Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-01 | 604.94 |
| 2025-08-29 | 624.86 |
| 2025-08-28 | 639.24 |
| 2025-08-27 | 622.64 |
| 2025-08-26 | 640.35 |
| 2025-08-25 | 619.32 |
| 2025-08-22 | 619.32 |
| 2025-08-21 | 587.23 |
| 2025-08-20 | 592.76 |
| 2025-08-19 | 619.32 |
| 2025-08-18 | 617.11 |
| 2025-08-15 | 582.80 |
| 2025-08-14 | 576.16 |
| 2025-08-13 | 544.07 |
| 2025-08-12 | 534.11 |
| 2025-08-11 | 536.32 |
| 2025-08-08 | 533.00 |
| 2025-08-07 | 544.07 |
| 2025-08-06 | 554.03 |
| 2025-08-05 | 529.68 |
| 2025-08-04 | 511.98 |
| 2025-08-01 | 511.98 |
| 2025-07-31 | 530.79 |
| 2025-07-30 | 514.19 |
| 2025-07-29 | 529.68 |
| 2025-07-28 | 533.00 |
| 2025-07-25 | 541.86 |
| 2025-07-24 | 533.00 |
| 2025-07-23 | 509.76 |
| 2025-07-22 | 514.19 |
| 2025-07-21 | 511.98 |
| 2025-07-18 | 529.68 |
| 2025-07-17 | 536.32 |
| 2025-07-16 | 464.39 |
| 2025-07-15 | 472.14 |
| 2025-07-14 | 466.60 |
| 2025-07-11 | 457.75 |
| 2025-07-10 | 448.90 |
| 2025-07-09 | 445.58 |
| 2025-07-08 | 444.47 |
| 2025-07-07 | 435.62 |
| 2025-07-04 | 440.04 |
| 2025-07-03 | 440.04 |
| 2025-07-02 | 440.04 |
| 2025-06-30 | 452.22 |
| 2025-06-27 | 448.90 |
| 2025-06-26 | 452.22 |
| 2025-06-25 | 450.00 |
| 2025-06-24 | 440.04 |
| 2025-06-23 | 422.34 |
| 2025-06-20 | 411.27 |
| 2025-06-19 | 421.23 |
| 2025-06-18 | 432.30 |
| 2025-06-17 | 447.79 |
| 2025-06-16 | 458.86 |
| 2025-06-13 | 454.43 |
| 2025-06-12 | 445.58 |
| 2025-06-11 | 440.04 |
| 2025-06-10 | 428.98 |
| 2025-06-09 | 471.03 |
| 2025-06-06 | 459.96 |
| 2025-06-05 | 462.18 |
| 2025-06-04 | 446.68 |
| 2025-06-03 | 450.00 |
| 2025-06-02 | 447.79 |
| 2025-05-30 | 453.32 |
| 2025-05-29 | 465.13 |
| 2025-05-28 | 443.23 |
| 2025-05-27 | 457.47 |
| 2025-05-26 | 456.37 |
| 2025-05-23 | 454.18 |
| 2025-05-22 | 457.47 |
| 2025-05-21 | 468.42 |
| 2025-05-20 | 464.04 |
| 2025-05-19 | 473.89 |
| 2025-05-16 | 496.89 |
| 2025-05-15 | 474.99 |
| 2025-05-14 | 490.32 |
| 2025-05-13 | 495.80 |
| 2025-05-12 | 515.51 |
| 2025-05-09 | 491.42 |
| 2025-05-08 | 492.51 |
| 2025-05-07 | 489.23 |
| 2025-05-06 | 488.13 |
| 2025-05-02 | 447.61 |
| 2025-04-30 | 442.13 |
| 2025-04-29 | 423.51 |
| 2025-04-28 | 419.13 |
| 2025-04-25 | 423.51 |
| 2025-04-24 | 420.23 |
| 2025-04-23 | 425.70 |
| 2025-04-22 | 421.32 |
| 2025-04-17 | 407.09 |
| 2025-04-16 | 403.80 |
| 2025-04-15 | 421.32 |
| 2025-04-14 | 420.23 |
| 2025-04-11 | 412.56 |
| 2025-04-10 | 408.18 |
| 2025-04-09 | 391.75 |
| 2025-04-08 | 366.56 |
| 2025-04-07 | 349.04 |
| 2025-04-03 | 451.99 |
| 2025-04-02 | 458.56 |
| 2025-04-01 | 454.18 |
| 2025-03-31 | 474.99 |
| 2025-03-28 | 503.47 |
| 2025-03-27 | 507.85 |
| 2025-03-26 | 503.47 |
| 2025-03-25 | 502.37 |
| 2025-03-24 | 529.75 |
| 2025-03-21 | 525.37 |
| 2025-03-20 | 546.18 |
| 2025-03-19 | 563.70 |
| 2025-03-18 | 577.94 |
| 2025-03-17 | 572.46 |
| 2025-03-14 | 563.70 |
| 2025-03-13 | 554.94 |
| 2025-03-12 | 576.84 |
| 2025-03-11 | 596.56 |
| 2025-03-10 | 587.80 |
| 2025-03-07 | 604.23 |
| 2025-03-06 | 621.75 |
| 2025-03-05 | 549.46 |
| 2025-03-04 | 526.46 |
| 2025-03-03 | 512.23 |
| 2025-02-28 | 518.80 |
| 2025-02-27 | 583.42 |
| 2025-02-26 | 576.84 |
| 2025-02-25 | 583.42 |
| 2025-02-24 | 612.99 |
| 2025-02-21 | 609.70 |
| 2025-02-20 | 547.27 |
| 2025-02-19 | 568.08 |
| 2025-02-18 | 554.94 |
| 2025-02-17 | 579.04 |
| 2025-02-14 | 595.46 |
| 2025-02-13 | 563.70 |
| 2025-02-12 | 610.80 |
| 2025-02-11 | 587.80 |
| 2025-02-10 | 617.37 |
| 2025-02-07 | 587.80 |
| 2025-02-06 | 554.94 |
| 2025-02-05 | 516.61 |
| 2025-02-04 | 506.75 |
| 2025-02-03 | 500.18 |
| 2025-01-28 | 471.70 |
| 2025-01-27 | 470.61 |
| 2025-01-24 | 471.70 |
| 2025-01-23 | 441.04 |
| 2025-01-22 | 453.09 |
| 2025-01-21 | 455.28 |
| 2025-01-20 | 437.75 |
| 2025-01-17 | 447.61 |
| 2025-01-16 | 435.56 |
| 2025-01-15 | 432.28 |
| 2025-01-14 | 432.28 |
| 2025-01-13 | 413.66 |
| 2025-01-10 | 402.71 |
| 2025-01-09 | 416.94 |
| 2025-01-08 | 409.28 |
| 2025-01-07 | 418.04 |
| 2025-01-06 | 420.23 |
| 2025-01-03 | 414.75 |
| 2025-01-02 | 424.61 |
| 2024-12-31 | 468.42 |
| 2024-12-30 | 464.04 |
| 2024-12-27 | 466.23 |
| 2024-12-24 | 465.13 |
| 2024-12-23 | 465.13 |
| 2024-12-20 | 471.70 |
| 2024-12-19 | 483.75 |
| 2024-12-18 | 471.70 |
| 2024-12-17 | 458.56 |
| 2024-12-16 | 459.66 |
| 2024-12-13 | 465.13 |
| 2024-12-12 | 493.61 |
| 2024-12-11 | 481.56 |
| 2024-12-10 | 482.66 |
| 2024-12-09 | 527.56 |
| 2024-12-06 | 494.70 |
| 2024-12-05 | 474.99 |
| 2024-12-04 | 483.75 |
| 2024-12-03 | 484.85 |
| 2024-12-02 | 495.80 |
| 2024-11-29 | 499.08 |
| 2024-11-28 | 489.23 |
| 2024-11-27 | 505.66 |
| 2024-11-26 | 482.66 |
| 2024-11-25 | 496.89 |
| 2024-11-22 | 492.51 |
| 2024-11-21 | 531.94 |
| 2024-11-20 | 542.89 |
| 2024-11-19 | 523.18 |
| 2024-11-18 | 510.04 |
| 2024-11-15 | 515.51 |
| 2024-11-14 | 523.18 |
| 2024-11-13 | 563.70 |
| 2024-11-12 | 568.08 |
| 2024-11-11 | 616.27 |
| 2024-11-08 | 595.46 |
| 2024-11-07 | 599.84 |
| 2024-11-06 | 570.27 |
| 2024-11-05 | 585.61 |
| 2024-11-04 | 542.89 |
| 2024-11-01 | 516.61 |
| 2024-10-31 | 525.37 |
| 2024-10-30 | 566.99 |
| 2024-10-29 | 531.94 |
| 2024-10-28 | 529.75 |
| 2024-10-25 | 535.23 |
| 2024-10-24 | 527.56 |
| 2024-10-23 | 539.61 |
| 2024-10-22 | 549.46 |
| 2024-10-21 | 568.08 |
| 2024-10-18 | 600.94 |
| 2024-10-17 | 513.32 |
| 2024-10-16 | 491.42 |
| 2024-10-15 | 520.99 |
| 2024-10-14 | 562.61 |
| 2024-10-10 | 574.65 |
| 2024-10-09 | 605.32 |
| 2024-10-08 | 635.99 |
| 2024-10-07 | 817.79 |
| 2024-10-04 | 608.61 |
| 2024-10-03 | 503.47 |
| 2024-10-02 | 529.75 |
| 2024-09-30 | 471.70 |
| 2024-09-27 | 422.42 |
| 2024-09-26 | 392.85 |
| 2024-09-25 | 355.61 |
| 2024-09-24 | 361.09 |
| 2024-09-23 | 356.71 |
| 2024-09-20 | 341.37 |
| 2024-09-19 | 341.37 |
| 2024-09-17 | 336.99 |
| 2024-09-16 | 327.14 |
| 2024-09-13 | 309.61 |
| 2024-09-12 | 311.80 |
| 2024-09-11 | 298.66 |
| 2024-09-10 | 309.61 |
| 2024-09-09 | 307.42 |
| 2024-09-05 | 301.95 |
| 2024-09-04 | 300.85 |
| 2024-09-03 | 308.52 |
| 2024-09-02 | 306.33 |
| 2024-08-30 | 311.80 |
| 2024-08-29 | 309.61 |
| 2024-08-28 | 299.75 |
| 2024-08-27 | 299.75 |
| 2024-08-26 | 305.23 |
| 2024-08-23 | 301.95 |
| 2024-08-22 | 293.18 |
| 2024-08-21 | 292.09 |
| 2024-08-20 | 290.99 |
| 2024-08-19 | 295.37 |
| 2024-08-16 | 284.42 |
| 2024-08-15 | 277.85 |
| 2024-08-14 | 277.85 |
| 2024-08-13 | 280.04 |
| 2024-08-12 | 282.23 |
| 2024-08-09 | 284.42 |
| 2024-08-08 | 281.14 |
| 2024-08-07 | 286.61 |
| 2024-08-06 | 287.71 |
| 2024-08-05 | 285.52 |
| 2024-08-02 | 300.85 |
| 2024-08-01 | 309.61 |
| 2024-07-31 | 317.28 |
| 2024-07-30 | 301.95 |
| 2024-07-29 | 312.90 |
| 2024-07-26 | 309.61 |
| 2024-07-25 | 312.90 |
| 2024-07-24 | 329.33 |
| 2024-07-23 | 336.99 |
| 2024-07-22 | 359.99 |
| 2024-07-19 | 344.66 |
| 2024-07-18 | 356.71 |
| 2024-07-17 | 358.90 |
| 2024-07-16 | 375.32 |
| 2024-07-15 | 376.42 |
| 2024-07-12 | 378.61 |
| 2024-07-11 | 369.85 |
| 2024-07-10 | 359.99 |
| 2024-07-09 | 357.80 |
| 2024-07-08 | 334.80 |
| 2024-07-05 | 343.56 |
| 2024-07-04 | 346.85 |
| 2024-07-03 | 351.23 |
| 2024-07-02 | 345.75 |
| 2024-06-28 | 350.13 |
| 2024-06-27 | 350.13 |
| 2024-06-26 | 361.09 |
| 2024-06-25 | 354.52 |
| 2024-06-24 | 341.37 |
| 2024-06-21 | 344.66 |
| 2024-06-20 | 349.04 |
| 2024-06-19 | 370.94 |
| 2024-06-18 | 370.94 |
| 2024-06-17 | 372.04 |
| 2024-06-14 | 386.28 |
| 2024-06-13 | 358.90 |
| 2024-06-12 | 339.18 |
| 2024-06-11 | 339.18 |
| 2024-06-07 | 346.85 |
| 2024-06-06 | 352.33 |
| 2024-06-05 | 351.23 |
| 2024-06-04 | 352.33 |
| 2024-06-03 | 342.47 |
| 2024-05-31 | 339.18 |
| 2024-05-30 | 340.16 |
| 2024-05-29 | 340.16 |
| 2024-05-28 | 368.07 |
| 2024-05-27 | 373.44 |
| 2024-05-24 | 362.70 |
| 2024-05-23 | 368.07 |
| 2024-05-22 | 387.39 |
| 2024-05-21 | 391.69 |
| 2024-05-20 | 416.38 |
| 2024-05-17 | 416.38 |
| 2024-05-16 | 400.28 |
| 2024-05-14 | 411.01 |
| 2024-05-13 | 416.38 |
| 2024-05-10 | 405.64 |
| 2024-05-09 | 407.79 |
| 2024-05-08 | 395.98 |
| 2024-05-07 | 426.04 |
| 2024-05-06 | 418.53 |
| 2024-05-03 | 431.41 |
| 2024-05-02 | 428.19 |
| 2024-04-30 | 409.94 |
| 2024-04-29 | 418.53 |
| 2024-04-26 | 417.45 |
| 2024-04-25 | 403.50 |
| 2024-04-24 | 414.23 |
| 2024-04-23 | 379.88 |
| 2024-04-22 | 373.44 |
| 2024-04-19 | 372.36 |
| 2024-04-18 | 382.03 |
| 2024-04-17 | 380.95 |
| 2024-04-16 | 380.95 |
| 2024-04-15 | 386.32 |
| 2024-04-12 | 397.06 |
| 2024-04-11 | 416.38 |
| 2024-04-10 | 416.38 |
| 2024-04-09 | 421.75 |
| 2024-04-08 | 412.09 |
| 2024-04-05 | 399.20 |
| 2024-04-03 | 388.47 |
| 2024-04-02 | 412.09 |
| 2024-03-28 | 406.72 |
| 2024-03-27 | 393.84 |
| 2024-03-26 | 403.50 |
| 2024-03-25 | 416.38 |
| 2024-03-22 | 432.48 |
| 2024-03-21 | 460.40 |
| 2024-03-20 | 466.84 |
| 2024-03-19 | 464.69 |
| 2024-03-18 | 493.68 |
| 2024-03-15 | 466.84 |
| 2024-03-14 | 472.20 |
| 2024-03-13 | 499.04 |
| 2024-03-12 | 475.43 |
| 2024-03-11 | 488.31 |
| 2024-03-08 | 434.63 |
| 2024-03-07 | 419.60 |
| 2024-03-06 | 436.78 |
| 2024-03-05 | 431.41 |
| 2024-03-04 | 478.65 |
| 2024-03-01 | 461.47 |
| 2024-02-29 | 447.51 |
| 2024-02-28 | 436.78 |
| 2024-02-27 | 462.54 |
| 2024-02-26 | 440.00 |
| 2024-02-23 | 448.59 |
| 2024-02-22 | 446.44 |
| 2024-02-21 | 429.26 |
| 2024-02-20 | 400.28 |
| 2024-02-19 | 404.57 |
| 2024-02-16 | 406.72 |
| 2024-02-15 | 389.54 |
| 2024-02-14 | 387.39 |
| 2024-02-09 | 403.50 |
| 2024-02-08 | 407.79 |
| 2024-02-07 | 393.84 |
| 2024-02-06 | 404.57 |
| 2024-02-05 | 377.73 |
| 2024-02-02 | 370.22 |
| 2024-02-01 | 378.81 |
| 2024-01-31 | 377.73 |
| 2024-01-30 | 402.42 |
| 2024-01-29 | 421.75 |
| 2024-01-26 | 421.75 |
| 2024-01-25 | 450.73 |
| 2024-01-24 | 450.73 |
| 2024-01-23 | 431.41 |
| 2024-01-22 | 422.82 |
| 2024-01-19 | 459.32 |
| 2024-01-18 | 464.69 |
| 2024-01-17 | 455.03 |
| 2024-01-16 | 476.50 |
| 2024-01-15 | 471.13 |
| 2024-01-12 | 451.81 |
| 2024-01-11 | 459.32 |
| 2024-01-10 | 445.37 |
| 2024-01-09 | 447.51 |
| 2024-01-08 | 461.47 |
| 2024-01-05 | 495.82 |
| 2024-01-04 | 499.04 |
| 2024-01-03 | 517.29 |
| 2024-01-02 | 520.51 |
| 2023-12-29 | 543.06 |
| 2023-12-28 | 543.06 |
| 2023-12-27 | 520.51 |
| 2023-12-22 | 524.81 |
| 2023-12-21 | 537.69 |
| 2023-12-20 | 550.57 |
| 2023-12-19 | 549.50 |
| 2023-12-18 | 557.02 |
| 2023-12-15 | 582.78 |
| 2023-12-14 | 573.12 |
| 2023-12-13 | 568.82 |
| 2023-12-12 | 568.82 |
| 2023-12-11 | 576.34 |
| 2023-12-08 | 533.40 |
| 2023-12-07 | 530.18 |
| 2023-12-06 | 541.99 |
| 2023-12-05 | 536.62 |
| 2023-12-04 | 602.10 |
| 2023-12-01 | 611.77 |
| 2023-11-30 | 618.21 |
| 2023-11-29 | 614.99 |
| 2023-11-28 | 605.33 |
| 2023-11-27 | 620.36 |
| 2023-11-24 | 601.03 |
| 2023-11-23 | 633.24 |
| 2023-11-22 | 624.65 |
| 2023-11-21 | 606.40 |
| 2023-11-20 | 599.96 |
| 2023-11-17 | 565.60 |
| 2023-11-16 | 572.05 |
| 2023-11-15 | 587.07 |
| 2023-11-14 | 583.85 |
| 2023-11-13 | 597.81 |
| 2023-11-10 | 529.10 |
| 2023-11-09 | 544.13 |
| 2023-11-08 | 565.60 |
| 2023-11-07 | 549.50 |
| 2023-11-06 | 547.35 |
| 2023-11-03 | 518.37 |
| 2023-11-02 | 503.34 |
| 2023-11-01 | 501.19 |
| 2023-10-31 | 508.71 |
| 2023-10-30 | 532.32 |
| 2023-10-27 | 511.93 |
| 2023-10-26 | 521.59 |
| 2023-10-25 | 530.18 |
| 2023-10-24 | 513.00 |
| 2023-10-20 | 528.03 |
| 2023-10-19 | 543.06 |
| 2023-10-18 | 539.84 |
| 2023-10-17 | 538.76 |
| 2023-10-16 | 544.13 |
| 2023-10-13 | 549.50 |
| 2023-10-12 | 558.09 |
| 2023-10-11 | 560.24 |
| 2023-10-10 | 557.02 |
| 2023-10-09 | 519.44 |
| 2023-10-06 | 507.63 |
| 2023-10-05 | 493.68 |
| 2023-10-04 | 504.41 |
| 2023-10-03 | 509.78 |
| 2023-09-29 | 499.04 |
| 2023-09-28 | 507.63 |
| 2023-09-27 | 487.23 |
| 2023-09-26 | 489.38 |
| 2023-09-25 | 507.63 |
| 2023-09-22 | 516.22 |
| 2023-09-21 | 506.56 |
| 2023-09-20 | 500.12 |
| 2023-09-19 | 506.56 |
| 2023-09-18 | 525.88 |
| 2023-09-15 | 532.32 |
| 2023-09-14 | 531.25 |
| 2023-09-13 | 529.10 |
| 2023-09-12 | 549.50 |
| 2023-09-11 | 546.28 |
| 2023-09-07 | 526.96 |
| 2023-09-06 | 536.62 |
| 2023-09-05 | 491.53 |
| 2023-09-04 | 474.35 |
| 2023-08-31 | 458.25 |
| 2023-08-30 | 446.44 |
| 2023-08-29 | 445.37 |
| 2023-08-28 | 442.15 |
| 2023-08-25 | 436.78 |
| 2023-08-24 | 436.78 |
| 2023-08-23 | 431.41 |
| 2023-08-22 | 431.41 |
| 2023-08-21 | 420.67 |
| 2023-08-18 | 420.67 |
| 2023-08-17 | 393.84 |
| 2023-08-16 | 386.32 |
| 2023-08-15 | 390.61 |
| 2023-08-14 | 390.61 |
| 2023-08-11 | 395.98 |
| 2023-08-10 | 364.85 |
| 2023-08-09 | 368.07 |
| 2023-08-08 | 374.51 |
| 2023-08-07 | 395.98 |
| 2023-08-04 | 411.01 |
| 2023-08-03 | 403.50 |
| 2023-08-02 | 405.64 |
| 2023-08-01 | 419.60 |
| 2023-07-31 | 421.75 |
| 2023-07-28 | 413.16 |
| 2023-07-27 | 405.64 |
| 2023-07-26 | 387.39 |
| 2023-07-25 | 376.66 |
| 2023-07-24 | 362.70 |
| 2023-07-21 | 374.51 |
| 2023-07-20 | 400.28 |
| 2023-07-19 | 433.56 |
| 2023-07-18 | 437.85 |
| 2023-07-14 | 450.73 |
| 2023-07-13 | 448.59 |
| 2023-07-12 | 435.70 |
| 2023-07-11 | 431.41 |
| 2023-07-10 | 429.26 |
| 2023-07-07 | 432.48 |
| 2023-07-06 | 433.56 |
| 2023-07-05 | 444.29 |
| 2023-07-04 | 451.81 |
| 2023-07-03 | 447.51 |
| 2023-06-30 | 429.26 |
| 2023-06-29 | 433.56 |
| 2023-06-28 | 434.63 |
| 2023-06-27 | 443.22 |
| 2023-06-26 | 431.41 |
| 2023-06-23 | 437.85 |
| 2023-06-21 | 442.15 |
| 2023-06-20 | 463.62 |
| 2023-06-19 | 475.43 |
| 2023-06-16 | 479.72 |
| 2023-06-15 | 466.84 |
| 2023-06-14 | 466.84 |
| 2023-06-13 | 461.47 |
| 2023-06-12 | 427.12 |
| 2023-06-09 | 421.75 |
| 2023-06-08 | 413.16 |
| 2023-06-07 | 417.45 |
| 2023-06-06 | 416.38 |
| 2023-06-05 | 426.04 |
| 2023-06-02 | 416.38 |
| 2023-06-01 | 404.92 |
| 2023-05-31 | 395.38 |
| 2023-05-30 | 402.80 |
| 2023-05-29 | 396.44 |
| 2023-05-25 | 402.80 |
| 2023-05-24 | 407.05 |
| 2023-05-23 | 421.90 |
| 2023-05-22 | 429.32 |
| 2023-05-19 | 416.59 |
| 2023-05-18 | 421.90 |
| 2023-05-17 | 399.62 |
| 2023-05-16 | 417.65 |
| 2023-05-15 | 432.50 |
| 2023-05-12 | 431.44 |
| 2023-05-11 | 451.60 |
| 2023-05-10 | 448.42 |
| 2023-05-09 | 443.11 |
| 2023-05-08 | 450.54 |
| 2023-05-05 | 454.78 |
| 2023-05-04 | 450.54 |
| 2023-05-03 | 445.23 |
| 2023-05-02 | 451.60 |
| 2023-04-28 | 452.66 |
| 2023-04-27 | 437.81 |
| 2023-04-26 | 446.29 |
| 2023-04-25 | 444.17 |
| 2023-04-24 | 456.90 |
| 2023-04-21 | 457.96 |
| 2023-04-20 | 472.81 |
| 2023-04-19 | 477.06 |
| 2023-04-18 | 473.87 |
| 2023-04-17 | 470.69 |
| 2023-04-14 | 467.51 |
| 2023-04-13 | 453.72 |
| 2023-04-12 | 452.66 |
| 2023-04-11 | 453.72 |
| 2023-04-06 | 452.66 |
| 2023-04-04 | 462.21 |
| 2023-04-03 | 464.33 |
| 2023-03-31 | 427.20 |
| 2023-03-30 | 439.93 |
| 2023-03-29 | 525.85 |
| 2023-03-28 | 524.79 |
| 2023-03-27 | 535.40 |
| 2023-03-24 | 529.03 |
| 2023-03-23 | 500.39 |
| 2023-03-22 | 484.48 |
| 2023-03-21 | 485.54 |
| 2023-03-20 | 466.45 |
| 2023-03-17 | 479.18 |
| 2023-03-16 | 446.29 |
| 2023-03-15 | 453.72 |
| 2023-03-14 | 449.48 |
| 2023-03-13 | 471.75 |
| 2023-03-10 | 454.78 |
| 2023-03-09 | 469.63 |
| 2023-03-08 | 470.69 |
| 2023-03-07 | 490.85 |
| 2023-03-06 | 513.12 |
| 2023-03-03 | 509.94 |
| 2023-03-02 | 509.94 |
| 2023-03-01 | 533.28 |
| 2023-02-28 | 497.21 |
| 2023-02-27 | 505.70 |
| 2023-02-24 | 506.76 |
| 2023-02-23 | 529.03 |
| 2023-02-22 | 524.79 |
| 2023-02-21 | 527.97 |
| 2023-02-20 | 534.34 |
| 2023-02-17 | 524.79 |
| 2023-02-16 | 540.70 |
| 2023-02-15 | 538.58 |
| 2023-02-14 | 553.43 |
| 2023-02-13 | 561.92 |
| 2023-02-10 | 572.53 |
| 2023-02-09 | 604.35 |
| 2023-02-08 | 583.13 |
| 2023-02-07 | 600.11 |
| 2023-02-06 | 595.86 |
| 2023-02-03 | 629.81 |
| 2023-02-02 | 628.75 |
| 2023-02-01 | 643.60 |
| 2023-01-31 | 628.75 |
| 2023-01-30 | 670.12 |
| 2023-01-27 | 674.36 |
| 2023-01-26 | 667.99 |
| 2023-01-20 | 640.42 |
| 2023-01-19 | 630.87 |
| 2023-01-18 | 622.38 |
| 2023-01-17 | 613.90 |
| 2023-01-16 | 627.69 |
| 2023-01-13 | 635.11 |
| 2023-01-12 | 645.72 |
| 2023-01-11 | 655.27 |
| 2023-01-10 | 671.18 |
| 2023-01-09 | 688.15 |
| 2023-01-06 | 662.69 |
| 2023-01-05 | 683.91 |
| 2023-01-04 | 690.27 |
| 2023-01-03 | 663.75 |
| 2022-12-30 | 620.26 |
| 2022-12-29 | 609.65 |
| 2022-12-28 | 631.93 |
| 2022-12-23 | 610.71 |
| 2022-12-22 | 623.44 |
| 2022-12-21 | 610.71 |
| 2022-12-20 | 608.59 |
| 2022-12-19 | 621.32 |
| 2022-12-16 | 635.11 |
| 2022-12-15 | 638.29 |
| 2022-12-14 | 644.66 |
| 2022-12-13 | 640.42 |
| 2022-12-12 | 625.56 |
| 2022-12-09 | 632.99 |
| 2022-12-08 | 634.05 |
| 2022-12-07 | 588.44 |
| 2022-12-06 | 625.56 |
| 2022-12-05 | 644.66 |
| 2022-12-02 | 603.29 |
| 2022-12-01 | 620.26 |
| 2022-11-30 | 603.29 |
| 2022-11-29 | 562.98 |
| 2022-11-28 | 558.74 |
| 2022-11-25 | 562.98 |
| 2022-11-24 | 582.07 |
| 2022-11-23 | 571.47 |
| 2022-11-22 | 570.40 |
| 2022-11-21 | 605.41 |
| 2022-11-18 | 601.17 |
| 2022-11-17 | 627.69 |
| 2022-11-16 | 622.38 |
| 2022-11-15 | 630.87 |
| 2022-11-14 | 585.26 |
| 2022-11-11 | 601.17 |
| 2022-11-10 | 581.01 |
| 2022-11-09 | 589.50 |
| 2022-11-08 | 554.49 |
| 2022-11-07 | 548.13 |
| 2022-11-04 | 505.70 |
| 2022-11-03 | 466.45 |
| 2022-11-02 | 485.54 |
| 2022-11-01 | 486.60 |
| 2022-10-31 | 451.60 |
| 2022-10-28 | 457.96 |
| 2022-10-27 | 480.24 |
| 2022-10-26 | 487.66 |
| 2022-10-25 | 456.90 |
| 2022-10-24 | 430.38 |
| 2022-10-21 | 466.45 |
| 2022-10-20 | 465.39 |
| 2022-10-19 | 460.08 |
| 2022-10-18 | 490.85 |
| 2022-10-17 | 451.60 |
| 2022-10-14 | 439.93 |
| 2022-10-13 | 418.71 |
| 2022-10-12 | 426.14 |
| 2022-10-11 | 424.02 |
| 2022-10-10 | 430.38 |
| 2022-10-07 | 433.57 |
| 2022-10-06 | 440.99 |
| 2022-10-05 | 450.54 |
| 2022-10-03 | 420.84 |
| 2022-09-30 | 412.35 |
| 2022-09-29 | 425.08 |
| 2022-09-28 | 434.63 |
| 2022-09-27 | 461.15 |
| 2022-09-26 | 469.63 |
| 2022-09-23 | 476.00 |
| 2022-09-22 | 490.85 |
| 2022-09-21 | 496.15 |
| 2022-09-20 | 506.76 |
| 2022-09-19 | 503.58 |
| 2022-09-16 | 507.82 |
| 2022-09-15 | 507.82 |
| 2022-09-14 | 511.00 |
| 2022-09-13 | 525.85 |
| 2022-09-09 | 526.91 |
| 2022-09-08 | 497.21 |
| 2022-09-07 | 512.06 |
| 2022-09-06 | 522.67 |
| 2022-09-05 | 522.67 |
| 2022-09-02 | 515.24 |
| 2022-09-01 | 532.22 |
| 2022-08-31 | 554.49 |
| 2022-08-30 | 558.74 |
| 2022-08-29 | 553.43 |
| 2022-08-26 | 554.49 |
| 2022-08-25 | 624.50 |
| 2022-08-24 | 611.77 |
| 2022-08-23 | 652.08 |
| 2022-08-22 | 662.69 |
| 2022-08-19 | 670.12 |
| 2022-08-18 | 665.87 |
| 2022-08-17 | 690.27 |
| 2022-08-16 | 695.57 |
| 2022-08-15 | 697.70 |
| 2022-08-12 | 687.09 |
| 2022-08-11 | 697.70 |
| 2022-08-10 | 649.96 |
| 2022-08-09 | 671.18 |
| 2022-08-08 | 656.33 |
| 2022-08-05 | 669.06 |
| 2022-08-04 | 656.33 |
| 2022-08-03 | 628.75 |
| 2022-08-02 | 636.17 |
| 2022-08-01 | 617.08 |
| 2022-07-29 | 611.77 |
| 2022-07-28 | 664.81 |
| 2022-07-27 | 667.99 |
| 2022-07-26 | 683.91 |
| 2022-07-25 | 708.30 |
| 2022-07-22 | 689.21 |
| 2022-07-21 | 693.45 |
| 2022-07-20 | 724.22 |
| 2022-07-19 | 730.58 |
| 2022-07-18 | 700.88 |
| 2022-07-15 | 675.42 |
| 2022-07-14 | 682.85 |
| 2022-07-13 | 675.42 |
| 2022-07-12 | 677.54 |
| 2022-07-11 | 710.43 |
| 2022-07-08 | 727.40 |
| 2022-07-07 | 719.97 |
| 2022-07-06 | 732.70 |
| 2022-07-05 | 743.31 |
| 2022-07-04 | 740.13 |
| 2022-06-30 | 751.80 |
| 2022-06-29 | 758.16 |
| 2022-06-28 | 766.65 |
| 2022-06-27 | 748.61 |
| 2022-06-24 | 704.06 |
| 2022-06-23 | 644.66 |
| 2022-06-22 | 626.63 |
| 2022-06-21 | 664.81 |
| 2022-06-20 | 669.06 |
| 2022-06-17 | 682.85 |
| 2022-06-16 | 684.97 |
| 2022-06-15 | 687.09 |
| 2022-06-14 | 661.63 |
| 2022-06-13 | 678.60 |
| 2022-06-10 | 714.67 |
| 2022-06-09 | 670.12 |
| 2022-06-08 | 705.12 |
| 2022-06-07 | 684.97 |
| 2022-06-06 | 678.60 |
| 2022-06-02 | 663.75 |
| 2022-06-01 | 667.99 |
| 2022-05-31 | 665.87 |
| 2022-05-30 | 652.08 |
| 2022-05-27 | 627.69 |
| 2022-05-26 | 639.11 |
| 2022-05-25 | 644.39 |
| 2022-05-24 | 612.71 |
| 2022-05-23 | 627.50 |
| 2022-05-20 | 625.38 |
| 2022-05-19 | 619.05 |
| 2022-05-18 | 628.55 |
| 2022-05-17 | 625.38 |
| 2022-05-16 | 575.76 |
| 2022-05-13 | 550.42 |
| 2022-05-12 | 503.96 |
| 2022-05-11 | 532.47 |
| 2022-05-10 | 519.80 |
| 2022-05-06 | 553.58 |
| 2022-05-05 | 571.53 |
| 2022-05-04 | 576.81 |
| 2022-05-03 | 585.26 |
| 2022-04-29 | 582.09 |
| 2022-04-28 | 553.58 |
| 2022-04-27 | 534.58 |
| 2022-04-26 | 529.30 |
| 2022-04-25 | 520.85 |
| 2022-04-22 | 562.03 |
| 2022-04-21 | 551.47 |
| 2022-04-20 | 573.65 |
| 2022-04-19 | 579.98 |
| 2022-04-14 | 611.66 |
| 2022-04-13 | 590.54 |
| 2022-04-12 | 581.04 |
| 2022-04-11 | 527.19 |
| 2022-04-08 | 537.75 |
| 2022-04-07 | 545.14 |
| 2022-04-06 | 572.59 |
| 2022-04-04 | 584.20 |
| 2022-04-01 | 557.81 |
| 2022-03-31 | 585.26 |
| 2022-03-30 | 638.05 |
| 2022-03-29 | 610.60 |
| 2022-03-28 | 622.22 |
| 2022-03-25 | 602.15 |
| 2022-03-24 | 628.55 |
| 2022-03-23 | 637.00 |
| 2022-03-22 | 619.05 |
| 2022-03-21 | 584.20 |
| 2022-03-18 | 598.99 |
| 2022-03-17 | 597.93 |
| 2022-03-16 | 557.81 |
| 2022-03-15 | 475.45 |
| 2022-03-14 | 492.34 |
| 2022-03-11 | 557.81 |
| 2022-03-10 | 557.81 |
| 2022-03-09 | 547.25 |
| 2022-03-08 | 556.75 |
| 2022-03-07 | 559.92 |
| 2022-03-04 | 565.20 |
| 2022-03-03 | 607.43 |
| 2022-03-02 | 638.05 |
| 2022-03-01 | 660.23 |
| 2022-02-28 | 649.67 |
| 2022-02-25 | 657.06 |
| 2022-02-24 | 634.89 |
| 2022-02-23 | 697.18 |
| 2022-02-22 | 668.67 |
| 2022-02-21 | 728.86 |
| 2022-02-18 | 735.19 |
| 2022-02-17 | 736.25 |
| 2022-02-16 | 744.70 |
| 2022-02-15 | 741.53 |
| 2022-02-14 | 737.31 |
| 2022-02-11 | 752.09 |
| 2022-02-10 | 757.37 |
| 2022-02-09 | 758.42 |
| 2022-02-08 | 734.14 |
| 2022-02-07 | 717.24 |
| 2022-02-04 | 726.75 |
| 2022-01-31 | 717.24 |
| 2022-01-28 | 706.69 |
| 2022-01-27 | 725.69 |
| 2022-01-26 | 766.87 |
| 2022-01-25 | 789.04 |
| 2022-01-24 | 822.83 |
| 2022-01-21 | 839.73 |
| 2022-01-20 | 836.56 |
| 2022-01-19 | 826.00 |
| 2022-01-18 | 812.27 |
| 2022-01-17 | 802.77 |
| 2022-01-14 | 770.04 |
| 2022-01-13 | 761.59 |
| 2022-01-12 | 790.10 |
| 2022-01-11 | 768.98 |
| 2022-01-10 | 843.95 |
| 2022-01-07 | 822.83 |
| 2022-01-06 | 886.18 |
| 2022-01-05 | 902.02 |
| 2022-01-04 | 919.97 |
| 2022-01-03 | 964.32 |
| 2021-12-31 | 972.77 |
| 2021-12-30 | 940.03 |
| 2021-12-29 | 953.76 |
| 2021-12-28 | 970.65 |
| 2021-12-24 | 925.25 |
| 2021-12-23 | 1,040.34 |
| 2021-12-22 | 1,027.67 |
| 2021-12-21 | 1,019.22 |
| 2021-12-20 | 1,036.12 |
| 2021-12-17 | 1,103.69 |
| 2021-12-16 | 1,116.36 |
| 2021-12-15 | 1,114.25 |
| 2021-12-14 | 1,139.59 |
| 2021-12-13 | 1,154.38 |
| 2021-12-10 | 1,186.05 |
| 2021-12-09 | 1,226.18 |
| 2021-12-08 | 1,213.50 |
| 2021-12-07 | 1,217.73 |
| 2021-12-06 | 1,145.93 |
| 2021-12-03 | 1,192.39 |
| 2021-12-02 | 1,192.39 |
| 2021-12-01 | 1,251.52 |
| 2021-11-30 | 1,281.08 |
| 2021-11-29 | 1,243.07 |
| 2021-11-26 | 1,255.74 |
| 2021-11-25 | 1,268.41 |
| 2021-11-24 | 1,226.18 |
| 2021-11-23 | 1,249.40 |
| 2021-11-22 | 1,293.75 |
| 2021-11-19 | 1,304.31 |
| 2021-11-18 | 1,340.21 |
| 2021-11-17 | 1,384.56 |
| 2021-11-16 | 1,367.66 |
| 2021-11-15 | 1,331.76 |
| 2021-11-12 | 1,293.75 |
| 2021-11-11 | 1,270.52 |
| 2021-11-10 | 1,266.30 |
| 2021-11-09 | 1,236.73 |
| 2021-11-08 | 1,221.95 |
| 2021-11-05 | 1,232.51 |
| 2021-11-04 | 1,234.62 |
| 2021-11-03 | 1,215.62 |
| 2021-11-02 | 1,183.94 |
| 2021-11-01 | 1,243.07 |
| 2021-10-29 | 1,274.75 |
| 2021-10-28 | 1,287.42 |
| 2021-10-27 | 1,278.97 |
| 2021-10-26 | 1,314.87 |
| 2021-10-25 | 1,276.86 |
| 2021-10-22 | 1,340.21 |
| 2021-10-21 | 1,291.64 |
| 2021-10-20 | 1,276.86 |
| 2021-10-19 | 1,257.85 |
| 2021-10-18 | 1,219.84 |
| 2021-10-15 | 1,215.62 |
| 2021-10-12 | 1,164.93 |
| 2021-10-11 | 1,243.07 |
| 2021-10-08 | 1,230.40 |
| 2021-10-07 | 1,179.72 |
| 2021-10-06 | 1,124.81 |
| 2021-10-05 | 1,196.61 |
| 2021-10-04 | 1,335.99 |
| 2021-09-30 | 1,352.88 |
| 2021-09-29 | 1,316.98 |
| 2021-09-28 | 1,365.55 |
| 2021-09-27 | 1,407.78 |
| 2021-09-24 | 1,367.66 |
| 2021-09-23 | 1,297.97 |
| 2021-09-21 | 1,289.53 |
| 2021-09-20 | 1,272.63 |
| 2021-09-17 | 1,306.42 |
| 2021-09-16 | 1,283.19 |
| 2021-09-15 | 1,287.42 |
| 2021-09-14 | 1,319.09 |
| 2021-09-13 | 1,297.97 |
| 2021-09-10 | 1,346.54 |
| 2021-09-09 | 1,312.76 |
| 2021-09-08 | 1,344.43 |
| 2021-09-07 | 1,340.21 |
| 2021-09-06 | 1,376.11 |
| 2021-09-03 | 1,422.57 |
| 2021-09-02 | 1,342.32 |
| 2021-09-01 | 1,285.30 |
| 2021-08-31 | 1,291.64 |
| 2021-08-30 | 1,312.76 |
| 2021-08-27 | 1,297.97 |
| 2021-08-26 | 1,312.76 |
| 2021-08-25 | 1,308.53 |
| 2021-08-24 | 1,331.76 |
| 2021-08-23 | 1,346.54 |
| 2021-08-20 | 1,276.86 |
| 2021-08-19 | 1,380.33 |
| 2021-08-18 | 1,393.00 |
| 2021-08-17 | 1,386.67 |
| 2021-08-16 | 1,591.51 |
| 2021-08-13 | 1,570.39 |
| 2021-08-12 | 1,534.49 |
| 2021-08-11 | 1,578.84 |
| 2021-08-10 | 1,515.48 |
| 2021-08-09 | 1,418.34 |
| 2021-08-06 | 1,409.90 |
| 2021-08-05 | 1,399.34 |
| 2021-08-04 | 1,464.80 |
| 2021-08-03 | 1,450.02 |
| 2021-08-02 | 1,456.36 |
| 2021-07-30 | 1,369.77 |
| 2021-07-29 | 1,367.66 |
| 2021-07-28 | 1,283.19 |
| 2021-07-27 | 1,175.49 |
| 2021-07-26 | 1,289.53 |
| 2021-07-23 | 1,344.43 |
| 2021-07-22 | 1,376.11 |
| 2021-07-21 | 1,338.10 |
| 2021-07-20 | 1,371.89 |
| 2021-07-19 | 1,412.01 |
| 2021-07-16 | 1,460.58 |
| 2021-07-15 | 1,481.70 |
| 2021-07-14 | 1,500.70 |
| 2021-07-13 | 1,513.37 |
| 2021-07-12 | 1,437.35 |
| 2021-07-09 | 1,401.45 |
| 2021-07-08 | 1,428.90 |
| 2021-07-07 | 1,490.14 |
| 2021-07-06 | 1,462.69 |
| 2021-07-05 | 1,464.80 |
| 2021-07-02 | 1,276.86 |
| 2021-06-30 | 1,395.11 |
| 2021-06-29 | 1,386.67 |
| 2021-06-28 | 1,357.10 |
| 2021-06-25 | 1,369.77 |
| 2021-06-24 | 1,335.99 |
| 2021-06-23 | 1,340.21 |
| 2021-06-22 | 1,291.64 |
| 2021-06-21 | 1,281.08 |
| 2021-06-18 | 1,314.87 |
| 2021-06-17 | 1,230.40 |
| 2021-06-16 | 1,186.05 |
| 2021-06-15 | 1,272.63 |
| 2021-06-11 | 1,257.85 |
| 2021-06-10 | 1,367.66 |
| 2021-06-09 | 1,135.37 |
| 2021-06-08 | 1,145.93 |
| 2021-06-07 | 1,055.12 |
| 2021-06-04 | 940.03 |
| 2021-06-03 | 915.75 |
| 2021-06-02 | 938.98 |
| 2021-06-01 | 943.20 |
| 2021-05-31 | 955.87 |
| 2021-05-28 | 954.82 |
| 2021-05-27 | 968.54 |
| 2021-05-26 | 936.87 |
| 2021-05-25 | 929.48 |
| 2021-05-24 | 834.45 |
| 2021-05-21 | 835.61 |
| 2021-05-20 | 834.56 |
| 2021-05-18 | 821.93 |
| 2021-05-17 | 802.98 |
| 2021-05-14 | 773.51 |
| 2021-05-13 | 759.83 |
| 2021-05-12 | 807.19 |
| 2021-05-11 | 780.88 |
| 2021-05-10 | 789.30 |
| 2021-05-07 | 784.04 |
| 2021-05-06 | 801.93 |
| 2021-05-05 | 807.19 |
| 2021-05-04 | 819.82 |
| 2021-05-03 | 832.45 |
| 2021-04-30 | 819.82 |
| 2021-04-29 | 832.45 |
| 2021-04-28 | 835.61 |
| 2021-04-27 | 851.39 |
| 2021-04-26 | 847.18 |
| 2021-04-23 | 875.60 |
| 2021-04-22 | 857.71 |
| 2021-04-21 | 847.18 |
| 2021-04-20 | 861.92 |
| 2021-04-19 | 847.18 |
| 2021-04-16 | 789.30 |
| 2021-04-15 | 778.78 |
| 2021-04-14 | 788.25 |
| 2021-04-13 | 754.57 |
| 2021-04-12 | 775.62 |
| 2021-04-09 | 792.46 |
| 2021-04-08 | 807.19 |
| 2021-04-07 | 779.83 |
| 2021-04-01 | 787.20 |
| 2021-03-31 | 779.83 |
| 2021-03-30 | 735.63 |
| 2021-03-29 | 693.53 |
| 2021-03-26 | 699.84 |
| 2021-03-25 | 701.95 |
| 2021-03-24 | 684.06 |
| 2021-03-23 | 706.16 |
| 2021-03-22 | 727.21 |
| 2021-03-19 | 716.68 |
| 2021-03-18 | 733.52 |
| 2021-03-17 | 730.37 |
| 2021-03-16 | 712.47 |
| 2021-03-15 | 681.95 |
| 2021-03-12 | 698.79 |
| 2021-03-11 | 716.68 |
| 2021-03-10 | 663.01 |
| 2021-03-09 | 660.91 |
| 2021-03-08 | 668.27 |
| 2021-03-05 | 728.26 |
| 2021-03-04 | 727.21 |
| 2021-03-03 | 780.88 |
| 2021-03-02 | 778.78 |
| 2021-03-01 | 774.57 |
| 2021-02-26 | 766.15 |
| 2021-02-25 | 789.30 |
| 2021-02-24 | 784.04 |
| 2021-02-23 | 852.45 |
| 2021-02-22 | 885.07 |
| 2021-02-19 | 951.38 |
| 2021-02-18 | 936.64 |
| 2021-02-17 | 975.58 |
| 2021-02-16 | 977.69 |
| 2021-02-11 | 948.22 |
| 2021-02-10 | 973.48 |
| 2021-02-09 | 979.79 |
| 2021-02-08 | 941.90 |
| 2021-02-05 | 951.38 |
| 2021-02-04 | 886.12 |
| 2021-02-03 | 921.91 |
| 2021-02-02 | 931.38 |
| 2021-02-01 | 935.59 |
| 2021-01-29 | 893.49 |
| 2021-01-28 | 872.44 |
| 2021-01-27 | 929.27 |
| 2021-01-26 | 936.64 |
| 2021-01-25 | 994.52 |
| 2021-01-22 | 977.69 |
| 2021-01-21 | 909.28 |
| 2021-01-20 | 905.07 |
| 2021-01-19 | 861.92 |
| 2021-01-18 | 873.50 |
| 2021-01-15 | 772.46 |
| 2021-01-14 | 794.56 |
| 2021-01-13 | 778.78 |
| 2021-01-12 | 790.35 |
| 2021-01-11 | 735.63 |
| 2021-01-08 | 750.36 |
| 2021-01-07 | 718.79 |
| 2021-01-06 | 760.89 |
| 2021-01-05 | 770.36 |
| 2021-01-04 | 789.30 |
| 2020-12-31 | 810.35 |
| 2020-12-30 | 774.57 |
| 2020-12-29 | 757.73 |
| 2020-12-28 | 706.16 |
| 2020-12-24 | 721.95 |
| 2020-12-23 | 731.42 |
| 2020-12-22 | 673.53 |
| 2020-12-21 | 704.05 |
| 2020-12-18 | 689.32 |
| 2020-12-17 | 689.32 |
| 2020-12-16 | 708.26 |
| 2020-12-15 | 701.95 |
| 2020-12-14 | 703.00 |
| 2020-12-11 | 699.84 |
| 2020-12-10 | 710.37 |
| 2020-12-09 | 729.31 |
| 2020-12-08 | 751.41 |
| 2020-12-07 | 737.73 |
| 2020-12-04 | 740.89 |
| 2020-12-03 | 749.31 |
| 2020-12-02 | 754.57 |
| 2020-12-01 | 754.57 |
| 2020-11-30 | 766.15 |
| 2020-11-27 | 748.26 |
| 2020-11-26 | 756.68 |
| 2020-11-25 | 663.01 |
| 2020-11-24 | 664.06 |
| 2020-11-23 | 686.16 |
| 2020-11-20 | 671.43 |
| 2020-11-19 | 657.75 |
| 2020-11-18 | 670.38 |
| 2020-11-17 | 669.32 |
| 2020-11-16 | 658.80 |
| 2020-11-13 | 651.43 |
| 2020-11-12 | 611.44 |
| 2020-11-11 | 599.86 |
| 2020-11-10 | 586.18 |
| 2020-11-09 | 633.54 |
| 2020-11-06 | 563.03 |
| 2020-11-05 | 555.66 |
| 2020-11-04 | 534.61 |
| 2020-11-03 | 524.09 |
| 2020-11-02 | 505.15 |
| 2020-10-30 | 489.36 |
| 2020-10-29 | 510.41 |
| 2020-10-28 | 516.72 |
| 2020-10-27 | 518.83 |
| 2020-10-23 | 511.46 |
| 2020-10-22 | 521.98 |
| 2020-10-21 | 531.46 |
| 2020-10-20 | 535.67 |
| 2020-10-19 | 526.19 |
| 2020-10-16 | 531.46 |
| 2020-10-15 | 538.82 |
| 2020-10-14 | 552.51 |
| 2020-10-12 | 551.45 |
| 2020-10-09 | 533.56 |
| 2020-10-08 | 544.09 |
| 2020-10-07 | 548.30 |
| 2020-10-06 | 544.09 |
| 2020-10-05 | 478.84 |
| 2020-09-30 | 489.36 |
| 2020-09-29 | 494.62 |
| 2020-09-28 | 503.04 |
| 2020-09-25 | 493.57 |
| 2020-09-24 | 494.62 |
| 2020-09-23 | 507.25 |
| 2020-09-22 | 495.67 |
| 2020-09-21 | 497.78 |
| 2020-09-18 | 514.62 |
| 2020-09-17 | 530.40 |
| 2020-09-16 | 524.09 |
| 2020-09-15 | 491.46 |
| 2020-09-14 | 495.67 |
| 2020-09-11 | 478.84 |
| 2020-09-10 | 465.15 |
| 2020-09-09 | 470.42 |
| 2020-09-08 | 468.31 |
| 2020-09-07 | 466.21 |
| 2020-09-04 | 474.63 |
| 2020-09-03 | 483.04 |
| 2020-09-02 | 501.99 |
| 2020-09-01 | 503.04 |
| 2020-08-31 | 479.89 |
| 2020-08-28 | 486.20 |
| 2020-08-27 | 494.62 |
| 2020-08-26 | 451.47 |
| 2020-08-25 | 451.47 |
| 2020-08-24 | 457.79 |
| 2020-08-21 | 446.21 |
| 2020-08-20 | 457.79 |
| 2020-08-19 | 451.47 |
| 2020-08-18 | 471.47 |
| 2020-08-17 | 469.36 |
| 2020-08-14 | 473.57 |
| 2020-08-13 | 480.94 |
| 2020-08-12 | 480.94 |
| 2020-08-11 | 492.52 |
| 2020-08-10 | 496.73 |
| 2020-08-07 | 523.04 |
| 2020-08-06 | 533.56 |
| 2020-08-05 | 546.19 |
| 2020-08-04 | 526.19 |
| 2020-08-03 | 527.25 |
| 2020-07-31 | 521.98 |
| 2020-07-30 | 507.25 |
| 2020-07-29 | 514.62 |
| 2020-07-28 | 476.73 |
| 2020-07-27 | 463.05 |
| 2020-07-24 | 444.11 |
| 2020-07-23 | 477.78 |
| 2020-07-22 | 466.21 |
| 2020-07-21 | 490.41 |
| 2020-07-20 | 475.68 |
| 2020-07-17 | 449.37 |
| 2020-07-16 | 443.05 |
| 2020-07-15 | 496.73 |
| 2020-07-14 | 524.09 |
| 2020-07-13 | 560.92 |
| 2020-07-10 | 547.24 |
| 2020-07-09 | 521.98 |
| 2020-07-08 | 434.63 |
| 2020-07-07 | 403.06 |
| 2020-07-06 | 397.80 |
| 2020-07-03 | 372.54 |
| 2020-07-02 | 352.54 |
| 2020-06-30 | 346.23 |
| 2020-06-29 | 347.28 |
| 2020-06-26 | 366.23 |
| 2020-06-24 | 372.34 |
| 2020-06-23 | 354.54 |
| 2020-06-22 | 359.77 |
| 2020-06-19 | 368.15 |
| 2020-06-18 | 370.25 |
| 2020-06-17 | 358.72 |
| 2020-06-16 | 363.96 |
| 2020-06-15 | 328.35 |
| 2020-06-12 | 328.35 |
| 2020-06-11 | 334.64 |
| 2020-06-10 | 335.68 |
| 2020-06-09 | 329.40 |
| 2020-06-08 | 322.07 |
| 2020-06-05 | 323.12 |
| 2020-06-04 | 313.69 |
| 2020-06-03 | 323.12 |
| 2020-06-02 | 325.21 |
| 2020-06-01 | 316.83 |
| 2020-05-29 | 304.26 |
| 2020-05-28 | 297.98 |
| 2020-05-27 | 301.12 |
| 2020-05-26 | 311.60 |
| 2020-05-25 | 318.93 |
| 2020-05-22 | 316.83 |
| 2020-05-21 | 345.11 |
| 2020-05-20 | 361.87 |
| 2020-05-19 | 343.02 |
| 2020-05-18 | 337.78 |
| 2020-05-15 | 388.05 |
| 2020-05-14 | 398.52 |
| 2020-05-13 | 397.48 |
| 2020-05-12 | 405.85 |
| 2020-05-11 | 397.48 |
| 2020-05-08 | 407.95 |
| 2020-05-07 | 388.05 |
| 2020-05-06 | 404.81 |
| 2020-05-05 | 336.73 |
| 2020-05-04 | 316.83 |
| 2020-04-29 | 329.40 |
| 2020-04-28 | 333.59 |
| 2020-04-27 | 332.54 |
| 2020-04-24 | 334.64 |
| 2020-04-23 | 341.97 |
| 2020-04-22 | 340.92 |
| 2020-04-21 | 336.73 |
| 2020-04-20 | 358.72 |
| 2020-04-17 | 351.39 |
| 2020-04-16 | 343.02 |
| 2020-04-15 | 346.16 |
| 2020-04-14 | 356.63 |
| 2020-04-09 | 349.30 |
| 2020-04-08 | 345.11 |
| 2020-04-07 | 350.35 |
| 2020-04-06 | 331.49 |
| 2020-04-03 | 326.26 |
| 2020-04-02 | 334.64 |
| 2020-04-01 | 319.97 |
| 2020-03-31 | 324.16 |
| 2020-03-30 | 326.26 |
| 2020-03-27 | 326.26 |
| 2020-03-26 | 329.40 |
| 2020-03-25 | 310.55 |
| 2020-03-24 | 280.18 |
| 2020-03-23 | 267.61 |
| 2020-03-20 | 277.03 |
| 2020-03-19 | 252.95 |
| 2020-03-18 | 285.41 |
| 2020-03-17 | 305.31 |
| 2020-03-16 | 306.36 |
| 2020-03-13 | 350.35 |
| 2020-03-12 | 357.68 |
| 2020-03-11 | 378.62 |
| 2020-03-10 | 389.10 |
| 2020-03-09 | 376.53 |
| 2020-03-06 | 409.00 |
| 2020-03-05 | 417.37 |
| 2020-03-04 | 405.85 |
| 2020-03-03 | 417.37 |
| 2020-03-02 | 413.19 |
| 2020-02-28 | 400.62 |
| 2020-02-27 | 424.71 |
| 2020-02-26 | 421.56 |
| 2020-02-25 | 428.90 |
| 2020-02-24 | 424.71 |
| 2020-02-21 | 444.60 |
| 2020-02-20 | 443.56 |
| 2020-02-19 | 448.79 |
| 2020-02-18 | 452.98 |
| 2020-02-17 | 479.17 |
| 2020-02-14 | 467.65 |
| 2020-02-13 | 474.98 |
| 2020-02-12 | 476.02 |
| 2020-02-11 | 465.55 |
| 2020-02-10 | 496.97 |
| 2020-02-07 | 482.31 |
| 2020-02-06 | 444.60 |
| 2020-02-05 | 411.09 |
| 2020-02-04 | 406.90 |
| 2020-02-03 | 388.05 |
| 2020-01-31 | 382.81 |
| 2020-01-30 | 380.72 |
| 2020-01-29 | 401.66 |
| 2020-01-24 | 425.75 |
| 2020-01-23 | 417.37 |
| 2020-01-22 | 441.46 |
| 2020-01-21 | 426.80 |
| 2020-01-20 | 450.89 |
| 2020-01-17 | 441.46 |
| 2020-01-16 | 419.47 |
| 2020-01-15 | 414.23 |
| 2020-01-14 | 396.43 |
| 2020-01-13 | 404.81 |
| 2020-01-10 | 401.66 |
| 2020-01-09 | 391.19 |
| 2020-01-08 | 383.86 |
| 2020-01-07 | 383.86 |
| 2020-01-06 | 379.67 |
| 2020-01-03 | 387.00 |
| 2020-01-02 | 379.67 |
| 2019-12-31 | 360.82 |
| 2019-12-30 | 369.20 |
| 2019-12-27 | 362.91 |
| 2019-12-24 | 367.10 |
| 2019-12-23 | 356.63 |
| 2019-12-20 | 350.35 |
| 2019-12-19 | 356.63 |
| 2019-12-18 | 367.10 |
| 2019-12-17 | 366.06 |
| 2019-12-16 | 375.48 |
| 2019-12-13 | 371.29 |
| 2019-12-12 | 373.39 |
| 2019-12-11 | 340.92 |
| 2019-12-10 | 327.31 |
| 2019-12-09 | 329.40 |
| 2019-12-06 | 330.45 |
| 2019-12-05 | 304.26 |
| 2019-12-04 | 286.46 |
| 2019-12-03 | 291.70 |
| 2019-12-02 | 285.41 |
| 2019-11-29 | 289.60 |
| 2019-11-28 | 292.74 |
| 2019-11-27 | 299.03 |
| 2019-11-26 | 296.93 |
| 2019-11-25 | 301.12 |
| 2019-11-22 | 309.50 |
| 2019-11-21 | 288.55 |
| 2019-11-20 | 292.74 |
| 2019-11-19 | 297.98 |
| 2019-11-18 | 274.94 |
| 2019-11-15 | 275.99 |
| 2019-11-14 | 270.75 |
| 2019-11-13 | 274.94 |
| 2019-11-12 | 289.60 |
| 2019-11-11 | 281.22 |
| 2019-11-08 | 294.84 |
| 2019-11-07 | 290.65 |
| 2019-11-06 | 292.74 |
| 2019-11-05 | 271.80 |
| 2019-11-04 | 272.84 |
| 2019-11-01 | 261.32 |
| 2019-10-31 | 253.99 |
| 2019-10-30 | 249.80 |
| 2019-10-29 | 258.18 |
| 2019-10-28 | 262.37 |
| 2019-10-25 | 253.99 |
| 2019-10-24 | 256.09 |
| 2019-10-23 | 252.95 |
| 2019-10-22 | 261.32 |
| 2019-10-21 | 256.09 |
| 2019-10-18 | 257.14 |
| 2019-10-17 | 261.32 |
| 2019-10-16 | 257.14 |
| 2019-10-15 | 261.32 |
| 2019-10-14 | 267.61 |
| 2019-10-11 | 268.66 |
| 2019-10-10 | 262.37 |
| 2019-10-09 | 253.99 |
| 2019-10-08 | 253.99 |
| 2019-10-04 | 260.28 |
| 2019-10-03 | 262.37 |
| 2019-10-02 | 265.51 |
| 2019-09-30 | 262.37 |
| 2019-09-27 | 262.37 |
| 2019-09-26 | 266.56 |
| 2019-09-25 | 277.03 |
| 2019-09-24 | 285.41 |
| 2019-09-23 | 299.03 |
| 2019-09-20 | 301.12 |
| 2019-09-19 | 277.03 |
| 2019-09-18 | 275.99 |
| 2019-09-17 | 273.89 |
| 2019-09-16 | 281.22 |
| 2019-09-13 | 285.41 |
| 2019-09-12 | 278.08 |
| 2019-09-11 | 271.80 |
| 2019-09-10 | 273.89 |
| 2019-09-09 | 274.94 |
| 2019-09-06 | 272.84 |
| 2019-09-05 | 274.94 |
| 2019-09-04 | 261.32 |
| 2019-09-03 | 257.14 |
| 2019-09-02 | 250.85 |
| 2019-08-30 | 241.43 |
| 2019-08-29 | 237.24 |
| 2019-08-28 | 244.57 |
| 2019-08-27 | 244.57 |
| 2019-08-26 | 244.57 |
| 2019-08-23 | 256.09 |
| 2019-08-22 | 256.09 |
| 2019-08-21 | 263.42 |
| 2019-08-20 | 277.03 |
| 2019-08-19 | 281.22 |
| 2019-08-16 | 277.03 |
| 2019-08-15 | 271.80 |
| 2019-08-14 | 266.56 |
| 2019-08-13 | 270.75 |
| 2019-08-12 | 273.89 |
| 2019-08-09 | 277.03 |
| 2019-08-08 | 278.08 |
| 2019-08-07 | 273.89 |
| 2019-08-06 | 269.70 |
| 2019-08-05 | 277.03 |
| 2019-08-02 | 287.51 |
| 2019-08-01 | 309.50 |
| 2019-07-31 | 313.69 |
| 2019-07-30 | 313.69 |
| 2019-07-29 | 314.74 |
| 2019-07-26 | 313.69 |
| 2019-07-25 | 326.26 |
| 2019-07-24 | 318.93 |
| 2019-07-23 | 300.08 |
| 2019-07-22 | 297.98 |
| 2019-07-19 | 306.36 |
| 2019-07-18 | 303.22 |
| 2019-07-17 | 308.45 |
| 2019-07-16 | 312.64 |
| 2019-07-15 | 312.64 |
| 2019-07-12 | 306.36 |
| 2019-07-11 | 311.60 |
| 2019-07-10 | 310.55 |
| 2019-07-09 | 306.36 |
| 2019-07-08 | 306.36 |
| 2019-07-05 | 319.97 |
| 2019-07-04 | 327.31 |
| 2019-07-03 | 324.16 |
| 2019-07-02 | 327.31 |
| 2019-06-28 | 302.17 |
| 2019-06-27 | 291.70 |
| 2019-06-26 | 278.08 |
| 2019-06-25 | 281.22 |
| 2019-06-24 | 285.41 |
| 2019-06-21 | 288.55 |
| 2019-06-20 | 300.08 |
| 2019-06-19 | 295.89 |
| 2019-06-18 | 284.37 |
| 2019-06-17 | 271.80 |
| 2019-06-14 | 279.13 |
| 2019-06-13 | 284.37 |
| 2019-06-12 | 294.84 |
| 2019-06-11 | 309.50 |
| 2019-06-10 | 300.08 |
| 2019-06-06 | 294.84 |
| 2019-06-05 | 293.79 |
| 2019-06-04 | 282.27 |
| 2019-06-03 | 288.55 |
| 2019-05-31 | 294.84 |
| 2019-05-30 | 299.03 |
| 2019-05-29 | 289.60 |
| 2019-05-28 | 283.32 |
| 2019-05-27 | 281.22 |
| 2019-05-24 | 271.64 |
| 2019-05-23 | 271.64 |
| 2019-05-22 | 292.46 |
| 2019-05-21 | 275.80 |
| 2019-05-20 | 276.85 |
| 2019-05-17 | 281.01 |
| 2019-05-16 | 308.08 |
| 2019-05-15 | 311.20 |
| 2019-05-14 | 303.91 |
| 2019-05-10 | 321.61 |
| 2019-05-09 | 310.16 |
| 2019-05-08 | 328.90 |
| 2019-05-07 | 332.02 |
| 2019-05-06 | 332.02 |
| 2019-05-03 | 362.21 |
| 2019-05-02 | 363.25 |
| 2019-04-30 | 365.33 |
| 2019-04-29 | 372.62 |
| 2019-04-26 | 363.25 |
| 2019-04-25 | 359.09 |
| 2019-04-24 | 378.86 |
| 2019-04-23 | 378.86 |
| 2019-04-18 | 388.23 |
| 2019-04-17 | 391.36 |
| 2019-04-16 | 389.27 |
| 2019-04-15 | 388.23 |
| 2019-04-12 | 400.73 |
| 2019-04-11 | 390.32 |
| 2019-04-10 | 406.97 |
| 2019-04-09 | 412.18 |
| 2019-04-08 | 412.18 |
| 2019-04-04 | 416.34 |
| 2019-04-03 | 422.59 |
| 2019-04-02 | 418.42 |
| 2019-04-01 | 409.05 |
| 2019-03-29 | 404.89 |
| 2019-03-28 | 398.64 |
| 2019-03-27 | 385.11 |
| 2019-03-26 | 381.99 |
| 2019-03-25 | 381.99 |
| 2019-03-22 | 390.32 |
| 2019-03-21 | 396.56 |
| 2019-03-20 | 415.30 |
| 2019-03-19 | 405.93 |
| 2019-03-18 | 418.42 |
| 2019-03-15 | 412.18 |
| 2019-03-14 | 396.56 |
| 2019-03-13 | 406.97 |
| 2019-03-12 | 412.18 |
| 2019-03-11 | 414.26 |
| 2019-03-08 | 390.32 |
| 2019-03-07 | 403.85 |
| 2019-03-06 | 427.79 |
| 2019-03-05 | 417.38 |
| 2019-03-04 | 413.22 |
| 2019-03-01 | 416.34 |
| 2019-02-28 | 402.81 |
| 2019-02-27 | 396.56 |
| 2019-02-26 | 414.26 |
| 2019-02-25 | 431.96 |
| 2019-02-22 | 401.77 |
| 2019-02-21 | 360.13 |
| 2019-02-20 | 337.22 |
| 2019-02-19 | 332.02 |
| 2019-02-18 | 336.18 |
| 2019-02-15 | 321.61 |
| 2019-02-14 | 336.18 |
| 2019-02-13 | 345.55 |
| 2019-02-12 | 326.81 |
| 2019-02-11 | 326.81 |
| 2019-02-08 | 311.20 |
| 2019-02-04 | 316.40 |
| 2019-02-01 | 311.20 |
| 2019-01-31 | 300.79 |
| 2019-01-30 | 297.67 |
| 2019-01-29 | 300.79 |
| 2019-01-28 | 313.28 |
| 2019-01-25 | 314.32 |
| 2019-01-24 | 290.38 |
| 2019-01-23 | 269.56 |
| 2019-01-22 | 273.72 |
| 2019-01-21 | 286.21 |
| 2019-01-18 | 300.79 |
| 2019-01-17 | 277.89 |
| 2019-01-16 | 286.21 |
| 2019-01-15 | 283.09 |
| 2019-01-14 | 266.44 |
| 2019-01-11 | 285.17 |
| 2019-01-10 | 286.21 |
| 2019-01-09 | 286.21 |
| 2019-01-08 | 282.05 |
| 2019-01-07 | 269.56 |
| 2019-01-04 | 269.56 |
| 2019-01-03 | 273.72 |
| 2019-01-02 | 292.46 |
| 2018-12-31 | 304.95 |
| 2018-12-28 | 296.62 |
| 2018-12-27 | 288.30 |
| 2018-12-24 | 291.42 |
| 2018-12-21 | 301.83 |
| 2018-12-20 | 308.08 |
| 2018-12-19 | 309.12 |
| 2018-12-18 | 311.20 |
| 2018-12-17 | 315.36 |
| 2018-12-14 | 318.49 |
| 2018-12-13 | 328.90 |
| 2018-12-12 | 314.32 |
| 2018-12-11 | 310.16 |
| 2018-12-10 | 305.99 |
| 2018-12-07 | 322.65 |
| 2018-12-06 | 323.69 |
| 2018-12-05 | 379.91 |
| 2018-12-04 | 394.48 |
| 2018-12-03 | 396.56 |
| 2018-11-30 | 378.86 |
| 2018-11-29 | 381.99 |
| 2018-11-28 | 374.70 |
| 2018-11-27 | 360.13 |
| 2018-11-26 | 357.00 |
| 2018-11-23 | 342.43 |
| 2018-11-22 | 367.41 |
| 2018-11-21 | 378.86 |
| 2018-11-20 | 370.54 |
| 2018-11-19 | 399.68 |
| 2018-11-16 | 396.56 |
| 2018-11-15 | 389.27 |
| 2018-11-14 | 378.86 |
| 2018-11-13 | 384.07 |
| 2018-11-12 | 387.19 |
| 2018-11-09 | 373.66 |
| 2018-11-08 | 395.52 |
| 2018-11-07 | 398.64 |
| 2018-11-06 | 391.36 |
| 2018-11-05 | 396.56 |
| 2018-11-02 | 421.55 |
| 2018-11-01 | 385.11 |
| 2018-10-31 | 378.86 |
| 2018-10-30 | 341.39 |
| 2018-10-29 | 329.94 |
| 2018-10-26 | 337.22 |
| 2018-10-25 | 343.47 |
| 2018-10-24 | 358.04 |
| 2018-10-23 | 359.09 |
| 2018-10-22 | 378.86 |
| 2018-10-19 | 351.80 |
| 2018-10-18 | 324.73 |
| 2018-10-16 | 332.02 |
| 2018-10-15 | 330.98 |
| 2018-10-12 | 336.18 |
| 2018-10-11 | 321.61 |
| 2018-10-10 | 353.88 |
| 2018-10-09 | 347.63 |
| 2018-10-08 | 354.92 |
| 2018-10-05 | 373.66 |
| 2018-10-04 | 408.01 |
| 2018-10-03 | 428.83 |
| 2018-10-02 | 427.79 |
| 2018-09-28 | 443.41 |
| 2018-09-27 | 442.37 |
| 2018-09-26 | 431.96 |
| 2018-09-24 | 431.96 |
| 2018-09-21 | 451.74 |
| 2018-09-20 | 441.33 |
| 2018-09-19 | 441.33 |
| 2018-09-18 | 417.38 |
| 2018-09-17 | 420.50 |
| 2018-09-14 | 426.75 |
| 2018-09-13 | 413.22 |
| 2018-09-12 | 387.19 |
| 2018-09-11 | 405.93 |
| 2018-09-10 | 403.85 |
| 2018-09-07 | 441.33 |
| 2018-09-06 | 433.00 |
| 2018-09-05 | 448.61 |
| 2018-09-04 | 463.19 |
| 2018-09-03 | 450.69 |
| 2018-08-31 | 482.97 |
| 2018-08-30 | 477.76 |
| 2018-08-29 | 486.09 |
| 2018-08-28 | 485.05 |
| 2018-08-27 | 505.87 |
| 2018-08-24 | 480.88 |
| 2018-08-23 | 511.07 |
| 2018-08-22 | 518.36 |
| 2018-08-21 | 528.77 |
| 2018-08-20 | 485.05 |
| 2018-08-17 | 475.68 |
| 2018-08-16 | 457.98 |
| 2018-08-15 | 451.74 |
| 2018-08-14 | 496.50 |
| 2018-08-13 | 520.44 |
| 2018-08-10 | 524.61 |
| 2018-08-09 | 533.97 |
| 2018-08-08 | 503.79 |
| 2018-08-07 | 510.03 |
| 2018-08-06 | 490.25 |
| 2018-08-03 | 504.83 |
| 2018-08-02 | 506.91 |
| 2018-08-01 | 521.48 |
| 2018-07-31 | 538.14 |
| 2018-07-30 | 562.08 |
| 2018-07-27 | 572.49 |
| 2018-07-26 | 572.49 |
| 2018-07-25 | 581.86 |
| 2018-07-24 | 571.45 |
| 2018-07-23 | 554.80 |
| 2018-07-20 | 545.43 |
| 2018-07-19 | 538.14 |
| 2018-07-18 | 553.75 |
| 2018-07-17 | 547.51 |
| 2018-07-16 | 569.37 |
| 2018-07-13 | 566.25 |
| 2018-07-12 | 565.21 |
| 2018-07-11 | 518.36 |
| 2018-07-10 | 530.85 |
| 2018-07-09 | 532.93 |
| 2018-07-06 | 506.91 |
| 2018-07-05 | 490.25 |
| 2018-07-04 | 506.91 |
| 2018-07-03 | 522.52 |
| 2018-06-29 | 537.10 |
| 2018-06-28 | 489.21 |
| 2018-06-27 | 482.97 |
| 2018-06-26 | 513.15 |
| 2018-06-25 | 524.61 |
| 2018-06-22 | 546.47 |
| 2018-06-21 | 546.47 |
| 2018-06-20 | 550.63 |
| 2018-06-19 | 549.59 |
| 2018-06-15 | 601.64 |
| 2018-06-14 | 605.80 |
| 2018-06-13 | 626.62 |
| 2018-06-12 | 639.12 |
| 2018-06-11 | 621.42 |
| 2018-06-08 | 591.23 |
| 2018-06-07 | 595.39 |
| 2018-06-06 | 602.68 |
| 2018-06-05 | 587.07 |
| 2018-06-04 | 576.66 |
| 2018-06-01 | 566.25 |
| 2018-05-31 | 587.07 |
| 2018-05-30 | 566.25 |
| 2018-05-29 | 584.98 |
| 2018-05-28 | 612.05 |
| 2018-05-25 | 600.81 |
| 2018-05-24 | 614.30 |
| 2018-05-23 | 612.23 |
| 2018-05-21 | 607.04 |
| 2018-05-18 | 591.46 |
| 2018-05-17 | 583.16 |
| 2018-05-16 | 592.50 |
| 2018-05-15 | 601.85 |
| 2018-05-14 | 587.31 |
| 2018-05-11 | 539.55 |
| 2018-05-10 | 535.40 |
| 2018-05-09 | 540.59 |
| 2018-05-08 | 530.21 |
| 2018-05-07 | 513.60 |
| 2018-05-04 | 510.48 |
| 2018-05-03 | 531.25 |
| 2018-05-02 | 539.55 |
| 2018-04-30 | 503.21 |
| 2018-04-27 | 476.22 |
| 2018-04-26 | 478.30 |
| 2018-04-25 | 587.31 |
| 2018-04-24 | 582.12 |
| 2018-04-23 | 560.32 |
| 2018-04-20 | 558.24 |
| 2018-04-19 | 602.88 |
| 2018-04-18 | 579.00 |
| 2018-04-17 | 584.20 |
| 2018-04-16 | 649.60 |
| 2018-04-13 | 650.64 |
| 2018-04-12 | 668.29 |
| 2018-04-11 | 656.87 |
| 2018-04-10 | 662.06 |
| 2018-04-09 | 655.83 |
| 2018-04-06 | 607.04 |
| 2018-04-04 | 596.65 |
| 2018-04-03 | 645.45 |
| 2018-03-29 | 630.92 |
| 2018-03-28 | 619.50 |
| 2018-03-27 | 621.57 |
| 2018-03-26 | 546.82 |
| 2018-03-23 | 530.21 |
| 2018-03-22 | 554.09 |
| 2018-03-21 | 574.85 |
| 2018-03-20 | 593.54 |
| 2018-03-19 | 576.93 |
| 2018-03-16 | 575.89 |
| 2018-03-15 | 585.23 |
| 2018-03-14 | 583.16 |
| 2018-03-13 | 546.82 |
| 2018-03-12 | 548.90 |
| 2018-03-09 | 539.55 |
| 2018-03-08 | 532.28 |
| 2018-03-07 | 508.40 |
| 2018-03-06 | 502.18 |
| 2018-03-05 | 490.75 |
| 2018-03-02 | 512.56 |
| 2018-03-01 | 521.90 |
| 2018-02-28 | 495.95 |
| 2018-02-27 | 465.84 |
| 2018-02-26 | 477.26 |
| 2018-02-23 | 479.33 |
| 2018-02-22 | 476.22 |
| 2018-02-21 | 495.95 |
| 2018-02-20 | 484.53 |
| 2018-02-15 | 465.84 |
| 2018-02-14 | 454.42 |
| 2018-02-13 | 449.23 |
| 2018-02-12 | 428.46 |
| 2018-02-09 | 408.73 |
| 2018-02-08 | 423.27 |
| 2018-02-07 | 420.16 |
| 2018-02-06 | 429.50 |
| 2018-02-05 | 461.68 |
| 2018-02-02 | 466.88 |
| 2018-02-01 | 465.84 |
| 2018-01-31 | 473.10 |
| 2018-01-30 | 464.80 |
| 2018-01-29 | 472.07 |
| 2018-01-26 | 489.72 |
| 2018-01-25 | 487.64 |
| 2018-01-24 | 490.75 |
| 2018-01-23 | 478.30 |
| 2018-01-22 | 485.56 |
| 2018-01-19 | 466.88 |
| 2018-01-18 | 449.23 |
| 2018-01-17 | 461.68 |
| 2018-01-16 | 466.88 |
| 2018-01-15 | 459.61 |
| 2018-01-12 | 477.26 |
| 2018-01-11 | 478.30 |
| 2018-01-10 | 476.22 |
| 2018-01-09 | 480.37 |
| 2018-01-08 | 467.91 |
| 2018-01-05 | 461.68 |
| 2018-01-04 | 473.10 |
| 2018-01-03 | 466.88 |
| 2018-01-02 | 444.03 |
| 2017-12-29 | 438.84 |
| 2017-12-28 | 434.69 |
| 2017-12-27 | 409.77 |
| 2017-12-22 | 411.85 |
| 2017-12-21 | 410.81 |
| 2017-12-20 | 410.81 |
| 2017-12-19 | 422.23 |
| 2017-12-18 | 419.12 |
| 2017-12-15 | 422.23 |
| 2017-12-14 | 426.38 |
| 2017-12-13 | 418.08 |
| 2017-12-12 | 404.58 |
| 2017-12-11 | 416.00 |
| 2017-12-08 | 402.51 |
| 2017-12-07 | 382.78 |
| 2017-12-06 | 386.93 |
| 2017-12-05 | 391.08 |
| 2017-12-04 | 413.93 |
| 2017-12-01 | 423.27 |
| 2017-11-30 | 424.31 |
| 2017-11-29 | 433.65 |
| 2017-11-28 | 434.69 |
| 2017-11-27 | 431.58 |
| 2017-11-24 | 438.84 |
| 2017-11-23 | 429.50 |
| 2017-11-22 | 435.73 |
| 2017-11-21 | 409.77 |
| 2017-11-20 | 409.77 |
| 2017-11-17 | 406.66 |
| 2017-11-16 | 393.16 |
| 2017-11-15 | 393.16 |
| 2017-11-14 | 393.16 |
| 2017-11-13 | 398.35 |
| 2017-11-10 | 366.17 |
| 2017-11-09 | 371.36 |
| 2017-11-08 | 364.09 |
| 2017-11-07 | 371.36 |
| 2017-11-06 | 374.47 |
| 2017-11-03 | 373.43 |
| 2017-11-02 | 379.66 |
| 2017-11-01 | 378.63 |
| 2017-10-31 | 372.40 |
| 2017-10-30 | 374.47 |
| 2017-10-27 | 367.21 |
| 2017-10-26 | 372.40 |
| 2017-10-25 | 368.24 |
| 2017-10-24 | 367.21 |
| 2017-10-23 | 374.47 |
| 2017-10-20 | 369.28 |
| 2017-10-19 | 364.09 |
| 2017-10-18 | 383.82 |
| 2017-10-17 | 379.66 |
| 2017-10-16 | 376.55 |
| 2017-10-13 | 378.63 |
| 2017-10-12 | 379.66 |
| 2017-10-11 | 370.32 |
| 2017-10-10 | 375.51 |
| 2017-10-09 | 364.09 |
| 2017-10-06 | 360.98 |
| 2017-10-04 | 357.86 |
| 2017-10-03 | 363.05 |
| 2017-09-29 | 349.56 |
| 2017-09-28 | 348.52 |
| 2017-09-27 | 344.36 |
| 2017-09-26 | 343.33 |
| 2017-09-25 | 346.44 |
| 2017-09-22 | 359.94 |
| 2017-09-21 | 367.21 |
| 2017-09-20 | 366.17 |
| 2017-09-19 | 353.71 |
| 2017-09-18 | 349.56 |
| 2017-09-15 | 356.82 |
| 2017-09-14 | 356.82 |
| 2017-09-13 | 372.40 |
| 2017-09-12 | 373.43 |
| 2017-09-11 | 366.17 |
| 2017-09-08 | 367.21 |
| 2017-09-07 | 379.66 |
| 2017-09-06 | 380.70 |
| 2017-09-05 | 355.78 |
| 2017-09-04 | 368.24 |
| 2017-09-01 | 339.17 |
| 2017-08-31 | 331.91 |
| 2017-08-30 | 322.56 |
| 2017-08-29 | 324.64 |
| 2017-08-28 | 322.56 |
| 2017-08-25 | 331.91 |
| 2017-08-24 | 338.13 |
| 2017-08-22 | 341.25 |
| 2017-08-21 | 337.10 |
| 2017-08-18 | 341.25 |
| 2017-08-17 | 336.06 |
| 2017-08-16 | 336.06 |
| 2017-08-15 | 336.06 |
| 2017-08-14 | 333.98 |
| 2017-08-11 | 327.75 |
| 2017-08-10 | 340.21 |
| 2017-08-09 | 349.56 |
| 2017-08-08 | 352.67 |
| 2017-08-07 | 355.78 |
| 2017-08-04 | 335.02 |
| 2017-08-03 | 340.21 |
| 2017-08-02 | 351.63 |
| 2017-08-01 | 345.40 |
| 2017-07-31 | 345.40 |
| 2017-07-28 | 346.44 |
| 2017-07-27 | 356.82 |
| 2017-07-26 | 350.59 |
| 2017-07-25 | 354.75 |
| 2017-07-24 | 364.09 |
| 2017-07-21 | 370.32 |
| 2017-07-20 | 370.32 |
| 2017-07-19 | 362.01 |
| 2017-07-18 | 348.52 |
| 2017-07-17 | 324.64 |
| 2017-07-14 | 322.56 |
| 2017-07-13 | 319.45 |
| 2017-07-12 | 319.45 |
| 2017-07-11 | 320.48 |
| 2017-07-10 | 312.18 |
| 2017-07-07 | 309.06 |
| 2017-07-06 | 317.37 |
| 2017-07-05 | 327.75 |
| 2017-07-04 | 328.79 |
| 2017-07-03 | 336.06 |
| 2017-06-30 | 329.83 |
| 2017-06-29 | 331.91 |
| 2017-06-28 | 330.87 |
| 2017-06-27 | 338.13 |
| 2017-06-26 | 338.13 |
| 2017-06-23 | 340.21 |
| 2017-06-22 | 337.10 |
| 2017-06-21 | 338.13 |
| 2017-06-20 | 342.29 |
| 2017-06-19 | 338.13 |
| 2017-06-16 | 330.87 |
| 2017-06-15 | 331.91 |
| 2017-06-14 | 340.21 |
| 2017-06-13 | 340.21 |
| 2017-06-12 | 339.17 |
| 2017-06-09 | 354.75 |
| 2017-06-08 | 353.71 |
| 2017-06-07 | 349.56 |
| 2017-06-06 | 344.36 |
| 2017-06-05 | 353.71 |
| 2017-06-02 | 355.78 |
| 2017-06-01 | 353.71 |
| 2017-05-31 | 336.06 |
| 2017-05-29 | 343.33 |
| 2017-05-26 | 344.36 |
| 2017-05-25 | 340.00 |
| 2017-05-24 | 335.86 |
| 2017-05-23 | 352.43 |
| 2017-05-22 | 354.50 |
| 2017-05-19 | 354.50 |
| 2017-05-18 | 352.43 |
| 2017-05-17 | 368.99 |
| 2017-05-16 | 368.99 |
| 2017-05-15 | 365.89 |
| 2017-05-12 | 355.53 |
| 2017-05-11 | 362.78 |
| 2017-05-10 | 371.06 |
| 2017-05-09 | 371.06 |
| 2017-05-08 | 359.67 |
| 2017-05-05 | 365.89 |
| 2017-05-04 | 376.24 |
| 2017-05-02 | 389.70 |
| 2017-04-28 | 384.52 |
| 2017-04-27 | 374.17 |
| 2017-04-26 | 377.27 |
| 2017-04-25 | 384.52 |
| 2017-04-24 | 367.96 |
| 2017-04-21 | 368.99 |
| 2017-04-20 | 366.92 |
| 2017-04-19 | 349.32 |
| 2017-04-18 | 340.00 |
| 2017-04-13 | 356.57 |
| 2017-04-12 | 357.60 |
| 2017-04-11 | 360.71 |
| 2017-04-10 | 357.60 |
| 2017-04-07 | 371.06 |
| 2017-04-06 | 377.27 |
| 2017-04-05 | 380.38 |
| 2017-04-03 | 359.67 |
| 2017-03-31 | 362.78 |
| 2017-03-30 | 349.32 |
| 2017-03-29 | 352.43 |
| 2017-03-28 | 352.43 |
| 2017-03-27 | 359.67 |
| 2017-03-24 | 367.96 |
| 2017-03-23 | 354.50 |
| 2017-03-22 | 357.60 |
| 2017-03-21 | 344.14 |
| 2017-03-20 | 354.50 |
| 2017-03-17 | 338.97 |
| 2017-03-16 | 342.07 |
| 2017-03-15 | 319.30 |
| 2017-03-14 | 314.12 |
| 2017-03-13 | 315.16 |
| 2017-03-10 | 296.52 |
| 2017-03-09 | 294.45 |
| 2017-03-08 | 300.66 |
| 2017-03-07 | 305.84 |
| 2017-03-06 | 306.87 |
| 2017-03-03 | 298.59 |
| 2017-03-02 | 296.52 |
| 2017-03-01 | 297.56 |
| 2017-02-28 | 294.45 |
| 2017-02-27 | 300.66 |
| 2017-02-24 | 297.56 |
| 2017-02-23 | 305.84 |
| 2017-02-22 | 311.01 |
| 2017-02-21 | 304.80 |
| 2017-02-20 | 305.84 |
| 2017-02-17 | 301.70 |
| 2017-02-16 | 316.19 |
| 2017-02-15 | 308.94 |
| 2017-02-14 | 319.30 |
| 2017-02-13 | 311.01 |
| 2017-02-10 | 303.77 |
| 2017-02-09 | 305.84 |
| 2017-02-08 | 311.01 |
| 2017-02-07 | 302.73 |
| 2017-02-06 | 305.84 |
| 2017-02-03 | 302.73 |
| 2017-02-02 | 283.06 |
| 2017-02-01 | 284.10 |
| 2017-01-27 | 287.20 |
| 2017-01-26 | 288.24 |
| 2017-01-25 | 284.10 |
| 2017-01-24 | 285.13 |
| 2017-01-23 | 284.10 |
| 2017-01-20 | 280.99 |
| 2017-01-19 | 287.20 |
| 2017-01-18 | 282.03 |
| 2017-01-17 | 274.78 |
| 2017-01-16 | 270.64 |
| 2017-01-13 | 277.89 |
| 2017-01-12 | 276.85 |
| 2017-01-11 | 280.99 |
| 2017-01-10 | 279.96 |
| 2017-01-09 | 282.03 |
| 2017-01-06 | 285.13 |
| 2017-01-05 | 291.34 |
| 2017-01-04 | 279.96 |
| 2017-01-03 | 276.85 |
| 2016-12-30 | 276.85 |
| 2016-12-29 | 271.67 |
| 2016-12-28 | 270.64 |
| 2016-12-23 | 266.50 |
| 2016-12-22 | 269.60 |
| 2016-12-21 | 271.67 |
| 2016-12-20 | 271.67 |
| 2016-12-19 | 290.31 |
| 2016-12-16 | 295.49 |
| 2016-12-15 | 292.38 |
| 2016-12-14 | 292.38 |
| 2016-12-13 | 300.66 |
| 2016-12-12 | 287.20 |
| 2016-12-09 | 301.70 |
| 2016-12-08 | 311.01 |
| 2016-12-07 | 327.58 |
| 2016-12-06 | 324.47 |
| 2016-12-05 | 311.01 |
| 2016-12-02 | 308.94 |
| 2016-12-01 | 308.94 |
| 2016-11-30 | 300.66 |
| 2016-11-29 | 301.70 |
| 2016-11-28 | 307.91 |
| 2016-11-25 | 280.99 |
| 2016-11-24 | 276.85 |
| 2016-11-23 | 275.81 |
| 2016-11-22 | 277.89 |
| 2016-11-21 | 274.78 |
| 2016-11-18 | 274.78 |
| 2016-11-17 | 277.89 |
| 2016-11-16 | 282.03 |
| 2016-11-15 | 275.81 |
| 2016-11-14 | 284.10 |
| 2016-11-11 | 283.06 |
| 2016-11-10 | 284.10 |
| 2016-11-09 | 275.81 |
| 2016-11-08 | 282.03 |
| 2016-11-07 | 282.03 |
| 2016-11-04 | 268.57 |
| 2016-11-03 | 272.71 |
| 2016-11-02 | 272.71 |
| 2016-11-01 | 284.10 |
| 2016-10-31 | 277.89 |
| 2016-10-28 | 279.96 |
| 2016-10-27 | 282.03 |
| 2016-10-26 | 286.17 |
| 2016-10-25 | 299.63 |
| 2016-10-24 | 289.27 |
| 2016-10-20 | 285.13 |
| 2016-10-19 | 273.74 |
| 2016-10-18 | 277.89 |
| 2016-10-17 | 266.50 |
| 2016-10-14 | 268.57 |
| 2016-10-13 | 272.71 |
| 2016-10-12 | 278.92 |
| 2016-10-11 | 282.03 |
| 2016-10-07 | 279.96 |
| 2016-10-06 | 278.92 |
| 2016-10-05 | 276.85 |
| 2016-10-04 | 276.85 |
| 2016-10-03 | 275.81 |
| 2016-09-30 | 269.60 |
| 2016-09-29 | 274.78 |
| 2016-09-28 | 264.43 |
| 2016-09-27 | 263.39 |
| 2016-09-26 | 259.25 |
| 2016-09-23 | 270.64 |
| 2016-09-22 | 279.96 |
| 2016-09-21 | 285.13 |
| 2016-09-20 | 271.67 |
| 2016-09-19 | 275.81 |
| 2016-09-15 | 279.96 |
| 2016-09-14 | 263.39 |
| 2016-09-13 | 262.36 |
| 2016-09-12 | 269.60 |
| 2016-09-09 | 273.74 |
| 2016-09-08 | 297.56 |
| 2016-09-07 | 298.59 |
| 2016-09-06 | 304.80 |
| 2016-09-05 | 288.24 |
| 2016-09-02 | 280.99 |
| 2016-09-01 | 271.67 |
| 2016-08-31 | 273.74 |
| 2016-08-30 | 269.60 |
| 2016-08-29 | 261.32 |
| 2016-08-26 | 268.57 |
| 2016-08-25 | 268.57 |
| 2016-08-24 | 270.64 |
| 2016-08-23 | 272.71 |
| 2016-08-22 | 274.78 |
| 2016-08-19 | 269.60 |
| 2016-08-18 | 277.89 |
| 2016-08-17 | 264.43 |
| 2016-08-16 | 273.74 |
| 2016-08-15 | 270.64 |
| 2016-08-12 | 262.36 |
| 2016-08-11 | 265.46 |
| 2016-08-10 | 255.11 |
| 2016-08-09 | 263.39 |
| 2016-08-08 | 267.53 |
| 2016-08-05 | 269.60 |
| 2016-08-04 | 248.90 |
| 2016-08-03 | 240.61 |
| 2016-08-01 | 231.30 |
| 2016-07-29 | 224.05 |
| 2016-07-28 | 230.26 |
| 2016-07-27 | 211.63 |
| 2016-07-26 | 210.59 |
| 2016-07-25 | 208.52 |
| 2016-07-22 | 210.59 |
| 2016-07-21 | 210.59 |
| 2016-07-20 | 210.59 |
| 2016-07-19 | 209.56 |
| 2016-07-18 | 213.70 |
| 2016-07-15 | 212.66 |
| 2016-07-14 | 218.87 |
| 2016-07-13 | 220.94 |
| 2016-07-12 | 219.91 |
| 2016-07-11 | 207.48 |
| 2016-07-08 | 206.45 |
| 2016-07-07 | 207.48 |
| 2016-07-06 | 208.52 |
| 2016-07-05 | 205.41 |
| 2016-07-04 | 210.59 |
| 2016-06-30 | 212.66 |
| 2016-06-29 | 211.63 |
| 2016-06-28 | 205.41 |
| 2016-06-27 | 203.34 |
| 2016-06-24 | 206.45 |
| 2016-06-23 | 216.80 |
| 2016-06-22 | 219.91 |
| 2016-06-21 | 211.63 |
| 2016-06-20 | 209.56 |
| 2016-06-17 | 208.52 |
| 2016-06-16 | 209.56 |
| 2016-06-15 | 207.48 |
| 2016-06-14 | 197.13 |
| 2016-06-13 | 198.17 |
| 2016-06-10 | 210.59 |
| 2016-06-08 | 226.12 |
| 2016-06-07 | 227.16 |
| 2016-06-06 | 212.66 |
| 2016-06-03 | 214.73 |
| 2016-06-02 | 208.52 |
| 2016-06-01 | 206.45 |
| 2016-05-31 | 209.56 |
| 2016-05-30 | 206.45 |
| 2016-05-27 | 203.34 |
| 2016-05-26 | 189.88 |
| 2016-05-25 | 188.85 |
| 2016-05-24 | 183.67 |
| 2016-05-23 | 183.67 |
| 2016-05-20 | 182.64 |
| 2016-05-19 | 179.53 |
| 2016-05-18 | 184.71 |
| 2016-05-17 | 189.88 |
| 2016-05-16 | 184.71 |
| 2016-05-13 | 179.53 |
| 2016-05-12 | 183.67 |
| 2016-05-11 | 188.85 |
| 2016-05-10 | 186.78 |
| 2016-05-09 | 185.74 |
| 2016-05-06 | 188.85 |
| 2016-05-05 | 199.20 |
| 2016-05-04 | 198.17 |
| 2016-05-03 | 195.06 |
| 2016-04-29 | 191.96 |
| 2016-04-28 | 195.06 |
| 2016-04-27 | 195.06 |
| 2016-04-26 | 202.31 |
| 2016-04-25 | 206.45 |
| 2016-04-22 | 214.73 |
| 2016-04-21 | 210.59 |
| 2016-04-20 | 213.70 |
| 2016-04-19 | 213.70 |
| 2016-04-18 | 205.41 |
| 2016-04-15 | 212.66 |
| 2016-04-14 | 202.31 |
| 2016-04-13 | 201.27 |
| 2016-04-12 | 192.99 |
| 2016-04-11 | 195.06 |
| 2016-04-08 | 186.78 |
| 2016-04-07 | 189.88 |
| 2016-04-06 | 190.92 |
| 2016-04-05 | 183.67 |
| 2016-04-01 | 192.99 |
| 2016-03-31 | 195.06 |
| 2016-03-30 | 197.13 |
| 2016-03-29 | 191.96 |
| 2016-03-24 | 189.88 |
| 2016-03-23 | 195.06 |
| 2016-03-22 | 203.34 |
| 2016-03-21 | 196.10 |
| 2016-03-18 | 194.03 |
| 2016-03-17 | 180.57 |
| 2016-03-16 | 167.11 |
| 2016-03-15 | 173.32 |
| 2016-03-14 | 178.50 |
| 2016-03-11 | 164.00 |
| 2016-03-10 | 157.79 |
| 2016-03-09 | 162.97 |
| 2016-03-08 | 173.32 |
| 2016-03-07 | 184.71 |
| 2016-03-04 | 185.74 |
| 2016-03-03 | 179.53 |
| 2016-03-02 | 184.71 |
| 2016-03-01 | 177.46 |
| 2016-02-29 | 168.14 |
| 2016-02-26 | 172.28 |
| 2016-02-25 | 171.25 |
| 2016-02-24 | 182.64 |
| 2016-02-23 | 188.85 |
| 2016-02-22 | 188.85 |
| 2016-02-19 | 178.50 |
| 2016-02-18 | 178.50 |
| 2016-02-17 | 178.50 |
| 2016-02-16 | 178.50 |
| 2016-02-15 | 170.21 |
| 2016-02-12 | 157.79 |
| 2016-02-11 | 168.14 |
| 2016-02-05 | 177.46 |
| 2016-02-04 | 181.60 |
| 2016-02-03 | 181.60 |
| 2016-02-02 | 190.92 |
| 2016-02-01 | 176.43 |
| 2016-01-29 | 179.53 |
| 2016-01-28 | 165.04 |
| 2016-01-27 | 160.90 |
| 2016-01-26 | 160.90 |
| 2016-01-25 | 171.25 |
| 2016-01-22 | 168.14 |
| 2016-01-21 | 157.79 |
| 2016-01-20 | 176.43 |
| 2016-01-19 | 189.88 |
| 2016-01-18 | 167.11 |
| 2016-01-15 | 168.14 |
| 2016-01-14 | 184.71 |
| 2016-01-13 | 182.64 |
| 2016-01-12 | 182.64 |
| 2016-01-11 | 183.67 |
| 2016-01-08 | 195.06 |
| 2016-01-07 | 187.81 |
| 2016-01-06 | 211.63 |
| 2016-01-05 | 212.66 |
| 2016-01-04 | 213.70 |
| 2015-12-31 | 232.33 |
| 2015-12-30 | 233.37 |
| 2015-12-29 | 229.23 |
| 2015-12-28 | 224.05 |
| 2015-12-24 | 235.44 |
| 2015-12-23 | 235.44 |
| 2015-12-22 | 232.33 |
| 2015-12-21 | 229.23 |
| 2015-12-18 | 232.33 |
| 2015-12-17 | 238.54 |
| 2015-12-16 | 238.54 |
| 2015-12-15 | 226.12 |
| 2015-12-14 | 230.26 |
| 2015-12-11 | 223.01 |
| 2015-12-10 | 240.61 |
| 2015-12-09 | 244.76 |
| 2015-12-08 | 242.69 |
| 2015-12-07 | 258.21 |
| 2015-12-04 | 260.29 |
| 2015-12-03 | 266.50 |
| 2015-12-02 | 263.39 |
| 2015-12-01 | 262.36 |
| 2015-11-30 | 267.53 |
| 2015-11-27 | 266.50 |
| 2015-11-26 | 282.03 |
| 2015-11-25 | 290.31 |
| 2015-11-24 | 292.38 |
| 2015-11-23 | 291.34 |
| 2015-11-20 | 295.49 |
| 2015-11-19 | 286.17 |
| 2015-11-18 | 270.64 |
| 2015-11-17 | 268.57 |
| 2015-11-16 | 257.18 |
| 2015-11-13 | 264.43 |
| 2015-11-12 | 269.60 |
| 2015-11-11 | 262.36 |
| 2015-11-10 | 262.36 |
| 2015-11-09 | 269.60 |
| 2015-11-06 | 273.74 |
| 2015-11-05 | 256.14 |
| 2015-11-04 | 263.39 |
| 2015-11-03 | 241.65 |
| 2015-11-02 | 238.54 |
| 2015-10-30 | 249.93 |
| 2015-10-29 | 258.21 |
| 2015-10-28 | 240.61 |
| 2015-10-27 | 246.83 |
| 2015-10-26 | 237.51 |
| 2015-10-23 | 241.65 |
| 2015-10-22 | 237.51 |
| 2015-10-20 | 247.86 |
| 2015-10-19 | 246.83 |
| 2015-10-16 | 250.97 |
| 2015-10-15 | 241.65 |
| 2015-10-14 | 235.44 |
| 2015-10-13 | 246.83 |
| 2015-10-12 | 240.61 |
| 2015-10-09 | 228.19 |
| 2015-10-08 | 223.01 |
| 2015-10-07 | 227.16 |
| 2015-10-06 | 207.48 |
| 2015-10-05 | 216.80 |
| 2015-10-02 | 216.80 |
| 2015-09-30 | 207.48 |
| 2015-09-29 | 199.20 |
| 2015-09-25 | 201.27 |
| 2015-09-24 | 211.63 |
| 2015-09-23 | 212.66 |
| 2015-09-22 | 211.63 |
| 2015-09-21 | 224.05 |
| 2015-09-18 | 220.94 |
| 2015-09-17 | 194.03 |
| 2015-09-16 | 201.27 |
| 2015-09-15 | 181.60 |
| 2015-09-14 | 180.57 |
| 2015-09-11 | 190.92 |
| 2015-09-10 | 188.85 |
| 2015-09-09 | 194.03 |
| 2015-09-08 | 178.50 |
| 2015-09-07 | 152.61 |
| 2015-09-04 | 147.44 |
| 2015-09-02 | 154.68 |
| 2015-09-01 | 152.61 |
| 2015-08-31 | 162.97 |
| 2015-08-28 | 174.36 |
| 2015-08-27 | 178.50 |
| 2015-08-26 | 150.54 |
| 2015-08-25 | 150.54 |
| 2015-08-24 | 141.23 |
| 2015-08-21 | 182.64 |
| 2015-08-20 | 196.10 |
| 2015-08-19 | 202.31 |
| 2015-08-18 | 196.10 |
| 2015-08-17 | 208.52 |
| 2015-08-14 | 213.70 |
| 2015-08-13 | 216.80 |
| 2015-08-12 | 208.52 |
| 2015-08-11 | 228.19 |
| 2015-08-10 | 236.47 |
| 2015-08-07 | 216.80 |
| 2015-08-06 | 200.24 |
| 2015-08-05 | 205.41 |
| 2015-08-04 | 207.48 |
| 2015-08-03 | 185.74 |
| 2015-07-31 | 200.24 |
| 2015-07-30 | 209.56 |
| 2015-07-29 | 220.94 |
| 2015-07-28 | 218.87 |
| 2015-07-27 | 210.59 |
| 2015-07-24 | 261.32 |
| 2015-07-23 | 269.60 |
| 2015-07-22 | 265.46 |
| 2015-07-21 | 275.81 |
| 2015-07-20 | 280.99 |
| 2015-07-17 | 277.89 |
| 2015-07-16 | 256.14 |
| 2015-07-15 | 249.93 |
| 2015-07-14 | 279.96 |
| 2015-07-13 | 278.92 |
| 2015-07-10 | 255.11 |
| 2015-07-09 | 162.97 |
| 2015-07-08 | 162.97 |
| 2015-07-07 | 162.97 |
| 2015-07-06 | 211.63 |
| 2015-07-03 | 276.85 |
| 2015-07-02 | 309.98 |
| 2015-06-30 | 337.93 |
| 2015-06-29 | 320.33 |
| 2015-06-26 | 368.99 |
| 2015-06-25 | 385.56 |
| 2015-06-24 | 392.80 |
| 2015-06-23 | 397.98 |
| 2015-06-22 | 397.98 |
| 2015-06-19 | 387.63 |
| 2015-06-18 | 410.40 |
| 2015-06-17 | 405.23 |
| 2015-06-16 | 359.67 |
| 2015-06-15 | 382.45 |
| 2015-06-12 | 406.26 |
| 2015-06-11 | 410.40 |
| 2015-06-10 | 381.42 |
| 2015-06-09 | 365.89 |
| 2015-06-08 | 405.23 |
| 2015-06-05 | 421.79 |
| 2015-06-04 | 435.25 |
| 2015-06-03 | 448.71 |
| 2015-06-02 | 461.13 |
| 2015-06-01 | 484.95 |
| 2015-05-29 | 465.27 |
| 2015-05-28 | 417.65 |
| 2015-05-27 | 421.79 |
| 2015-05-26 | 425.93 |
| 2015-05-22 | 401.09 |
| 2015-05-21 | 399.02 |
| 2015-05-20 | 410.40 |
| 2015-05-19 | 419.72 |
| 2015-05-18 | 424.90 |
| 2015-05-15 | 400.05 |
| 2015-05-14 | 411.44 |
| 2015-05-13 | 351.39 |
| 2015-05-12 | 329.65 |
| 2015-05-11 | 322.40 |
| 2015-05-08 | 315.16 |
| 2015-05-07 | 292.38 |
| 2015-05-06 | 314.12 |
| 2015-05-05 | 333.79 |
| 2015-05-04 | 358.64 |
| 2015-04-30 | 358.64 |
| 2015-04-29 | 358.64 |
| 2015-04-28 | 358.64 |
| 2015-04-27 | 358.64 |
| 2015-04-24 | 333.79 |
| 2015-04-23 | 315.16 |
| 2015-04-22 | 352.43 |
| 2015-04-21 | 341.04 |
| 2015-04-20 | 300.66 |
| 2015-04-17 | 320.33 |
| 2015-04-16 | 355.53 |
| 2015-04-15 | 350.36 |
| 2015-04-14 | 355.53 |
| 2015-04-13 | 406.26 |
| 2015-04-10 | 377.27 |
| 2015-04-09 | 353.46 |
| 2015-04-08 | 372.10 |
| 2015-04-02 | 231.30 |
| 2015-04-01 | 225.08 |
| 2015-03-31 | 228.19 |
| 2015-03-30 | 247.86 |
| 2015-03-27 | 199.20 |
| 2015-03-26 | 197.13 |
| 2015-03-25 | 200.24 |
| 2015-03-24 | 192.99 |
| 2015-03-23 | 184.71 |
| 2015-03-20 | 185.74 |
| 2015-03-19 | 181.60 |
| 2015-03-18 | 186.78 |
| 2015-03-17 | 194.03 |
| 2015-03-16 | 194.03 |
| 2015-03-13 | 157.79 |
| 2015-03-12 | 159.86 |
| 2015-03-11 | 159.86 |
| 2015-03-10 | 150.54 |
| 2015-03-09 | 149.51 |
| 2015-03-06 | 146.40 |
| 2015-03-05 | 142.26 |
| 2015-03-04 | 145.37 |
| 2015-03-03 | 146.40 |
| 2015-03-02 | 152.61 |
| 2015-02-27 | 150.54 |
| 2015-02-26 | 150.54 |
| 2015-02-25 | 152.61 |
| 2015-02-24 | 155.72 |
| 2015-02-23 | 156.75 |
| 2015-02-18 | 154.68 |
| 2015-02-17 | 153.65 |
| 2015-02-16 | 147.44 |
| 2015-02-13 | 147.44 |
| 2015-02-12 | 147.44 |
| 2015-02-11 | 150.54 |
| 2015-02-10 | 154.68 |
| 2015-02-09 | 147.44 |
| 2015-02-06 | 145.37 |
| 2015-02-05 | 148.47 |
| 2015-02-04 | 150.54 |
| 2015-02-03 | 154.68 |
| 2015-02-02 | 150.54 |
| 2015-01-30 | 155.72 |
| 2015-01-29 | 155.72 |
| 2015-01-28 | 156.75 |
| 2015-01-27 | 150.54 |
| 2015-01-26 | 150.54 |
| 2015-01-23 | 131.91 |
| 2015-01-22 | 136.05 |
| 2015-01-21 | 136.05 |
| 2015-01-20 | 132.94 |
| 2015-01-19 | 130.87 |
| 2015-01-16 | 130.87 |
| 2015-01-15 | 132.94 |
| 2015-01-14 | 138.12 |
| 2015-01-13 | 138.12 |
| 2015-01-12 | 138.12 |
| 2015-01-09 | 144.33 |
| 2015-01-08 | 143.30 |
| 2015-01-07 | 146.40 |
| 2015-01-06 | 137.08 |
| 2015-01-05 | 137.08 |
| 2015-01-02 | 128.80 |
| 2014-12-31 | 125.70 |
| 2014-12-30 | 125.70 |
| 2014-12-29 | 123.63 |
| 2014-12-24 | 130.87 |
| 2014-12-23 | 128.80 |
| 2014-12-22 | 129.84 |
| 2014-12-19 | 133.98 |
| 2014-12-18 | 133.98 |
| 2014-12-17 | 135.01 |
| 2014-12-16 | 146.40 |
| 2014-12-15 | 146.40 |
| 2014-12-12 | 147.44 |
| 2014-12-11 | 141.23 |
| 2014-12-10 | 146.40 |
| 2014-12-09 | 136.05 |
| 2014-12-08 | 140.19 |
| 2014-12-05 | 139.15 |
| 2014-12-04 | 148.47 |
| 2014-12-03 | 151.58 |
| 2014-12-02 | 158.83 |
| 2014-12-01 | 162.97 |
| 2014-11-28 | 164.00 |
| 2014-11-27 | 166.07 |
| 2014-11-26 | 172.28 |
| 2014-11-25 | 174.36 |
| 2014-11-24 | 178.50 |
| 2014-11-21 | 177.46 |
| 2014-11-20 | 178.50 |
| 2014-11-19 | 171.25 |
| 2014-11-18 | 169.18 |
| 2014-11-17 | 178.50 |
| 2014-11-14 | 187.81 |
| 2014-11-13 | 177.46 |
| 2014-11-12 | 180.57 |
| 2014-11-11 | 181.60 |
| 2014-11-10 | 180.57 |
| 2014-11-07 | 171.25 |
| 2014-11-06 | 165.04 |
| 2014-11-05 | 160.90 |
| 2014-11-04 | 161.93 |
| 2014-11-03 | 166.07 |
| 2014-10-31 | 170.21 |
| 2014-10-30 | 170.21 |
| 2014-10-29 | 171.25 |
| 2014-10-28 | 170.21 |
| 2014-10-27 | 168.14 |
| 2014-10-24 | 169.18 |
| 2014-10-23 | 177.46 |
| 2014-10-22 | 182.64 |
| 2014-10-21 | 170.21 |
| 2014-10-20 | 170.21 |
| 2014-10-17 | 166.07 |
| 2014-10-16 | 161.93 |
| 2014-10-15 | 162.97 |
| 2014-10-14 | 166.07 |
| 2014-10-13 | 162.97 |
| 2014-10-10 | 164.00 |
| 2014-10-09 | 174.36 |
| 2014-10-08 | 176.43 |
| 2014-10-07 | 177.46 |
| 2014-10-06 | 179.53 |
| 2014-10-03 | 167.11 |
| 2014-09-30 | 166.07 |
| 2014-09-29 | 162.97 |
| 2014-09-26 | 170.21 |
| 2014-09-25 | 176.43 |
| 2014-09-24 | 178.50 |
| 2014-09-23 | 177.46 |
| 2014-09-22 | 173.32 |
| 2014-09-19 | 184.71 |
| 2014-09-18 | 174.36 |
| 2014-09-17 | 183.67 |
| 2014-09-16 | 180.57 |
| 2014-09-15 | 192.99 |
| 2014-09-12 | 194.03 |
| 2014-09-11 | 189.88 |
| 2014-09-10 | 197.13 |
| 2014-09-08 | 202.31 |
| 2014-09-05 | 203.34 |
| 2014-09-04 | 200.24 |
| 2014-09-03 | 198.17 |
| 2014-09-02 | 198.17 |
| 2014-09-01 | 187.81 |
| 2014-08-29 | 191.96 |
| 2014-08-28 | 169.18 |
| 2014-08-27 | 173.32 |
| 2014-08-26 | 168.14 |
| 2014-08-25 | 171.25 |
| 2014-08-22 | 171.25 |
| 2014-08-21 | 165.04 |
| 2014-08-20 | 168.14 |
| 2014-08-19 | 170.21 |
| 2014-08-18 | 166.07 |
| 2014-08-15 | 162.97 |
| 2014-08-14 | 166.07 |
| 2014-08-13 | 166.07 |
| 2014-08-12 | 170.21 |
| 2014-08-11 | 168.14 |
| 2014-08-08 | 174.36 |
| 2014-08-07 | 166.07 |
| 2014-08-06 | 168.14 |
| 2014-08-05 | 157.79 |
| 2014-08-04 | 160.90 |
| 2014-08-01 | 147.44 |
| 2014-07-31 | 151.58 |
| 2014-07-30 | 157.79 |
| 2014-07-29 | 161.93 |
| 2014-07-28 | 140.19 |
| 2014-07-25 | 135.01 |
| 2014-07-24 | 130.87 |
| 2014-07-23 | 130.87 |
| 2014-07-22 | 129.84 |
| 2014-07-21 | 127.77 |
| 2014-07-18 | 130.87 |
| 2014-07-17 | 129.84 |
| 2014-07-16 | 133.98 |
| 2014-07-15 | 135.01 |
| 2014-07-14 | 128.80 |
| 2014-07-11 | 129.84 |
| 2014-07-10 | 128.80 |
| 2014-07-09 | 128.80 |
| 2014-07-08 | 135.01 |
| 2014-07-07 | 138.12 |
| 2014-07-04 | 135.01 |
| 2014-07-03 | 138.12 |
| 2014-07-02 | 135.01 |
| 2014-06-30 | 128.80 |
| 2014-06-27 | 130.87 |
| 2014-06-26 | 131.91 |
| 2014-06-25 | 125.70 |
| 2014-06-24 | 124.66 |
| 2014-06-23 | 123.63 |
| 2014-06-20 | 137.08 |
| 2014-06-19 | 133.98 |
| 2014-06-18 | 140.19 |
| 2014-06-17 | 142.26 |
| 2014-06-16 | 147.44 |
| 2014-06-13 | 154.68 |
| 2014-06-12 | 151.58 |
| 2014-06-11 | 143.30 |
| 2014-06-10 | 142.26 |
| 2014-06-09 | 136.05 |
| 2014-06-06 | 139.15 |
| 2014-06-05 | 144.33 |
| 2014-06-04 | 141.23 |
| 2014-06-03 | 146.40 |
| 2014-05-30 | 150.54 |
| 2014-05-29 | 143.30 |
| 2014-05-28 | 152.61 |
| 2014-05-27 | 145.37 |
| 2014-05-26 | 145.37 |
| 2014-05-23 | 138.12 |
| 2014-05-22 | 138.12 |
| 2014-05-21 | 142.26 |
| 2014-05-20 | 136.05 |
| 2014-05-19 | 121.55 |
| 2014-05-16 | 123.63 |
| 2014-05-15 | 125.70 |
| 2014-05-14 | 123.63 |
| 2014-05-13 | 127.77 |
| 2014-05-12 | 127.77 |
| 2014-05-09 | 119.48 |
| 2014-05-08 | 123.63 |
| 2014-05-07 | 135.01 |
| 2014-05-05 | 138.12 |
| 2014-05-02 | 135.01 |
| 2014-04-30 | 130.87 |
| 2014-04-29 | 140.19 |
| 2014-04-28 | 141.23 |
| 2014-04-25 | 152.61 |
| 2014-04-24 | 155.72 |
| 2014-04-23 | 158.83 |
| 2014-04-22 | 152.61 |
| 2014-04-17 | 149.51 |
| 2014-04-16 | 147.44 |
| 2014-04-15 | 147.44 |
| 2014-04-14 | 148.47 |
| 2014-04-11 | 147.44 |
| 2014-04-10 | 158.83 |
| 2014-04-09 | 149.51 |
| 2014-04-08 | 150.54 |
| 2014-04-07 | 146.40 |
| 2014-04-04 | 160.90 |
| 2014-04-03 | 158.83 |
| 2014-04-02 | 167.11 |
| 2014-04-01 | 173.32 |
| 2014-03-31 | 156.75 |
| 2014-03-28 | 155.72 |
| 2014-03-27 | 170.21 |
| 2014-03-26 | 192.99 |
| 2014-03-25 | 185.74 |
| 2014-03-24 | 200.24 |
| 2014-03-21 | 209.56 |
| 2014-03-20 | 200.24 |
| 2014-03-19 | 212.66 |
| 2014-03-18 | 215.77 |
| 2014-03-17 | 202.31 |
| 2014-03-14 | 200.24 |
| 2014-03-13 | 213.70 |
| 2014-03-12 | 214.73 |
| 2014-03-11 | 219.91 |
| 2014-03-10 | 188.85 |
| 2014-03-07 | 196.10 |
| 2014-03-06 | 199.20 |
| 2014-03-05 | 171.25 |
| 2014-03-04 | 169.18 |
| 2014-03-03 | 150.54 |
| 2014-02-28 | 144.33 |
| 2014-02-27 | 145.37 |
| 2014-02-26 | 142.26 |
| 2014-02-25 | 140.19 |
| 2014-02-24 | 144.33 |
| 2014-02-21 | 143.30 |
| 2014-02-20 | 146.40 |
| 2014-02-19 | 151.58 |
| 2014-02-18 | 150.54 |
| 2014-02-17 | 148.47 |
| 2014-02-14 | 140.19 |
| 2014-02-13 | 143.30 |
| 2014-02-12 | 141.23 |
| 2014-02-11 | 144.33 |
| 2014-02-10 | 139.15 |
| 2014-02-07 | 137.08 |
| 2014-02-06 | 131.91 |
| 2014-02-05 | 135.01 |
| 2014-02-04 | 146.40 |
| 2014-01-30 | 139.15 |
| 2014-01-29 | 136.05 |
| 2014-01-28 | 129.84 |
| 2014-01-27 | 137.08 |
| 2014-01-24 | 148.47 |
| 2014-01-23 | 119.48 |
| 2014-01-22 | 121.55 |
| 2014-01-21 | 121.55 |
| 2014-01-20 | 119.48 |
| 2014-01-17 | 123.63 |
| 2014-01-16 | 126.73 |
| 2014-01-15 | 128.80 |
| 2014-01-14 | 119.48 |
| 2014-01-13 | 124.66 |
| 2014-01-10 | 127.77 |
| 2014-01-09 | 112.24 |
| 2014-01-08 | 119.48 |
| 2014-01-07 | 117.41 |
| 2014-01-06 | 115.34 |
| 2014-01-03 | 113.27 |
| 2014-01-02 | 115.34 |
| 2013-12-31 | 108.10 |
| 2013-12-30 | 108.10 |
| 2013-12-27 | 98.78 |
| 2013-12-24 | 93.60 |
| 2013-12-23 | 89.46 |
| 2013-12-20 | 92.57 |
| 2013-12-19 | 97.74 |
| 2013-12-18 | 102.92 |
| 2013-12-17 | 104.99 |
| 2013-12-16 | 104.99 |
| 2013-12-13 | 112.24 |
| 2013-12-12 | 113.27 |
| 2013-12-11 | 112.24 |
| 2013-12-10 | 119.48 |
| 2013-12-09 | 118.45 |
| 2013-12-06 | 119.48 |
| 2013-12-05 | 123.63 |
| 2013-12-04 | 126.73 |
| 2013-12-03 | 128.80 |
| 2013-12-02 | 121.55 |
| 2013-11-29 | 127.77 |
| 2013-11-28 | 118.45 |
| 2013-11-27 | 120.52 |
| 2013-11-26 | 123.63 |
| 2013-11-25 | 127.77 |
| 2013-11-22 | 125.70 |
| 2013-11-21 | 126.73 |
| 2013-11-20 | 128.80 |
| 2013-11-19 | 125.70 |
| 2013-11-18 | 129.84 |
| 2013-11-15 | 126.73 |
| 2013-11-14 | 126.73 |
| 2013-11-13 | 123.63 |
| 2013-11-12 | 126.73 |
| 2013-11-11 | 138.12 |
| 2013-11-08 | 124.66 |
| 2013-11-07 | 129.84 |
| 2013-11-06 | 128.80 |
| 2013-11-05 | 135.01 |
| 2013-11-04 | 132.94 |
| 2013-11-01 | 133.98 |
| 2013-10-31 | 135.01 |
| 2013-10-30 | 132.94 |
| 2013-10-29 | 130.87 |
| 2013-10-28 | 137.08 |
| 2013-10-25 | 142.26 |
| 2013-10-24 | 146.40 |
| 2013-10-23 | 144.33 |
| 2013-10-22 | 153.65 |
| 2013-10-21 | 159.86 |
| 2013-10-18 | 139.15 |
| 2013-10-17 | 135.01 |
| 2013-10-16 | 126.73 |
| 2013-10-15 | 131.91 |
| 2013-10-11 | 139.15 |
| 2013-10-10 | 142.26 |
| 2013-10-09 | 143.30 |
| 2013-10-08 | 143.30 |
| 2013-10-07 | 143.30 |
| 2013-10-04 | 137.08 |
| 2013-10-03 | 128.80 |
| 2013-10-02 | 130.87 |
| 2013-09-30 | 119.48 |
| 2013-09-27 | 121.55 |
| 2013-09-26 | 121.55 |
| 2013-09-25 | 122.59 |
| 2013-09-24 | 119.48 |
| 2013-09-23 | 123.63 |
| 2013-09-19 | 128.80 |
| 2013-09-18 | 125.70 |
| 2013-09-17 | 122.59 |
| 2013-09-16 | 126.73 |
| 2013-09-13 | 127.77 |
| 2013-09-12 | 130.87 |
| 2013-09-11 | 133.98 |
| 2013-09-10 | 144.33 |
| 2013-09-09 | 139.15 |
| 2013-09-06 | 147.44 |
| 2013-09-05 | 145.37 |
| 2013-09-04 | 146.40 |
| 2013-09-03 | 153.65 |
| 2013-09-02 | 154.68 |
| 2013-08-30 | 152.61 |
| 2013-08-29 | 161.93 |
| 2013-08-28 | 149.51 |
| 2013-08-27 | 149.51 |
| 2013-08-26 | 144.33 |
| 2013-08-23 | 128.80 |
| 2013-08-22 | 132.94 |
| 2013-08-21 | 138.12 |
| 2013-08-20 | 127.77 |
| 2013-08-19 | 145.37 |
| 2013-08-16 | 133.98 |
| 2013-08-15 | 120.52 |
| 2013-08-13 | 130.87 |
| 2013-08-12 | 133.98 |
| 2013-08-09 | 129.84 |
| 2013-08-08 | 126.73 |
| 2013-08-07 | 120.52 |
| 2013-08-06 | 123.63 |
| 2013-08-05 | 129.84 |
| 2013-08-02 | 132.94 |
| 2013-08-01 | 124.66 |
| 2013-07-31 | 116.38 |
| 2013-07-30 | 124.66 |
| 2013-07-29 | 129.84 |
| 2013-07-26 | 130.87 |
| 2013-07-25 | 128.80 |
| 2013-07-24 | 131.91 |
| 2013-07-23 | 130.87 |
| 2013-07-22 | 128.80 |
| 2013-07-19 | 126.73 |
| 2013-07-18 | 135.01 |
| 2013-07-17 | 115.34 |
| 2013-07-16 | 115.34 |
| 2013-07-15 | 120.52 |
| 2013-07-12 | 111.20 |
| 2013-07-11 | 113.27 |
| 2013-07-10 | 109.13 |
| 2013-07-09 | 112.24 |
| 2013-07-08 | 113.27 |
| 2013-07-05 | 112.24 |
| 2013-07-04 | 107.06 |
| 2013-07-03 | 108.10 |
| 2013-07-02 | 115.34 |
| 2013-06-28 | 119.48 |
| 2013-06-27 | 111.20 |
| 2013-06-26 | 125.70 |
| 2013-06-25 | 119.48 |
| 2013-06-24 | 115.34 |
| 2013-06-21 | 127.77 |
| 2013-06-20 | 126.73 |
| 2013-06-19 | 135.01 |
| 2013-06-18 | 137.08 |
| 2013-06-17 | 143.30 |
| 2013-06-14 | 128.80 |
| 2013-06-13 | 135.01 |
| 2013-06-11 | 145.37 |
| 2013-06-10 | 152.61 |
| 2013-06-07 | 144.33 |
| 2013-06-06 | 144.33 |
| 2013-06-05 | 152.61 |
| 2013-06-04 | 166.07 |
| 2013-06-03 | 137.08 |
| 2013-05-31 | 127.77 |
| 2013-05-30 | 126.73 |
| 2013-05-29 | 133.98 |
| 2013-05-28 | 127.77 |
| 2013-05-27 | 125.70 |
| 2013-05-24 | 107.06 |
| 2013-05-23 | 107.06 |
| 2013-05-22 | 103.95 |
| 2013-05-21 | 106.03 |
| 2013-05-20 | 97.74 |
| 2013-05-16 | 101.88 |
| 2013-05-15 | 91.53 |
| 2013-05-14 | 86.35 |
| 2013-05-13 | 88.43 |
| 2013-05-10 | 96.71 |
| 2013-05-09 | 93.60 |
| 2013-05-08 | 92.57 |
| 2013-05-07 | 92.57 |
| 2013-05-06 | 98.78 |
| 2013-05-03 | 98.78 |
| 2013-05-02 | 102.92 |
| 2013-04-30 | 98.78 |
| 2013-04-29 | 92.57 |
| 2013-04-26 | 91.53 |
| 2013-04-25 | 93.60 |
| 2013-04-24 | 94.64 |
| 2013-04-23 | 89.46 |
| 2013-04-22 | 92.57 |
| 2013-04-19 | 92.57 |
| 2013-04-18 | 93.60 |
| 2013-04-17 | 90.50 |
| 2013-04-16 | 90.50 |
| 2013-04-15 | 86.35 |
| 2013-04-12 | 85.32 |
| 2013-04-11 | 85.32 |
| 2013-04-10 | 78.07 |
| 2013-04-09 | 79.11 |
| 2013-04-08 | 78.07 |
| 2013-04-05 | 72.90 |
| 2013-04-03 | 78.07 |
| 2013-04-02 | 78.07 |
| 2013-03-28 | 80.14 |
| 2013-03-27 | 77.04 |
| 2013-03-26 | 82.21 |
| 2013-03-25 | 81.18 |
| 2013-03-22 | 80.14 |
| 2013-03-21 | 81.18 |
| 2013-03-20 | 77.04 |
| 2013-03-19 | 72.90 |
| 2013-03-18 | 71.86 |
| 2013-03-15 | 73.93 |
| 2013-03-14 | 80.14 |
| 2013-03-13 | 79.11 |
| 2013-03-12 | 84.28 |
| 2013-03-11 | 86.35 |
| 2013-03-08 | 85.32 |
| 2013-03-07 | 85.32 |
| 2013-03-06 | 86.35 |
| 2013-03-05 | 89.46 |
| 2013-03-04 | 89.46 |
| 2013-03-01 | 91.53 |
| 2013-02-28 | 91.53 |
| 2013-02-27 | 80.14 |
| 2013-02-26 | 79.11 |
| 2013-02-25 | 83.25 |
| 2013-02-22 | 82.21 |
| 2013-02-21 | 84.28 |
| 2013-02-20 | 90.50 |
| 2013-02-19 | 90.50 |
| 2013-02-18 | 91.53 |
| 2013-02-15 | 91.53 |
| 2013-02-14 | 91.53 |
| 2013-02-08 | 93.60 |
| 2013-02-07 | 91.53 |
| 2013-02-06 | 90.50 |
| 2013-02-05 | 89.46 |
| 2013-02-04 | 91.53 |
| 2013-02-01 | 94.64 |
| 2013-01-31 | 94.64 |
| 2013-01-30 | 93.60 |
| 2013-01-29 | 85.32 |
| 2013-01-28 | 88.43 |
| 2013-01-25 | 90.50 |
| 2013-01-24 | 94.64 |
| 2013-01-23 | 98.78 |
| 2013-01-22 | 103.95 |
| 2013-01-21 | 101.88 |
| 2013-01-18 | 102.92 |
| 2013-01-17 | 107.06 |
| 2013-01-16 | 107.06 |
| 2013-01-15 | 90.50 |
| 2013-01-14 | 87.39 |
| 2013-01-11 | 87.39 |
| 2013-01-10 | 87.39 |
| 2013-01-09 | 88.43 |
| 2013-01-08 | 87.39 |
| 2013-01-07 | 86.35 |
| 2013-01-04 | 89.46 |
| 2013-01-03 | 89.46 |
| 2013-01-02 | 88.43 |
| 2012-12-31 | 85.32 |
| 2012-12-28 | 81.18 |
| 2012-12-27 | 89.46 |
| 2012-12-24 | 88.43 |
| 2012-12-21 | 87.39 |
| 2012-12-20 | 95.67 |
| 2012-12-19 | 96.71 |
| 2012-12-18 | 94.64 |
| 2012-12-17 | 97.74 |
| 2012-12-14 | 98.78 |
| 2012-12-13 | 97.74 |
| 2012-12-12 | 98.78 |
| 2012-12-11 | 100.85 |
| 2012-12-10 | 96.71 |
| 2012-12-07 | 98.78 |
| 2012-12-06 | 96.71 |
| 2012-12-05 | 98.78 |
| 2012-12-04 | 99.81 |
| 2012-12-03 | 98.78 |
| 2012-11-30 | 106.03 |
| 2012-11-29 | 101.88 |
| 2012-11-28 | 96.71 |
| 2012-11-27 | 98.78 |
| 2012-11-26 | 104.99 |
| 2012-11-23 | 101.88 |
| 2012-11-22 | 104.99 |
| 2012-11-21 | 107.06 |
| 2012-11-20 | 93.60 |
| 2012-11-19 | 90.50 |
| 2012-11-16 | 88.43 |
| 2012-11-15 | 90.50 |
| 2012-11-14 | 91.53 |
| 2012-11-13 | 89.46 |
| 2012-11-12 | 97.74 |
| 2012-11-09 | 104.99 |
| 2012-11-08 | 100.85 |
| 2012-11-07 | 106.03 |
| 2012-11-06 | 95.67 |
| 2012-11-05 | 94.64 |
| 2012-11-02 | 95.67 |
| 2012-11-01 | 92.57 |
| 2012-10-31 | 96.71 |
| 2012-10-30 | 93.60 |
| 2012-10-29 | 95.67 |
| 2012-10-26 | 96.71 |
| 2012-10-25 | 98.78 |
| 2012-10-24 | 101.88 |
| 2012-10-22 | 98.78 |
| 2012-10-19 | 99.81 |
| 2012-10-18 | 94.64 |
| 2012-10-17 | 92.57 |
| 2012-10-16 | 90.50 |
| 2012-10-15 | 95.67 |
| 2012-10-12 | 96.71 |
| 2012-10-11 | 95.67 |
| 2012-10-10 | 100.85 |
| 2012-10-09 | 102.92 |
| 2012-10-08 | 104.99 |
| 2012-10-05 | 99.81 |
| 2012-10-04 | 92.57 |
| 2012-10-03 | 96.71 |
| 2012-09-28 | 99.81 |
| 2012-09-27 | 96.71 |
| 2012-09-26 | 85.32 |
| 2012-09-25 | 84.28 |
| 2012-09-24 | 76.00 |
| 2012-09-21 | 76.00 |
| 2012-09-20 | 77.04 |
| 2012-09-19 | 72.90 |
| 2012-09-18 | 69.79 |
| 2012-09-17 | 76.00 |
| 2012-09-14 | 74.97 |
| 2012-09-13 | 70.82 |
| 2012-09-12 | 69.79 |
| 2012-09-11 | 76.00 |
| 2012-09-10 | 69.79 |
| 2012-09-07 | 72.90 |
| 2012-09-06 | 68.75 |
| 2012-09-05 | 69.79 |
| 2012-09-04 | 73.93 |
| 2012-09-03 | 81.18 |
| 2012-08-31 | 81.18 |
| 2012-08-30 | 74.97 |
| 2012-08-29 | 74.97 |
| 2012-08-28 | 81.18 |
| 2012-08-27 | 83.25 |
| 2012-08-24 | 83.25 |
| 2012-08-23 | 81.18 |
| 2012-08-22 | 82.21 |
| 2012-08-21 | 81.18 |
| 2012-08-20 | 80.14 |
| 2012-08-17 | 85.32 |
| 2012-08-16 | 84.28 |
| 2012-08-15 | 85.32 |
| 2012-08-14 | 86.35 |
| 2012-08-13 | 86.35 |
| 2012-08-10 | 84.28 |
| 2012-08-09 | 85.32 |
| 2012-08-08 | 78.07 |
| 2012-08-07 | 76.00 |
| 2012-08-06 | 72.90 |
| 2012-08-03 | 69.79 |
| 2012-08-02 | 72.90 |
| 2012-08-01 | 71.86 |
| 2012-07-31 | 71.86 |
| 2012-07-30 | 65.65 |
| 2012-07-27 | 73.93 |
| 2012-07-26 | 72.90 |
| 2012-07-25 | 67.72 |
| 2012-07-24 | 71.86 |
| 2012-07-23 | 73.93 |
| 2012-07-20 | 76.00 |
| 2012-07-19 | 73.93 |
| 2012-07-18 | 67.72 |
| 2012-07-17 | 73.93 |
| 2012-07-16 | 70.82 |
| 2012-07-13 | 70.82 |
| 2012-07-12 | 68.75 |
| 2012-07-11 | 73.93 |
| 2012-07-10 | 64.61 |
| 2012-07-09 | 86.35 |
| 2012-07-06 | 89.46 |
| 2012-07-05 | 90.50 |
| 2012-07-04 | 88.43 |
| 2012-07-03 | 86.35 |
| 2012-06-29 | 90.50 |
| 2012-06-28 | 90.50 |
| 2012-06-27 | 93.60 |
| 2012-06-26 | 96.71 |
| 2012-06-25 | 99.81 |
| 2012-06-22 | 100.85 |
| 2012-06-21 | 101.88 |
| 2012-06-20 | 101.88 |
| 2012-06-19 | 101.88 |
| 2012-06-18 | 101.88 |
| 2012-06-15 | 101.88 |
| 2012-06-14 | 101.88 |
| 2012-06-13 | 101.88 |
| 2012-06-12 | 101.88 |
| 2012-06-11 | 102.92 |
| 2012-06-08 | 100.85 |
| 2012-06-07 | 102.92 |
| 2012-06-06 | 102.92 |
| 2012-06-05 | 102.92 |
| 2012-06-04 | 102.92 |
| 2012-06-01 | 107.06 |
| 2012-05-31 | 107.06 |
| 2012-05-30 | 100.85 |
| 2012-05-29 | 99.81 |
| 2012-05-28 | 92.57 |
| 2012-05-25 | 98.78 |
| 2012-05-24 | 100.85 |
| 2012-05-23 | 101.88 |
| 2012-05-22 | 103.95 |
| 2012-05-21 | 106.03 |
| 2012-05-18 | 107.06 |
| 2012-05-17 | 110.17 |
| 2012-05-16 | 109.13 |
| 2012-05-15 | 111.20 |
| 2012-05-14 | 110.17 |
| 2012-05-11 | 112.24 |
| 2012-05-10 | 109.13 |
| 2012-05-09 | 111.20 |
| 2012-05-08 | 109.13 |
| 2012-05-07 | 116.38 |
| 2012-05-04 | 123.63 |
| 2012-05-03 | 125.70 |
| 2012-05-02 | 123.63 |
| 2012-04-30 | 124.66 |
| 2012-04-27 | 119.48 |
| 2012-04-26 | 122.59 |
| 2012-04-25 | 120.52 |
| 2012-04-24 | 122.59 |
| 2012-04-23 | 122.59 |
| 2012-04-20 | 124.66 |
| 2012-04-19 | 128.80 |
| 2012-04-18 | 127.77 |
| 2012-04-17 | 127.77 |
| 2012-04-16 | 124.66 |
| 2012-04-13 | 132.94 |
| 2012-04-12 | 119.48 |
| 2012-04-11 | 118.45 |
| 2012-04-10 | 124.66 |
| 2012-04-05 | 144.33 |
| 2012-04-03 | 146.40 |
| 2012-04-02 | 145.37 |
| 2012-03-30 | 146.40 |
| 2012-03-29 | 150.54 |
| 2012-03-28 | 152.61 |
| 2012-03-27 | 149.51 |
| 2012-03-26 | 138.12 |
| 2012-03-23 | 135.01 |
| 2012-03-22 | 133.98 |
| 2012-03-21 | 129.84 |
| 2012-03-20 | 136.05 |
| 2012-03-19 | 137.08 |
| 2012-03-16 | 142.26 |
| 2012-03-15 | 137.08 |
| 2012-03-14 | 138.12 |
| 2012-03-13 | 137.08 |
| 2012-03-12 | 145.37 |
| 2012-03-09 | 148.47 |
| 2012-03-08 | 139.15 |
| 2012-03-07 | 138.12 |
| 2012-03-06 | 138.12 |
| 2012-03-05 | 138.12 |
| 2012-03-02 | 141.23 |
| 2012-03-01 | 136.05 |
| 2012-02-29 | 143.30 |
| 2012-02-28 | 143.30 |
| 2012-02-27 | 137.08 |
| 2012-02-24 | 139.15 |
| 2012-02-23 | 142.26 |
| 2012-02-22 | 149.51 |
| 2012-02-21 | 148.47 |
| 2012-02-20 | 147.44 |
| 2012-02-17 | 156.75 |
| 2012-02-16 | 156.75 |
| 2012-02-15 | 154.68 |
| 2012-02-14 | 146.40 |
| 2012-02-13 | 147.44 |
| 2012-02-10 | 150.54 |
| 2012-02-09 | 155.72 |
| 2012-02-08 | 149.51 |
| 2012-02-07 | 142.26 |
| 2012-02-06 | 138.12 |
| 2012-02-03 | 140.19 |
| 2012-02-02 | 133.98 |
| 2012-02-01 | 132.94 |
| 2012-01-31 | 135.01 |
| 2012-01-30 | 138.12 |
| 2012-01-27 | 131.91 |
| 2012-01-26 | 126.73 |
| 2012-01-20 | 132.94 |
| 2012-01-19 | 130.87 |
| 2012-01-18 | 130.87 |
| 2012-01-17 | 131.91 |
| 2012-01-16 | 124.66 |
| 2012-01-13 | 136.05 |
| 2012-01-12 | 138.12 |
| 2012-01-11 | 136.05 |
| 2012-01-10 | 137.08 |
| 2012-01-09 | 135.01 |
| 2012-01-06 | 133.98 |
| 2012-01-05 | 128.80 |
| 2012-01-04 | 135.01 |
| 2012-01-03 | 122.59 |
| 2011-12-30 | 122.59 |
| 2011-12-29 | 112.24 |
| 2011-12-28 | 109.13 |
| 2011-12-23 | 114.31 |
| 2011-12-22 | 111.20 |
| 2011-12-21 | 116.38 |
| 2011-12-20 | 121.55 |
| 2011-12-19 | 119.48 |
| 2011-12-16 | 121.55 |
| 2011-12-15 | 114.31 |
| 2011-12-14 | 114.31 |
| 2011-12-13 | 119.48 |
| 2011-12-12 | 119.48 |
| 2011-12-09 | 119.48 |
| 2011-12-08 | 124.66 |
| 2011-12-07 | 125.70 |
| 2011-12-06 | 123.63 |
| 2011-12-05 | 123.63 |
| 2011-12-02 | 128.80 |
| 2011-12-01 | 131.91 |
| 2011-11-30 | 125.70 |
| 2011-11-29 | 131.91 |
| 2011-11-28 | 120.52 |
| 2011-11-25 | 119.48 |
| 2011-11-24 | 125.70 |
| 2011-11-23 | 127.77 |
| 2011-11-22 | 139.15 |
| 2011-11-21 | 138.12 |
| 2011-11-18 | 143.30 |
| 2011-11-17 | 144.33 |
| 2011-11-16 | 151.58 |
| 2011-11-15 | 144.33 |
| 2011-11-14 | 148.47 |
| 2011-11-11 | 150.54 |
| 2011-11-10 | 145.37 |
| 2011-11-09 | 155.72 |
| 2011-11-08 | 153.65 |
| 2011-11-07 | 141.23 |
| 2011-11-04 | 146.40 |
| 2011-11-03 | 140.19 |
| 2011-11-02 | 127.77 |
| 2011-11-01 | 115.34 |
| 2011-10-31 | 114.31 |
| 2011-10-28 | 120.52 |
| 2011-10-27 | 120.52 |
| 2011-10-26 | 113.27 |
| 2011-10-25 | 111.20 |
| 2011-10-24 | 113.27 |
| 2011-10-21 | 112.24 |
| 2011-10-20 | 114.31 |
| 2011-10-19 | 117.41 |
| 2011-10-18 | 117.41 |
| 2011-10-17 | 122.59 |
| 2011-10-14 | 117.41 |
| 2011-10-13 | 112.24 |
| 2011-10-12 | 111.20 |
| 2011-10-11 | 113.27 |
| 2011-10-10 | 115.34 |
| 2011-10-07 | 115.34 |
| 2011-10-06 | 114.31 |
| 2011-10-04 | 107.06 |
| 2011-10-03 | 117.41 |
| 2011-09-30 | 127.77 |
| 2011-09-28 | 128.80 |
| 2011-09-27 | 125.70 |
| 2011-09-26 | 127.77 |
| 2011-09-23 | 131.91 |
| 2011-09-22 | 125.70 |
| 2011-09-21 | 132.94 |
| 2011-09-20 | 131.91 |
| 2011-09-19 | 126.73 |
| 2011-09-16 | 137.08 |
| 2011-09-15 | 127.77 |
| 2011-09-14 | 115.34 |
| 2011-09-12 | 116.38 |
| 2011-09-09 | 132.94 |
| 2011-09-08 | 132.94 |
| 2011-09-07 | 130.87 |
| 2011-09-06 | 125.70 |
| 2011-09-05 | 130.87 |
| 2011-09-02 | 141.23 |
| 2011-09-01 | 144.33 |
| 2011-08-31 | 144.33 |
| 2011-08-30 | 144.33 |
| 2011-08-29 | 148.47 |
| 2011-08-26 | 148.47 |
| 2011-08-25 | 152.61 |
| 2011-08-24 | 153.65 |
| 2011-08-23 | 155.72 |
| 2011-08-22 | 158.83 |
| 2011-08-19 | 151.58 |
| 2011-08-18 | 162.97 |
| 2011-08-17 | 185.74 |
| 2011-08-16 | 195.06 |
| 2011-08-15 | 200.24 |
| 2011-08-12 | 202.31 |
| 2011-08-11 | 189.88 |
| 2011-08-10 | 184.71 |
| 2011-08-09 | 184.71 |
| 2011-08-08 | 209.56 |
| 2011-08-05 | 209.56 |
| 2011-08-04 | 207.48 |
| 2011-08-03 | 213.70 |
| 2011-08-02 | 199.20 |
| 2011-08-01 | 195.06 |
| 2011-07-29 | 186.78 |
| 2011-07-28 | 197.13 |
| 2011-07-27 | 189.88 |
| 2011-07-26 | 191.96 |
| 2011-07-25 | 181.60 |
| 2011-07-22 | 184.71 |
| 2011-07-21 | 196.10 |
| 2011-07-20 | 173.32 |
| 2011-07-19 | 178.50 |
| 2011-07-18 | 188.85 |
| 2011-07-15 | 199.20 |
| 2011-07-14 | 191.96 |
| 2011-07-13 | 183.67 |
| 2011-07-12 | 158.83 |
| 2011-07-11 | 165.04 |
| 2011-07-08 | 160.90 |
| 2011-07-07 | 149.51 |
| 2011-07-06 | 142.26 |
| 2011-07-05 | 142.26 |
| 2011-07-04 | 145.37 |
| 2011-06-30 | 148.47 |
| 2011-06-29 | 147.44 |
| 2011-06-28 | 152.61 |
| 2011-06-27 | 155.72 |
| 2011-06-24 | 153.65 |
| 2011-06-23 | 150.54 |
| 2011-06-22 | 155.72 |
| 2011-06-21 | 151.58 |
| 2011-06-20 | 155.72 |
| 2011-06-17 | 158.83 |
| 2011-06-16 | 158.83 |
| 2011-06-15 | 167.11 |
| 2011-06-14 | 152.61 |
| 2011-06-13 | 129.84 |
| 2011-06-10 | 119.48 |
| 2011-06-09 | 121.55 |
| 2011-06-08 | 127.77 |
| 2011-06-07 | 93.60 |
| 2011-06-03 | 93.60 |
| 2011-06-02 | 93.60 |
| 2011-06-01 | 93.60 |
| 2011-05-31 | 93.60 |
| 2011-05-30 | 93.60 |
| 2011-05-27 | 93.60 |
| 2011-05-26 | 93.60 |
| 2011-05-25 | 91.53 |
| 2011-05-24 | 90.50 |
| 2011-05-23 | 90.50 |
| 2011-05-20 | 93.60 |
| 2011-05-19 | 92.57 |
| 2011-05-18 | 92.57 |
| 2011-05-17 | 86.35 |
| 2011-05-16 | 91.53 |
| 2011-05-13 | 92.57 |
| 2011-05-12 | 93.60 |
| 2011-05-11 | 94.64 |
| 2011-05-09 | 96.71 |
| 2011-05-06 | 90.50 |
| 2011-05-05 | 93.60 |
| 2011-05-04 | 96.71 |
| 2011-05-03 | 99.81 |
| 2011-04-29 | 97.74 |
| 2011-04-28 | 100.85 |
| 2011-04-27 | 101.88 |
| 2011-04-26 | 103.95 |
| 2011-04-21 | 98.78 |
| 2011-04-20 | 95.67 |
| 2011-04-19 | 95.67 |
| 2011-04-18 | 95.67 |
| 2011-04-15 | 95.67 |
| 2011-04-14 | 96.71 |
| 2011-04-13 | 96.71 |
| 2011-04-12 | 97.74 |
| 2011-04-11 | 97.74 |
| 2011-04-08 | 99.81 |
| 2011-04-07 | 97.74 |
| 2011-04-06 | 98.78 |
| 2011-04-04 | 98.78 |
| 2011-04-01 | 100.85 |
| 2011-03-31 | 100.85 |
| 2011-03-30 | 100.85 |
| 2011-03-29 | 98.78 |
| 2011-03-28 | 100.85 |
| 2011-03-25 | 101.88 |
| 2011-03-24 | 111.20 |
| 2011-03-23 | 107.06 |
| 2011-03-22 | 111.20 |
| 2011-03-21 | 104.99 |
| 2011-03-18 | 96.71 |
| 2011-03-17 | 93.60 |
| 2011-03-16 | 106.03 |
| 2011-03-15 | 97.74 |
| 2011-03-14 | 106.03 |
| 2011-03-11 | 111.20 |
| 2011-03-10 | 107.06 |
| 2011-03-09 | 112.24 |
| 2011-03-08 | 96.71 |
| 2011-03-07 | 97.74 |
| 2011-03-04 | 96.71 |
| 2011-03-03 | 95.67 |
| 2011-03-02 | 95.67 |
| 2011-03-01 | 95.67 |
| 2011-02-28 | 93.60 |
| 2011-02-25 | 87.39 |
| 2011-02-24 | 80.14 |
| 2011-02-23 | 96.71 |
| 2011-02-22 | 99.81 |
| 2011-02-21 | 98.78 |
| 2011-02-18 | 100.85 |
| 2011-02-17 | 99.81 |
| 2011-02-16 | 96.71 |
| 2011-02-15 | 96.71 |
| 2011-02-14 | 96.71 |
| 2011-02-11 | 96.71 |
| 2011-02-10 | 91.53 |
| 2011-02-09 | 93.60 |
| 2011-02-08 | 100.85 |
| 2011-02-07 | 100.85 |
| 2011-02-02 | 100.85 |
| 2011-02-01 | 100.85 |
| 2011-01-31 | 97.74 |
| 2011-01-28 | 100.85 |
| 2011-01-27 | 102.92 |
| 2011-01-26 | 91.53 |
| 2011-01-25 | 95.67 |
| 2011-01-24 | 88.43 |
| 2011-01-21 | 87.39 |
| 2011-01-20 | 88.43 |
| 2011-01-19 | 91.53 |
| 2011-01-18 | 92.57 |
| 2011-01-17 | 95.67 |
| 2011-01-14 | 99.81 |
| 2011-01-13 | 104.99 |
| 2011-01-12 | 100.85 |
| 2011-01-11 | 100.85 |
| 2011-01-10 | 100.85 |
| 2011-01-07 | 100.85 |
| 2011-01-06 | 98.78 |
| 2011-01-05 | 103.95 |
| 2011-01-04 | 103.95 |
| 2011-01-03 | 97.74 |
| 2010-12-31 | 101.88 |
| 2010-12-30 | 100.85 |
| 2010-12-29 | 101.88 |
| 2010-12-28 | 102.92 |
| 2010-12-24 | 104.99 |
| 2010-12-23 | 103.95 |
| 2010-12-22 | 103.95 |
| 2010-12-21 | 103.95 |
| 2010-12-20 | 104.99 |
| 2010-12-17 | 107.06 |
| 2010-12-16 | 106.03 |
| 2010-12-15 | 107.06 |
| 2010-12-14 | 111.20 |
| 2010-12-13 | 110.17 |
| 2010-12-10 | 111.20 |
| 2010-12-09 | 114.31 |
| 2010-12-08 | 123.63 |
| 2010-12-07 | 124.66 |
| 2010-12-06 | 111.20 |
| 2010-12-03 | 110.17 |
| 2010-12-02 | 104.99 |
| 2010-12-01 | 107.06 |
| 2010-11-30 | 107.06 |
| 2010-11-29 | 107.06 |
| 2010-11-26 | 107.06 |
| 2010-11-25 | 107.06 |
| 2010-11-24 | 106.03 |
| 2010-11-23 | 107.06 |
| 2010-11-22 | 107.06 |
| 2010-11-19 | 104.99 |
| 2010-11-18 | 107.06 |
| 2010-11-17 | 109.13 |
| 2010-11-16 | 111.20 |
| 2010-11-15 | 112.24 |
| 2010-11-12 | 110.17 |
| 2010-11-11 | 117.41 |
| 2010-11-10 | 116.38 |
| 2010-11-09 | 118.45 |
| 2010-11-08 | 123.63 |
| 2010-11-05 | 126.73 |
| 2010-11-04 | 126.73 |
| 2010-11-03 | 126.73 |
| 2010-11-02 | 126.73 |
| 2010-11-01 | 125.70 |
| 2010-10-29 | 125.70 |
| 2010-10-28 | 123.63 |
| 2010-10-27 | 118.45 |
| 2010-10-26 | 124.66 |
| 2010-10-25 | 117.41 |
| 2010-10-22 | 107.06 |
| 2010-10-21 | 118.45 |
| 2010-10-20 | 100.85 |
| 2010-10-19 | 97.74 |
| 2010-10-18 | 100.85 |
| 2010-10-15 | 106.03 |
| 2010-10-14 | 106.03 |
| 2010-10-13 | 112.24 |
| 2010-10-12 | 111.20 |
| 2010-10-11 | 124.66 |
| 2010-10-08 | 116.38 |
| 2010-10-07 | 111.20 |
| 2010-10-06 | 111.20 |
| 2010-10-05 | 113.27 |
| 2010-10-04 | 113.27 |
| 2010-09-30 | 113.27 |
| 2010-09-29 | 121.55 |
| 2010-09-28 | 110.17 |
| 2010-09-27 | 146.40 |
| 2010-09-24 | 153.65 |
| 2010-09-22 | 153.65 |
| 2010-09-21 | 153.65 |
| 2010-09-20 | 143.30 |
| 2010-09-17 | 142.26 |
| 2010-09-16 | 137.08 |
| 2010-09-15 | 137.08 |
| 2010-09-14 | 137.08 |
| 2010-09-13 | 119.48 |
| 2010-09-10 | 104.99 |
| 2010-09-09 | 106.03 |
| 2010-09-08 | 106.03 |
| 2010-09-07 | 107.06 |
| 2010-09-06 | 110.17 |
| 2010-09-03 | 91.53 |
| 2010-09-02 | 91.53 |
| 2010-09-01 | 91.53 |
| 2010-08-31 | 90.50 |
| 2010-08-30 | 96.71 |
| 2010-08-27 | 99.81 |
| 2010-08-26 | 93.60 |
| 2010-08-25 | 91.53 |
| 2010-08-24 | 95.67 |
| 2010-08-23 | 96.71 |
| 2010-08-20 | 102.92 |
| 2010-08-19 | 104.99 |
| 2010-08-18 | 98.78 |
| 2010-08-17 | 94.64 |
| 2010-08-16 | 87.39 |
| 2010-08-13 | 91.53 |
| 2010-08-12 | 79.11 |
| 2010-08-11 | 70.82 |
| 2010-08-10 | 71.86 |
| 2010-08-09 | 69.79 |
| 2010-08-06 | 68.75 |
| 2010-08-05 | 68.75 |
| 2010-08-04 | 72.90 |
| 2010-08-03 | 61.51 |
| 2010-08-02 | 57.37 |
| 2010-07-30 | 55.30 |
| 2010-07-29 | 49.08 |
| 2010-07-28 | 52.19 |
| 2010-07-27 | 44.94 |
| 2010-07-26 | 45.98 |
| 2010-07-23 | 43.91 |
| 2010-07-22 | 44.94 |
| 2010-07-21 | 43.91 |
| 2010-07-20 | 44.94 |
| 2010-07-19 | 44.94 |
| 2010-07-16 | 44.94 |
| 2010-07-15 | 41.84 |
| 2010-07-14 | 45.98 |
| 2010-07-13 | 43.91 |
| 2010-07-12 | 45.98 |
| 2010-07-09 | 44.94 |
| 2010-07-08 | 44.94 |
| 2010-07-07 | 44.94 |
| 2010-07-06 | 50.12 |
| 2010-07-05 | 49.08 |
| 2010-07-02 | 49.08 |
| 2010-06-30 | 48.05 |
| 2010-06-29 | 49.08 |
| 2010-06-28 | 50.12 |
| 2010-06-25 | 50.12 |
| 2010-06-24 | 50.12 |
| 2010-06-23 | 52.19 |
| 2010-06-22 | 48.05 |
| 2010-06-21 | 51.15 |
| 2010-06-18 | 45.98 |
| 2010-06-17 | 52.19 |
| 2010-06-15 | 50.12 |
| 2010-06-14 | 51.15 |
| 2010-06-11 | 47.01 |
| 2010-06-10 | 48.05 |
| 2010-06-09 | 49.08 |
| 2010-06-08 | 52.19 |
| 2010-06-07 | 53.22 |
| 2010-06-04 | 50.12 |
| 2010-06-03 | 51.15 |
| 2010-06-02 | 40.80 |
| 2010-06-01 | 39.77 |
| 2010-05-31 | 43.91 |
| 2010-05-28 | 52.19 |
| 2010-05-27 | 54.26 |
| 2010-05-26 | 53.22 |
| 2010-05-25 | 54.26 |
| 2010-05-24 | 65.65 |
| 2010-05-20 | 59.44 |
| 2010-05-19 | 58.40 |
| 2010-05-18 | 63.58 |
| 2010-05-17 | 55.30 |
| 2010-05-14 | 68.75 |
| 2010-05-13 | 61.51 |
| 2010-05-12 | 57.37 |
| 2010-05-11 | 67.72 |
| 2010-05-10 | 76.00 |
| 2010-05-07 | 78.07 |
| 2010-05-06 | 78.07 |
| 2010-05-05 | 79.11 |
| 2010-05-04 | 81.18 |
| 2010-05-03 | 86.35 |
| 2010-04-30 | 74.97 |
| 2010-04-29 | 65.65 |
| 2010-04-28 | 74.97 |
| 2010-04-27 | 74.97 |
| 2010-04-26 | 84.28 |
| 2010-04-23 | 73.93 |
| 2010-04-22 | 81.18 |
| 2010-04-21 | 65.65 |
| 2010-04-20 | 49.08 |
| 2010-04-19 | 43.91 |
| 2010-04-16 | 40.80 |
| 2010-04-15 | 39.77 |
| 2010-04-14 | 50.12 |
| 2010-04-13 | 40.80 |
| 2010-04-12 | 41.84 |
| 2010-04-09 | 19.06 |
| 2010-04-08 | 13.88 |
| 2010-04-07 | 14.92 |
| 2010-04-01 | 14.92 |
| 2010-03-31 | 13.88 |
| 2010-03-30 | 13.88 |
| 2010-03-29 | 11.81 |
| 2010-03-26 | 14.92 |
| 2010-03-25 | 13.88 |
| 2010-03-24 | 16.99 |
| 2010-03-23 | 18.02 |
| 2010-03-22 | 16.99 |
| 2010-03-19 | 18.02 |
| 2010-03-18 | 20.10 |
| 2010-03-17 | 22.17 |
| 2010-03-16 | 19.06 |
| 2010-03-15 | 15.95 |
| 2010-03-12 | 19.06 |
| 2010-03-11 | 24.24 |
| 2010-03-10 | 22.17 |
| 2010-03-09 | 27.34 |
| 2010-03-08 | 20.10 |
| 2010-03-05 | 13.88 |
| 2010-03-04 | 13.88 |
| 2010-03-03 | 15.95 |
| 2010-03-02 | 16.99 |
| 2010-03-01 | 13.88 |
| 2010-02-26 | 15.95 |
| 2010-02-25 | 13.88 |
| 2010-02-24 | 14.92 |
| 2010-02-23 | 8.71 |
| 2010-02-22 | 6.64 |
| 2010-02-19 | 3.53 |
| 2010-02-18 | 8.71 |
| 2010-02-17 | 5.60 |
| 2010-02-12 | 3.53 |
| 2010-02-11 | 6.64 |
| 2010-02-10 | 4.57 |
| 2010-02-09 | 3.53 |
| 2010-02-08 | 5.60 |
| 2010-02-05 | 8.71 |
| 2010-02-04 | 13.88 |
| 2010-02-03 | 16.99 |
| 2010-02-02 | 12.85 |
| 2010-02-01 | 8.71 |
| 2010-01-29 | 8.71 |
| 2010-01-28 | 8.71 |
| 2010-01-27 | 8.71 |
| 2010-01-26 | 13.88 |
| 2010-01-25 | 25.27 |
| 2010-01-22 | 27.34 |
| 2010-01-21 | 26.31 |
| 2010-01-20 | 31.48 |
| 2010-01-19 | 31.48 |
| 2010-01-18 | 31.48 |
| 2010-01-15 | 32.52 |
| 2010-01-14 | 36.66 |
| 2010-01-13 | 26.31 |
| 2010-01-12 | 27.34 |
| 2010-01-11 | 5.60 |
| 2010-01-08 | 0.42 |
| 2010-01-07 | -5.79 |
| 2010-01-06 | -4.75 |
| 2010-01-05 | -2.68 |
| 2010-01-04 | -6.82 |
| 2009-12-31 | -5.79 |
| 2009-12-30 | -3.72 |
| 2009-12-29 | -8.89 |
| 2009-12-28 | -12.00 |
| 2009-12-24 | -14.07 |
| 2009-12-23 | -14.07 |
| 2009-12-22 | -14.07 |
| 2009-12-21 | -14.07 |
| 2009-12-18 | -13.03 |
| 2009-12-17 | -12.00 |
| 2009-12-16 | -13.03 |
| 2009-12-15 | -8.89 |
| 2009-12-14 | -9.93 |
| 2009-12-11 | -7.86 |
| 2009-12-10 | -7.86 |
| 2009-12-09 | -5.79 |
| 2009-12-08 | -1.65 |
| 2009-12-07 | -6.82 |
| 2009-12-04 | -5.79 |
| 2009-12-03 | -10.96 |
| 2009-12-02 | -14.07 |
| 2009-12-01 | -16.14 |
| 2009-11-30 | -17.18 |
| 2009-11-27 | -22.35 |
| 2009-11-26 | -17.18 |
| 2009-11-25 | -14.07 |
| 2009-11-24 | -8.89 |
| 2009-11-23 | -15.11 |
| 2009-11-20 | -16.14 |
| 2009-11-19 | -19.25 |
| 2009-11-18 | -19.25 |
| 2009-11-17 | -17.18 |
| 2009-11-16 | -18.21 |
| 2009-11-13 | -17.18 |
| 2009-11-12 | -17.18 |
| 2009-11-11 | -16.14 |
| 2009-11-10 | -18.21 |
| 2009-11-09 | -17.18 |
| 2009-11-06 | -15.11 |
| 2009-11-05 | -15.11 |
| 2009-11-04 | -19.25 |
| 2009-11-03 | -23.39 |
| 2009-11-02 | -21.32 |
| 2009-10-30 | -20.28 |
| 2009-10-29 | -24.42 |
| 2009-10-28 | -21.32 |
| 2009-10-27 | -20.28 |
| 2009-10-23 | -17.18 |
| 2009-10-22 | -18.21 |
| 2009-10-21 | -17.18 |
| 2009-10-20 | -15.11 |
| 2009-10-19 | -18.21 |
| 2009-10-16 | -19.25 |
| 2009-10-15 | -18.21 |
| 2009-10-14 | -19.25 |
| 2009-10-13 | -15.11 |
| 2009-10-12 | -13.03 |
| 2009-10-09 | -19.25 |
| 2009-10-08 | -21.32 |
| 2009-10-07 | -22.35 |
| 2009-10-06 | -24.42 |
| 2009-10-05 | -24.42 |
| 2009-10-02 | -24.42 |
| 2009-09-30 | -23.39 |
| 2009-09-29 | -17.18 |
| 2009-09-28 | -16.14 |
| 2009-09-25 | -14.07 |
| 2009-09-24 | -13.03 |
| 2009-09-23 | -9.93 |
| 2009-09-22 | -12.00 |
| 2009-09-21 | -15.11 |
| 2009-09-18 | -14.07 |
| 2009-09-17 | -13.03 |
| 2009-09-16 | -14.07 |
| 2009-09-15 | -16.14 |
| 2009-09-14 | -16.14 |
| 2009-09-11 | -15.11 |
| 2009-09-10 | -13.03 |
| 2009-09-09 | -13.03 |
| 2009-09-08 | -9.93 |
| 2009-09-07 | -13.03 |
| 2009-09-04 | -10.96 |
| 2009-09-03 | -8.89 |
| 2009-09-02 | -9.93 |
| 2009-09-01 | -10.96 |
| 2009-08-31 | -8.89 |
| 2009-08-28 | -6.82 |
| 2009-08-27 | -4.75 |
| 2009-08-26 | -3.72 |
| 2009-08-25 | -3.72 |
| 2009-08-24 | -10.96 |
| 2009-08-21 | -10.96 |
| 2009-08-20 | -16.14 |
| 2009-08-19 | -16.14 |
| 2009-08-18 | -14.07 |
| 2009-08-17 | -12.00 |
| 2009-08-14 | -6.82 |
| 2009-08-13 | -4.75 |
| 2009-08-12 | -0.61 |
| 2009-08-11 | 2.49 |
| 2009-08-10 | 2.49 |
| 2009-08-07 | 1.46 |
| 2009-08-06 | 3.53 |
| 2009-08-05 | 2.49 |
| 2009-08-04 | 4.57 |
| 2009-08-03 | 5.60 |
| 2009-07-31 | 4.57 |
| 2009-07-30 | -1.65 |
| 2009-07-29 | 1.46 |
| 2009-07-28 | 4.57 |
| 2009-07-27 | 6.64 |
| 2009-07-24 | 9.74 |
| 2009-07-23 | 7.67 |
| 2009-07-22 | 9.74 |
| 2009-07-21 | 7.67 |
| 2009-07-20 | 9.74 |
| 2009-07-17 | 5.60 |
| 2009-07-16 | 4.57 |
| 2009-07-15 | 1.46 |
| 2009-07-14 | -2.68 |
| 2009-07-13 | -3.72 |
| 2009-07-10 | -1.65 |
| 2009-07-09 | -3.72 |
| 2009-07-08 | -4.75 |
| 2009-07-07 | -2.68 |
| 2009-07-06 | 0.42 |
| 2009-07-03 | -6.82 |
| 2009-07-02 | -3.72 |
| 2009-06-30 | -3.72 |
| 2009-06-29 | -1.65 |
| 2009-06-26 | 1.46 |
| 2009-06-25 | 3.53 |
| 2009-06-24 | 6.64 |
| 2009-06-23 | 0.42 |
| 2009-06-22 | 6.64 |
| 2009-06-19 | 6.64 |
| 2009-06-18 | 8.71 |
| 2009-06-17 | 12.85 |
| 2009-06-16 | 16.99 |
| 2009-06-15 | 23.20 |
| 2009-06-12 | 27.34 |
| 2009-06-11 | 22.17 |
| 2009-06-10 | 16.99 |
| 2009-06-09 | 21.13 |
| 2009-06-08 | 27.34 |
| 2009-06-05 | 22.17 |
| 2009-06-04 | 7.67 |
| 2009-06-03 | 8.71 |
| 2009-06-02 | 7.67 |
| 2009-06-01 | 14.92 |
| 2009-05-29 | 0.42 |
| 2009-05-27 | -6.82 |
| 2009-05-26 | -4.75 |
| 2009-05-25 | -12.00 |
| 2009-05-22 | -18.21 |
| 2009-05-21 | -17.18 |
| 2009-05-20 | -15.11 |
| 2009-05-19 | -17.18 |
| 2009-05-18 | -24.42 |
| 2009-05-15 | -26.49 |
| 2009-05-14 | -31.67 |
| 2009-05-13 | -28.56 |
| 2009-05-12 | -27.53 |
| 2009-05-11 | -27.53 |
| 2009-05-08 | -28.56 |
| 2009-05-07 | -25.46 |
| 2009-05-06 | -33.74 |
| 2009-05-05 | -35.81 |
| 2009-05-04 | -34.78 |
| 2009-04-30 | -37.88 |
| 2009-04-29 | -36.85 |
| 2009-04-28 | -37.88 |
| 2009-04-27 | -35.81 |
| 2009-04-24 | -35.81 |
| 2009-04-23 | -32.71 |
| 2009-04-22 | -32.71 |
| 2009-04-21 | -33.74 |
| 2009-04-20 | -32.71 |
| 2009-04-17 | -34.78 |
| 2009-04-16 | -35.81 |
| 2009-04-15 | -30.63 |
| 2009-04-14 | -34.78 |
| 2009-04-09 | -33.74 |
| 2009-04-08 | -35.81 |
| 2009-04-07 | -34.78 |
| 2009-04-06 | -33.74 |
| 2009-04-03 | -37.88 |
| 2009-04-02 | -37.88 |
| 2009-04-01 | -38.92 |
| 2009-03-31 | -39.95 |
| 2009-03-30 | -40.99 |
| 2009-03-27 | -40.99 |
| 2009-03-26 | -44.09 |
| 2009-03-25 | -42.02 |
| 2009-03-24 | -43.06 |
| 2009-03-23 | -43.06 |
| 2009-03-20 | -45.13 |
| 2009-03-19 | -46.16 |
| 2009-03-18 | -46.16 |
| 2009-03-17 | -48.23 |
| 2009-03-16 | -48.23 |
| 2009-03-13 | -48.23 |
| 2009-03-12 | -49.79 |
| 2009-03-11 | -48.23 |
| 2009-03-10 | -51.34 |
| 2009-03-09 | -52.38 |
| 2009-03-06 | -51.34 |
| 2009-03-05 | -49.79 |
| 2009-03-04 | -51.34 |
| 2009-03-03 | -49.27 |
| 2009-03-02 | -48.23 |
| 2009-02-27 | -46.16 |
| 2009-02-26 | -46.16 |
| 2009-02-25 | -47.20 |
| 2009-02-24 | -43.06 |
| 2009-02-23 | -43.06 |
| 2009-02-20 | -42.02 |
| 2009-02-19 | -40.99 |
| 2009-02-18 | -42.02 |
| 2009-02-17 | -39.95 |
| 2009-02-16 | -40.99 |
| 2009-02-13 | -42.02 |
| 2009-02-12 | -44.09 |
| 2009-02-11 | -42.02 |
| 2009-02-10 | -39.95 |
| 2009-02-09 | -38.92 |
| 2009-02-06 | -45.13 |
| 2009-02-05 | -46.16 |
| 2009-02-04 | -45.13 |
| 2009-02-03 | -49.27 |
| 2009-02-02 | -50.31 |
| 2009-01-30 | -49.27 |
| 2009-01-29 | -49.27 |
| 2009-01-23 | -51.34 |
| 2009-01-22 | -50.31 |
| 2009-01-21 | -52.38 |
| 2009-01-20 | -46.16 |
| 2009-01-19 | -44.09 |
| 2009-01-16 | -44.09 |
| 2009-01-15 | -46.16 |
| 2009-01-14 | -45.13 |
| 2009-01-13 | -44.09 |
| 2009-01-12 | -40.99 |
| 2009-01-09 | -35.81 |
| 2009-01-08 | -37.88 |
| 2009-01-07 | -35.81 |
| 2009-01-06 | -35.81 |
| 2009-01-05 | -34.78 |
| 2009-01-02 | -36.85 |
| 2008-12-31 | -39.95 |
| 2008-12-30 | -37.88 |
| 2008-12-29 | -36.85 |
| 2008-12-24 | -42.02 |
| 2008-12-23 | -39.95 |
| 2008-12-22 | -28.56 |
| 2008-12-19 | -32.71 |
| 2008-12-18 | -48.23 |
| 2008-12-17 | -50.31 |
| 2008-12-16 | -50.31 |
| 2008-12-15 | -50.31 |
| 2008-12-12 | -49.79 |
| 2008-12-11 | -51.34 |
| 2008-12-10 | -54.96 |
| 2008-12-09 | -58.07 |
| 2008-12-08 | -59.62 |
| 2008-12-05 | -61.69 |
| 2008-12-04 | -62.73 |
| 2008-12-03 | -61.69 |
| 2008-12-02 | -63.76 |
| 2008-12-01 | -62.73 |
| 2008-11-28 | -64.80 |
| 2008-11-27 | -65.84 |
| 2008-11-26 | -66.35 |
| 2008-11-25 | -64.80 |
| 2008-11-24 | -59.62 |
| 2008-11-21 | -61.18 |
| 2008-11-20 | -61.69 |
| 2008-11-19 | -62.73 |
| 2008-11-18 | -59.62 |
| 2008-11-17 | -59.62 |
| 2008-11-14 | -55.48 |
| 2008-11-13 | -55.48 |
| 2008-11-12 | -47.20 |
| 2008-11-11 | -53.41 |
| 2008-11-10 | -53.41 |
| 2008-11-07 | -49.79 |
| 2008-11-06 | -50.82 |
| 2008-11-05 | -51.34 |
| 2008-11-04 | -50.82 |
| 2008-11-03 | -51.86 |
| 2008-10-31 | -52.38 |
| 2008-10-30 | -50.82 |
| 2008-10-29 | -58.59 |
| 2008-10-28 | -58.59 |
| 2008-10-27 | -58.59 |
| 2008-10-24 | -57.55 |
| 2008-10-23 | -56.00 |
| 2008-10-22 | -58.07 |
| 2008-10-21 | -53.93 |
| 2008-10-20 | -56.52 |
| 2008-10-17 | -59.62 |
| 2008-10-16 | -59.62 |
| 2008-10-15 | -54.45 |
| 2008-10-14 | -47.20 |
| 2008-10-13 | -43.06 |
| 2008-10-10 | -36.85 |
| 2008-10-09 | -37.88 |
| 2008-10-08 | -19.25 |
| 2008-10-06 | -18.21 |
| 2008-10-03 | -18.21 |
| 2008-10-02 | -12.00 |
| 2008-09-30 | -12.00 |
| 2008-09-29 | -17.18 |
| 2008-09-26 | -17.18 |
| 2008-09-25 | -15.11 |
| 2008-09-24 | -15.11 |
| 2008-09-23 | -18.21 |
| 2008-09-22 | -17.18 |
| 2008-09-19 | -18.21 |
| 2008-09-18 | -8.89 |
| 2008-09-17 | -25.46 |
| 2008-09-16 | -25.46 |
| 2008-09-12 | -24.42 |
| 2008-09-11 | -19.25 |
| 2008-09-10 | -13.03 |
| 2008-09-09 | -13.03 |
| 2008-09-08 | -10.96 |
| 2008-09-05 | -12.00 |
| 2008-09-04 | -5.79 |
| 2008-09-03 | -1.65 |
| 2008-09-02 | -0.61 |
| 2008-09-01 | 3.53 |
| 2008-08-29 | 0.42 |
| 2008-08-28 | 3.53 |
| 2008-08-27 | 3.53 |
| 2008-08-26 | 3.53 |
| 2008-08-25 | 7.67 |
| 2008-08-21 | 7.67 |
| 2008-08-20 | 5.60 |
| 2008-08-19 | 5.60 |
| 2008-08-18 | 4.57 |
| 2008-08-15 | 6.64 |
| 2008-08-14 | 5.60 |
| 2008-08-13 | 3.53 |
| 2008-08-12 | 3.53 |
| 2008-08-11 | 3.53 |
| 2008-08-08 | 3.53 |
| 2008-08-07 | 0.42 |
| 2008-08-05 | 13.88 |
| 2008-08-04 | 13.88 |
| 2008-08-01 | 13.88 |
| 2008-07-31 | 13.88 |
| 2008-07-30 | 13.88 |
| 2008-07-29 | 6.64 |
| 2008-07-28 | 8.71 |
| 2008-07-25 | 13.88 |
| 2008-07-24 | 13.88 |
| 2008-07-23 | 14.92 |
| 2008-07-22 | 12.85 |
| 2008-07-21 | 12.85 |
| 2008-07-18 | 12.85 |
| 2008-07-17 | 18.02 |
| 2008-07-16 | 13.88 |
| 2008-07-15 | 18.02 |
| 2008-07-14 | 18.02 |
| 2008-07-11 | 19.06 |
| 2008-07-10 | 22.17 |
| 2008-07-09 | 22.17 |
| 2008-07-08 | 20.10 |
| 2008-07-07 | 21.13 |
| 2008-07-04 | 18.02 |
| 2008-07-03 | 16.99 |
| 2008-07-02 | 21.13 |
| 2008-06-30 | 15.95 |
| 2008-06-27 | 19.06 |
| 2008-06-26 | 19.06 |
| 2008-06-25 | 19.06 |
| 2008-06-24 | 19.06 |
| 2008-06-23 | 19.06 |
| 2008-06-20 | 24.24 |
| 2008-06-19 | 28.38 |
| 2008-06-18 | 29.41 |
| 2008-06-17 | 29.41 |
| 2008-06-16 | 29.41 |
| 2008-06-13 | 24.24 |
| 2008-06-12 | 24.24 |
| 2008-06-11 | 22.17 |
| 2008-06-10 | 26.31 |
| 2008-06-06 | 25.27 |
| 2008-06-05 | 29.41 |
| 2008-06-04 | 34.59 |
| 2008-06-03 | 39.77 |
| 2008-06-02 | 44.94 |
| 2008-05-30 | 42.87 |
| 2008-05-29 | 44.94 |
| 2008-05-28 | 44.94 |
| 2008-05-27 | 44.94 |
| 2008-05-26 | 44.94 |
| 2008-05-23 | 50.12 |
| 2008-05-22 | 47.01 |
| 2008-05-21 | 51.15 |
| 2008-05-20 | 54.26 |
| 2008-05-19 | 55.30 |
| 2008-05-16 | 48.05 |
| 2008-05-15 | 50.12 |
| 2008-05-14 | 39.77 |
| 2008-05-13 | 39.77 |
| 2008-05-09 | 39.77 |
| 2008-05-08 | 31.48 |
| 2008-05-07 | 29.41 |
| 2008-05-06 | 35.62 |
| 2008-05-05 | 34.59 |
| 2008-05-02 | 39.77 |
| 2008-04-30 | 38.73 |
| 2008-04-29 | 39.25 |
| 2008-04-28 | 40.28 |
| 2008-04-25 | 42.34 |
| 2008-04-24 | 44.41 |
| 2008-04-23 | 49.56 |
| 2008-04-22 | 39.25 |
| 2008-04-21 | 43.37 |
| 2008-04-18 | 42.34 |
| 2008-04-17 | 42.34 |
| 2008-04-16 | 35.12 |
| 2008-04-15 | 35.12 |
| 2008-04-14 | 39.25 |
| 2008-04-11 | 39.25 |
| 2008-04-10 | 39.25 |
| 2008-04-09 | 39.25 |
| 2008-04-08 | 48.53 |
| 2008-04-07 | 49.56 |
| 2008-04-03 | 54.72 |
| 2008-04-02 | 45.44 |
| 2008-04-01 | 31.00 |
| 2008-03-31 | 28.93 |
| 2008-03-28 | 28.93 |
| 2008-03-27 | 18.62 |
| 2008-03-26 | 23.78 |
| 2008-03-25 | 19.65 |
| 2008-03-20 | 13.46 |
| 2008-03-19 | 13.46 |
| 2008-03-18 | 13.46 |
| 2008-03-17 | 29.96 |
| 2008-03-14 | 38.22 |
| 2008-03-13 | 36.15 |
| 2008-03-12 | 39.25 |
| 2008-03-11 | 42.34 |
| 2008-03-10 | 37.19 |
| 2008-03-07 | 37.19 |
| 2008-03-06 | 37.19 |
| 2008-03-05 | 38.22 |
| 2008-03-04 | 38.22 |
| 2008-03-03 | 38.22 |
| 2008-02-29 | 36.15 |
| 2008-02-28 | 39.25 |
| 2008-02-27 | 39.25 |
| 2008-02-26 | 39.25 |
| 2008-02-25 | 40.28 |
| 2008-02-22 | 41.31 |
| 2008-02-21 | 39.25 |
| 2008-02-20 | 44.41 |
| 2008-02-19 | 45.44 |
| 2008-02-18 | 45.44 |
| 2008-02-15 | 48.53 |
| 2008-02-14 | 46.47 |
| 2008-02-13 | 43.37 |
| 2008-02-12 | 42.34 |
| 2008-02-11 | 36.15 |
| 2008-02-06 | 46.47 |
| 2008-02-05 | 50.59 |
| 2008-02-04 | 48.53 |
| 2008-02-01 | 43.37 |
| 2008-01-31 | 37.19 |
| 2008-01-30 | 49.56 |
| 2008-01-29 | 49.56 |
| 2008-01-28 | 51.63 |
| 2008-01-25 | 51.63 |
| 2008-01-24 | 51.63 |
| 2008-01-23 | 46.47 |
| 2008-01-22 | 47.50 |
| 2008-01-21 | 39.25 |
| 2008-01-18 | 49.56 |
| 2008-01-17 | 36.15 |
| 2008-01-16 | 36.15 |
| 2008-01-15 | 36.15 |
| 2008-01-14 | 47.50 |
| 2008-01-11 | 48.53 |
| 2008-01-10 | 49.56 |
| 2008-01-09 | 50.59 |
| 2008-01-08 | 50.59 |
| 2008-01-07 | 50.59 |
| 2008-01-04 | 54.72 |
| 2008-01-03 | 59.88 |
| 2008-01-02 | 61.94 |
| 2007-12-31 | 44.41 |
| 2007-12-28 | 49.56 |
| 2007-12-27 | 46.47 |
| 2007-12-24 | 52.66 |
| 2007-12-21 | 52.66 |
| 2007-12-20 | 60.91 |
| 2007-12-19 | 50.59 |
| 2007-12-18 | 53.69 |
| 2007-12-17 | 55.75 |
| 2007-12-14 | 67.10 |
| 2007-12-13 | 66.07 |
| 2007-12-12 | 72.26 |
| 2007-12-11 | 75.35 |
| 2007-12-10 | 75.35 |
| 2007-12-07 | 78.44 |
| 2007-12-06 | 79.48 |
| 2007-12-05 | 80.51 |
| 2007-12-04 | 80.51 |
| 2007-12-03 | 71.22 |
| 2007-11-30 | 83.60 |
| 2007-11-29 | 85.66 |
| 2007-11-28 | 85.66 |
| 2007-11-27 | 83.60 |
| 2007-11-26 | 85.66 |
| 2007-11-23 | 84.63 |
| 2007-11-22 | 85.66 |
| 2007-11-21 | 92.88 |
| 2007-11-20 | 86.70 |
| 2007-11-19 | 88.76 |
| 2007-11-16 | 93.92 |
| 2007-11-15 | 75.35 |
| 2007-11-14 | 75.35 |
| 2007-11-13 | 60.91 |
| 2007-11-12 | 56.78 |
| 2007-11-09 | 57.81 |
| 2007-11-08 | 57.81 |
| 2007-11-07 | 54.72 |
| 2007-11-06 | 60.91 |
| 2007-11-05 | 59.88 |
| 2007-11-02 | 59.88 |
| 2007-11-01 | 59.88 |
| 2007-10-31 | 59.88 |
| 2007-10-30 | 50.59 |
| 2007-10-29 | 59.88 |
| 2007-10-26 | 59.88 |
| 2007-10-25 | 59.88 |
| 2007-10-24 | 59.88 |
| 2007-10-23 | 58.85 |
| 2007-10-22 | 54.72 |
| 2007-10-18 | 48.53 |
| 2007-10-17 | 44.41 |
| 2007-10-16 | 41.31 |
| 2007-10-15 | 46.47 |
| 2007-10-12 | 65.03 |
| 2007-10-11 | 75.35 |
| 2007-10-10 | 66.07 |
| 2007-10-09 | 65.03 |
| 2007-10-08 | 66.07 |
| 2007-10-05 | 65.03 |
| 2007-10-04 | 65.03 |
| 2007-10-03 | 70.19 |
| 2007-10-02 | 71.22 |
| 2007-09-28 | 62.97 |
| 2007-09-27 | 65.03 |
| 2007-09-25 | 69.16 |
| 2007-09-24 | 75.35 |
| 2007-09-21 | 84.63 |
| 2007-09-20 | 83.60 |
| 2007-09-19 | 85.66 |
| 2007-09-18 | 82.57 |
| 2007-09-17 | 90.82 |
| 2007-09-14 | 88.76 |
| 2007-09-13 | 87.73 |
| 2007-09-12 | 86.70 |
| 2007-09-11 | 86.70 |
| 2007-09-10 | 89.79 |
| 2007-09-07 | 91.85 |
| 2007-09-06 | 90.82 |
| 2007-09-05 | 83.60 |
| 2007-09-04 | 80.51 |
| 2007-09-03 | 84.63 |
| 2007-08-31 | 84.63 |
| 2007-08-30 | 83.60 |
| 2007-08-29 | 88.76 |
| 2007-08-28 | 88.76 |
| 2007-08-27 | 88.76 |
| 2007-08-24 | 93.92 |
| 2007-08-23 | 94.95 |
| 2007-08-22 | 95.98 |
| 2007-08-21 | 90.82 |
| 2007-08-20 | 85.66 |
| 2007-08-17 | 76.38 |
| 2007-08-16 | 77.41 |
| 2007-08-15 | 90.82 |
| 2007-08-14 | 93.92 |
| 2007-08-13 | 91.85 |
| 2007-08-10 | 85.66 |
| 2007-08-09 | 91.85 |
| 2007-08-08 | 95.98 |
| 2007-08-07 | 93.92 |
| 2007-08-06 | 93.92 |
| 2007-08-03 | 95.98 |
| 2007-08-02 | 95.98 |
| 2007-08-01 | 95.98 |
| 2007-07-31 | 95.98 |
| 2007-07-30 | 90.82 |
| 2007-07-27 | 90.82 |
| 2007-07-26 | 87.73 |
| 2007-07-25 | 85.66 |
| 2007-07-24 | 83.60 |
| 2007-07-23 | 91.85 |
| 2007-07-20 | 95.98 |
| 2007-07-19 | 95.98 |
| 2007-07-18 | 98.04 |
| 2007-07-17 | 101.14 |
| 2007-07-16 | 101.14 |
| 2007-07-13 | 106.29 |
| 2007-07-12 | 101.14 |
| 2007-07-11 | 98.04 |
| 2007-07-10 | 99.07 |
| 2007-07-09 | 99.07 |
| 2007-07-06 | 97.01 |
| 2007-07-05 | 95.98 |
| 2007-07-04 | 100.10 |
| 2007-07-03 | 101.14 |
| 2007-06-29 | 101.14 |
| 2007-06-28 | 101.14 |
| 2007-06-27 | 111.45 |
| 2007-06-26 | 108.36 |
| 2007-06-25 | 108.36 |
| 2007-06-22 | 113.51 |
| 2007-06-21 | 118.67 |
| 2007-06-20 | 118.67 |
| 2007-06-18 | 116.61 |
| 2007-06-15 | 119.70 |
| 2007-06-14 | 126.92 |
| 2007-06-13 | 119.70 |
| 2007-06-12 | 121.77 |
| 2007-06-11 | 115.58 |
| 2007-06-08 | 106.29 |
| 2007-06-07 | 114.55 |
| 2007-06-06 | 110.42 |
| 2007-06-05 | 115.58 |
| 2007-06-04 | 123.83 |
| 2007-06-01 | 101.14 |
| 2007-05-31 | 87.73 |
| 2007-05-30 | 85.66 |
| 2007-05-29 | 83.60 |
| 2007-05-28 | 86.70 |
| 2007-05-25 | 86.70 |
| 2007-05-23 | 85.66 |
| 2007-05-22 | 86.70 |
| 2007-05-21 | 83.60 |
| 2007-05-18 | 80.51 |
| 2007-05-17 | 80.51 |
| 2007-05-16 | 80.51 |
| 2007-05-15 | 80.51 |
| 2007-05-14 | 81.54 |
| 2007-05-11 | 85.66 |
| 2007-05-10 | 82.57 |
| 2007-05-09 | 82.47 |
| 2007-05-08 | 82.47 |
| 2007-05-07 | 87.62 |
| 2007-05-04 | 88.65 |
| 2007-05-03 | 82.47 |
| 2007-05-02 | 80.40 |
| 2007-04-30 | 80.40 |
| 2007-04-27 | 80.40 |
| 2007-04-26 | 82.47 |
| 2007-04-25 | 83.50 |
| 2007-04-24 | 84.53 |
| 2007-04-23 | 87.62 |
| 2007-04-20 | 91.74 |
| 2007-04-19 | 85.56 |
| 2007-04-18 | 85.56 |
| 2007-04-17 | 87.62 |
| 2007-04-16 | 92.78 |
| 2007-04-13 | 91.74 |
| 2007-04-12 | 93.81 |
| 2007-04-11 | 92.78 |
| 2007-04-10 | 83.50 |
| 2007-04-04 | 77.31 |
| 2007-04-03 | 75.25 |
| 2007-04-02 | 75.25 |
| 2007-03-30 | 83.50 |
| 2007-03-29 | 85.56 |
| 2007-03-28 | 94.84 |
| 2007-03-27 | 94.84 |
| 2007-03-26 | 88.65 |
| 2007-03-23 | 92.78 |
| 2007-03-22 | 92.78 |
| 2007-03-21 | 92.78 |
| 2007-03-20 | 95.87 |
| 2007-03-19 | 95.87 |
| 2007-03-16 | 90.71 |
| 2007-03-15 | 90.71 |
| 2007-03-14 | 88.65 |
| 2007-03-13 | 94.84 |
| 2007-03-12 | 92.78 |
| 2007-03-09 | 92.78 |
| 2007-03-08 | 93.81 |
| 2007-03-07 | 87.62 |
| 2007-03-06 | 80.40 |
| 2007-03-05 | 77.31 |
| 2007-03-02 | 90.71 |
| 2007-03-01 | 90.71 |
| 2007-02-28 | 89.68 |
| 2007-02-27 | 95.87 |
| 2007-02-26 | 106.18 |
| 2007-02-23 | 111.33 |
| 2007-02-22 | 115.45 |
| 2007-02-21 | 116.49 |
| 2007-02-16 | 116.49 |
| 2007-02-15 | 115.45 |
| 2007-02-14 | 115.45 |
| 2007-02-13 | 121.64 |
| 2007-02-12 | 123.70 |
| 2007-02-09 | 116.49 |
| 2007-02-08 | 111.33 |
| 2007-02-07 | 111.33 |
| 2007-02-06 | 110.30 |
| 2007-02-05 | 105.15 |
| 2007-02-02 | 105.15 |
| 2007-02-01 | 102.05 |
| 2007-01-31 | 97.93 |
| 2007-01-30 | 101.02 |
| 2007-01-29 | 101.02 |
| 2007-01-26 | 95.87 |
| 2007-01-25 | 96.90 |
| 2007-01-24 | 95.87 |
| 2007-01-23 | 95.87 |
| 2007-01-22 | 95.87 |
| 2007-01-19 | 90.71 |
| 2007-01-18 | 96.90 |
| 2007-01-17 | 97.93 |
| 2007-01-16 | 97.93 |
| 2007-01-15 | 101.02 |
| 2007-01-12 | 95.87 |
| 2007-01-11 | 84.53 |
| 2007-01-10 | 80.40 |
| 2007-01-09 | 82.47 |
| 2007-01-08 | 78.34 |
| 2007-01-05 | 78.34 |
| 2007-01-04 | 78.34 |
| 2007-01-03 | 78.34 |
| 2007-01-02 | 78.34 |
| 2006-12-29 | 78.34 |
| 2006-12-28 | 78.34 |
| 2006-12-27 | 78.34 |
| 2006-12-22 | 78.34 |
| 2006-12-21 | 78.34 |
| 2006-12-20 | 78.34 |
| 2006-12-19 | 78.34 |
| 2006-12-18 | 78.34 |
| 2006-12-15 | 78.34 |
| 2006-12-14 | 78.34 |
| 2006-12-13 | 78.34 |
| 2006-12-12 | 78.34 |
| 2006-12-11 | 78.34 |
| 2006-12-08 | 79.37 |
| 2006-12-07 | 70.10 |
| 2006-12-06 | 79.37 |
| 2006-12-05 | 79.37 |
| 2006-12-04 | 84.53 |
| 2006-12-01 | 76.28 |
| 2006-11-30 | 81.44 |
| 2006-11-29 | 71.13 |
| 2006-11-28 | 71.13 |
| 2006-11-27 | 78.34 |
| 2006-11-24 | 82.47 |
| 2006-11-23 | 75.25 |
| 2006-11-22 | 73.19 |
| 2006-11-21 | 75.25 |
| 2006-11-20 | 75.25 |
| 2006-11-17 | 68.03 |
| 2006-11-16 | 67.00 |
| 2006-11-15 | 67.00 |
| 2006-11-14 | 55.66 |
| 2006-11-13 | 42.26 |
| 2006-11-10 | 43.29 |
| 2006-11-09 | 42.26 |
| 2006-11-08 | 35.05 |
| 2006-11-07 | 38.14 |
| 2006-11-06 | 41.23 |
| 2006-11-03 | 35.05 |
| 2006-11-02 | 42.26 |
| 2006-11-01 | 42.26 |
| 2006-10-31 | 36.08 |
| 2006-10-27 | 28.86 |
| 2006-10-26 | 31.95 |
| 2006-10-25 | 27.83 |
| 2006-10-24 | 26.80 |
| 2006-10-23 | 24.74 |
| 2006-10-20 | 18.55 |
| 2006-10-19 | 18.55 |
| 2006-10-18 | 16.49 |
| 2006-10-17 | 16.49 |
| 2006-10-16 | 18.55 |
| 2006-10-13 | 18.55 |
| 2006-10-12 | 17.52 |
| 2006-10-11 | 19.58 |
| 2006-10-10 | 16.49 |
| 2006-10-09 | 13.40 |
| 2006-10-06 | 13.40 |
| 2006-10-05 | 13.40 |
| 2006-10-04 | 13.40 |
| 2006-10-03 | 10.30 |
| 2006-09-29 | 14.43 |
| 2006-09-28 | 15.46 |
| 2006-09-27 | 18.55 |
| 2006-09-26 | 20.61 |
| 2006-09-25 | 20.61 |
| 2006-09-22 | 17.52 |
| 2006-09-21 | 17.52 |
| 2006-09-20 | 23.71 |
| 2006-09-19 | 18.55 |
| 2006-09-18 | 18.55 |
| 2006-09-15 | 23.71 |
| 2006-09-14 | 22.68 |
| 2006-09-13 | 26.80 |
| 2006-09-12 | 22.68 |
| 2006-09-11 | 19.58 |
| 2006-09-08 | 21.64 |
| 2006-09-07 | 17.52 |
| 2006-09-06 | 13.40 |
| 2006-09-05 | 13.40 |
| 2006-09-04 | 17.52 |
| 2006-09-01 | 17.52 |
| 2006-08-31 | 18.55 |
| 2006-08-30 | 13.40 |
| 2006-08-29 | 12.37 |
| 2006-08-28 | 11.34 |
| 2006-08-25 | 12.37 |
| 2006-08-24 | 11.34 |
| 2006-08-23 | 13.40 |
| 2006-08-22 | 13.40 |
| 2006-08-21 | 13.40 |
| 2006-08-18 | 17.52 |
| 2006-08-17 | 7.21 |
| 2006-08-16 | 9.27 |
| 2006-08-15 | 7.21 |
| 2006-08-14 | 13.40 |
| 2006-08-11 | 9.27 |
| 2006-08-10 | 10.30 |
| 2006-08-09 | 10.30 |
| 2006-08-08 | 7.21 |
| 2006-08-07 | 8.24 |
| 2006-08-04 | 9.27 |
| 2006-08-03 | 5.15 |
| 2006-08-02 | 4.12 |
| 2006-08-01 | 1.03 |
| 2006-07-31 | 4.12 |
| 2006-07-28 | 1.03 |
| 2006-07-27 | 1.03 |
| 2006-07-26 | 1.03 |
| 2006-07-25 | 4.12 |
| 2006-07-24 | 6.18 |
| 2006-07-21 | 4.12 |
| 2006-07-20 | 8.24 |
| 2006-07-19 | 6.18 |
| 2006-07-18 | 11.34 |
| 2006-07-17 | 11.34 |
| 2006-07-14 | 12.37 |
| 2006-07-13 | 12.37 |
| 2006-07-12 | 12.37 |
| 2006-07-11 | 13.40 |
| 2006-07-10 | 11.34 |
| 2006-07-07 | 12.37 |
| 2006-07-06 | 18.55 |
| 2006-07-05 | 17.52 |
| 2006-07-04 | 12.37 |
| 2006-07-03 | 11.34 |
| 2006-06-30 | 10.30 |
| 2006-06-29 | 7.21 |
| 2006-06-28 | 7.21 |
| 2006-06-27 | 5.15 |
| 2006-06-26 | -2.07 |
| 2006-06-23 | 1.03 |
| 2006-06-22 | 1.03 |
| 2006-06-21 | -0.00 |
| 2006-06-20 | 2.06 |
| 2006-06-19 | 5.15 |
| 2006-06-16 | 9.27 |
| 2006-06-15 | 9.27 |
| 2006-06-14 | 11.34 |
| 2006-06-13 | 11.34 |
| 2006-06-12 | 17.52 |
| 2006-06-09 | 20.61 |
| 2006-06-08 | 19.58 |
| 2006-06-07 | 23.71 |
| 2006-06-06 | 22.68 |
| 2006-06-05 | 23.71 |
| 2006-06-02 | 20.61 |
| 2006-06-01 | 19.58 |
| 2006-05-30 | 22.68 |
| 2006-05-29 | 18.55 |
| 2006-05-26 | 17.52 |
| 2006-05-25 | 13.40 |
| 2006-05-24 | 18.55 |
| 2006-05-23 | 20.61 |
| 2006-05-22 | 16.49 |
| 2006-05-19 | 19.58 |
| 2006-05-18 | 15.46 |
| 2006-05-17 | 19.58 |
| 2006-05-16 | 15.46 |
| 2006-05-15 | 23.71 |
| 2006-05-12 | 25.25 |
| 2006-05-11 | 26.26 |
| 2006-05-10 | 26.26 |
| 2006-05-09 | 27.27 |
| 2006-05-08 | 25.25 |
| 2006-05-04 | 30.30 |
| 2006-05-03 | 30.30 |
| 2006-05-02 | 34.34 |
| 2006-04-28 | 34.34 |
| 2006-04-27 | 38.38 |
| 2006-04-26 | 40.40 |
| 2006-04-25 | 27.27 |
| 2006-04-24 | 28.28 |
| 2006-04-21 | 36.36 |
| 2006-04-20 | 15.15 |
| 2006-04-19 | 12.12 |
| 2006-04-18 | 12.12 |
| 2006-04-13 | 6.06 |
| 2006-04-12 | 11.11 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 11.11 |
| 2006-04-07 | 12.12 |
| 2006-04-06 | 13.13 |
| 2006-04-04 | 15.15 |
| 2006-04-03 | 13.13 |
| 2006-03-31 | -1.01 |
| 2006-03-30 | -2.02 |
| 2006-03-29 | -3.03 |
| 2006-03-28 | -4.04 |
| 2006-03-27 | -2.02 |
| 2006-03-24 | -2.02 |
| 2006-03-23 | -1.01 |
| 2006-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy