-08-11 | -10.41 |
| 2014-08-08 | -11.09 |
| 2014-08-07 | -10.41 |
| 2014-08-06 | -9.05 |
| 2014-08-05 | -9.05 |
| 2014-08-04 | -9.05 |
| 2014-08-01 | -11.77 |
| 2014-07-31 | -10.41 |
| 2014-07-30 | -9.73 |
| 2014-07-29 | -10.41 |
| 2014-07-28 | -7.69 |
| 2014-07-25 | -8.37 |
| 2014-07-24 | -7.01 |
| 2014-07-23 | -5.66 |
| 2014-07-22 | -11.77 |
| 2014-07-21 | -16.52 |
| 2014-07-18 | -16.52 |
| 2014-07-17 | -15.16 |
| 2014-07-16 | -15.84 |
| 2014-07-15 | -14.48 |
| 2014-07-14 | -15.16 |
| 2014-07-11 | -13.80 |
| 2014-07-10 | -14.48 |
| 2014-07-09 | -12.44 |
| 2014-07-08 | -11.77 |
| 2014-07-07 | -9.05 |
| 2014-07-04 | -9.73 |
| 2014-07-03 | -13.80 |
| 2014-07-02 | -13.12 |
| 2014-06-30 | -13.80 |
| 2014-06-27 | -13.80 |
| 2014-06-26 | -14.48 |
| 2014-06-25 | -13.80 |
| 2014-06-24 | -14.48 |
| 2014-06-23 | -14.48 |
| 2014-06-20 | -13.80 |
| 2014-06-19 | -13.80 |
| 2014-06-18 | -14.48 |
| 2014-06-17 | -14.48 |
| 2014-06-16 | -15.84 |
| 2014-06-13 | -13.80 |
| 2014-06-12 | -14.48 |
| 2014-06-11 | -14.68 |
| 2014-06-10 | -14.68 |
| 2014-06-09 | -16.03 |
| 2014-06-06 | -18.04 |
| 2014-06-05 | -16.70 |
| 2014-06-04 | -16.03 |
| 2014-06-03 | -12.00 |
| 2014-05-30 | -12.67 |
| 2014-05-29 | -10.65 |
| 2014-05-28 | -7.97 |
| 2014-05-27 | -7.97 |
| 2014-05-26 | -8.64 |
| 2014-05-23 | -9.98 |
| 2014-05-22 | -9.98 |
| 2014-05-21 | -9.31 |
| 2014-05-20 | -9.98 |
| 2014-05-19 | -7.29 |
| 2014-05-16 | -7.29 |
| 2014-05-15 | -5.28 |
| 2014-05-14 | -6.62 |
| 2014-05-13 | -9.98 |
| 2014-05-12 | -5.95 |
| 2014-05-09 | -7.29 |
| 2014-05-08 | -3.26 |
| 2014-05-07 | -3.26 |
| 2014-05-05 | -1.25 |
| 2014-05-02 | -1.25 |
| 2014-04-30 | -1.92 |
| 2014-04-29 | -2.59 |
| 2014-04-28 | 0.09 |
| 2014-04-25 | -2.59 |
| 2014-04-24 | 0.77 |
| 2014-04-23 | -3.94 |
| 2014-04-22 | -3.26 |
| 2014-04-17 | -1.92 |
| 2014-04-16 | -3.26 |
| 2014-04-15 | -5.95 |
| 2014-04-14 | -5.95 |
| 2014-04-11 | -2.59 |
| 2014-04-10 | -3.26 |
| 2014-04-09 | -4.61 |
| 2014-04-08 | -5.28 |
| 2014-04-07 | -12.00 |
| 2014-04-04 | -11.33 |
| 2014-04-03 | -12.00 |
| 2014-04-02 | -14.68 |
| 2014-04-01 | -12.67 |
| 2014-03-31 | -13.33 |
| 2014-03-28 | -13.33 |
| 2014-03-27 | -12.01 |
| 2014-03-26 | -12.01 |
| 2014-03-25 | -13.33 |
| 2014-03-24 | -13.99 |
| 2014-03-21 | -17.30 |
| 2014-03-20 | -20.61 |
| 2014-03-19 | -23.25 |
| 2014-03-18 | -21.27 |
| 2014-03-17 | -20.61 |
| 2014-03-14 | -20.61 |
| 2014-03-13 | -20.61 |
| 2014-03-12 | -20.61 |
| 2014-03-11 | -19.29 |
| 2014-03-10 | -21.27 |
| 2014-03-07 | -15.98 |
| 2014-03-06 | -16.64 |
| 2014-03-05 | -17.30 |
| 2014-03-04 | -15.98 |
| 2014-03-03 | -15.98 |
| 2014-02-28 | -13.99 |
| 2014-02-27 | -13.33 |
| 2014-02-26 | -14.65 |
| 2014-02-25 | -12.67 |
| 2014-02-24 | -12.67 |
| 2014-02-21 | -12.67 |
| 2014-02-20 | -11.35 |
| 2014-02-19 | -10.02 |
| 2014-02-18 | -9.36 |
| 2014-02-17 | -12.01 |
| 2014-02-14 | -12.01 |
| 2014-02-13 | -12.67 |
| 2014-02-12 | -12.01 |
| 2014-02-11 | -13.99 |
| 2014-02-10 | -13.33 |
| 2014-02-07 | -10.02 |
| 2014-02-06 | -10.68 |
| 2014-02-05 | -13.99 |
| 2014-02-04 | -14.65 |
| 2014-01-30 | -10.68 |
| 2014-01-29 | -13.33 |
| 2014-01-28 | -15.98 |
| 2014-01-27 | -14.65 |
| 2014-01-24 | -13.33 |
| 2014-01-23 | -12.01 |
| 2014-01-22 | -12.01 |
| 2014-01-21 | -11.35 |
| 2014-01-20 | -16.64 |
| 2014-01-17 | -15.32 |
| 2014-01-16 | -10.68 |
| 2014-01-15 | -8.70 |
| 2014-01-14 | -7.38 |
| 2014-01-13 | -8.04 |
| 2014-01-10 | -8.70 |
| 2014-01-09 | -8.04 |
| 2014-01-08 | -9.36 |
| 2014-01-07 | -8.70 |
| 2014-01-06 | -8.04 |
| 2014-01-03 | -6.05 |
| 2014-01-02 | -4.07 |
| 2013-12-31 | -5.39 |
| 2013-12-30 | -10.68 |
| 2013-12-27 | -8.70 |
| 2013-12-24 | -8.04 |
| 2013-12-23 | -8.04 |
| 2013-12-20 | -10.68 |
| 2013-12-19 | -11.35 |
| 2013-12-18 | -6.05 |
| 2013-12-17 | -6.05 |
| 2013-12-16 | -9.36 |
| 2013-12-13 | -10.68 |
| 2013-12-12 | -12.67 |
| 2013-12-11 | -15.32 |
| 2013-12-10 | -15.32 |
| 2013-12-09 | -17.30 |
| 2013-12-06 | -15.98 |
| 2013-12-05 | -14.65 |
| 2013-12-04 | -12.67 |
| 2013-12-03 | -11.35 |
| 2013-12-02 | -14.65 |
| 2013-11-29 | -10.68 |
| 2013-11-28 | -3.41 |
| 2013-11-27 | -3.41 |
| 2013-11-26 | -3.41 |
| 2013-11-25 | -2.75 |
| 2013-11-22 | -2.08 |
| 2013-11-21 | -4.07 |
| 2013-11-20 | -2.08 |
| 2013-11-19 | -6.71 |
| 2013-11-18 | -4.73 |
| 2013-11-15 | -7.38 |
| 2013-11-14 | -6.05 |
| 2013-11-13 | -8.70 |
| 2013-11-12 | -12.67 |
| 2013-11-11 | -12.67 |
| 2013-11-08 | -13.33 |
| 2013-11-07 | -12.67 |
| 2013-11-06 | -13.99 |
| 2013-11-05 | -16.64 |
| 2013-11-04 | -14.65 |
| 2013-11-01 | -16.64 |
| 2013-10-31 | -20.61 |
| 2013-10-30 | -19.95 |
| 2013-10-29 | -21.27 |
| 2013-10-28 | -17.96 |
| 2013-10-25 | -18.62 |
| 2013-10-24 | -20.61 |
| 2013-10-23 | -24.58 |
| 2013-10-22 | -23.25 |
| 2013-10-21 | -19.95 |
| 2013-10-18 | -19.29 |
| 2013-10-17 | -21.27 |
| 2013-10-16 | -20.61 |
| 2013-10-15 | -25.24 |
| 2013-10-11 | -29.21 |
| 2013-10-10 | -31.19 |
| 2013-10-09 | -30.53 |
| 2013-10-08 | -27.22 |
| 2013-10-07 | -28.55 |
| 2013-10-04 | -30.53 |
| 2013-10-03 | -31.86 |
| 2013-10-02 | -32.52 |
| 2013-09-30 | -34.50 |
| 2013-09-27 | -33.18 |
| 2013-09-26 | -32.52 |
| 2013-09-25 | -32.52 |
| 2013-09-24 | -30.53 |
| 2013-09-23 | -35.16 |
| 2013-09-19 | -34.50 |
| 2013-09-18 | -36.49 |
| 2013-09-17 | -36.95 |
| 2013-09-16 | -37.61 |
| 2013-09-13 | -40.23 |
| 2013-09-12 | -38.92 |
| 2013-09-11 | -36.95 |
| 2013-09-10 | -37.61 |
| 2013-09-09 | -39.58 |
| 2013-09-06 | -40.23 |
| 2013-09-05 | -42.86 |
| 2013-09-04 | -44.83 |
| 2013-09-03 | -48.11 |
| 2013-09-02 | -47.46 |
| 2013-08-30 | -47.46 |
| 2013-08-29 | -46.80 |
| 2013-08-28 | -45.49 |
| 2013-08-27 | -48.11 |
| 2013-08-26 | -49.43 |
| 2013-08-23 | -48.11 |
| 2013-08-22 | -47.46 |
| 2013-08-21 | -48.11 |
| 2013-08-20 | -48.77 |
| 2013-08-19 | -46.80 |
| 2013-08-16 | -47.46 |
| 2013-08-15 | -46.80 |
| 2013-08-13 | -46.80 |
| 2013-08-12 | -47.46 |
| 2013-08-09 | -46.80 |
| 2013-08-08 | -47.46 |
| 2013-08-07 | -47.46 |
| 2013-08-06 | -47.46 |
| 2013-08-05 | -48.11 |
| 2013-08-02 | -47.46 |
| 2013-08-01 | -47.46 |
| 2013-07-31 | -48.77 |
| 2013-07-30 | -48.11 |
| 2013-07-29 | -47.46 |
| 2013-07-26 | -46.80 |
| 2013-07-25 | -46.14 |
| 2013-07-24 | -48.11 |
| 2013-07-23 | -48.77 |
| 2013-07-22 | -50.09 |
| 2013-07-19 | -48.11 |
| 2013-07-18 | -53.37 |
| 2013-07-17 | -54.03 |
| 2013-07-16 | -52.06 |
| 2013-07-15 | -52.71 |
| 2013-07-12 | -53.37 |
| 2013-07-11 | -54.03 |
| 2013-07-10 | -54.68 |
| 2013-07-09 | -56.00 |
| 2013-07-08 | -56.00 |
| 2013-07-05 | -55.34 |
| 2013-07-04 | -54.68 |
| 2013-07-03 | -55.34 |
| 2013-07-02 | -56.00 |
| 2013-06-28 | -54.03 |
| 2013-06-27 | -56.00 |
| 2013-06-26 | -56.65 |
| 2013-06-25 | -57.97 |
| 2013-06-24 | -58.62 |
| 2013-06-21 | -54.68 |
| 2013-06-20 | -54.03 |
| 2013-06-19 | -53.37 |
| 2013-06-18 | -53.37 |
| 2013-06-17 | -53.37 |
| 2013-06-14 | -53.37 |
| 2013-06-13 | -51.40 |
| 2013-06-11 | -49.43 |
| 2013-06-10 | -49.43 |
| 2013-06-07 | -50.09 |
| 2013-06-06 | -49.43 |
| 2013-06-05 | -48.77 |
| 2013-06-04 | -48.77 |
| 2013-06-03 | -48.11 |
| 2013-05-31 | -47.46 |
| 2013-05-30 | -48.77 |
| 2013-05-29 | -48.77 |
| 2013-05-28 | -48.77 |
| 2013-05-27 | -48.77 |
| 2013-05-24 | -49.43 |
| 2013-05-23 | -49.43 |
| 2013-05-22 | -48.11 |
| 2013-05-21 | -46.80 |
| 2013-05-20 | -46.80 |
| 2013-05-16 | -47.46 |
| 2013-05-15 | -46.80 |
| 2013-05-14 | -47.46 |
| 2013-05-13 | -47.46 |
| 2013-05-10 | -46.14 |
| 2013-05-09 | -45.49 |
| 2013-05-08 | -44.83 |
| 2013-05-07 | -44.17 |
| 2013-05-06 | -46.80 |
| 2013-05-03 | -46.80 |
| 2013-05-02 | -48.11 |
| 2013-04-30 | -48.77 |
| 2013-04-29 | -49.43 |
| 2013-04-26 | -48.11 |
| 2013-04-25 | -48.11 |
| 2013-04-24 | -48.11 |
| 2013-04-23 | -48.11 |
| 2013-04-22 | -48.11 |
| 2013-04-19 | -48.11 |
| 2013-04-18 | -49.43 |
| 2013-04-17 | -49.43 |
| 2013-04-16 | -48.11 |
| 2013-04-15 | -48.11 |
| 2013-04-12 | -47.46 |
| 2013-04-11 | -48.77 |
| 2013-04-10 | -48.11 |
| 2013-04-09 | -48.11 |
| 2013-04-08 | -48.77 |
| 2013-04-05 | -49.43 |
| 2013-04-03 | -46.14 |
| 2013-04-02 | -46.80 |
| 2013-03-28 | -44.17 |
| 2013-03-27 | -42.86 |
| 2013-03-26 | -41.55 |
| 2013-03-25 | -42.86 |
| 2013-03-22 | -41.55 |
| 2013-03-21 | -42.20 |
| 2013-03-20 | -44.17 |
| 2013-03-19 | -44.17 |
| 2013-03-18 | -44.17 |
| 2013-03-15 | -42.86 |
| 2013-03-14 | -44.17 |
| 2013-03-13 | -44.17 |
| 2013-03-12 | -42.20 |
| 2013-03-11 | -41.55 |
| 2013-03-08 | -43.52 |
| 2013-03-07 | -42.86 |
| 2013-03-06 | -43.52 |
| 2013-03-05 | -43.52 |
| 2013-03-04 | -44.17 |
| 2013-03-01 | -43.52 |
| 2013-02-28 | -43.52 |
| 2013-02-27 | -42.86 |
| 2013-02-26 | -46.14 |
| 2013-02-25 | -44.83 |
| 2013-02-22 | -41.55 |
| 2013-02-21 | -40.89 |
| 2013-02-20 | -38.26 |
| 2013-02-19 | -38.92 |
| 2013-02-18 | -38.26 |
| 2013-02-15 | -37.61 |
| 2013-02-14 | -37.61 |
| 2013-02-08 | -38.26 |
| 2013-02-07 | -38.92 |
| 2013-02-06 | -37.61 |
| 2013-02-05 | -38.92 |
| 2013-02-04 | -38.26 |
| 2013-02-01 | -38.92 |
| 2013-01-31 | -38.92 |
| 2013-01-30 | -38.92 |
| 2013-01-29 | -36.95 |
| 2013-01-28 | -37.61 |
| 2013-01-25 | -36.95 |
| 2013-01-24 | -34.32 |
| 2013-01-23 | -33.67 |
| 2013-01-22 | -38.26 |
| 2013-01-21 | -36.95 |
| 2013-01-18 | -34.98 |
| 2013-01-17 | -36.29 |
| 2013-01-16 | -33.67 |
| 2013-01-15 | -33.01 |
| 2013-01-14 | -33.67 |
| 2013-01-11 | -33.67 |
| 2013-01-10 | -31.70 |
| 2013-01-09 | -29.07 |
| 2013-01-08 | -28.41 |
| 2013-01-07 | -23.81 |
| 2013-01-04 | -25.78 |
| 2013-01-03 | -30.38 |
| 2013-01-02 | -36.95 |
| 2012-12-31 | -39.58 |
| 2012-12-28 | -38.92 |
| 2012-12-27 | -39.58 |
| 2012-12-24 | -40.23 |
| 2012-12-21 | -38.92 |
| 2012-12-20 | -40.23 |
| 2012-12-19 | -38.92 |
| 2012-12-18 | -38.92 |
| 2012-12-17 | -38.26 |
| 2012-12-14 | -41.55 |
| 2012-12-13 | -45.49 |
| 2012-12-12 | -45.49 |
| 2012-12-11 | -46.14 |
| 2012-12-10 | -45.49 |
| 2012-12-07 | -47.46 |
| 2012-12-06 | -48.11 |
| 2012-12-05 | -47.46 |
| 2012-12-04 | -49.43 |
| 2012-12-03 | -49.43 |
| 2012-11-30 | -48.77 |
| 2012-11-29 | -48.11 |
| 2012-11-28 | -48.77 |
| 2012-11-27 | -49.43 |
| 2012-11-26 | -48.77 |
| 2012-11-23 | -48.11 |
| 2012-11-22 | -48.77 |
| 2012-11-21 | -48.77 |
| 2012-11-20 | -48.77 |
| 2012-11-19 | -46.80 |
| 2012-11-16 | -46.80 |
| 2012-11-15 | -46.80 |
| 2012-11-14 | -45.49 |
| 2012-11-13 | -46.80 |
| 2012-11-12 | -45.49 |
| 2012-11-09 | -45.49 |
| 2012-11-08 | -45.49 |
| 2012-11-07 | -44.17 |
| 2012-11-06 | -45.49 |
| 2012-11-05 | -43.52 |
| 2012-11-02 | -44.83 |
| 2012-11-01 | -44.83 |
| 2012-10-31 | -46.80 |
| 2012-10-30 | -46.14 |
| 2012-10-29 | -44.17 |
| 2012-10-26 | -43.52 |
| 2012-10-25 | -42.20 |
| 2012-10-24 | -40.89 |
| 2012-10-22 | -40.89 |
| 2012-10-19 | -39.58 |
| 2012-10-18 | -43.52 |
| 2012-10-17 | -43.52 |
| 2012-10-16 | -44.17 |
| 2012-10-15 | -44.17 |
| 2012-10-12 | -44.83 |
| 2012-10-11 | -44.83 |
| 2012-10-10 | -44.83 |
| 2012-10-09 | -44.83 |
| 2012-10-08 | -44.83 |
| 2012-10-05 | -42.86 |
| 2012-10-04 | -45.49 |
| 2012-10-03 | -45.49 |
| 2012-09-28 | -46.14 |
| 2012-09-27 | -44.83 |
| 2012-09-26 | -46.14 |
| 2012-09-25 | -45.49 |
| 2012-09-24 | -44.17 |
| 2012-09-21 | -45.49 |
| 2012-09-20 | -47.46 |
| 2012-09-19 | -46.14 |
| 2012-09-18 | -45.49 |
| 2012-09-17 | -44.17 |
| 2012-09-14 | -42.86 |
| 2012-09-13 | -44.83 |
| 2012-09-12 | -42.86 |
| 2012-09-11 | -45.49 |
| 2012-09-10 | -46.80 |
| 2012-09-07 | -49.43 |
| 2012-09-06 | -53.37 |
| 2012-09-05 | -54.68 |
| 2012-09-04 | -54.68 |
| 2012-09-03 | -54.68 |
| 2012-08-31 | -56.00 |
| 2012-08-30 | -56.65 |
| 2012-08-29 | -55.34 |
| 2012-08-28 | -54.68 |
| 2012-08-27 | -55.34 |
| 2012-08-24 | -52.71 |
| 2012-08-23 | -52.06 |
| 2012-08-22 | -52.71 |
| 2012-08-21 | -52.06 |
| 2012-08-20 | -57.97 |
| 2012-08-17 | -56.00 |
| 2012-08-16 | -54.68 |
| 2012-08-15 | -56.00 |
| 2012-08-14 | -52.71 |
| 2012-08-13 | -52.06 |
| 2012-08-10 | -47.46 |
| 2012-08-09 | -46.80 |
| 2012-08-08 | -51.40 |
| 2012-08-07 | -52.71 |
| 2012-08-06 | -52.06 |
| 2012-08-03 | -54.68 |
| 2012-08-02 | -56.00 |
| 2012-08-01 | -56.65 |
| 2012-07-31 | -57.97 |
| 2012-07-30 | -61.91 |
| 2012-07-27 | -59.94 |
| 2012-07-26 | -59.28 |
| 2012-07-25 | -57.31 |
| 2012-07-24 | -50.09 |
| 2012-07-23 | -50.09 |
| 2012-07-20 | -48.11 |
| 2012-07-19 | -44.17 |
| 2012-07-18 | -42.20 |
| 2012-07-17 | -40.23 |
| 2012-07-16 | -34.98 |
| 2012-07-13 | -34.32 |
| 2012-07-12 | -33.01 |
| 2012-07-11 | -31.70 |
| 2012-07-10 | -34.32 |
| 2012-07-09 | -34.98 |
| 2012-07-06 | -33.01 |
| 2012-07-05 | -31.70 |
| 2012-07-04 | -31.70 |
| 2012-07-03 | -31.70 |
| 2012-06-29 | -33.01 |
| 2012-06-28 | -34.98 |
| 2012-06-27 | -32.35 |
| 2012-06-26 | -31.70 |
| 2012-06-25 | -31.70 |
| 2012-06-22 | -29.73 |
| 2012-06-21 | -29.73 |
| 2012-06-20 | -27.10 |
| 2012-06-19 | -27.10 |
| 2012-06-18 | -27.75 |
| 2012-06-15 | -27.75 |
| 2012-06-14 | -29.73 |
| 2012-06-13 | -26.44 |
| 2012-06-12 | -27.10 |
| 2012-06-11 | -28.41 |
| 2012-06-08 | -30.38 |
| 2012-06-07 | -27.10 |
| 2012-06-06 | -28.41 |
| 2012-06-05 | -31.04 |
| 2012-06-04 | -31.04 |
| 2012-06-01 | -22.50 |
| 2012-05-31 | -19.87 |
| 2012-05-30 | -20.53 |
| 2012-05-29 | -17.90 |
| 2012-05-28 | -17.25 |
| 2012-05-25 | -13.31 |
| 2012-05-24 | -15.28 |
| 2012-05-23 | -15.28 |
| 2012-05-22 | -15.28 |
| 2012-05-21 | -16.59 |
| 2012-05-18 | -17.25 |
| 2012-05-17 | -17.25 |
| 2012-05-16 | -19.22 |
| 2012-05-15 | -13.31 |
| 2012-05-14 | -15.93 |
| 2012-05-11 | -15.28 |
| 2012-05-10 | -14.62 |
| 2012-05-09 | -15.28 |
| 2012-05-08 | -13.31 |
| 2012-05-07 | -14.62 |
| 2012-05-04 | -13.96 |
| 2012-05-03 | -17.25 |
| 2012-05-02 | -18.56 |
| 2012-04-30 | -8.05 |
| 2012-04-27 | -2.80 |
| 2012-04-26 | -0.83 |
| 2012-04-25 | -1.48 |
| 2012-04-24 | -1.48 |
| 2012-04-23 | -2.80 |
| 2012-04-20 | 1.80 |
| 2012-04-19 | 4.43 |
| 2012-04-18 | 2.46 |
| 2012-04-17 | 5.74 |
| 2012-04-16 | 4.43 |
| 2012-04-13 | 3.77 |
| 2012-04-12 | 3.11 |
| 2012-04-11 | -5.42 |
| 2012-04-10 | -0.17 |
| 2012-04-05 | 4.43 |
| 2012-04-03 | 7.05 |
| 2012-04-02 | 5.74 |
| 2012-03-30 | 5.74 |
| 2012-03-29 | 1.80 |
| 2012-03-28 | 7.71 |
| 2012-03-27 | 36.61 |
| 2012-03-26 | 32.67 |
| 2012-03-23 | 34.64 |
| 2012-03-22 | 34.64 |
| 2012-03-21 | 35.30 |
| 2012-03-20 | 37.92 |
| 2012-03-19 | 45.80 |
| 2012-03-16 | 50.40 |
| 2012-03-15 | 51.06 |
| 2012-03-14 | 52.37 |
| 2012-03-13 | 52.37 |
| 2012-03-12 | 50.40 |
| 2012-03-09 | 50.40 |
| 2012-03-08 | 50.40 |
| 2012-03-07 | 48.43 |
| 2012-03-06 | 42.52 |
| 2012-03-05 | 52.37 |
| 2012-03-02 | 56.97 |
| 2012-03-01 | 51.71 |
| 2012-02-29 | 55.66 |
| 2012-02-28 | 51.71 |
| 2012-02-27 | 50.40 |
| 2012-02-24 | 47.12 |
| 2012-02-23 | 43.83 |
| 2012-02-22 | 41.86 |
| 2012-02-21 | 39.89 |
| 2012-02-20 | 37.92 |
| 2012-02-17 | 39.89 |
| 2012-02-16 | 39.24 |
| 2012-02-15 | 39.24 |
| 2012-02-14 | 35.30 |
| 2012-02-13 | 41.86 |
| 2012-02-10 | 47.12 |
| 2012-02-09 | 45.15 |
| 2012-02-08 | 45.80 |
| 2012-02-07 | 30.70 |
| 2012-02-06 | 30.04 |
| 2012-02-03 | 30.70 |
| 2012-02-02 | 26.76 |
| 2012-02-01 | 22.82 |
| 2012-01-31 | 21.50 |
| 2012-01-30 | 25.44 |
| 2012-01-27 | 30.04 |
| 2012-01-26 | 29.38 |
| 2012-01-20 | 31.35 |
| 2012-01-19 | 33.32 |
| 2012-01-18 | 29.38 |
| 2012-01-17 | 26.10 |
| 2012-01-16 | 23.47 |
| 2012-01-13 | 27.41 |
| 2012-01-12 | 27.41 |
| 2012-01-11 | 29.38 |
| 2012-01-10 | 28.73 |
| 2012-01-09 | 29.38 |
| 2012-01-06 | 23.47 |
| 2012-01-05 | 26.10 |
| 2012-01-04 | 26.76 |
| 2012-01-03 | 28.73 |
| 2011-12-30 | 18.22 |
| 2011-12-29 | 18.88 |
| 2011-12-28 | 20.85 |
| 2011-12-23 | 25.44 |
| 2011-12-22 | 25.44 |
| 2011-12-21 | 26.10 |
| 2011-12-20 | 22.16 |
| 2011-12-19 | 20.85 |
| 2011-12-16 | 22.16 |
| 2011-12-15 | 16.91 |
| 2011-12-14 | 21.50 |
| 2011-12-13 | 24.13 |
| 2011-12-12 | 26.76 |
| 2011-12-09 | 30.70 |
| 2011-12-08 | 30.04 |
| 2011-12-07 | 32.67 |
| 2011-12-06 | 32.01 |
| 2011-12-05 | 32.01 |
| 2011-12-02 | 31.35 |
| 2011-12-01 | 33.98 |
| 2011-11-30 | 22.82 |
| 2011-11-29 | 32.01 |
| 2011-11-28 | 31.35 |
| 2011-11-25 | 28.73 |
| 2011-11-24 | 30.04 |
| 2011-11-23 | 30.70 |
| 2011-11-22 | 35.95 |
| 2011-11-21 | 38.58 |
| 2011-11-18 | 41.86 |
| 2011-11-17 | 44.49 |
| 2011-11-16 | 44.49 |
| 2011-11-15 | 46.46 |
| 2011-11-14 | 44.49 |
| 2011-11-11 | 43.83 |
| 2011-11-10 | 40.55 |
| 2011-11-09 | 49.74 |
| 2011-11-08 | 49.09 |
| 2011-11-07 | 53.68 |
| 2011-11-04 | 55.00 |
| 2011-11-03 | 49.09 |
| 2011-11-02 | 52.37 |
| 2011-11-01 | 47.12 |
| 2011-10-31 | 59.60 |
| 2011-10-28 | 67.48 |
| 2011-10-27 | 61.57 |
| 2011-10-26 | 51.71 |
| 2011-10-25 | 48.43 |
| 2011-10-24 | 49.09 |
| 2011-10-21 | 39.24 |
| 2011-10-20 | 40.55 |
| 2011-10-19 | 45.15 |
| 2011-10-18 | 45.15 |
| 2011-10-17 | 57.63 |
| 2011-10-14 | 41.86 |
| 2011-10-13 | 49.09 |
| 2011-10-12 | 33.98 |
| 2011-10-11 | 29.38 |
| 2011-10-10 | 32.01 |
| 2011-10-07 | 36.61 |
| 2011-10-06 | 28.07 |
| 2011-10-04 | 12.31 |
| 2011-10-03 | 2.46 |
| 2011-09-30 | 20.19 |
| 2011-09-28 | 53.68 |
| 2011-09-27 | 73.39 |
| 2011-09-26 | 53.03 |
| 2011-09-23 | 62.42 |
| 2011-09-22 | 64.37 |
| 2011-09-21 | 80.61 |
| 2011-09-20 | 83.86 |
| 2011-09-19 | 79.31 |
| 2011-09-16 | 95.55 |
| 2011-09-15 | 102.70 |
| 2011-09-14 | 98.80 |
| 2011-09-12 | 104.65 |
| 2011-09-09 | 109.20 |
| 2011-09-08 | 117.64 |
| 2011-09-07 | 118.94 |
| 2011-09-06 | 109.20 |
| 2011-09-05 | 110.50 |
| 2011-09-02 | 120.89 |
| 2011-09-01 | 117.64 |
| 2011-08-31 | 116.99 |
| 2011-08-30 | 111.15 |
| 2011-08-29 | 121.54 |
| 2011-08-26 | 113.10 |
| 2011-08-25 | 109.85 |
| 2011-08-24 | 112.45 |
| 2011-08-23 | 115.04 |
| 2011-08-22 | 112.45 |
| 2011-08-19 | 116.99 |
| 2011-08-18 | 125.44 |
| 2011-08-17 | 130.64 |
| 2011-08-16 | 139.73 |
| 2011-08-15 | 146.23 |
| 2011-08-12 | 138.43 |
| 2011-08-11 | 123.49 |
| 2011-08-10 | 118.29 |
| 2011-08-09 | 110.50 |
| 2011-08-08 | 118.94 |
| 2011-08-05 | 124.14 |
| 2011-08-04 | 137.13 |
| 2011-08-03 | 136.48 |
| 2011-08-02 | 138.43 |
| 2011-08-01 | 136.48 |
| 2011-07-29 | 139.08 |
| 2011-07-28 | 142.98 |
| 2011-07-27 | 138.43 |
| 2011-07-26 | 141.03 |
| 2011-07-25 | 134.53 |
| 2011-07-22 | 132.59 |
| 2011-07-21 | 124.14 |
| 2011-07-20 | 128.04 |
| 2011-07-19 | 121.54 |
| 2011-07-18 | 120.24 |
| 2011-07-15 | 119.59 |
| 2011-07-14 | 120.89 |
| 2011-07-13 | 120.24 |
| 2011-07-12 | 108.55 |
| 2011-07-11 | 115.69 |
| 2011-07-08 | 122.19 |
| 2011-07-07 | 124.14 |
| 2011-07-06 | 114.39 |
| 2011-07-05 | 117.64 |
| 2011-07-04 | 111.80 |
| 2011-06-30 | 102.05 |
| 2011-06-29 | 100.75 |
| 2011-06-28 | 101.40 |
| 2011-06-27 | 100.75 |
| 2011-06-24 | 100.10 |
| 2011-06-23 | 98.80 |
| 2011-06-22 | 94.25 |
| 2011-06-21 | 91.01 |
| 2011-06-20 | 83.21 |
| 2011-06-17 | 79.31 |
| 2011-06-16 | 85.81 |
| 2011-06-15 | 89.06 |
| 2011-06-14 | 93.60 |
| 2011-06-13 | 97.50 |
| 2011-06-10 | 91.66 |
| 2011-06-09 | 94.90 |
| 2011-06-08 | 89.71 |
| 2011-06-07 | 94.25 |
| 2011-06-03 | 98.80 |
| 2011-06-02 | 94.25 |
| 2011-06-01 | 96.14 |
| 2011-05-31 | 96.14 |
| 2011-05-30 | 95.50 |
| 2011-05-27 | 94.86 |
| 2011-05-26 | 80.11 |
| 2011-05-25 | 81.40 |
| 2011-05-24 | 79.47 |
| 2011-05-23 | 80.11 |
| 2011-05-20 | 82.04 |
| 2011-05-19 | 80.11 |
| 2011-05-18 | 76.27 |
| 2011-05-17 | 76.27 |
| 2011-05-16 | 75.63 |
| 2011-05-13 | 73.70 |
| 2011-05-12 | 68.58 |
| 2011-05-11 | 74.35 |
| 2011-05-09 | 80.11 |
| 2011-05-06 | 79.47 |
| 2011-05-05 | 76.27 |
| 2011-05-04 | 78.83 |
| 2011-05-03 | 84.60 |
| 2011-04-29 | 78.83 |
| 2011-04-28 | 78.83 |
| 2011-04-27 | 77.55 |
| 2011-04-26 | 81.40 |
| 2011-04-21 | 82.68 |
| 2011-04-20 | 82.04 |
| 2011-04-19 | 78.19 |
| 2011-04-18 | 80.76 |
| 2011-04-15 | 76.91 |
| 2011-04-14 | 79.47 |
| 2011-04-13 | 82.68 |
| 2011-04-12 | 81.40 |
| 2011-04-11 | 80.11 |
| 2011-04-08 | 82.68 |
| 2011-04-07 | 82.68 |
| 2011-04-06 | 82.68 |
| 2011-04-04 | 81.40 |
| 2011-04-01 | 78.19 |
| 2011-03-31 | 75.63 |
| 2011-03-30 | 76.91 |
| 2011-03-29 | 67.29 |
| 2011-03-28 | 62.81 |
| 2011-03-25 | 65.37 |
| 2011-03-24 | 66.65 |
| 2011-03-23 | 62.81 |
| 2011-03-22 | 67.29 |
| 2011-03-21 | 67.94 |
| 2011-03-18 | 57.04 |
| 2011-03-17 | 51.91 |
| 2011-03-16 | 66.01 |
| 2011-03-15 | 63.45 |
| 2011-03-14 | 69.86 |
| 2011-03-11 | 75.63 |
| 2011-03-10 | 78.83 |
| 2011-03-09 | 77.55 |
| 2011-03-08 | 80.76 |
| 2011-03-07 | 89.73 |
| 2011-03-04 | 83.32 |
| 2011-03-03 | 79.47 |
| 2011-03-02 | 82.04 |
| 2011-03-01 | 81.40 |
| 2011-02-28 | 68.58 |
| 2011-02-25 | 64.73 |
| 2011-02-24 | 64.73 |
| 2011-02-23 | 68.58 |
| 2011-02-22 | 70.50 |
| 2011-02-21 | 76.27 |
| 2011-02-18 | 76.91 |
| 2011-02-17 | 73.06 |
| 2011-02-16 | 76.27 |
| 2011-02-15 | 73.70 |
| 2011-02-14 | 77.55 |
| 2011-02-11 | 78.19 |
| 2011-02-10 | 72.42 |
| 2011-02-09 | 74.35 |
| 2011-02-08 | 79.47 |
| 2011-02-07 | 85.24 |
| 2011-02-02 | 90.37 |
| 2011-02-01 | 91.01 |
| 2011-01-31 | 89.09 |
| 2011-01-28 | 89.09 |
| 2011-01-27 | 86.52 |
| 2011-01-26 | 82.68 |
| 2011-01-25 | 84.60 |
| 2011-01-24 | 82.68 |
| 2011-01-21 | 83.32 |
| 2011-01-20 | 85.24 |
| 2011-01-19 | 89.73 |
| 2011-01-18 | 92.29 |
| 2011-01-17 | 93.57 |
| 2011-01-14 | 94.86 |
| 2011-01-13 | 97.42 |
| 2011-01-12 | 95.50 |
| 2011-01-11 | 92.93 |
| 2011-01-10 | 91.65 |
| 2011-01-07 | 92.29 |
| 2011-01-06 | 89.73 |
| 2011-01-05 | 82.68 |
| 2011-01-04 | 85.88 |
| 2011-01-03 | 82.04 |
| 2010-12-31 | 79.47 |
| 2010-12-30 | 76.91 |
| 2010-12-29 | 75.63 |
| 2010-12-28 | 74.35 |
| 2010-12-24 | 83.96 |
| 2010-12-23 | 84.60 |
| 2010-12-22 | 85.88 |
| 2010-12-21 | 91.01 |
| 2010-12-20 | 89.09 |
| 2010-12-17 | 97.42 |
| 2010-12-16 | 82.68 |
| 2010-12-15 | 88.45 |
| 2010-12-14 | 88.45 |
| 2010-12-13 | 89.73 |
| 2010-12-10 | 91.65 |
| 2010-12-09 | 90.37 |
| 2010-12-08 | 89.09 |
| 2010-12-07 | 95.50 |
| 2010-12-06 | 96.78 |
| 2010-12-03 | 98.06 |
| 2010-12-02 | 100.63 |
| 2010-12-01 | 101.91 |
| 2010-11-30 | 96.14 |
| 2010-11-29 | 96.78 |
| 2010-11-26 | 98.70 |
| 2010-11-25 | 98.06 |
| 2010-11-24 | 89.09 |
| 2010-11-23 | 87.16 |
| 2010-11-22 | 94.86 |
| 2010-11-19 | 94.86 |
| 2010-11-18 | 97.42 |
| 2010-11-17 | 88.45 |
| 2010-11-16 | 92.29 |
| 2010-11-15 | 104.47 |
| 2010-11-12 | 103.83 |
| 2010-11-11 | 107.68 |
| 2010-11-10 | 74.99 |
| 2010-11-09 | 72.42 |
| 2010-11-08 | 74.99 |
| 2010-11-05 | 71.14 |
| 2010-11-04 | 64.09 |
| 2010-11-03 | 67.94 |
| 2010-11-02 | 71.14 |
| 2010-11-01 | 73.70 |
| 2010-10-29 | 67.29 |
| 2010-10-28 | 78.19 |
| 2010-10-27 | 71.14 |
| 2010-10-26 | 74.35 |
| 2010-10-25 | 77.55 |
| 2010-10-22 | 72.42 |
| 2010-10-21 | 78.19 |
| 2010-10-20 | 70.50 |
| 2010-10-19 | 68.58 |
| 2010-10-18 | 66.65 |
| 2010-10-15 | 61.53 |
| 2010-10-14 | 62.17 |
| 2010-10-13 | 62.17 |
| 2010-10-12 | 60.24 |
| 2010-10-11 | 55.76 |
| 2010-10-08 | 48.07 |
| 2010-10-07 | 47.42 |
| 2010-10-06 | 48.07 |
| 2010-10-05 | 46.14 |
| 2010-10-04 | 47.42 |
| 2010-09-30 | 49.99 |
| 2010-09-29 | 53.83 |
| 2010-09-28 | 59.60 |
| 2010-09-27 | 52.55 |
| 2010-09-24 | 51.27 |
| 2010-09-22 | 51.91 |
| 2010-09-21 | 51.27 |
| 2010-09-20 | 53.19 |
| 2010-09-17 | 60.24 |
| 2010-09-16 | 51.91 |
| 2010-09-15 | 49.99 |
| 2010-09-14 | 50.63 |
| 2010-09-13 | 41.66 |
| 2010-09-10 | 41.01 |
| 2010-09-09 | 42.94 |
| 2010-09-08 | 47.42 |
| 2010-09-07 | 49.99 |
| 2010-09-06 | 49.99 |
| 2010-09-03 | 45.50 |
| 2010-09-02 | 45.50 |
| 2010-09-01 | 47.42 |
| 2010-08-31 | 51.27 |
| 2010-08-30 | 38.45 |
| 2010-08-27 | 42.94 |
| 2010-08-26 | 43.58 |
| 2010-08-25 | 49.99 |
| 2010-08-24 | 56.40 |
| 2010-08-23 | 51.27 |
| 2010-08-20 | 51.27 |
| 2010-08-19 | 49.99 |
| 2010-08-18 | 46.78 |
| 2010-08-17 | 44.22 |
| 2010-08-16 | 40.37 |
| 2010-08-13 | 49.99 |
| 2010-08-12 | 52.55 |
| 2010-08-11 | 55.76 |
| 2010-08-10 | 53.19 |
| 2010-08-09 | 53.83 |
| 2010-08-06 | 53.83 |
| 2010-08-05 | 74.99 |
| 2010-08-04 | 74.99 |
| 2010-08-03 | 78.19 |
| 2010-08-02 | 78.83 |
| 2010-07-30 | 72.42 |
| 2010-07-29 | 73.06 |
| 2010-07-28 | 73.06 |
| 2010-07-27 | 72.42 |
| 2010-07-26 | 69.22 |
| 2010-07-23 | 71.78 |
| 2010-07-22 | 65.37 |
| 2010-07-21 | 68.58 |
| 2010-07-20 | 64.73 |
| 2010-07-19 | 63.45 |
| 2010-07-16 | 64.09 |
| 2010-07-15 | 67.94 |
| 2010-07-14 | 67.29 |
| 2010-07-13 | 64.73 |
| 2010-07-12 | 60.24 |
| 2010-07-09 | 64.09 |
| 2010-07-08 | 60.24 |
| 2010-07-07 | 60.24 |
| 2010-07-06 | 62.17 |
| 2010-07-05 | 51.27 |
| 2010-07-02 | 55.76 |
| 2010-06-30 | 52.55 |
| 2010-06-29 | 55.76 |
| 2010-06-28 | 60.24 |
| 2010-06-25 | 60.24 |
| 2010-06-24 | 66.01 |
| 2010-06-23 | 70.50 |
| 2010-06-22 | 72.42 |
| 2010-06-21 | 72.42 |
| 2010-06-18 | 66.65 |
| 2010-06-17 | 65.37 |
| 2010-06-15 | 67.94 |
| 2010-06-14 | 65.37 |
| 2010-06-11 | 62.17 |
| 2010-06-10 | 62.17 |
| 2010-06-09 | 54.48 |
| 2010-06-08 | 48.07 |
| 2010-06-07 | 48.07 |
| 2010-06-04 | 49.99 |
| 2010-06-03 | 44.86 |
| 2010-06-02 | 40.37 |
| 2010-06-01 | 43.58 |
| 2010-05-31 | 53.19 |
| 2010-05-28 | 53.83 |
| 2010-05-27 | 51.91 |
| 2010-05-26 | 43.58 |
| 2010-05-25 | 26.27 |
| 2010-05-24 | 32.04 |
| 2010-05-20 | 37.81 |
| 2010-05-19 | 42.94 |
| 2010-05-18 | 48.07 |
| 2010-05-17 | 46.78 |
| 2010-05-14 | 41.01 |
| 2010-05-13 | 46.78 |
| 2010-05-12 | 45.50 |
| 2010-05-11 | 49.99 |
| 2010-05-10 | 52.55 |
| 2010-05-07 | 41.66 |
| 2010-05-06 | 48.07 |
| 2010-05-05 | 58.32 |
| 2010-05-04 | 64.73 |
| 2010-05-03 | 63.45 |
| 2010-04-30 | 63.45 |
| 2010-04-29 | 62.81 |
| 2010-04-28 | 62.17 |
| 2010-04-27 | 68.58 |
| 2010-04-26 | 73.70 |
| 2010-04-23 | 68.58 |
| 2010-04-22 | 72.42 |
| 2010-04-21 | 74.35 |
| 2010-04-20 | 73.70 |
| 2010-04-19 | 69.86 |
| 2010-04-16 | 78.83 |
| 2010-04-15 | 83.96 |
| 2010-04-14 | 86.52 |
| 2010-04-13 | 83.96 |
| 2010-04-12 | 87.81 |
| 2010-04-09 | 88.45 |
| 2010-04-08 | 83.32 |
| 2010-04-07 | 85.88 |
| 2010-04-01 | 82.04 |
| 2010-03-31 | 67.29 |
| 2010-03-30 | 67.94 |
| 2010-03-29 | 67.29 |
| 2010-03-26 | 67.29 |
| 2010-03-25 | 69.22 |
| 2010-03-24 | 66.01 |
| 2010-03-23 | 70.50 |
| 2010-03-22 | 76.27 |
| 2010-03-19 | 78.83 |
| 2010-03-18 | 75.63 |
| 2010-03-17 | 74.99 |
| 2010-03-16 | 67.94 |
| 2010-03-15 | 71.78 |
| 2010-03-12 | 73.06 |
| 2010-03-11 | 74.99 |
| 2010-03-10 | 74.99 |
| 2010-03-09 | 69.86 |
| 2010-03-08 | 73.06 |
| 2010-03-05 | 68.58 |
| 2010-03-04 | 58.96 |
| 2010-03-03 | 57.68 |
| 2010-03-02 | 55.76 |
| 2010-03-01 | 58.96 |
| 2010-02-26 | 56.40 |
| 2010-02-25 | 58.96 |
| 2010-02-24 | 60.88 |
| 2010-02-23 | 60.24 |
| 2010-02-22 | 62.81 |
| 2010-02-19 | 62.17 |
| 2010-02-18 | 66.01 |
| 2010-02-17 | 62.81 |
| 2010-02-12 | 69.22 |
| 2010-02-11 | 66.65 |
| 2010-02-10 | 57.68 |
| 2010-02-09 | 54.48 |
| 2010-02-08 | 54.48 |
| 2010-02-05 | 62.81 |
| 2010-02-04 | 71.14 |
| 2010-02-03 | 73.70 |
| 2010-02-02 | 67.94 |
| 2010-02-01 | 70.50 |
| 2010-01-29 | 76.27 |
| 2010-01-28 | 76.91 |
| 2010-01-27 | 67.29 |
| 2010-01-26 | 69.86 |
| 2010-01-25 | 81.40 |
| 2010-01-22 | 86.52 |
| 2010-01-21 | 92.29 |
| 2010-01-20 | 94.86 |
| 2010-01-19 | 91.01 |
| 2010-01-18 | 94.22 |
| 2010-01-15 | 93.57 |
| 2010-01-14 | 91.65 |
| 2010-01-13 | 85.88 |
| 2010-01-12 | 92.29 |
| 2010-01-11 | 94.22 |
| 2010-01-08 | 89.09 |
| 2010-01-07 | 83.96 |
| 2010-01-06 | 88.45 |
| 2010-01-05 | 91.65 |
| 2010-01-04 | 87.16 |
| 2009-12-31 | 80.76 |
| 2009-12-30 | 79.47 |
| 2009-12-29 | 79.47 |
| 2009-12-28 | 74.35 |
| 2009-12-24 | 75.63 |
| 2009-12-23 | 80.11 |
| 2009-12-22 | 70.50 |
| 2009-12-21 | 74.35 |
| 2009-12-18 | 77.55 |
| 2009-12-17 | 76.27 |
| 2009-12-16 | 81.40 |
| 2009-12-15 | 83.96 |
| 2009-12-14 | 87.81 |
| 2009-12-11 | 88.45 |
| 2009-12-10 | 85.24 |
| 2009-12-09 | 83.96 |
| 2009-12-08 | 87.81 |
| 2009-12-07 | 83.96 |
| 2009-12-04 | 88.45 |
| 2009-12-03 | 91.65 |
| 2009-12-02 | 87.81 |
| 2009-12-01 | 91.65 |
| 2009-11-30 | 87.81 |
| 2009-11-27 | 78.19 |
| 2009-11-26 | 83.96 |
| 2009-11-25 | 87.16 |
| 2009-11-24 | 85.88 |
| 2009-11-23 | 79.47 |
| 2009-11-20 | 71.78 |
| 2009-11-19 | 74.99 |
| 2009-11-18 | 68.58 |
| 2009-11-17 | 78.83 |
| 2009-11-16 | 83.32 |
| 2009-11-13 | 74.99 |
| 2009-11-12 | 69.22 |
| 2009-11-11 | 66.01 |
| 2009-11-10 | 62.17 |
| 2009-11-09 | 67.29 |
| 2009-11-06 | 59.60 |
| 2009-11-05 | 53.83 |
| 2009-11-04 | 51.91 |
| 2009-11-03 | 49.35 |
| 2009-11-02 | 50.63 |
| 2009-10-30 | 49.99 |
| 2009-10-29 | 45.50 |
| 2009-10-28 | 47.42 |
| 2009-10-27 | 51.91 |
| 2009-10-23 | 56.40 |
| 2009-10-22 | 58.32 |
| 2009-10-21 | 57.04 |
| 2009-10-20 | 58.32 |
| 2009-10-19 | 55.12 |
| 2009-10-16 | 53.19 |
| 2009-10-15 | 51.27 |
| 2009-10-14 | 52.55 |
| 2009-10-13 | 51.91 |
| 2009-10-12 | 44.22 |
| 2009-10-09 | 46.14 |
| 2009-10-08 | 42.94 |
| 2009-10-07 | 42.30 |
| 2009-10-06 | 40.37 |
| 2009-10-05 | 34.60 |
| 2009-10-02 | 33.32 |
| 2009-09-30 | 32.68 |
| 2009-09-29 | 30.12 |
| 2009-09-28 | 28.84 |
| 2009-09-25 | 31.40 |
| 2009-09-24 | 32.04 |
| 2009-09-23 | 35.89 |
| 2009-09-22 | 41.01 |
| 2009-09-21 | 33.32 |
| 2009-09-18 | 35.25 |
| 2009-09-17 | 35.25 |
| 2009-09-16 | 36.53 |
| 2009-09-15 | 38.45 |
| 2009-09-14 | 44.86 |
| 2009-09-11 | 46.14 |
| 2009-09-10 | 43.58 |
| 2009-09-09 | 40.37 |
| 2009-09-08 | 40.37 |
| 2009-09-07 | 42.94 |
| 2009-09-04 | 37.81 |
| 2009-09-03 | 35.25 |
| 2009-09-02 | 35.25 |
| 2009-09-01 | 42.30 |
| 2009-08-31 | 32.04 |
| 2009-08-28 | 33.32 |
| 2009-08-27 | 34.60 |
| 2009-08-26 | 37.81 |
| 2009-08-25 | 41.01 |
| 2009-08-24 | 42.94 |
| 2009-08-21 | 43.58 |
| 2009-08-20 | 47.42 |
| 2009-08-19 | 43.58 |
| 2009-08-18 | 50.63 |
| 2009-08-17 | 40.37 |
| 2009-08-14 | 53.19 |
| 2009-08-13 | 53.83 |
| 2009-08-12 | 51.91 |
| 2009-08-11 | 55.76 |
| 2009-08-10 | 57.04 |
| 2009-08-07 | 51.91 |
| 2009-08-06 | 64.73 |
| 2009-08-05 | 58.96 |
| 2009-08-04 | 48.07 |
| 2009-08-03 | 40.37 |
| 2009-07-31 | 43.58 |
| 2009-07-30 | 37.81 |
| 2009-07-29 | 37.17 |
| 2009-07-28 | 39.09 |
| 2009-07-27 | 41.66 |
| 2009-07-24 | 41.66 |
| 2009-07-23 | 42.94 |
| 2009-07-22 | 35.25 |
| 2009-07-21 | 39.73 |
| 2009-07-20 | 16.66 |
| 2009-07-17 | 21.14 |
| 2009-07-16 | 22.43 |
| 2009-07-15 | 23.07 |
| 2009-07-14 | 14.73 |
| 2009-07-13 | 12.81 |
| 2009-07-10 | 16.66 |
| 2009-07-09 | 16.02 |
| 2009-07-08 | 16.66 |
| 2009-07-07 | 21.79 |
| 2009-07-06 | 12.81 |
| 2009-07-03 | 11.53 |
| 2009-07-02 | 12.49 |
| 2009-06-30 | 11.34 |
| 2009-06-29 | 10.76 |
| 2009-06-26 | 11.92 |
| 2009-06-25 | 10.19 |
| 2009-06-24 | 12.49 |
| 2009-06-23 | 9.03 |
| 2009-06-22 | -35.39 |
| 2009-06-19 | -35.39 |
| 2009-06-18 | -35.39 |
| 2009-06-17 | -35.39 |
| 2009-06-16 | -35.39 |
| 2009-06-15 | -35.39 |
| 2009-06-12 | -35.39 |
| 2009-06-11 | -35.39 |
| 2009-06-10 | -35.39 |
| 2009-06-09 | -35.39 |
| 2009-06-08 | -35.39 |
| 2009-06-05 | -35.39 |
| 2009-06-04 | -35.39 |
| 2009-06-03 | -35.39 |
| 2009-06-02 | -35.39 |
| 2009-06-01 | -35.39 |
| 2009-05-29 | -35.39 |
| 2009-05-27 | -35.39 |
| 2009-05-26 | -35.39 |
| 2009-05-25 | -35.39 |
| 2009-05-22 | -35.39 |
| 2009-05-21 | -35.39 |
| 2009-05-20 | -35.39 |
| 2009-05-19 | -35.39 |
| 2009-05-18 | -35.39 |
| 2009-05-15 | -35.39 |
| 2009-05-14 | -35.39 |
| 2009-05-13 | -35.39 |
| 2009-05-12 | -35.39 |
| 2009-05-11 | -35.39 |
| 2009-05-08 | -35.39 |
| 2009-05-07 | -35.39 |
| 2009-05-06 | -35.39 |
| 2009-05-05 | -35.39 |
| 2009-05-04 | -35.39 |
| 2009-04-30 | -35.39 |
| 2009-04-29 | -35.39 |
| 2009-04-28 | -35.39 |
| 2009-04-27 | -35.39 |
| 2009-04-24 | -35.39 |
| 2009-04-23 | -35.39 |
| 2009-04-22 | -35.39 |
| 2009-04-21 | -35.39 |
| 2009-04-20 | -35.39 |
| 2009-04-17 | -35.39 |
| 2009-04-16 | -35.39 |
| 2009-04-15 | -35.39 |
| 2009-04-14 | -35.39 |
| 2009-04-09 | -35.39 |
| 2009-04-08 | -35.39 |
| 2009-04-07 | -35.39 |
| 2009-04-06 | -35.39 |
| 2009-04-03 | -35.39 |
| 2009-04-02 | -35.39 |
| 2009-04-01 | -35.39 |
| 2009-03-31 | -35.39 |
| 2009-03-30 | -35.39 |
| 2009-03-27 | -35.39 |
| 2009-03-26 | -35.39 |
| 2009-03-25 | -35.39 |
| 2009-03-24 | -35.39 |
| 2009-03-23 | -35.39 |
| 2009-03-20 | -35.39 |
| 2009-03-19 | -35.39 |
| 2009-03-18 | -35.39 |
| 2009-03-17 | -35.39 |
| 2009-03-16 | -35.39 |
| 2009-03-13 | -35.39 |
| 2009-03-12 | -35.39 |
| 2009-03-11 | -35.39 |
| 2009-03-10 | -35.39 |
| 2009-03-09 | -35.39 |
| 2009-03-06 | -35.39 |
| 2009-03-05 | -35.39 |
| 2009-03-04 | -35.39 |
| 2009-03-03 | -35.39 |
| 2009-03-02 | -35.39 |
| 2009-02-27 | -35.39 |
| 2009-02-26 | -35.39 |
| 2009-02-25 | -35.39 |
| 2009-02-24 | -35.39 |
| 2009-02-23 | -35.39 |
| 2009-02-20 | -35.39 |
| 2009-02-19 | -35.39 |
| 2009-02-18 | -35.39 |
| 2009-02-17 | -35.39 |
| 2009-02-16 | -35.39 |
| 2009-02-13 | -35.39 |
| 2009-02-12 | -35.39 |
| 2009-02-11 | -35.39 |
| 2009-02-10 | -35.39 |
| 2009-02-09 | -35.39 |
| 2009-02-06 | -35.39 |
| 2009-02-05 | -35.39 |
| 2009-02-04 | -35.39 |
| 2009-02-03 | -35.39 |
| 2009-02-02 | -35.39 |
| 2009-01-30 | -35.39 |
| 2009-01-29 | -35.39 |
| 2009-01-23 | -35.39 |
| 2009-01-22 | -35.39 |
| 2009-01-21 | -35.39 |
| 2009-01-20 | -35.39 |
| 2009-01-19 | -35.39 |
| 2009-01-16 | -35.39 |
| 2009-01-15 | -35.39 |
| 2009-01-14 | -35.39 |
| 2009-01-13 | -35.39 |
| 2009-01-12 | -35.39 |
| 2009-01-09 | -35.39 |
| 2009-01-08 | -35.39 |
| 2009-01-07 | -35.39 |
| 2009-01-06 | -35.39 |
| 2009-01-05 | -35.39 |
| 2009-01-02 | -35.39 |
| 2008-12-31 | -35.39 |
| 2008-12-30 | -35.39 |
| 2008-12-29 | -35.39 |
| 2008-12-24 | -35.39 |
| 2008-12-23 | -35.39 |
| 2008-12-22 | -35.39 |
| 2008-12-19 | -35.39 |
| 2008-12-18 | -35.39 |
| 2008-12-17 | -35.39 |
| 2008-12-16 | -35.39 |
| 2008-12-15 | -35.39 |
| 2008-12-12 | -35.39 |
| 2008-12-11 | -35.39 |
| 2008-12-10 | -35.39 |
| 2008-12-09 | -35.39 |
| 2008-12-08 | -35.39 |
| 2008-12-05 | -35.39 |
| 2008-12-04 | -35.39 |
| 2008-12-03 | -35.39 |
| 2008-12-02 | -35.39 |
| 2008-12-01 | -35.39 |
| 2008-11-28 | -35.39 |
| 2008-11-27 | -35.39 |
| 2008-11-26 | -35.39 |
| 2008-11-25 | -35.39 |
| 2008-11-24 | -35.39 |
| 2008-11-21 | -35.39 |
| 2008-11-20 | -33.08 |
| 2008-11-19 | -31.35 |
| 2008-11-18 | -26.73 |
| 2008-11-17 | -19.23 |
| 2008-11-14 | -23.85 |
| 2008-11-13 | -20.97 |
| 2008-11-12 | -20.97 |
| 2008-11-11 | -10.00 |
| 2008-11-10 | -1.93 |
| 2008-11-07 | -5.39 |
| 2008-11-06 | -5.39 |
| 2008-11-05 | 6.73 |
| 2008-11-04 | 9.61 |
| 2008-11-03 | 3.84 |
| 2008-10-31 | -13.47 |
| 2008-10-30 | -19.23 |
| 2008-10-29 | -18.66 |
| 2008-10-28 | -22.12 |
| 2008-10-27 | -24.43 |
| 2008-10-24 | -19.81 |
| 2008-10-23 | -18.66 |
| 2008-10-22 | -23.85 |
| 2008-10-21 | -22.70 |
| 2008-10-20 | -26.16 |
| 2008-10-17 | -27.31 |
| 2008-10-16 | -24.43 |
| 2008-10-15 | -19.23 |
| 2008-10-14 | -10.00 |
| 2008-10-13 | -13.47 |
| 2008-10-10 | -33.66 |
| 2008-10-09 | -31.93 |
| 2008-10-08 | -23.85 |
| 2008-10-06 | -10.00 |
| 2008-10-03 | 18.26 |
| 2008-10-02 | 24.03 |
| 2008-09-30 | 29.80 |
| 2008-09-29 | 23.46 |
| 2008-09-26 | 24.03 |
| 2008-09-25 | 24.03 |
| 2008-09-24 | 24.03 |
| 2008-09-23 | 32.69 |
| 2008-09-22 | 46.53 |
| 2008-09-19 | 45.38 |
| 2008-09-18 | 44.22 |
| 2008-09-17 | 50.57 |
| 2008-09-16 | 52.30 |
| 2008-09-12 | 54.03 |
| 2008-09-11 | 63.26 |
| 2008-09-10 | 75.95 |
| 2008-09-09 | 75.38 |
| 2008-09-08 | 74.22 |
| 2008-09-05 | 75.95 |
| 2008-09-04 | 81.72 |
| 2008-09-03 | 83.45 |
| 2008-09-02 | 81.72 |
| 2008-09-01 | 87.49 |
| 2008-08-29 | 86.34 |
| 2008-08-28 | 75.38 |
| 2008-08-27 | 78.80 |
| 2008-08-26 | 79.95 |
| 2008-08-25 | 86.80 |
| 2008-08-21 | 77.66 |
| 2008-08-20 | 77.09 |
| 2008-08-19 | 82.23 |
| 2008-08-18 | 89.09 |
| 2008-08-15 | 88.51 |
| 2008-08-14 | 85.09 |
| 2008-08-13 | 86.80 |
| 2008-08-12 | 97.08 |
| 2008-08-11 | 88.51 |
| 2008-08-08 | 83.37 |
| 2008-08-07 | 78.80 |
| 2008-08-05 | 76.52 |
| 2008-08-04 | 91.37 |
| 2008-08-01 | 98.23 |
| 2008-07-31 | 87.94 |
| 2008-07-30 | 81.09 |
| 2008-07-29 | 75.95 |
| 2008-07-28 | 78.80 |
| 2008-07-25 | 74.23 |
| 2008-07-24 | 78.23 |
| 2008-07-23 | 79.37 |
| 2008-07-22 | 67.95 |
| 2008-07-21 | 70.81 |
| 2008-07-18 | 75.95 |
| 2008-07-17 | 71.38 |
| 2008-07-16 | 73.66 |
| 2008-07-15 | 64.52 |
| 2008-07-14 | 66.81 |
| 2008-07-11 | 82.80 |
| 2008-07-10 | 79.95 |
| 2008-07-09 | 77.09 |
| 2008-07-08 | 79.95 |
| 2008-07-07 | 87.37 |
| 2008-07-04 | 89.66 |
| 2008-07-03 | 88.51 |
| 2008-07-02 | 99.94 |
| 2008-06-30 | 111.37 |
| 2008-06-27 | 105.65 |
| 2008-06-26 | 114.22 |
| 2008-06-25 | 118.22 |
| 2008-06-24 | 115.94 |
| 2008-06-23 | 111.37 |
| 2008-06-20 | 119.93 |
| 2008-06-19 | 122.79 |
| 2008-06-18 | 129.07 |
| 2008-06-17 | 128.50 |
| 2008-06-16 | 130.22 |
| 2008-06-13 | 130.79 |
| 2008-06-12 | 133.07 |
| 2008-06-11 | 157.07 |
| 2008-06-10 | 156.49 |
| 2008-06-06 | 162.78 |
| 2008-06-05 | 167.35 |
| 2008-06-04 | 162.78 |
| 2008-06-03 | 162.78 |
| 2008-06-02 | 175.35 |
| 2008-05-30 | 171.92 |
| 2008-05-29 | 170.78 |
| 2008-05-28 | 157.07 |
| 2008-05-27 | 144.50 |
| 2008-05-26 | 145.07 |
| 2008-05-23 | 150.21 |
| 2008-05-22 | 154.21 |
| 2008-05-21 | 157.07 |
| 2008-05-20 | 155.64 |
| 2008-05-19 | 152.50 |
| 2008-05-16 | 157.07 |
| 2008-05-15 | 151.64 |
| 2008-05-14 | 149.64 |
| 2008-05-13 | 150.41 |
| 2008-05-09 | 155.52 |
| 2008-05-08 | 159.78 |
| 2008-05-07 | 162.90 |
| 2008-05-06 | 154.95 |
| 2008-05-05 | 152.11 |
| 2008-05-02 | 151.55 |
| 2008-04-30 | 152.68 |
| 2008-04-29 | 153.53 |
| 2008-04-28 | 154.10 |
| 2008-04-25 | 158.08 |
| 2008-04-24 | 149.84 |
| 2008-04-23 | 136.50 |
| 2008-04-22 | 144.45 |
| 2008-04-21 | 143.31 |
| 2008-04-18 | 159.50 |
| 2008-04-17 | 156.09 |
| 2008-04-16 | 149.84 |
| 2008-04-15 | 148.14 |
| 2008-04-14 | 145.30 |
| 2008-04-11 | 157.22 |
| 2008-04-10 | 145.87 |
| 2008-04-09 | 154.10 |
| 2008-04-08 | 155.52 |
| 2008-04-07 | 156.66 |
| 2008-04-03 | 151.83 |
| 2008-04-02 | 160.92 |
| 2008-04-01 | 153.25 |
| 2008-03-31 | 153.82 |
| 2008-03-28 | 161.20 |
| 2008-03-27 | 156.94 |
| 2008-03-26 | 146.44 |
| 2008-03-25 | 143.60 |
| 2008-03-20 | 120.03 |
| 2008-03-19 | 120.32 |
| 2008-03-18 | 111.80 |
| 2008-03-17 | 122.59 |
| 2008-03-14 | 135.65 |
| 2008-03-13 | 130.54 |
| 2008-03-12 | 137.35 |
| 2008-03-11 | 137.63 |
| 2008-03-10 | 125.43 |
| 2008-03-07 | 146.44 |
| 2008-03-06 | 149.27 |
| 2008-03-05 | 150.98 |
| 2008-03-04 | 154.39 |
| 2008-03-03 | 151.83 |
| 2008-02-29 | 147.00 |
| 2008-02-28 | 142.18 |
| 2008-02-27 | 144.73 |
| 2008-02-26 | 149.84 |
| 2008-02-25 | 151.26 |
| 2008-02-22 | 147.86 |
| 2008-02-21 | 153.82 |
| 2008-02-20 | 155.52 |
| 2008-02-19 | 157.51 |
| 2008-02-18 | 150.98 |
| 2008-02-15 | 135.65 |
| 2008-02-14 | 132.81 |
| 2008-02-13 | 130.82 |
| 2008-02-12 | 127.98 |
| 2008-02-11 | 130.54 |
| 2008-02-06 | 142.74 |
| 2008-02-05 | 150.13 |
| 2008-02-04 | 150.69 |
| 2008-02-01 | 147.00 |
| 2008-01-31 | 147.00 |
| 2008-01-30 | 139.91 |
| 2008-01-29 | 141.33 |
| 2008-01-28 | 141.04 |
| 2008-01-25 | 139.05 |
| 2008-01-24 | 128.55 |
| 2008-01-23 | 124.86 |
| 2008-01-22 | 114.64 |
| 2008-01-21 | 127.70 |
| 2008-01-18 | 143.03 |
| 2008-01-17 | 148.14 |
| 2008-01-16 | 152.11 |
| 2008-01-15 | 174.54 |
| 2008-01-14 | 173.69 |
| 2008-01-11 | 190.30 |
| 2008-01-10 | 191.01 |
| 2008-01-09 | 193.85 |
| 2008-01-08 | 188.88 |
| 2008-01-07 | 171.42 |
| 2008-01-04 | 172.56 |
| 2008-01-03 | 173.12 |
| 2008-01-02 | 187.46 |
| 2007-12-31 | 181.07 |
| 2007-12-28 | 181.92 |
| 2007-12-27 | 179.65 |
| 2007-12-24 | 179.09 |
| 2007-12-21 | 165.74 |
| 2007-12-20 | 162.62 |
| 2007-12-19 | 155.52 |
| 2007-12-18 | 148.99 |
| 2007-12-17 | 158.93 |
| 2007-12-14 | 151.26 |
| 2007-12-13 | 147.00 |
| 2007-12-12 | 156.66 |
| 2007-12-11 | 160.92 |
| 2007-12-10 | 150.98 |
| 2007-12-07 | 147.00 |
| 2007-12-06 | 145.58 |
| 2007-12-05 | 153.53 |
| 2007-12-04 | 140.19 |
| 2007-12-03 | 139.05 |
| 2007-11-30 | 127.98 |
| 2007-11-29 | 119.18 |
| 2007-11-28 | 114.92 |
| 2007-11-27 | 121.17 |
| 2007-11-26 | 121.74 |
| 2007-11-23 | 124.57 |
| 2007-11-22 | 118.61 |
| 2007-11-21 | 136.50 |
| 2007-11-20 | 137.35 |
| 2007-11-19 | 127.13 |
| 2007-11-16 | 124.29 |
| 2007-11-15 | 125.99 |
| 2007-11-14 | 125.71 |
| 2007-11-13 | 121.45 |
| 2007-11-12 | 117.48 |
| 2007-11-09 | 131.67 |
| 2007-11-08 | 132.52 |
| 2007-11-07 | 137.07 |
| 2007-11-06 | 144.16 |
| 2007-11-05 | 141.89 |
| 2007-11-02 | 145.58 |
| 2007-11-01 | 147.00 |
| 2007-10-31 | 145.58 |
| 2007-10-30 | 145.30 |
| 2007-10-29 | 144.16 |
| 2007-10-26 | 140.47 |
| 2007-10-25 | 138.49 |
| 2007-10-24 | 136.78 |
| 2007-10-23 | 132.81 |
| 2007-10-22 | 131.39 |
| 2007-10-18 | 139.05 |
| 2007-10-17 | 141.89 |
| 2007-10-16 | 140.47 |
| 2007-10-15 | 149.84 |
| 2007-10-12 | 155.24 |
| 2007-10-11 | 138.49 |
| 2007-10-10 | 119.75 |
| 2007-10-09 | 115.77 |
| 2007-10-08 | 115.77 |
| 2007-10-05 | 112.93 |
| 2007-10-04 | 108.68 |
| 2007-10-03 | 114.07 |
| 2007-10-02 | 125.99 |
| 2007-09-28 | 116.62 |
| 2007-09-27 | 111.51 |
| 2007-09-25 | 101.01 |
| 2007-09-24 | 93.34 |
| 2007-09-21 | 112.08 |
| 2007-09-20 | 112.08 |
| 2007-09-19 | 117.76 |
| 2007-09-18 | 101.58 |
| 2007-09-17 | 99.87 |
| 2007-09-14 | 103.00 |
| 2007-09-13 | 103.00 |
| 2007-09-12 | 104.13 |
| 2007-09-11 | 97.32 |
| 2007-09-10 | 102.15 |
| 2007-09-07 | 108.09 |
| 2007-09-06 | 97.65 |
| 2007-09-05 | 100.75 |
| 2007-09-04 | 96.23 |
| 2007-09-03 | 86.92 |
| 2007-08-31 | 73.65 |
| 2007-08-30 | 75.91 |
| 2007-08-29 | 77.88 |
| 2007-08-28 | 70.82 |
| 2007-08-27 | 72.80 |
| 2007-08-24 | 65.18 |
| 2007-08-23 | 68.85 |
| 2007-08-22 | 60.94 |
| 2007-08-21 | 60.94 |
| 2007-08-20 | 51.06 |
| 2007-08-17 | 45.13 |
| 2007-08-16 | 58.40 |
| 2007-08-15 | 70.54 |
| 2007-08-14 | 66.59 |
| 2007-08-13 | 62.35 |
| 2007-08-10 | 60.38 |
| 2007-08-09 | 71.11 |
| 2007-08-08 | 69.69 |
| 2007-08-07 | 69.41 |
| 2007-08-06 | 68.56 |
| 2007-08-03 | 73.65 |
| 2007-08-02 | 73.08 |
| 2007-08-01 | 73.36 |
| 2007-07-31 | 78.73 |
| 2007-07-30 | 79.01 |
| 2007-07-27 | 79.29 |
| 2007-07-26 | 84.94 |
| 2007-07-25 | 87.48 |
| 2007-07-24 | 87.20 |
| 2007-07-23 | 86.63 |
| 2007-07-20 | 93.69 |
| 2007-07-19 | 92.00 |
| 2007-07-18 | 82.96 |
| 2007-07-17 | 84.94 |
| 2007-07-16 | 95.39 |
| 2007-07-13 | 93.69 |
| 2007-07-12 | 88.89 |
| 2007-07-11 | 88.05 |
| 2007-07-10 | 86.35 |
| 2007-07-09 | 91.72 |
| 2007-07-06 | 85.51 |
| 2007-07-05 | 81.83 |
| 2007-07-04 | 79.01 |
| 2007-07-03 | 75.06 |
| 2007-06-29 | 69.13 |
| 2007-06-28 | 69.69 |
| 2007-06-27 | 67.72 |
| 2007-06-26 | 67.72 |
| 2007-06-25 | 65.74 |
| 2007-06-22 | 68.85 |
| 2007-06-21 | 78.45 |
| 2007-06-20 | 77.03 |
| 2007-06-18 | 79.01 |
| 2007-06-15 | 78.45 |
| 2007-06-14 | 75.34 |
| 2007-06-13 | 68.00 |
| 2007-06-12 | 58.96 |
| 2007-06-11 | 51.91 |
| 2007-06-08 | 55.58 |
| 2007-06-07 | 60.38 |
| 2007-06-06 | 63.76 |
| 2007-06-05 | 64.05 |
| 2007-06-04 | 64.61 |
| 2007-06-01 | 69.13 |
| 2007-05-31 | 68.00 |
| 2007-05-30 | 69.41 |
| 2007-05-29 | 69.41 |
| 2007-05-28 | 73.65 |
| 2007-05-25 | 71.95 |
| 2007-05-23 | 75.62 |
| 2007-05-22 | 78.73 |
| 2007-05-21 | 81.83 |
| 2007-05-18 | 83.25 |
| 2007-05-17 | 81.83 |
| 2007-05-16 | 79.29 |
| 2007-05-15 | 75.91 |
| 2007-05-14 | 76.81 |
| 2007-05-11 | 99.90 |
| 2007-05-10 | 91.73 |
| 2007-05-09 | 77.65 |
| 2007-05-08 | 73.15 |
| 2007-05-07 | 70.05 |
| 2007-05-04 | 67.80 |
| 2007-05-03 | 66.39 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 71.18 |
| 2007-04-27 | 76.53 |
| 2007-04-26 | 73.15 |
| 2007-04-25 | 75.96 |
| 2007-04-24 | 78.78 |
| 2007-04-23 | 79.34 |
| 2007-04-20 | 74.27 |
| 2007-04-19 | 63.86 |
| 2007-04-18 | 65.27 |
| 2007-04-17 | 54.29 |
| 2007-04-16 | 52.03 |
| 2007-04-13 | 39.08 |
| 2007-04-12 | 28.81 |
| 2007-04-11 | 24.16 |
| 2007-04-10 | 26.69 |
| 2007-04-04 | 26.83 |
| 2007-04-03 | 25.85 |
| 2007-04-02 | 24.58 |
| 2007-03-30 | 22.33 |
| 2007-03-29 | 22.33 |
| 2007-03-28 | 21.34 |
| 2007-03-27 | 24.72 |
| 2007-03-26 | 26.13 |
| 2007-03-23 | 25.71 |
| 2007-03-22 | 21.20 |
| 2007-03-21 | 18.95 |
| 2007-03-20 | 18.11 |
| 2007-03-19 | 22.19 |
| 2007-03-16 | 22.89 |
| 2007-03-15 | 23.46 |
| 2007-03-14 | 25.29 |
| 2007-03-13 | 27.40 |
| 2007-03-12 | 28.10 |
| 2007-03-09 | 24.44 |
| 2007-03-08 | 26.69 |
| 2007-03-07 | 20.78 |
| 2007-03-06 | 13.46 |
| 2007-03-05 | 11.21 |
| 2007-03-02 | 20.36 |
| 2007-03-01 | 23.03 |
| 2007-02-28 | 22.05 |
| 2007-02-27 | 26.13 |
| 2007-02-26 | 24.30 |
| 2007-02-23 | 27.40 |
| 2007-02-22 | 34.86 |
| 2007-02-21 | 34.16 |
| 2007-02-16 | 33.03 |
| 2007-02-15 | 33.03 |
| 2007-02-14 | 29.23 |
| 2007-02-13 | 19.80 |
| 2007-02-12 | 16.70 |
| 2007-02-09 | 16.28 |
| 2007-02-08 | 18.25 |
| 2007-02-07 | 21.06 |
| 2007-02-06 | 15.43 |
| 2007-02-05 | 15.43 |
| 2007-02-02 | 15.85 |
| 2007-02-01 | 16.84 |
| 2007-01-31 | 16.14 |
| 2007-01-30 | 16.56 |
| 2007-01-29 | 12.34 |
| 2007-01-26 | 13.32 |
| 2007-01-25 | 14.31 |
| 2007-01-24 | 13.32 |
| 2007-01-23 | 15.43 |
| 2007-01-22 | 17.54 |
| 2007-01-19 | 8.25 |
| 2007-01-18 | 7.27 |
| 2007-01-17 | 7.41 |
| 2007-01-16 | -0.62 |
| 2007-01-15 | -3.15 |
| 2007-01-12 | -9.91 |
| 2007-01-11 | -12.16 |
| 2007-01-10 | -14.13 |
| 2007-01-09 | -12.16 |
| 2007-01-08 | -10.89 |
| 2007-01-05 | -14.83 |
| 2007-01-04 | -14.83 |
| 2007-01-03 | -14.69 |
| 2007-01-02 | -14.83 |
| 2006-12-29 | -14.13 |
| 2006-12-28 | -14.83 |
| 2006-12-27 | -15.82 |
| 2006-12-22 | -15.11 |
| 2006-12-21 | -14.83 |
| 2006-12-20 | -15.40 |
| 2006-12-19 | -14.27 |
| 2006-12-18 | -14.13 |
| 2006-12-15 | -15.54 |
| 2006-12-14 | -15.96 |
| 2006-12-13 | -15.82 |
| 2006-12-12 | -14.41 |
| 2006-12-11 | -14.27 |
| 2006-12-08 | -14.41 |
| 2006-12-07 | -14.27 |
| 2006-12-06 | -13.85 |
| 2006-12-05 | -14.41 |
| 2006-12-04 | -14.97 |
| 2006-12-01 | -15.11 |
| 2006-11-30 | -15.82 |
| 2006-11-29 | -14.55 |
| 2006-11-28 | -13.28 |
| 2006-11-27 | -9.77 |
| 2006-11-24 | -8.36 |
| 2006-11-23 | -9.91 |
| 2006-11-22 | -9.62 |
| 2006-11-21 | -10.61 |
| 2006-11-20 | -9.48 |
| 2006-11-17 | -10.89 |
| 2006-11-16 | -11.45 |
| 2006-11-15 | -9.34 |
| 2006-11-14 | -8.50 |
| 2006-11-13 | -9.06 |
| 2006-11-10 | -8.36 |
| 2006-11-09 | -8.22 |
| 2006-11-08 | -8.36 |
| 2006-11-07 | -8.36 |
| 2006-11-06 | -13.28 |
| 2006-11-03 | -14.13 |
| 2006-11-02 | -8.22 |
| 2006-11-01 | -9.06 |
| 2006-10-31 | -5.68 |
| 2006-10-27 | -5.68 |
| 2006-10-26 | -4.56 |
| 2006-10-25 | -1.74 |
| 2006-10-24 | -0.76 |
| 2006-10-23 | -0.76 |
| 2006-10-20 | -0.19 |
| 2006-10-19 | -3.99 |
| 2006-10-18 | -9.91 |
| 2006-10-17 | -9.91 |
| 2006-10-16 | -9.91 |
| 2006-10-13 | -9.91 |
| 2006-10-12 | -10.33 |
| 2006-10-11 | -10.89 |
| 2006-10-10 | -11.17 |
| 2006-10-09 | -11.31 |
| 2006-10-06 | -11.74 |
| 2006-10-05 | -13.28 |
| 2006-10-04 | -14.13 |
| 2006-10-03 | -13.99 |
| 2006-09-29 | -11.03 |
| 2006-09-28 | -9.06 |
| 2006-09-27 | -9.48 |
| 2006-09-26 | -7.79 |
| 2006-09-25 | -8.36 |
| 2006-09-22 | -8.36 |
| 2006-09-21 | -12.16 |
| 2006-09-20 | -12.72 |
| 2006-09-19 | -12.02 |
| 2006-09-18 | -13.99 |
| 2006-09-15 | -14.27 |
| 2006-09-14 | -13.99 |
| 2006-09-13 | -14.69 |
| 2006-09-12 | -14.69 |
| 2006-09-11 | -15.40 |
| 2006-09-08 | -15.40 |
| 2006-09-07 | -15.26 |
| 2006-09-06 | -14.97 |
| 2006-09-05 | -12.44 |
| 2006-09-04 | -14.41 |
| 2006-09-01 | -16.69 |
| 2006-08-31 | -16.41 |
| 2006-08-30 | -16.27 |
| 2006-08-29 | -18.09 |
| 2006-08-28 | -18.93 |
| 2006-08-25 | -19.49 |
| 2006-08-24 | -21.44 |
| 2006-08-23 | -20.47 |
| 2006-08-22 | -20.33 |
| 2006-08-21 | -20.47 |
| 2006-08-18 | -18.93 |
| 2006-08-17 | -16.83 |
| 2006-08-16 | -15.29 |
| 2006-08-15 | -21.86 |
| 2006-08-14 | -17.53 |
| 2006-08-11 | -12.50 |
| 2006-08-10 | -13.90 |
| 2006-08-09 | -7.89 |
| 2006-08-08 | -8.72 |
| 2006-08-07 | -6.63 |
| 2006-08-04 | -6.49 |
| 2006-08-03 | -5.09 |
| 2006-08-02 | -5.79 |
| 2006-08-01 | -3.27 |
| 2006-07-31 | -1.32 |
| 2006-07-28 | -0.34 |
| 2006-07-27 | -1.32 |
| 2006-07-26 | -3.55 |
| 2006-07-25 | -11.24 |
| 2006-07-24 | -11.24 |
| 2006-07-21 | -11.24 |
| 2006-07-20 | -11.24 |
| 2006-07-19 | -11.24 |
| 2006-07-18 | -11.24 |
| 2006-07-17 | -11.24 |
| 2006-07-14 | -9.14 |
| 2006-07-13 | -12.64 |
| 2006-07-12 | -11.24 |
| 2006-07-11 | -11.24 |
| 2006-07-10 | -9.84 |
| 2006-07-07 | -9.84 |
| 2006-07-06 | -9.14 |
| 2006-07-05 | -7.05 |
| 2006-07-04 | -9.84 |
| 2006-07-03 | -9.14 |
| 2006-06-30 | -8.44 |
| 2006-06-29 | -13.34 |
| 2006-06-28 | -14.73 |
| 2006-06-27 | -14.73 |
| 2006-06-26 | -15.43 |
| 2006-06-23 | -16.13 |
| 2006-06-22 | -14.04 |
| 2006-06-21 | -14.73 |
| 2006-06-20 | -14.73 |
| 2006-06-19 | -15.43 |
| 2006-06-16 | -13.34 |
| 2006-06-15 | -19.63 |
| 2006-06-14 | -21.02 |
| 2006-06-13 | -21.02 |
| 2006-06-12 | -19.63 |
| 2006-06-09 | -21.72 |
| 2006-06-08 | -23.12 |
| 2006-06-07 | -18.93 |
| 2006-06-06 | -17.53 |
| 2006-06-05 | -17.53 |
| 2006-06-02 | -16.13 |
| 2006-06-01 | -16.13 |
| 2006-05-30 | -16.83 |
| 2006-05-29 | -16.13 |
| 2006-05-26 | -15.43 |
| 2006-05-25 | -14.73 |
| 2006-05-24 | -11.24 |
| 2006-05-23 | -10.54 |
| 2006-05-22 | -9.84 |
| 2006-05-19 | -7.75 |
| 2006-05-18 | -4.95 |
| 2006-05-17 | -2.85 |
| 2006-05-16 | -3.55 |
| 2006-05-15 | 0.64 |
| 2006-05-12 | 4.14 |
| 2006-05-11 | -1.46 |
| 2006-05-10 | 1.34 |
| 2006-05-09 | -2.85 |
| 2006-05-08 | -4.95 |
| 2006-05-04 | 0.64 |
| 2006-05-03 | 3.44 |
| 2006-05-02 | -1.46 |
| 2006-04-28 | -6.35 |
| 2006-04-27 | -6.25 |
| 2006-04-26 | -8.33 |
| 2006-04-25 | -6.25 |
| 2006-04-24 | -2.78 |
| 2006-04-21 | 3.47 |
| 2006-04-20 | 6.94 |
| 2006-04-19 | 9.72 |
| 2006-04-18 | 11.11 |
| 2006-04-13 | 10.42 |
| 2006-04-12 | 10.42 |
| 2006-04-11 | 13.19 |
| 2006-04-10 | 18.06 |
| 2006-04-07 | 13.19 |
| 2006-04-06 | 35.42 |
| 2006-04-04 | 21.53 |
| 2006-04-03 | 26.39 |
| 2006-03-31 | 20.14 |
| 2006-03-30 | 16.67 |
| 2006-03-29 | 11.81 |
| 2006-03-28 | 11.81 |
| 2006-03-27 | 9.72 |
| 2006-03-24 | 10.42 |
| 2006-03-23 | 2.78 |
| 2006-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy