Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-23 | 53.43 |
| 2025-09-22 | 55.40 |
| 2025-09-19 | 54.41 |
| 2025-09-18 | 55.40 |
| 2025-09-17 | 57.36 |
| 2025-09-16 | 53.43 |
| 2025-09-15 | 54.91 |
| 2025-09-12 | 53.97 |
| 2025-09-11 | 54.91 |
| 2025-09-10 | 53.97 |
| 2025-09-09 | 54.91 |
| 2025-09-08 | 53.97 |
| 2025-09-05 | 53.03 |
| 2025-09-04 | 51.15 |
| 2025-09-03 | 53.97 |
| 2025-09-02 | 49.27 |
| 2025-09-01 | 51.15 |
| 2025-08-29 | 46.46 |
| 2025-08-28 | 43.64 |
| 2025-08-27 | 44.58 |
| 2025-08-26 | 45.52 |
| 2025-08-25 | 43.64 |
| 2025-08-22 | 41.76 |
| 2025-08-21 | 41.76 |
| 2025-08-20 | 40.82 |
| 2025-08-19 | 41.76 |
| 2025-08-18 | 41.76 |
| 2025-08-15 | 42.70 |
| 2025-08-14 | 42.70 |
| 2025-08-13 | 41.76 |
| 2025-08-12 | 42.70 |
| 2025-08-11 | 41.76 |
| 2025-08-08 | 42.70 |
| 2025-08-07 | 42.70 |
| 2025-08-06 | 40.82 |
| 2025-08-05 | 39.88 |
| 2025-08-04 | 38.95 |
| 2025-08-01 | 38.01 |
| 2025-07-31 | 39.88 |
| 2025-07-30 | 44.58 |
| 2025-07-29 | 42.70 |
| 2025-07-28 | 43.64 |
| 2025-07-25 | 42.70 |
| 2025-07-24 | 41.76 |
| 2025-07-23 | 42.70 |
| 2025-07-22 | 39.88 |
| 2025-07-21 | 38.95 |
| 2025-07-18 | 36.13 |
| 2025-07-17 | 34.25 |
| 2025-07-16 | 33.31 |
| 2025-07-15 | 32.37 |
| 2025-07-14 | 33.31 |
| 2025-07-11 | 33.31 |
| 2025-07-10 | 31.44 |
| 2025-07-09 | 31.44 |
| 2025-07-08 | 34.25 |
| 2025-07-07 | 33.31 |
| 2025-07-04 | 33.31 |
| 2025-07-03 | 32.37 |
| 2025-07-02 | 33.31 |
| 2025-06-30 | 35.19 |
| 2025-06-27 | 34.25 |
| 2025-06-26 | 34.25 |
| 2025-06-25 | 36.13 |
| 2025-06-24 | 28.62 |
| 2025-06-23 | 28.62 |
| 2025-06-20 | 30.50 |
| 2025-06-19 | 28.62 |
| 2025-06-18 | 29.56 |
| 2025-06-17 | 29.56 |
| 2025-06-16 | 29.56 |
| 2025-06-13 | 27.68 |
| 2025-06-12 | 29.56 |
| 2025-06-11 | 29.56 |
| 2025-06-10 | 29.56 |
| 2025-06-09 | 30.50 |
| 2025-06-06 | 31.44 |
| 2025-06-05 | 31.44 |
| 2025-06-04 | 32.37 |
| 2025-06-03 | 32.37 |
| 2025-06-02 | 28.77 |
| 2025-05-30 | 30.57 |
| 2025-05-29 | 31.47 |
| 2025-05-28 | 31.47 |
| 2025-05-27 | 31.47 |
| 2025-05-26 | 30.57 |
| 2025-05-23 | 31.47 |
| 2025-05-22 | 31.47 |
| 2025-05-21 | 33.27 |
| 2025-05-20 | 35.98 |
| 2025-05-19 | 35.08 |
| 2025-05-16 | 35.08 |
| 2025-05-15 | 32.37 |
| 2025-05-14 | 34.18 |
| 2025-05-13 | 34.18 |
| 2025-05-12 | 35.98 |
| 2025-05-09 | 35.08 |
| 2025-05-08 | 33.27 |
| 2025-05-07 | 34.18 |
| 2025-05-06 | 34.18 |
| 2025-05-02 | 34.18 |
| 2025-04-30 | 34.18 |
| 2025-04-29 | 33.27 |
| 2025-04-28 | 33.27 |
| 2025-04-25 | 33.27 |
| 2025-04-24 | 26.07 |
| 2025-04-23 | 26.07 |
| 2025-04-22 | 23.37 |
| 2025-04-17 | 20.67 |
| 2025-04-16 | 20.67 |
| 2025-04-15 | 21.57 |
| 2025-04-14 | 20.67 |
| 2025-04-11 | 20.67 |
| 2025-04-10 | 20.67 |
| 2025-04-09 | 18.87 |
| 2025-04-08 | 17.97 |
| 2025-04-07 | 17.07 |
| 2025-04-03 | 31.47 |
| 2025-04-02 | 32.37 |
| 2025-04-01 | 32.37 |
| 2025-03-31 | 34.18 |
| 2025-03-28 | 34.18 |
| 2025-03-27 | 35.08 |
| 2025-03-26 | 36.88 |
| 2025-03-25 | 32.37 |
| 2025-03-24 | 32.37 |
| 2025-03-21 | 31.47 |
| 2025-03-20 | 34.18 |
| 2025-03-19 | 33.27 |
| 2025-03-18 | 35.08 |
| 2025-03-17 | 35.08 |
| 2025-03-14 | 35.08 |
| 2025-03-13 | 35.98 |
| 2025-03-12 | 37.78 |
| 2025-03-11 | 37.78 |
| 2025-03-10 | 35.08 |
| 2025-03-07 | 35.98 |
| 2025-03-06 | 35.98 |
| 2025-03-05 | 35.08 |
| 2025-03-04 | 32.37 |
| 2025-03-03 | 34.18 |
| 2025-02-28 | 32.37 |
| 2025-02-27 | 32.37 |
| 2025-02-26 | 29.67 |
| 2025-02-25 | 31.47 |
| 2025-02-24 | 32.37 |
| 2025-02-21 | 33.27 |
| 2025-02-20 | 33.27 |
| 2025-02-19 | 31.47 |
| 2025-02-18 | 32.37 |
| 2025-02-17 | 34.18 |
| 2025-02-14 | 32.37 |
| 2025-02-13 | 39.58 |
| 2025-02-12 | 39.58 |
| 2025-02-11 | 40.48 |
| 2025-02-10 | 40.48 |
| 2025-02-07 | 40.48 |
| 2025-02-06 | 42.28 |
| 2025-02-05 | 41.38 |
| 2025-02-04 | 41.38 |
| 2025-02-03 | 42.28 |
| 2025-01-28 | 38.68 |
| 2025-01-27 | 38.68 |
| 2025-01-24 | 37.78 |
| 2025-01-23 | 38.68 |
| 2025-01-22 | 38.68 |
| 2025-01-21 | 35.98 |
| 2025-01-20 | 35.08 |
| 2025-01-17 | 36.88 |
| 2025-01-16 | 34.18 |
| 2025-01-15 | 35.98 |
| 2025-01-14 | 36.88 |
| 2025-01-13 | 35.08 |
| 2025-01-10 | 38.68 |
| 2025-01-09 | 44.08 |
| 2025-01-08 | 40.48 |
| 2025-01-07 | 43.18 |
| 2025-01-06 | 47.68 |
| 2025-01-03 | 48.58 |
| 2025-01-02 | 49.48 |
| 2024-12-31 | 51.28 |
| 2024-12-30 | 48.58 |
| 2024-12-27 | 47.68 |
| 2024-12-24 | 47.68 |
| 2024-12-23 | 47.68 |
| 2024-12-20 | 47.68 |
| 2024-12-19 | 46.78 |
| 2024-12-18 | 50.38 |
| 2024-12-17 | 48.58 |
| 2024-12-16 | 50.38 |
| 2024-12-13 | 52.19 |
| 2024-12-12 | 52.19 |
| 2024-12-11 | 51.28 |
| 2024-12-10 | 51.28 |
| 2024-12-09 | 50.38 |
| 2024-12-06 | 50.38 |
| 2024-12-05 | 50.38 |
| 2024-12-04 | 50.38 |
| 2024-12-03 | 49.48 |
| 2024-12-02 | 50.38 |
| 2024-11-29 | 48.58 |
| 2024-11-28 | 48.58 |
| 2024-11-27 | 47.68 |
| 2024-11-26 | 46.78 |
| 2024-11-25 | 46.78 |
| 2024-11-22 | 44.98 |
| 2024-11-21 | 47.68 |
| 2024-11-20 | 45.88 |
| 2024-11-19 | 46.78 |
| 2024-11-18 | 45.88 |
| 2024-11-15 | 49.48 |
| 2024-11-14 | 50.38 |
| 2024-11-13 | 49.48 |
| 2024-11-12 | 51.28 |
| 2024-11-11 | 53.99 |
| 2024-11-08 | 52.19 |
| 2024-11-07 | 52.19 |
| 2024-11-06 | 52.19 |
| 2024-11-05 | 53.09 |
| 2024-11-04 | 52.19 |
| 2024-11-01 | 54.89 |
| 2024-10-31 | 53.99 |
| 2024-10-30 | 53.99 |
| 2024-10-29 | 54.89 |
| 2024-10-28 | 51.28 |
| 2024-10-25 | 50.38 |
| 2024-10-24 | 51.28 |
| 2024-10-23 | 43.18 |
| 2024-10-22 | 43.18 |
| 2024-10-21 | 40.48 |
| 2024-10-18 | 43.18 |
| 2024-10-17 | 43.18 |
| 2024-10-16 | 44.08 |
| 2024-10-15 | 42.28 |
| 2024-10-14 | 47.68 |
| 2024-10-10 | 50.38 |
| 2024-10-09 | 48.58 |
| 2024-10-08 | 50.38 |
| 2024-10-07 | 59.39 |
| 2024-10-04 | 53.99 |
| 2024-10-03 | 53.09 |
| 2024-10-02 | 54.89 |
| 2024-09-30 | 54.89 |
| 2024-09-27 | 53.99 |
| 2024-09-26 | 50.38 |
| 2024-09-25 | 45.88 |
| 2024-09-24 | 46.78 |
| 2024-09-23 | 41.38 |
| 2024-09-20 | 41.38 |
| 2024-09-19 | 45.88 |
| 2024-09-17 | 40.48 |
| 2024-09-16 | 40.48 |
| 2024-09-13 | 38.68 |
| 2024-09-12 | 37.78 |
| 2024-09-11 | 35.08 |
| 2024-09-10 | 39.58 |
| 2024-09-09 | 35.98 |
| 2024-09-05 | 40.48 |
| 2024-09-04 | 39.58 |
| 2024-09-03 | 41.38 |
| 2024-09-02 | 42.24 |
| 2024-08-30 | 46.52 |
| 2024-08-29 | 40.52 |
| 2024-08-28 | 37.95 |
| 2024-08-27 | 39.67 |
| 2024-08-26 | 39.67 |
| 2024-08-23 | 37.10 |
| 2024-08-22 | 31.95 |
| 2024-08-21 | 34.52 |
| 2024-08-20 | 31.10 |
| 2024-08-19 | 31.10 |
| 2024-08-16 | 32.81 |
| 2024-08-15 | 27.67 |
| 2024-08-14 | 34.52 |
| 2024-08-13 | 31.10 |
| 2024-08-12 | 30.24 |
| 2024-08-09 | 27.67 |
| 2024-08-08 | 26.81 |
| 2024-08-07 | 31.10 |
| 2024-08-06 | 28.53 |
| 2024-08-05 | 26.81 |
| 2024-08-02 | 32.81 |
| 2024-08-01 | 34.52 |
| 2024-07-31 | 35.38 |
| 2024-07-30 | 34.52 |
| 2024-07-29 | 35.38 |
| 2024-07-26 | 37.10 |
| 2024-07-25 | 34.52 |
| 2024-07-24 | 36.24 |
| 2024-07-23 | 37.10 |
| 2024-07-22 | 38.81 |
| 2024-07-19 | 37.95 |
| 2024-07-18 | 53.38 |
| 2024-07-17 | 53.38 |
| 2024-07-16 | 54.23 |
| 2024-07-15 | 53.38 |
| 2024-07-12 | 56.80 |
| 2024-07-11 | 54.23 |
| 2024-07-10 | 52.52 |
| 2024-07-09 | 53.38 |
| 2024-07-08 | 55.09 |
| 2024-07-05 | 55.95 |
| 2024-07-04 | 57.66 |
| 2024-07-03 | 58.52 |
| 2024-07-02 | 59.37 |
| 2024-06-28 | 58.52 |
| 2024-06-27 | 56.80 |
| 2024-06-26 | 60.23 |
| 2024-06-25 | 60.23 |
| 2024-06-24 | 59.37 |
| 2024-06-21 | 61.94 |
| 2024-06-20 | 60.23 |
| 2024-06-19 | 61.94 |
| 2024-06-18 | 60.23 |
| 2024-06-17 | 59.37 |
| 2024-06-14 | 62.80 |
| 2024-06-13 | 61.94 |
| 2024-06-12 | 61.94 |
| 2024-06-11 | 62.80 |
| 2024-06-07 | 67.08 |
| 2024-06-06 | 62.80 |
| 2024-06-05 | 64.51 |
| 2024-06-04 | 64.51 |
| 2024-06-03 | 63.66 |
| 2024-05-31 | 67.08 |
| 2024-05-30 | 65.37 |
| 2024-05-29 | 64.51 |
| 2024-05-28 | 67.94 |
| 2024-05-27 | 75.22 |
| 2024-05-24 | 68.79 |
| 2024-05-23 | 67.19 |
| 2024-05-22 | 70.40 |
| 2024-05-21 | 64.78 |
| 2024-05-20 | 67.99 |
| 2024-05-17 | 70.40 |
| 2024-05-16 | 67.19 |
| 2024-05-14 | 72.01 |
| 2024-05-13 | 71.21 |
| 2024-05-10 | 66.38 |
| 2024-05-09 | 64.78 |
| 2024-05-08 | 62.36 |
| 2024-05-07 | 64.78 |
| 2024-05-06 | 65.58 |
| 2024-05-03 | 65.58 |
| 2024-05-02 | 60.76 |
| 2024-04-30 | 60.76 |
| 2024-04-29 | 62.36 |
| 2024-04-26 | 59.15 |
| 2024-04-25 | 59.95 |
| 2024-04-24 | 56.74 |
| 2024-04-23 | 58.35 |
| 2024-04-22 | 43.88 |
| 2024-04-19 | 45.48 |
| 2024-04-18 | 52.72 |
| 2024-04-17 | 53.52 |
| 2024-04-16 | 54.33 |
| 2024-04-15 | 57.54 |
| 2024-04-12 | 60.76 |
| 2024-04-11 | 64.78 |
| 2024-04-10 | 62.36 |
| 2024-04-09 | 62.36 |
| 2024-04-08 | 60.76 |
| 2024-04-05 | 64.78 |
| 2024-04-03 | 67.99 |
| 2024-04-02 | 69.60 |
| 2024-03-28 | 65.58 |
| 2024-03-27 | 65.58 |
| 2024-03-26 | 64.78 |
| 2024-03-25 | 67.19 |
| 2024-03-22 | 68.79 |
| 2024-03-21 | 71.21 |
| 2024-03-20 | 67.99 |
| 2024-03-19 | 68.79 |
| 2024-03-18 | 72.81 |
| 2024-03-15 | 75.22 |
| 2024-03-14 | 76.03 |
| 2024-03-13 | 80.85 |
| 2024-03-12 | 72.81 |
| 2024-03-11 | 72.01 |
| 2024-03-08 | 72.81 |
| 2024-03-07 | 65.58 |
| 2024-03-06 | 67.19 |
| 2024-03-05 | 67.19 |
| 2024-03-04 | 64.78 |
| 2024-03-01 | 68.79 |
| 2024-02-29 | 62.36 |
| 2024-02-28 | 64.78 |
| 2024-02-27 | 67.19 |
| 2024-02-26 | 65.58 |
| 2024-02-23 | 65.58 |
| 2024-02-22 | 66.38 |
| 2024-02-21 | 63.97 |
| 2024-02-20 | 60.76 |
| 2024-02-19 | 62.36 |
| 2024-02-16 | 64.78 |
| 2024-02-15 | 58.35 |
| 2024-02-14 | 58.35 |
| 2024-02-09 | 59.15 |
| 2024-02-08 | 58.35 |
| 2024-02-07 | 59.95 |
| 2024-02-06 | 57.54 |
| 2024-02-05 | 63.97 |
| 2024-02-02 | 66.38 |
| 2024-02-01 | 69.60 |
| 2024-01-31 | 64.78 |
| 2024-01-30 | 63.97 |
| 2024-01-29 | 65.58 |
| 2024-01-26 | 63.17 |
| 2024-01-25 | 63.17 |
| 2024-01-24 | 59.15 |
| 2024-01-23 | 55.93 |
| 2024-01-22 | 52.72 |
| 2024-01-19 | 58.35 |
| 2024-01-18 | 61.56 |
| 2024-01-17 | 57.54 |
| 2024-01-16 | 61.56 |
| 2024-01-15 | 61.56 |
| 2024-01-12 | 63.97 |
| 2024-01-11 | 65.58 |
| 2024-01-10 | 61.56 |
| 2024-01-09 | 62.36 |
| 2024-01-08 | 56.74 |
| 2024-01-05 | 63.97 |
| 2024-01-04 | 114.61 |
| 2024-01-03 | 113.81 |
| 2024-01-02 | 116.22 |
| 2023-12-29 | 112.20 |
| 2023-12-28 | 113.81 |
| 2023-12-27 | 112.20 |
| 2023-12-22 | 105.77 |
| 2023-12-21 | 107.38 |
| 2023-12-20 | 105.77 |
| 2023-12-19 | 106.57 |
| 2023-12-18 | 107.38 |
| 2023-12-15 | 113.00 |
| 2023-12-14 | 108.98 |
| 2023-12-13 | 101.75 |
| 2023-12-12 | 106.57 |
| 2023-12-11 | 101.75 |
| 2023-12-08 | 100.14 |
| 2023-12-07 | 104.16 |
| 2023-12-06 | 106.57 |
| 2023-12-05 | 100.14 |
| 2023-12-04 | 106.57 |
| 2023-12-01 | 112.20 |
| 2023-11-30 | 114.61 |
| 2023-11-29 | 103.36 |
| 2023-11-28 | 101.75 |
| 2023-11-27 | 92.10 |
| 2023-11-24 | 92.91 |
| 2023-11-23 | 93.71 |
| 2023-11-22 | 91.30 |
| 2023-11-21 | 92.91 |
| 2023-11-20 | 82.46 |
| 2023-11-17 | 84.07 |
| 2023-11-16 | 80.05 |
| 2023-11-15 | 81.65 |
| 2023-11-14 | 80.05 |
| 2023-11-13 | 80.05 |
| 2023-11-10 | 79.24 |
| 2023-11-09 | 79.24 |
| 2023-11-08 | 80.85 |
| 2023-11-07 | 81.65 |
| 2023-11-06 | 84.87 |
| 2023-11-03 | 87.28 |
| 2023-11-02 | 76.83 |
| 2023-11-01 | 76.83 |
| 2023-10-31 | 79.24 |
| 2023-10-30 | 79.24 |
| 2023-10-27 | 80.05 |
| 2023-10-26 | 77.64 |
| 2023-10-25 | 77.64 |
| 2023-10-24 | 79.24 |
| 2023-10-20 | 75.22 |
| 2023-10-19 | 76.83 |
| 2023-10-18 | 80.85 |
| 2023-10-17 | 86.48 |
| 2023-10-16 | 83.26 |
| 2023-10-13 | 87.28 |
| 2023-10-12 | 104.96 |
| 2023-10-11 | 104.16 |
| 2023-10-10 | 104.96 |
| 2023-10-09 | 104.96 |
| 2023-10-06 | 108.18 |
| 2023-10-05 | 103.36 |
| 2023-10-04 | 104.96 |
| 2023-10-03 | 113.81 |
| 2023-09-29 | 100.14 |
| 2023-09-28 | 103.36 |
| 2023-09-27 | 113.81 |
| 2023-09-26 | 113.81 |
| 2023-09-25 | 117.02 |
| 2023-09-22 | 120.24 |
| 2023-09-21 | 118.63 |
| 2023-09-20 | 117.02 |
| 2023-09-19 | 119.43 |
| 2023-09-18 | 124.26 |
| 2023-09-15 | 123.45 |
| 2023-09-14 | 118.63 |
| 2023-09-13 | 123.45 |
| 2023-09-12 | 121.84 |
| 2023-09-11 | 125.86 |
| 2023-09-07 | 125.86 |
| 2023-09-06 | 124.26 |
| 2023-09-05 | 131.49 |
| 2023-09-04 | 128.27 |
| 2023-08-31 | 128.27 |
| 2023-08-30 | 130.55 |
| 2023-08-29 | 138.13 |
| 2023-08-28 | 141.17 |
| 2023-08-25 | 133.58 |
| 2023-08-24 | 136.62 |
| 2023-08-23 | 133.58 |
| 2023-08-22 | 118.42 |
| 2023-08-21 | 148.75 |
| 2023-08-18 | 159.37 |
| 2023-08-17 | 150.27 |
| 2023-08-16 | 142.68 |
| 2023-08-15 | 142.68 |
| 2023-08-14 | 139.65 |
| 2023-08-11 | 141.93 |
| 2023-08-10 | 138.89 |
| 2023-08-09 | 122.97 |
| 2023-08-08 | 118.42 |
| 2023-08-07 | 119.93 |
| 2023-08-04 | 113.86 |
| 2023-08-03 | 114.62 |
| 2023-08-02 | 113.86 |
| 2023-08-01 | 113.86 |
| 2023-07-31 | 110.07 |
| 2023-07-28 | 116.14 |
| 2023-07-27 | 117.66 |
| 2023-07-26 | 116.14 |
| 2023-07-25 | 115.38 |
| 2023-07-24 | 117.66 |
| 2023-07-21 | 113.86 |
| 2023-07-20 | 114.62 |
| 2023-07-19 | 115.38 |
| 2023-07-18 | 111.59 |
| 2023-07-14 | 110.07 |
| 2023-07-13 | 110.83 |
| 2023-07-12 | 106.28 |
| 2023-07-11 | 116.14 |
| 2023-07-10 | 107.04 |
| 2023-07-07 | 102.49 |
| 2023-07-06 | 104.76 |
| 2023-07-05 | 104.01 |
| 2023-07-04 | 109.31 |
| 2023-07-03 | 91.11 |
| 2023-06-30 | 85.80 |
| 2023-06-29 | 84.29 |
| 2023-06-28 | 82.01 |
| 2023-06-27 | 72.15 |
| 2023-06-26 | 65.33 |
| 2023-06-23 | 64.57 |
| 2023-06-21 | 66.84 |
| 2023-06-20 | 66.09 |
| 2023-06-19 | 68.36 |
| 2023-06-16 | 68.36 |
| 2023-06-15 | 65.33 |
| 2023-06-14 | 66.09 |
| 2023-06-13 | 62.29 |
| 2023-06-12 | 67.60 |
| 2023-06-09 | 62.29 |
| 2023-06-08 | 62.29 |
| 2023-06-07 | 65.33 |
| 2023-06-06 | 65.33 |
| 2023-06-05 | 61.54 |
| 2023-06-02 | 65.33 |
| 2023-06-01 | 63.81 |
| 2023-05-31 | 52.44 |
| 2023-05-30 | 58.50 |
| 2023-05-29 | 63.05 |
| 2023-05-25 | 61.54 |
| 2023-05-24 | 69.12 |
| 2023-05-23 | 71.96 |
| 2023-05-22 | 73.38 |
| 2023-05-19 | 71.96 |
| 2023-05-18 | 73.38 |
| 2023-05-17 | 72.67 |
| 2023-05-16 | 74.80 |
| 2023-05-15 | 74.09 |
| 2023-05-12 | 74.80 |
| 2023-05-11 | 79.78 |
| 2023-05-10 | 79.07 |
| 2023-05-09 | 79.78 |
| 2023-05-08 | 80.49 |
| 2023-05-05 | 74.80 |
| 2023-05-04 | 70.54 |
| 2023-05-03 | 72.67 |
| 2023-05-02 | 69.83 |
| 2023-04-28 | 67.70 |
| 2023-04-27 | 67.70 |
| 2023-04-26 | 66.28 |
| 2023-04-25 | 66.99 |
| 2023-04-24 | 67.70 |
| 2023-04-21 | 66.99 |
| 2023-04-20 | 73.38 |
| 2023-04-19 | 72.67 |
| 2023-04-18 | 76.23 |
| 2023-04-17 | 71.96 |
| 2023-04-14 | 76.94 |
| 2023-04-13 | 76.23 |
| 2023-04-12 | 75.52 |
| 2023-04-11 | 72.67 |
| 2023-04-06 | 67.70 |
| 2023-04-04 | 66.28 |
| 2023-04-03 | 64.86 |
| 2023-03-31 | 66.99 |
| 2023-03-30 | 65.57 |
| 2023-03-29 | 66.28 |
| 2023-03-28 | 62.72 |
| 2023-03-27 | 64.15 |
| 2023-03-24 | 66.99 |
| 2023-03-23 | 64.86 |
| 2023-03-22 | 60.59 |
| 2023-03-21 | 57.04 |
| 2023-03-20 | 54.20 |
| 2023-03-17 | 58.46 |
| 2023-03-16 | 52.07 |
| 2023-03-15 | 57.04 |
| 2023-03-14 | 58.46 |
| 2023-03-13 | 64.15 |
| 2023-03-10 | 54.91 |
| 2023-03-09 | 50.64 |
| 2023-03-08 | 46.38 |
| 2023-03-07 | 45.67 |
| 2023-03-06 | 45.67 |
| 2023-03-03 | 43.54 |
| 2023-03-02 | 45.67 |
| 2023-03-01 | 40.70 |
| 2023-02-28 | 35.72 |
| 2023-02-27 | 35.72 |
| 2023-02-24 | 36.43 |
| 2023-02-23 | 35.72 |
| 2023-02-22 | 38.56 |
| 2023-02-21 | 39.99 |
| 2023-02-20 | 36.43 |
| 2023-02-17 | 37.85 |
| 2023-02-16 | 38.56 |
| 2023-02-15 | 39.28 |
| 2023-02-14 | 41.41 |
| 2023-02-13 | 40.70 |
| 2023-02-10 | 40.70 |
| 2023-02-09 | 44.25 |
| 2023-02-08 | 39.99 |
| 2023-02-07 | 41.41 |
| 2023-02-06 | 41.41 |
| 2023-02-03 | 43.54 |
| 2023-02-02 | 44.96 |
| 2023-02-01 | 45.67 |
| 2023-01-31 | 46.38 |
| 2023-01-30 | 46.38 |
| 2023-01-27 | 48.51 |
| 2023-01-26 | 47.80 |
| 2023-01-20 | 52.78 |
| 2023-01-19 | 49.93 |
| 2023-01-18 | 47.09 |
| 2023-01-17 | 44.96 |
| 2023-01-16 | 44.96 |
| 2023-01-13 | 42.83 |
| 2023-01-12 | 39.99 |
| 2023-01-11 | 37.85 |
| 2023-01-10 | 44.25 |
| 2023-01-09 | 44.96 |
| 2023-01-06 | 33.59 |
| 2023-01-05 | 21.51 |
| 2023-01-04 | 22.22 |
| 2023-01-03 | 22.22 |
| 2022-12-30 | 22.93 |
| 2022-12-29 | 22.93 |
| 2022-12-28 | 23.64 |
| 2022-12-23 | 22.22 |
| 2022-12-22 | 22.93 |
| 2022-12-21 | 21.51 |
| 2022-12-20 | 20.80 |
| 2022-12-19 | 20.09 |
| 2022-12-16 | 20.80 |
| 2022-12-15 | 20.09 |
| 2022-12-14 | 23.64 |
| 2022-12-13 | 26.48 |
| 2022-12-12 | 18.67 |
| 2022-12-09 | 18.67 |
| 2022-12-08 | 20.09 |
| 2022-12-07 | 20.09 |
| 2022-12-06 | 14.40 |
| 2022-12-05 | 9.43 |
| 2022-12-02 | 2.32 |
| 2022-12-01 | 3.75 |
| 2022-11-30 | 1.61 |
| 2022-11-29 | 1.61 |
| 2022-11-28 | 0.19 |
| 2022-11-25 | 0.90 |
| 2022-11-24 | 1.61 |
| 2022-11-23 | -0.52 |
| 2022-11-22 | -1.23 |
| 2022-11-21 | -1.94 |
| 2022-11-18 | 0.90 |
| 2022-11-17 | 0.90 |
| 2022-11-16 | 2.32 |
| 2022-11-15 | 1.61 |
| 2022-11-14 | -1.23 |
| 2022-11-11 | -3.36 |
| 2022-11-10 | -5.49 |
| 2022-11-09 | -3.36 |
| 2022-11-08 | -1.23 |
| 2022-11-07 | -2.65 |
| 2022-11-04 | -4.07 |
| 2022-11-03 | -5.49 |
| 2022-11-02 | -4.07 |
| 2022-11-01 | -6.20 |
| 2022-10-31 | -8.33 |
| 2022-10-28 | -6.91 |
| 2022-10-27 | -8.33 |
| 2022-10-26 | -5.49 |
| 2022-10-25 | -9.04 |
| 2022-10-24 | -7.62 |
| 2022-10-21 | -4.78 |
| 2022-10-20 | -4.78 |
| 2022-10-19 | -2.65 |
| 2022-10-18 | -2.65 |
| 2022-10-17 | -1.23 |
| 2022-10-14 | -0.52 |
| 2022-10-13 | -8.33 |
| 2022-10-12 | -5.49 |
| 2022-10-11 | -3.36 |
| 2022-10-10 | -1.94 |
| 2022-10-07 | -1.23 |
| 2022-10-06 | -0.52 |
| 2022-10-05 | 0.90 |
| 2022-10-03 | -1.94 |
| 2022-09-30 | -0.52 |
| 2022-09-29 | 3.04 |
| 2022-09-28 | 5.17 |
| 2022-09-27 | 8.01 |
| 2022-09-26 | 8.01 |
| 2022-09-23 | 8.72 |
| 2022-09-22 | 10.14 |
| 2022-09-21 | 12.98 |
| 2022-09-20 | 17.25 |
| 2022-09-19 | 16.89 |
| 2022-09-16 | 21.62 |
| 2022-09-15 | 22.30 |
| 2022-09-14 | 14.19 |
| 2022-09-13 | 25.00 |
| 2022-09-09 | 25.00 |
| 2022-09-08 | 25.68 |
| 2022-09-07 | 25.00 |
| 2022-09-06 | 25.00 |
| 2022-09-05 | 25.68 |
| 2022-09-02 | 25.00 |
| 2022-09-01 | 23.65 |
| 2022-08-31 | 23.65 |
| 2022-08-30 | 23.65 |
| 2022-08-29 | 24.32 |
| 2022-08-26 | 24.32 |
| 2022-08-25 | 23.65 |
| 2022-08-24 | 24.32 |
| 2022-08-23 | 25.00 |
| 2022-08-22 | 25.68 |
| 2022-08-19 | 25.68 |
| 2022-08-18 | 23.65 |
| 2022-08-17 | 22.30 |
| 2022-08-16 | 22.97 |
| 2022-08-15 | 17.57 |
| 2022-08-12 | 25.00 |
| 2022-08-11 | 25.00 |
| 2022-08-10 | 25.00 |
| 2022-08-09 | 25.00 |
| 2022-08-08 | 25.00 |
| 2022-08-05 | 24.32 |
| 2022-08-04 | 25.00 |
| 2022-08-03 | 24.32 |
| 2022-08-02 | 24.32 |
| 2022-08-01 | 25.00 |
| 2022-07-29 | 25.00 |
| 2022-07-28 | 24.32 |
| 2022-07-27 | 25.00 |
| 2022-07-26 | 25.00 |
| 2022-07-25 | 25.00 |
| 2022-07-22 | 25.00 |
| 2022-07-21 | 25.00 |
| 2022-07-20 | 25.00 |
| 2022-07-19 | 25.68 |
| 2022-07-18 | 25.68 |
| 2022-07-15 | 25.00 |
| 2022-07-14 | 25.00 |
| 2022-07-13 | 25.00 |
| 2022-07-12 | 25.68 |
| 2022-07-11 | 25.00 |
| 2022-07-08 | 25.00 |
| 2022-07-07 | 23.65 |
| 2022-07-06 | 24.32 |
| 2022-07-05 | 25.00 |
| 2022-07-04 | 24.32 |
| 2022-06-30 | 25.00 |
| 2022-06-29 | 24.32 |
| 2022-06-28 | 24.32 |
| 2022-06-27 | 24.32 |
| 2022-06-24 | 25.68 |
| 2022-06-23 | 7.43 |
| 2022-06-22 | 7.43 |
| 2022-06-21 | 7.43 |
| 2022-06-20 | 7.43 |
| 2022-06-17 | 7.43 |
| 2022-06-16 | 7.43 |
| 2022-06-15 | 7.43 |
| 2022-06-14 | 7.43 |
| 2022-06-13 | 7.43 |
| 2022-06-10 | 7.43 |
| 2022-06-09 | 7.43 |
| 2022-06-08 | 7.43 |
| 2022-06-07 | 7.43 |
| 2022-06-06 | 7.43 |
| 2022-06-02 | 6.76 |
| 2022-06-01 | 5.41 |
| 2022-05-31 | 3.38 |
| 2022-05-30 | 4.05 |
| 2022-05-27 | 5.41 |
| 2022-05-26 | 4.73 |
| 2022-05-25 | 4.73 |
| 2022-05-24 | 4.73 |
| 2022-05-23 | 5.36 |
| 2022-05-20 | 5.36 |
| 2022-05-19 | 4.09 |
| 2022-05-18 | 4.73 |
| 2022-05-17 | 4.09 |
| 2022-05-16 | 4.73 |
| 2022-05-13 | 4.73 |
| 2022-05-12 | 3.46 |
| 2022-05-11 | 3.46 |
| 2022-05-10 | 4.73 |
| 2022-05-06 | 5.36 |
| 2022-05-05 | 4.73 |
| 2022-05-04 | 5.36 |
| 2022-05-03 | 6.00 |
| 2022-04-29 | 4.73 |
| 2022-04-28 | 3.46 |
| 2022-04-27 | 1.56 |
| 2022-04-26 | 2.19 |
| 2022-04-25 | 2.19 |
| 2022-04-22 | 4.73 |
| 2022-04-21 | 4.09 |
| 2022-04-20 | 4.73 |
| 2022-04-19 | 5.36 |
| 2022-04-14 | 6.00 |
| 2022-04-13 | 6.00 |
| 2022-04-12 | 4.09 |
| 2022-04-11 | 4.09 |
| 2022-04-08 | 5.36 |
| 2022-04-07 | 6.00 |
| 2022-04-06 | 6.63 |
| 2022-04-04 | 2.83 |
| 2022-04-01 | 1.56 |
| 2022-03-31 | 0.92 |
| 2022-03-30 | 0.92 |
| 2022-03-29 | -0.35 |
| 2022-03-28 | 1.56 |
| 2022-03-25 | 0.92 |
| 2022-03-24 | 2.19 |
| 2022-03-23 | 0.29 |
| 2022-03-22 | -0.98 |
| 2022-03-21 | 0.29 |
| 2022-03-18 | -0.98 |
| 2022-03-17 | -3.52 |
| 2022-03-16 | -6.06 |
| 2022-03-15 | -8.60 |
| 2022-03-14 | -4.16 |
| 2022-03-11 | -0.35 |
| 2022-03-10 | 0.29 |
| 2022-03-09 | -5.43 |
| 2022-03-08 | -4.16 |
| 2022-03-07 | -1.62 |
| 2022-03-04 | -2.89 |
| 2022-03-03 | 0.29 |
| 2022-03-02 | 1.56 |
| 2022-03-01 | 0.92 |
| 2022-02-28 | 0.29 |
| 2022-02-25 | -2.25 |
| 2022-02-24 | -0.35 |
| 2022-02-23 | 2.19 |
| 2022-02-22 | 2.19 |
| 2022-02-21 | 2.83 |
| 2022-02-18 | 5.36 |
| 2022-02-17 | 5.36 |
| 2022-02-16 | 4.09 |
| 2022-02-15 | 4.09 |
| 2022-02-14 | 4.09 |
| 2022-02-11 | 4.09 |
| 2022-02-10 | 6.00 |
| 2022-02-09 | 4.73 |
| 2022-02-08 | 4.73 |
| 2022-02-07 | 5.36 |
| 2022-02-04 | 6.00 |
| 2022-01-31 | 2.83 |
| 2022-01-28 | 1.56 |
| 2022-01-27 | 1.56 |
| 2022-01-26 | 2.19 |
| 2022-01-25 | 1.56 |
| 2022-01-24 | 3.46 |
| 2022-01-21 | 4.09 |
| 2022-01-20 | -0.35 |
| 2022-01-19 | 0.29 |
| 2022-01-18 | -7.96 |
| 2022-01-17 | -6.70 |
| 2022-01-14 | -6.70 |
| 2022-01-13 | -6.06 |
| 2022-01-12 | -5.43 |
| 2022-01-11 | -5.43 |
| 2022-01-10 | -5.43 |
| 2022-01-07 | -6.06 |
| 2022-01-06 | -6.70 |
| 2022-01-05 | -6.06 |
| 2022-01-04 | -5.43 |
| 2022-01-03 | -5.43 |
| 2021-12-31 | -5.43 |
| 2021-12-30 | -6.06 |
| 2021-12-29 | -5.43 |
| 2021-12-28 | -5.43 |
| 2021-12-24 | -6.06 |
| 2021-12-23 | -5.43 |
| 2021-12-22 | -7.33 |
| 2021-12-21 | -7.96 |
| 2021-12-20 | -8.60 |
| 2021-12-17 | -9.23 |
| 2021-12-16 | -7.33 |
| 2021-12-15 | -6.70 |
| 2021-12-14 | -5.43 |
| 2021-12-13 | -4.16 |
| 2021-12-10 | -6.06 |
| 2021-12-09 | -5.43 |
| 2021-12-08 | -7.33 |
| 2021-12-07 | -6.06 |
| 2021-12-06 | -6.06 |
| 2021-12-03 | -4.16 |
| 2021-12-02 | -3.52 |
| 2021-12-01 | -4.16 |
| 2021-11-30 | -6.06 |
| 2021-11-29 | -4.16 |
| 2021-11-26 | -2.25 |
| 2021-11-25 | -0.98 |
| 2021-11-24 | 0.29 |
| 2021-11-23 | 0.29 |
| 2021-11-22 | -2.25 |
| 2021-11-19 | -2.25 |
| 2021-11-18 | -2.25 |
| 2021-11-17 | -2.25 |
| 2021-11-16 | -1.62 |
| 2021-11-15 | -2.89 |
| 2021-11-12 | -2.89 |
| 2021-11-11 | -2.89 |
| 2021-11-10 | -2.89 |
| 2021-11-09 | -2.89 |
| 2021-11-08 | -1.62 |
| 2021-11-05 | -3.52 |
| 2021-11-04 | -2.25 |
| 2021-11-03 | -3.52 |
| 2021-11-02 | -2.89 |
| 2021-11-01 | -3.52 |
| 2021-10-29 | -3.52 |
| 2021-10-28 | -4.16 |
| 2021-10-27 | -2.89 |
| 2021-10-26 | -3.52 |
| 2021-10-25 | -2.89 |
| 2021-10-22 | -2.89 |
| 2021-10-21 | -3.52 |
| 2021-10-20 | -2.89 |
| 2021-10-19 | -0.35 |
| 2021-10-18 | -0.35 |
| 2021-10-15 | -2.25 |
| 2021-10-12 | -4.16 |
| 2021-10-11 | -2.89 |
| 2021-10-08 | -2.89 |
| 2021-10-07 | -0.98 |
| 2021-10-06 | 0.29 |
| 2021-10-05 | -4.79 |
| 2021-10-04 | -5.43 |
| 2021-09-30 | -3.52 |
| 2021-09-29 | -4.16 |
| 2021-09-28 | -4.79 |
| 2021-09-27 | -3.52 |
| 2021-09-24 | -5.43 |
| 2021-09-23 | -4.79 |
| 2021-09-21 | -6.06 |
| 2021-09-20 | -4.79 |
| 2021-09-17 | -0.98 |
| 2021-09-16 | -3.52 |
| 2021-09-15 | -1.62 |
| 2021-09-14 | -1.62 |
| 2021-09-13 | 2.19 |
| 2021-09-10 | 0.92 |
| 2021-09-09 | 0.29 |
| 2021-09-08 | 2.19 |
| 2021-09-07 | 4.09 |
| 2021-09-06 | -2.25 |
| 2021-09-03 | -0.35 |
| 2021-09-02 | 2.51 |
| 2021-09-01 | 3.12 |
| 2021-08-31 | 1.29 |
| 2021-08-30 | -0.54 |
| 2021-08-27 | 0.68 |
| 2021-08-26 | -1.76 |
| 2021-08-25 | -3.59 |
| 2021-08-24 | -2.37 |
| 2021-08-23 | -5.42 |
| 2021-08-20 | -6.03 |
| 2021-08-19 | -6.03 |
| 2021-08-18 | -4.81 |
| 2021-08-17 | -4.81 |
| 2021-08-16 | -4.20 |
| 2021-08-13 | -2.98 |
| 2021-08-12 | -3.59 |
| 2021-08-11 | -1.15 |
| 2021-08-10 | -1.76 |
| 2021-08-09 | -5.42 |
| 2021-08-06 | -6.03 |
| 2021-08-05 | -6.64 |
| 2021-08-04 | -4.20 |
| 2021-08-03 | -5.42 |
| 2021-08-02 | -7.25 |
| 2021-07-30 | -7.86 |
| 2021-07-29 | -4.81 |
| 2021-07-28 | -7.86 |
| 2021-07-27 | -8.47 |
| 2021-07-26 | -5.42 |
| 2021-07-23 | -2.37 |
| 2021-07-22 | -2.98 |
| 2021-07-21 | -4.20 |
| 2021-07-20 | -3.59 |
| 2021-07-19 | -1.15 |
| 2021-07-16 | 5.56 |
| 2021-07-15 | 6.17 |
| 2021-07-14 | 4.34 |
| 2021-07-13 | 6.17 |
| 2021-07-12 | 6.78 |
| 2021-07-09 | 4.95 |
| 2021-07-08 | 3.73 |
| 2021-07-07 | 6.78 |
| 2021-07-06 | 6.78 |
| 2021-07-05 | 6.78 |
| 2021-07-02 | 6.17 |
| 2021-06-30 | 3.12 |
| 2021-06-29 | 0.68 |
| 2021-06-28 | -1.76 |
| 2021-06-25 | -2.37 |
| 2021-06-24 | -3.59 |
| 2021-06-23 | -3.59 |
| 2021-06-22 | -2.98 |
| 2021-06-21 | -2.98 |
| 2021-06-18 | -2.98 |
| 2021-06-17 | -2.37 |
| 2021-06-16 | -1.76 |
| 2021-06-15 | -1.15 |
| 2021-06-11 | -1.76 |
| 2021-06-10 | -1.15 |
| 2021-06-09 | 0.07 |
| 2021-06-08 | 0.07 |
| 2021-06-07 | 0.68 |
| 2021-06-04 | 1.29 |
| 2021-06-03 | 3.12 |
| 2021-06-02 | 1.90 |
| 2021-06-01 | 0.68 |
| 2021-05-31 | 2.51 |
| 2021-05-28 | 4.95 |
| 2021-05-27 | 5.62 |
| 2021-05-26 | 6.79 |
| 2021-05-25 | 3.27 |
| 2021-05-24 | 6.79 |
| 2021-05-21 | 5.62 |
| 2021-05-20 | 4.45 |
| 2021-05-18 | 3.86 |
| 2021-05-17 | 3.86 |
| 2021-05-14 | 1.51 |
| 2021-05-13 | 4.45 |
| 2021-05-12 | 6.21 |
| 2021-05-11 | 7.38 |
| 2021-05-10 | 5.03 |
| 2021-05-07 | 6.79 |
| 2021-05-06 | -5.53 |
| 2021-05-05 | -6.12 |
| 2021-05-04 | -3.77 |
| 2021-05-03 | -6.70 |
| 2021-04-30 | -8.46 |
| 2021-04-29 | -10.81 |
| 2021-04-28 | -10.81 |
| 2021-04-27 | -11.98 |
| 2021-04-26 | -10.81 |
| 2021-04-23 | -10.81 |
| 2021-04-22 | -9.64 |
| 2021-04-21 | -10.22 |
| 2021-04-20 | -10.22 |
| 2021-04-19 | -9.64 |
| 2021-04-16 | -10.22 |
| 2021-04-15 | -10.81 |
| 2021-04-14 | -9.05 |
| 2021-04-13 | -9.64 |
| 2021-04-12 | -11.98 |
| 2021-04-09 | -9.64 |
| 2021-04-08 | -7.88 |
| 2021-04-07 | -9.05 |
| 2021-04-01 | -9.05 |
| 2021-03-31 | -9.05 |
| 2021-03-30 | -7.88 |
| 2021-03-29 | -7.29 |
| 2021-03-26 | -7.88 |
| 2021-03-25 | -7.29 |
| 2021-03-24 | -9.05 |
| 2021-03-23 | -5.53 |
| 2021-03-22 | -3.18 |
| 2021-03-19 | -6.70 |
| 2021-03-18 | -5.53 |
| 2021-03-17 | -6.12 |
| 2021-03-16 | -8.46 |
| 2021-03-15 | -6.12 |
| 2021-03-12 | -4.36 |
| 2021-03-11 | -4.94 |
| 2021-03-10 | -10.22 |
| 2021-03-09 | -10.81 |
| 2021-03-08 | -9.05 |
| 2021-03-05 | -9.05 |
| 2021-03-04 | -10.81 |
| 2021-03-03 | -10.81 |
| 2021-03-02 | -10.81 |
| 2021-03-01 | -9.64 |
| 2021-02-26 | -9.05 |
| 2021-02-25 | -6.12 |
| 2021-02-24 | -5.53 |
| 2021-02-23 | -5.53 |
| 2021-02-22 | -6.70 |
| 2021-02-19 | -4.94 |
| 2021-02-18 | -10.22 |
| 2021-02-17 | -6.70 |
| 2021-02-16 | -9.64 |
| 2021-02-11 | -16.68 |
| 2021-02-10 | -20.20 |
| 2021-02-09 | -21.37 |
| 2021-02-08 | -20.79 |
| 2021-02-05 | -21.96 |
| 2021-02-04 | -21.37 |
| 2021-02-03 | -20.20 |
| 2021-02-02 | -20.79 |
| 2021-02-01 | -21.37 |
| 2021-01-29 | -22.55 |
| 2021-01-28 | -23.72 |
| 2021-01-27 | -20.20 |
| 2021-01-26 | -27.24 |
| 2021-01-25 | -27.24 |
| 2021-01-22 | -29.59 |
| 2021-01-21 | -28.41 |
| 2021-01-20 | -28.41 |
| 2021-01-19 | -27.83 |
| 2021-01-18 | -28.41 |
| 2021-01-15 | -31.35 |
| 2021-01-14 | -31.35 |
| 2021-01-13 | -32.52 |
| 2021-01-12 | -31.93 |
| 2021-01-11 | -33.11 |
| 2021-01-08 | -32.52 |
| 2021-01-07 | -31.93 |
| 2021-01-06 | -31.93 |
| 2021-01-05 | -31.93 |
| 2021-01-04 | -31.93 |
| 2020-12-31 | -33.11 |
| 2020-12-30 | -33.11 |
| 2020-12-29 | -31.93 |
| 2020-12-28 | -31.35 |
| 2020-12-24 | -30.17 |
| 2020-12-23 | -30.17 |
| 2020-12-22 | -30.17 |
| 2020-12-21 | -29.00 |
| 2020-12-18 | -27.24 |
| 2020-12-17 | -30.17 |
| 2020-12-16 | -28.41 |
| 2020-12-15 | -30.76 |
| 2020-12-14 | -26.65 |
| 2020-12-11 | -28.41 |
| 2020-12-10 | -28.41 |
| 2020-12-09 | -28.41 |
| 2020-12-08 | -27.83 |
| 2020-12-07 | -24.89 |
| 2020-12-04 | -26.65 |
| 2020-12-03 | -27.83 |
| 2020-12-02 | -26.65 |
| 2020-12-01 | -28.41 |
| 2020-11-30 | -31.35 |
| 2020-11-27 | -29.00 |
| 2020-11-26 | -30.76 |
| 2020-11-25 | -28.41 |
| 2020-11-24 | -30.17 |
| 2020-11-23 | -29.00 |
| 2020-11-20 | -29.59 |
| 2020-11-19 | -27.24 |
| 2020-11-18 | -30.76 |
| 2020-11-17 | -30.17 |
| 2020-11-16 | -31.35 |
| 2020-11-13 | -30.76 |
| 2020-11-12 | -27.83 |
| 2020-11-11 | -26.07 |
| 2020-11-10 | -23.13 |
| 2020-11-09 | -25.48 |
| 2020-11-06 | -27.24 |
| 2020-11-05 | -26.65 |
| 2020-11-04 | -27.83 |
| 2020-11-03 | -28.41 |
| 2020-11-02 | -30.17 |
| 2020-10-30 | -27.83 |
| 2020-10-29 | -29.00 |
| 2020-10-28 | -27.83 |
| 2020-10-27 | -26.65 |
| 2020-10-23 | -24.89 |
| 2020-10-22 | -23.13 |
| 2020-10-21 | -23.72 |
| 2020-10-20 | -22.55 |
| 2020-10-19 | -20.79 |
| 2020-10-16 | -21.96 |
| 2020-10-15 | -22.55 |
| 2020-10-14 | -21.37 |
| 2020-10-12 | -21.37 |
| 2020-10-09 | -21.96 |
| 2020-10-08 | -20.79 |
| 2020-10-07 | -20.79 |
| 2020-10-06 | -19.61 |
| 2020-10-05 | -19.02 |
| 2020-09-30 | -20.79 |
| 2020-09-29 | -20.20 |
| 2020-09-28 | -20.20 |
| 2020-09-25 | -20.79 |
| 2020-09-24 | -20.20 |
| 2020-09-23 | -19.02 |
| 2020-09-22 | -19.61 |
| 2020-09-21 | -19.02 |
| 2020-09-18 | -14.33 |
| 2020-09-17 | -18.44 |
| 2020-09-16 | -17.26 |
| 2020-09-15 | -16.68 |
| 2020-09-14 | -14.92 |
| 2020-09-11 | -17.85 |
| 2020-09-10 | -21.37 |
| 2020-09-09 | -18.44 |
| 2020-09-08 | -21.37 |
| 2020-09-07 | -19.02 |
| 2020-09-04 | -22.55 |
| 2020-09-03 | -23.19 |
| 2020-09-02 | -24.34 |
| 2020-09-01 | -24.91 |
| 2020-08-31 | -25.48 |
| 2020-08-28 | -26.06 |
| 2020-08-27 | -26.06 |
| 2020-08-26 | -24.91 |
| 2020-08-25 | -23.19 |
| 2020-08-24 | -23.19 |
| 2020-08-21 | -26.63 |
| 2020-08-20 | -28.35 |
| 2020-08-19 | -27.20 |
| 2020-08-18 | -27.78 |
| 2020-08-17 | -26.63 |
| 2020-08-14 | -24.91 |
| 2020-08-13 | -22.04 |
| 2020-08-12 | -19.75 |
| 2020-08-11 | -30.07 |
| 2020-08-10 | -34.08 |
| 2020-08-07 | -32.94 |
| 2020-08-06 | -32.36 |
| 2020-08-05 | -31.79 |
| 2020-08-04 | -33.51 |
| 2020-08-03 | -34.08 |
| 2020-07-31 | -34.65 |
| 2020-07-30 | -35.80 |
| 2020-07-29 | -34.65 |
| 2020-07-28 | -37.52 |
| 2020-07-27 | -36.95 |
| 2020-07-24 | -36.37 |
| 2020-07-23 | -35.80 |
| 2020-07-22 | -35.80 |
| 2020-07-21 | -35.23 |
| 2020-07-20 | -35.80 |
| 2020-07-17 | -33.51 |
| 2020-07-16 | -32.94 |
| 2020-07-15 | -32.94 |
| 2020-07-14 | -31.22 |
| 2020-07-13 | -28.92 |
| 2020-07-10 | -30.64 |
| 2020-07-09 | -30.64 |
| 2020-07-08 | -29.50 |
| 2020-07-07 | -32.36 |
| 2020-07-06 | -30.64 |
| 2020-07-03 | -32.94 |
| 2020-07-02 | -33.51 |
| 2020-06-30 | -32.94 |
| 2020-06-29 | -34.08 |
| 2020-06-26 | -32.36 |
| 2020-06-24 | -27.78 |
| 2020-06-23 | -29.50 |
| 2020-06-22 | -32.94 |
| 2020-06-19 | -34.08 |
| 2020-06-18 | -30.64 |
| 2020-06-17 | -31.79 |
| 2020-06-16 | -32.36 |
| 2020-06-15 | -33.51 |
| 2020-06-12 | -34.08 |
| 2020-06-11 | -33.51 |
| 2020-06-10 | -30.07 |
| 2020-06-09 | -28.35 |
| 2020-06-08 | -27.78 |
| 2020-06-05 | -23.19 |
| 2020-06-04 | -23.19 |
| 2020-06-03 | -32.36 |
| 2020-06-02 | -35.23 |
| 2020-06-01 | -34.08 |
| 2020-05-29 | -36.37 |
| 2020-05-28 | -39.47 |
| 2020-05-27 | -37.82 |
| 2020-05-26 | -35.07 |
| 2020-05-25 | -35.07 |
| 2020-05-22 | -30.12 |
| 2020-05-21 | -26.26 |
| 2020-05-20 | -24.61 |
| 2020-05-19 | -24.06 |
| 2020-05-18 | -25.16 |
| 2020-05-15 | -22.96 |
| 2020-05-14 | -25.71 |
| 2020-05-13 | -23.51 |
| 2020-05-12 | -20.21 |
| 2020-05-11 | -20.76 |
| 2020-05-08 | -19.66 |
| 2020-05-07 | -18.56 |
| 2020-05-06 | -15.81 |
| 2020-05-05 | -18.01 |
| 2020-05-04 | -20.21 |
| 2020-04-29 | -14.71 |
| 2020-04-28 | -16.36 |
| 2020-04-27 | -18.01 |
| 2020-04-24 | -19.66 |
| 2020-04-23 | -16.36 |
| 2020-04-22 | -18.56 |
| 2020-04-21 | -18.01 |
| 2020-04-20 | -14.16 |
| 2020-04-17 | -15.26 |
| 2020-04-16 | -18.01 |
| 2020-04-15 | -18.56 |
| 2020-04-14 | -15.81 |
| 2020-04-09 | -15.26 |
| 2020-04-08 | -22.96 |
| 2020-04-07 | -21.31 |
| 2020-04-06 | -26.81 |
| 2020-04-03 | -24.61 |
| 2020-04-02 | -22.96 |
| 2020-04-01 | -21.86 |
| 2020-03-31 | -22.41 |
| 2020-03-30 | -23.51 |
| 2020-03-27 | -20.21 |
| 2020-03-26 | -20.21 |
| 2020-03-25 | -18.56 |
| 2020-03-24 | -20.21 |
| 2020-03-23 | -19.66 |
| 2020-03-20 | -15.26 |
| 2020-03-19 | -15.26 |
| 2020-03-18 | -10.31 |
| 2020-03-17 | -6.45 |
| 2020-03-16 | -10.86 |
| 2020-03-13 | -15.81 |
| 2020-03-12 | -20.21 |
| 2020-03-11 | -14.71 |
| 2020-03-10 | -6.45 |
| 2020-03-09 | -11.41 |
| 2020-03-06 | -4.25 |
| 2020-03-05 | -3.15 |
| 2020-03-04 | -2.60 |
| 2020-03-03 | 2.90 |
| 2020-03-02 | 1.80 |
| 2020-02-28 | 0.70 |
| 2020-02-27 | 4.55 |
| 2020-02-26 | 6.20 |
| 2020-02-25 | 5.65 |
| 2020-02-24 | 5.65 |
| 2020-02-21 | 6.75 |
| 2020-02-20 | 10.05 |
| 2020-02-19 | 12.81 |
| 2020-02-18 | 8.95 |
| 2020-02-17 | 7.85 |
| 2020-02-14 | 6.75 |
| 2020-02-13 | 5.65 |
| 2020-02-12 | 7.85 |
| 2020-02-11 | 4.00 |
| 2020-02-10 | 7.85 |
| 2020-02-07 | 8.95 |
| 2020-02-06 | 11.16 |
| 2020-02-05 | 8.40 |
| 2020-02-04 | 8.40 |
| 2020-02-03 | 6.75 |
| 2020-01-31 | 9.50 |
| 2020-01-30 | 13.91 |
| 2020-01-29 | 21.61 |
| 2020-01-24 | 34.82 |
| 2020-01-23 | 37.57 |
| 2020-01-22 | 43.62 |
| 2020-01-21 | 35.37 |
| 2020-01-20 | 40.87 |
| 2020-01-17 | 32.62 |
| 2020-01-16 | 31.52 |
| 2020-01-15 | 31.52 |
| 2020-01-14 | 31.52 |
| 2020-01-13 | 29.86 |
| 2020-01-10 | 28.76 |
| 2020-01-09 | 31.52 |
| 2020-01-08 | 30.97 |
| 2020-01-07 | 29.31 |
| 2020-01-06 | 29.86 |
| 2020-01-03 | 31.52 |
| 2020-01-02 | 30.42 |
| 2019-12-31 | 29.31 |
| 2019-12-30 | 31.52 |
| 2019-12-27 | 30.97 |
| 2019-12-24 | 30.42 |
| 2019-12-23 | 33.17 |
| 2019-12-20 | 28.76 |
| 2019-12-19 | 29.86 |
| 2019-12-18 | 29.31 |
| 2019-12-17 | 31.52 |
| 2019-12-16 | 29.86 |
| 2019-12-13 | 32.07 |
| 2019-12-12 | 31.52 |
| 2019-12-11 | 29.31 |
| 2019-12-10 | 29.86 |
| 2019-12-09 | 29.31 |
| 2019-12-06 | 29.86 |
| 2019-12-05 | 29.86 |
| 2019-12-04 | 30.42 |
| 2019-12-03 | 29.31 |
| 2019-12-02 | 30.97 |
| 2019-11-29 | 32.07 |
| 2019-11-28 | 30.97 |
| 2019-11-27 | 27.66 |
| 2019-11-26 | 27.11 |
| 2019-11-25 | 33.17 |
| 2019-11-22 | 30.97 |
| 2019-11-21 | 30.42 |
| 2019-11-20 | 28.76 |
| 2019-11-19 | 31.52 |
| 2019-11-18 | 29.86 |
| 2019-11-15 | 29.31 |
| 2019-11-14 | 30.97 |
| 2019-11-13 | 30.97 |
| 2019-11-12 | 37.57 |
| 2019-11-11 | 35.92 |
| 2019-11-08 | 43.07 |
| 2019-11-07 | 41.97 |
| 2019-11-06 | 39.22 |
| 2019-11-05 | 38.67 |
| 2019-11-04 | 37.57 |
| 2019-11-01 | 36.47 |
| 2019-10-31 | 37.02 |
| 2019-10-30 | 37.02 |
| 2019-10-29 | 36.47 |
| 2019-10-28 | 37.02 |
| 2019-10-25 | 35.37 |
| 2019-10-24 | 35.92 |
| 2019-10-23 | 34.27 |
| 2019-10-22 | 32.07 |
| 2019-10-21 | 35.37 |
| 2019-10-18 | 33.72 |
| 2019-10-17 | 27.66 |
| 2019-10-16 | 24.91 |
| 2019-10-15 | 26.56 |
| 2019-10-14 | 29.86 |
| 2019-10-11 | 28.21 |
| 2019-10-10 | 26.56 |
| 2019-10-09 | 27.11 |
| 2019-10-08 | 27.11 |
| 2019-10-04 | 22.16 |
| 2019-10-03 | 21.06 |
| 2019-10-02 | 23.26 |
| 2019-09-30 | 25.46 |
| 2019-09-27 | 24.36 |
| 2019-09-26 | 24.36 |
| 2019-09-25 | 25.46 |
| 2019-09-24 | 26.01 |
| 2019-09-23 | 27.66 |
| 2019-09-20 | 30.97 |
| 2019-09-19 | 31.52 |
| 2019-09-18 | 34.27 |
| 2019-09-17 | 35.92 |
| 2019-09-16 | 35.92 |
| 2019-09-13 | 37.57 |
| 2019-09-12 | 37.57 |
| 2019-09-11 | 32.62 |
| 2019-09-10 | 32.07 |
| 2019-09-09 | 31.52 |
| 2019-09-06 | 33.72 |
| 2019-09-05 | 38.56 |
| 2019-09-04 | 39.09 |
| 2019-09-03 | 31.68 |
| 2019-09-02 | 27.98 |
| 2019-08-30 | 29.57 |
| 2019-08-29 | 34.33 |
| 2019-08-28 | 34.33 |
| 2019-08-27 | 38.56 |
| 2019-08-26 | 36.97 |
| 2019-08-23 | 38.03 |
| 2019-08-22 | 37.50 |
| 2019-08-21 | 39.62 |
| 2019-08-20 | 39.62 |
| 2019-08-19 | 38.03 |
| 2019-08-16 | 35.39 |
| 2019-08-15 | 36.44 |
| 2019-08-14 | 33.80 |
| 2019-08-13 | 33.80 |
| 2019-08-12 | 37.50 |
| 2019-08-09 | 40.15 |
| 2019-08-08 | 40.15 |
| 2019-08-07 | 36.97 |
| 2019-08-06 | 35.39 |
| 2019-08-05 | 36.44 |
| 2019-08-02 | 41.20 |
| 2019-08-01 | 42.26 |
| 2019-07-31 | 42.79 |
| 2019-07-30 | 43.85 |
| 2019-07-29 | 41.20 |
| 2019-07-26 | 47.55 |
| 2019-07-25 | 45.43 |
| 2019-07-24 | 45.96 |
| 2019-07-23 | 51.78 |
| 2019-07-22 | 57.07 |
| 2019-07-19 | 58.66 |
| 2019-07-18 | 60.24 |
| 2019-07-17 | 59.18 |
| 2019-07-16 | 60.77 |
| 2019-07-15 | 79.81 |
| 2019-07-12 | 79.28 |
| 2019-07-11 | 79.81 |
| 2019-07-10 | 81.40 |
| 2019-07-09 | 79.81 |
| 2019-07-08 | 81.93 |
| 2019-07-05 | 85.10 |
| 2019-07-04 | 82.45 |
| 2019-07-03 | 81.93 |
| 2019-07-02 | 81.40 |
| 2019-06-28 | 80.87 |
| 2019-06-27 | 79.28 |
| 2019-06-26 | 79.28 |
| 2019-06-25 | 80.87 |
| 2019-06-24 | 80.87 |
| 2019-06-21 | 77.69 |
| 2019-06-20 | 80.34 |
| 2019-06-19 | 78.75 |
| 2019-06-18 | 78.75 |
| 2019-06-17 | 78.22 |
| 2019-06-14 | 77.17 |
| 2019-06-13 | 76.64 |
| 2019-06-12 | 77.69 |
| 2019-06-11 | 82.98 |
| 2019-06-10 | 80.87 |
| 2019-06-06 | 80.34 |
| 2019-06-05 | 82.45 |
| 2019-06-04 | 81.40 |
| 2019-06-03 | 79.81 |
| 2019-05-31 | 86.68 |
| 2019-05-30 | 90.12 |
| 2019-05-29 | 89.11 |
| 2019-05-28 | 91.13 |
| 2019-05-27 | 91.64 |
| 2019-05-24 | 85.57 |
| 2019-05-23 | 86.08 |
| 2019-05-22 | 87.59 |
| 2019-05-21 | 86.58 |
| 2019-05-20 | 86.08 |
| 2019-05-17 | 86.58 |
| 2019-05-16 | 86.58 |
| 2019-05-15 | 86.58 |
| 2019-05-14 | 87.59 |
| 2019-05-10 | 86.58 |
| 2019-05-09 | 86.08 |
| 2019-05-08 | 88.10 |
| 2019-05-07 | 88.61 |
| 2019-05-06 | 88.10 |
| 2019-05-03 | 89.62 |
| 2019-05-02 | 89.11 |
| 2019-04-30 | 88.61 |
| 2019-04-29 | 89.62 |
| 2019-04-26 | 89.11 |
| 2019-04-25 | 90.63 |
| 2019-04-24 | 94.17 |
| 2019-04-23 | 95.18 |
| 2019-04-18 | 95.18 |
| 2019-04-17 | 97.20 |
| 2019-04-16 | 97.20 |
| 2019-04-15 | 96.70 |
| 2019-04-12 | 96.19 |
| 2019-04-11 | 96.70 |
| 2019-04-10 | 97.20 |
| 2019-04-09 | 96.70 |
| 2019-04-08 | 98.72 |
| 2019-04-04 | 99.73 |
| 2019-04-03 | 98.21 |
| 2019-04-02 | 98.72 |
| 2019-04-01 | 95.18 |
| 2019-03-29 | 92.65 |
| 2019-03-28 | 92.14 |
| 2019-03-27 | 92.14 |
| 2019-03-26 | 92.65 |
| 2019-03-25 | 93.16 |
| 2019-03-22 | 93.66 |
| 2019-03-21 | 93.66 |
| 2019-03-20 | 94.17 |
| 2019-03-19 | 94.17 |
| 2019-03-18 | 94.67 |
| 2019-03-15 | 93.66 |
| 2019-03-14 | 92.65 |
| 2019-03-13 | 96.70 |
| 2019-03-12 | 98.72 |
| 2019-03-11 | 98.21 |
| 2019-03-08 | 101.75 |
| 2019-03-07 | 99.73 |
| 2019-03-06 | 101.25 |
| 2019-03-05 | 97.20 |
| 2019-03-04 | 99.22 |
| 2019-03-01 | 99.22 |
| 2019-02-28 | 96.70 |
| 2019-02-27 | 95.68 |
| 2019-02-26 | 98.72 |
| 2019-02-25 | 94.67 |
| 2019-02-22 | 98.21 |
| 2019-02-21 | 97.71 |
| 2019-02-20 | 98.21 |
| 2019-02-19 | 98.72 |
| 2019-02-18 | 101.75 |
| 2019-02-15 | 100.24 |
| 2019-02-14 | 103.77 |
| 2019-02-13 | 104.79 |
| 2019-02-12 | 106.30 |
| 2019-02-11 | 108.33 |
| 2019-02-08 | 107.31 |
| 2019-02-04 | 103.27 |
| 2019-02-01 | 105.80 |
| 2019-01-31 | 99.22 |
| 2019-01-30 | 98.21 |
| 2019-01-29 | 94.67 |
| 2019-01-28 | 96.70 |
| 2019-01-25 | 94.67 |
| 2019-01-24 | 92.65 |
| 2019-01-23 | 91.64 |
| 2019-01-22 | 90.12 |
| 2019-01-21 | 89.62 |
| 2019-01-18 | 89.62 |
| 2019-01-17 | 88.10 |
| 2019-01-16 | 88.10 |
| 2019-01-15 | 86.58 |
| 2019-01-14 | 86.08 |
| 2019-01-11 | 89.11 |
| 2019-01-10 | 88.10 |
| 2019-01-09 | 87.09 |
| 2019-01-08 | 89.11 |
| 2019-01-07 | 88.61 |
| 2019-01-04 | 88.61 |
| 2019-01-03 | 86.08 |
| 2019-01-02 | 89.11 |
| 2018-12-31 | 87.09 |
| 2018-12-28 | 86.08 |
| 2018-12-27 | 84.56 |
| 2018-12-24 | 83.55 |
| 2018-12-21 | 82.03 |
| 2018-12-20 | 84.56 |
| 2018-12-19 | 87.09 |
| 2018-12-18 | 85.57 |
| 2018-12-17 | 89.62 |
| 2018-12-14 | 86.08 |
| 2018-12-13 | 88.10 |
| 2018-12-12 | 88.61 |
| 2018-12-11 | 91.13 |
| 2018-12-10 | 89.62 |
| 2018-12-07 | 94.67 |
| 2018-12-06 | 84.56 |
| 2018-12-05 | 86.08 |
| 2018-12-04 | 86.08 |
| 2018-12-03 | 82.54 |
| 2018-11-30 | 82.03 |
| 2018-11-29 | 81.53 |
| 2018-11-28 | 82.03 |
| 2018-11-27 | 81.02 |
| 2018-11-26 | 81.53 |
| 2018-11-23 | 81.53 |
| 2018-11-22 | 82.03 |
| 2018-11-21 | 81.02 |
| 2018-11-20 | 82.54 |
| 2018-11-19 | 82.54 |
| 2018-11-16 | 81.02 |
| 2018-11-15 | 81.02 |
| 2018-11-14 | 79.50 |
| 2018-11-13 | 82.03 |
| 2018-11-12 | 79.50 |
| 2018-11-09 | 80.01 |
| 2018-11-08 | 82.54 |
| 2018-11-07 | 79.50 |
| 2018-11-06 | 77.99 |
| 2018-11-05 | 80.52 |
| 2018-11-02 | 85.07 |
| 2018-11-01 | 80.01 |
| 2018-10-31 | 75.96 |
| 2018-10-30 | 71.92 |
| 2018-10-29 | 75.96 |
| 2018-10-26 | 77.48 |
| 2018-10-25 | 79.00 |
| 2018-10-24 | 81.02 |
| 2018-10-23 | 85.57 |
| 2018-10-22 | 86.58 |
| 2018-10-19 | 85.57 |
| 2018-10-18 | 87.09 |
| 2018-10-16 | 87.59 |
| 2018-10-15 | 91.13 |
| 2018-10-12 | 90.63 |
| 2018-10-11 | 87.09 |
| 2018-10-10 | 94.67 |
| 2018-10-09 | 96.70 |
| 2018-10-08 | 96.70 |
| 2018-10-05 | 97.20 |
| 2018-10-04 | 99.22 |
| 2018-10-03 | 102.76 |
| 2018-10-02 | 101.25 |
| 2018-09-28 | 98.72 |
| 2018-09-27 | 97.20 |
| 2018-09-26 | 99.22 |
| 2018-09-24 | 101.25 |
| 2018-09-21 | 104.28 |
| 2018-09-20 | 102.26 |
| 2018-09-19 | 100.74 |
| 2018-09-18 | 99.22 |
| 2018-09-17 | 100.24 |
| 2018-09-14 | 103.77 |
| 2018-09-13 | 106.30 |
| 2018-09-12 | 99.22 |
| 2018-09-11 | 102.76 |
| 2018-09-10 | 106.81 |
| 2018-09-07 | 109.34 |
| 2018-09-06 | 111.87 |
| 2018-09-05 | 114.78 |
| 2018-09-04 | 116.24 |
| 2018-09-03 | 116.72 |
| 2018-08-31 | 114.29 |
| 2018-08-30 | 113.81 |
| 2018-08-29 | 118.67 |
| 2018-08-28 | 114.78 |
| 2018-08-27 | 112.84 |
| 2018-08-24 | 107.49 |
| 2018-08-23 | 105.06 |
| 2018-08-22 | 104.58 |
| 2018-08-21 | 105.06 |
| 2018-08-20 | 106.03 |
| 2018-08-17 | 103.60 |
| 2018-08-16 | 104.09 |
| 2018-08-15 | 107.01 |
| 2018-08-14 | 115.75 |
| 2018-08-13 | 120.61 |
| 2018-08-10 | 115.75 |
| 2018-08-09 | 113.32 |
| 2018-08-08 | 117.21 |
| 2018-08-07 | 118.18 |
| 2018-08-06 | 106.03 |
| 2018-08-03 | 113.81 |
| 2018-08-02 | 116.72 |
| 2018-08-01 | 115.75 |
| 2018-07-31 | 116.24 |
| 2018-07-30 | 114.78 |
| 2018-07-27 | 116.72 |
| 2018-07-26 | 117.70 |
| 2018-07-25 | 118.67 |
| 2018-07-24 | 115.75 |
| 2018-07-23 | 116.72 |
| 2018-07-20 | 118.67 |
| 2018-07-19 | 120.13 |
| 2018-07-18 | 126.44 |
| 2018-07-17 | 128.39 |
| 2018-07-16 | 128.87 |
| 2018-07-13 | 125.47 |
| 2018-07-12 | 126.93 |
| 2018-07-11 | 129.84 |
| 2018-07-10 | 130.82 |
| 2018-07-09 | 128.39 |
| 2018-07-06 | 130.82 |
| 2018-07-05 | 127.41 |
| 2018-07-04 | 128.87 |
| 2018-07-03 | 132.27 |
| 2018-06-29 | 140.05 |
| 2018-06-28 | 135.68 |
| 2018-06-27 | 133.73 |
| 2018-06-26 | 138.59 |
| 2018-06-25 | 139.08 |
| 2018-06-22 | 142.48 |
| 2018-06-21 | 144.42 |
| 2018-06-20 | 146.85 |
| 2018-06-19 | 142.96 |
| 2018-06-15 | 145.88 |
| 2018-06-14 | 146.37 |
| 2018-06-13 | 146.37 |
| 2018-06-12 | 150.25 |
| 2018-06-11 | 140.05 |
| 2018-06-08 | 140.05 |
| 2018-06-07 | 144.42 |
| 2018-06-06 | 144.91 |
| 2018-06-05 | 145.88 |
| 2018-06-04 | 138.59 |
| 2018-06-01 | 136.16 |
| 2018-05-31 | 149.70 |
| 2018-05-30 | 140.36 |
| 2018-05-29 | 137.56 |
| 2018-05-28 | 137.09 |
| 2018-05-25 | 139.43 |
| 2018-05-24 | 135.69 |
| 2018-05-23 | 134.76 |
| 2018-05-21 | 134.76 |
| 2018-05-18 | 131.03 |
| 2018-05-17 | 129.63 |
| 2018-05-16 | 136.16 |
| 2018-05-15 | 138.96 |
| 2018-05-14 | 138.03 |
| 2018-05-11 | 136.16 |
| 2018-05-10 | 130.09 |
| 2018-05-09 | 131.03 |
| 2018-05-08 | 127.76 |
| 2018-05-07 | 127.29 |
| 2018-05-04 | 124.96 |
| 2018-05-03 | 124.96 |
| 2018-05-02 | 124.03 |
| 2018-04-30 | 124.96 |
| 2018-04-27 | 126.36 |
| 2018-04-26 | 125.89 |
| 2018-04-25 | 125.43 |
| 2018-04-24 | 125.43 |
| 2018-04-23 | 116.56 |
| 2018-04-20 | 115.16 |
| 2018-04-19 | 117.03 |
| 2018-04-18 | 118.89 |
| 2018-04-17 | 119.83 |
| 2018-04-16 | 123.56 |
| 2018-04-13 | 123.56 |
| 2018-04-12 | 119.83 |
| 2018-04-11 | 119.83 |
| 2018-04-10 | 121.23 |
| 2018-04-09 | 124.03 |
| 2018-04-06 | 128.69 |
| 2018-04-04 | 120.76 |
| 2018-04-03 | 124.03 |
| 2018-03-29 | 114.69 |
| 2018-03-28 | 115.16 |
| 2018-03-27 | 113.76 |
| 2018-03-26 | 116.09 |
| 2018-03-23 | 112.83 |
| 2018-03-22 | 114.69 |
| 2018-03-21 | 114.69 |
| 2018-03-20 | 111.89 |
| 2018-03-19 | 113.76 |
| 2018-03-16 | 107.22 |
| 2018-03-15 | 103.49 |
| 2018-03-14 | 105.36 |
| 2018-03-13 | 104.42 |
| 2018-03-12 | 104.42 |
| 2018-03-09 | 98.36 |
| 2018-03-08 | 90.89 |
| 2018-03-07 | 84.36 |
| 2018-03-06 | 81.09 |
| 2018-03-05 | 80.62 |
| 2018-03-02 | 79.69 |
| 2018-03-01 | 79.69 |
| 2018-02-28 | 79.69 |
| 2018-02-27 | 80.62 |
| 2018-02-26 | 81.09 |
| 2018-02-23 | 78.29 |
| 2018-02-22 | 78.29 |
| 2018-02-21 | 78.29 |
| 2018-02-20 | 79.22 |
| 2018-02-15 | 78.29 |
| 2018-02-14 | 79.22 |
| 2018-02-13 | 80.62 |
| 2018-02-12 | 77.35 |
| 2018-02-09 | 79.69 |
| 2018-02-08 | 81.09 |
| 2018-02-07 | 79.69 |
| 2018-02-06 | 77.82 |
| 2018-02-05 | 83.42 |
| 2018-02-02 | 84.36 |
| 2018-02-01 | 86.22 |
| 2018-01-31 | 86.69 |
| 2018-01-30 | 88.56 |
| 2018-01-29 | 90.42 |
| 2018-01-26 | 90.89 |
| 2018-01-25 | 90.42 |
| 2018-01-24 | 94.16 |
| 2018-01-23 | 90.42 |
| 2018-01-22 | 90.42 |
| 2018-01-19 | 89.96 |
| 2018-01-18 | 89.49 |
| 2018-01-17 | 91.36 |
| 2018-01-16 | 91.82 |
| 2018-01-15 | 92.76 |
| 2018-01-12 | 92.29 |
| 2018-01-11 | 92.29 |
| 2018-01-10 | 92.76 |
| 2018-01-09 | 90.89 |
| 2018-01-08 | 90.42 |
| 2018-01-05 | 91.36 |
| 2018-01-04 | 90.89 |
| 2018-01-03 | 93.22 |
| 2018-01-02 | 93.69 |
| 2017-12-29 | 94.16 |
| 2017-12-28 | 95.09 |
| 2017-12-27 | 96.49 |
| 2017-12-22 | 91.36 |
| 2017-12-21 | 91.82 |
| 2017-12-20 | 91.82 |
| 2017-12-19 | 94.62 |
| 2017-12-18 | 90.89 |
| 2017-12-15 | 89.49 |
| 2017-12-14 | 89.02 |
| 2017-12-13 | 89.49 |
| 2017-12-12 | 90.89 |
| 2017-12-11 | 90.89 |
| 2017-12-08 | 90.42 |
| 2017-12-07 | 91.36 |
| 2017-12-06 | 90.42 |
| 2017-12-05 | 95.09 |
| 2017-12-04 | 93.69 |
| 2017-12-01 | 91.82 |
| 2017-11-30 | 94.62 |
| 2017-11-29 | 96.49 |
| 2017-11-28 | 96.49 |
| 2017-11-27 | 96.02 |
| 2017-11-24 | 96.02 |
| 2017-11-23 | 97.42 |
| 2017-11-22 | 93.22 |
| 2017-11-21 | 91.36 |
| 2017-11-20 | 93.22 |
| 2017-11-17 | 95.09 |
| 2017-11-16 | 95.56 |
| 2017-11-15 | 96.96 |
| 2017-11-14 | 100.69 |
| 2017-11-13 | 100.22 |
| 2017-11-10 | 104.89 |
| 2017-11-09 | 106.76 |
| 2017-11-08 | 110.03 |
| 2017-11-07 | 109.56 |
| 2017-11-06 | 107.69 |
| 2017-11-03 | 106.76 |
| 2017-11-02 | 103.02 |
| 2017-11-01 | 104.89 |
| 2017-10-31 | 105.82 |
| 2017-10-30 | 109.09 |
| 2017-10-27 | 109.09 |
| 2017-10-26 | 109.09 |
| 2017-10-25 | 110.49 |
| 2017-10-24 | 111.43 |
| 2017-10-23 | 114.23 |
| 2017-10-20 | 113.76 |
| 2017-10-19 | 112.36 |
| 2017-10-18 | 115.16 |
| 2017-10-17 | 115.16 |
| 2017-10-16 | 117.03 |
| 2017-10-13 | 123.09 |
| 2017-10-12 | 123.56 |
| 2017-10-11 | 123.56 |
| 2017-10-10 | 123.56 |
| 2017-10-09 | 122.16 |
| 2017-10-06 | 122.16 |
| 2017-10-04 | 122.16 |
| 2017-10-03 | 121.23 |
| 2017-09-29 | 118.89 |
| 2017-09-28 | 118.43 |
| 2017-09-27 | 119.83 |
| 2017-09-26 | 121.23 |
| 2017-09-25 | 111.43 |
| 2017-09-22 | 115.16 |
| 2017-09-21 | 118.89 |
| 2017-09-20 | 118.43 |
| 2017-09-19 | 121.23 |
| 2017-09-18 | 119.83 |
| 2017-09-15 | 121.69 |
| 2017-09-14 | 119.36 |
| 2017-09-13 | 113.76 |
| 2017-09-12 | 117.49 |
| 2017-09-11 | 115.16 |
| 2017-09-08 | 113.76 |
| 2017-09-07 | 111.43 |
| 2017-09-06 | 112.33 |
| 2017-09-05 | 106.91 |
| 2017-09-04 | 108.26 |
| 2017-09-01 | 109.17 |
| 2017-08-31 | 109.62 |
| 2017-08-30 | 111.43 |
| 2017-08-29 | 109.17 |
| 2017-08-28 | 111.43 |
| 2017-08-25 | 113.68 |
| 2017-08-24 | 115.49 |
| 2017-08-22 | 117.75 |
| 2017-08-21 | 117.75 |
| 2017-08-18 | 115.94 |
| 2017-08-17 | 119.11 |
| 2017-08-16 | 108.71 |
| 2017-08-15 | 110.07 |
| 2017-08-14 | 108.71 |
| 2017-08-11 | 100.58 |
| 2017-08-10 | 97.87 |
| 2017-08-09 | 93.35 |
| 2017-08-08 | 91.55 |
| 2017-08-07 | 93.35 |
| 2017-08-04 | 94.71 |
| 2017-08-03 | 97.42 |
| 2017-08-02 | 98.32 |
| 2017-08-01 | 96.52 |
| 2017-07-31 | 96.52 |
| 2017-07-28 | 96.07 |
| 2017-07-27 | 95.61 |
| 2017-07-26 | 92.90 |
| 2017-07-25 | 95.16 |
| 2017-07-24 | 96.97 |
| 2017-07-21 | 98.78 |
| 2017-07-20 | 101.49 |
| 2017-07-19 | 102.84 |
| 2017-07-18 | 103.29 |
| 2017-07-17 | 103.29 |
| 2017-07-14 | 105.10 |
| 2017-07-13 | 103.29 |
| 2017-07-12 | 103.29 |
| 2017-07-11 | 101.49 |
| 2017-07-10 | 96.07 |
| 2017-07-07 | 97.87 |
| 2017-07-06 | 98.32 |
| 2017-07-05 | 98.78 |
| 2017-07-04 | 101.94 |
| 2017-07-03 | 104.65 |
| 2017-06-30 | 101.03 |
| 2017-06-29 | 100.13 |
| 2017-06-28 | 96.97 |
| 2017-06-27 | 95.61 |
| 2017-06-26 | 96.52 |
| 2017-06-23 | 92.45 |
| 2017-06-22 | 90.64 |
| 2017-06-21 | 89.74 |
| 2017-06-20 | 75.28 |
| 2017-06-19 | 77.54 |
| 2017-06-16 | 77.99 |
| 2017-06-15 | 75.74 |
| 2017-06-14 | 78.45 |
| 2017-06-13 | 79.80 |
| 2017-06-12 | 81.16 |
| 2017-06-09 | 82.96 |
| 2017-06-08 | 85.67 |
| 2017-06-07 | 81.16 |
| 2017-06-06 | 82.06 |
| 2017-06-05 | 82.96 |
| 2017-06-02 | 82.51 |
| 2017-06-01 | 84.32 |
| 2017-05-31 | 82.51 |
| 2017-05-29 | 82.95 |
| 2017-05-26 | 82.95 |
| 2017-05-25 | 81.21 |
| 2017-05-24 | 79.90 |
| 2017-05-23 | 80.33 |
| 2017-05-22 | 80.77 |
| 2017-05-19 | 79.90 |
| 2017-05-18 | 80.33 |
| 2017-05-17 | 81.21 |
| 2017-05-16 | 82.95 |
| 2017-05-15 | 82.95 |
| 2017-05-12 | 82.95 |
| 2017-05-11 | 83.38 |
| 2017-05-10 | 83.38 |
| 2017-05-09 | 82.95 |
| 2017-05-08 | 83.82 |
| 2017-05-05 | 81.21 |
| 2017-05-04 | 83.38 |
| 2017-05-02 | 82.95 |
| 2017-04-28 | 82.08 |
| 2017-04-27 | 82.08 |
| 2017-04-26 | 81.21 |
| 2017-04-25 | 82.95 |
| 2017-04-24 | 80.77 |
| 2017-04-21 | 81.64 |
| 2017-04-20 | 81.21 |
| 2017-04-19 | 82.95 |
| 2017-04-18 | 84.25 |
| 2017-04-13 | 82.51 |
| 2017-04-12 | 81.64 |
| 2017-04-11 | 80.33 |
| 2017-04-10 | 82.95 |
| 2017-04-07 | 82.95 |
| 2017-04-06 | 81.64 |
| 2017-04-05 | 82.51 |
| 2017-04-03 | 82.51 |
| 2017-03-31 | 83.38 |
| 2017-03-30 | 84.69 |
| 2017-03-29 | 86.43 |
| 2017-03-28 | 84.25 |
| 2017-03-27 | 82.51 |
| 2017-03-24 | 87.74 |
| 2017-03-23 | 90.35 |
| 2017-03-22 | 89.48 |
| 2017-03-21 | 92.53 |
| 2017-03-20 | 94.27 |
| 2017-03-17 | 82.95 |
| 2017-03-16 | 80.33 |
| 2017-03-15 | 82.08 |
| 2017-03-14 | 82.08 |
| 2017-03-13 | 81.21 |
| 2017-03-10 | 83.38 |
| 2017-03-09 | 80.33 |
| 2017-03-08 | 78.16 |
| 2017-03-07 | 80.77 |
| 2017-03-06 | 82.51 |
| 2017-03-03 | 82.95 |
| 2017-03-02 | 83.38 |
| 2017-03-01 | 84.69 |
| 2017-02-28 | 84.25 |
| 2017-02-27 | 82.95 |
| 2017-02-24 | 78.59 |
| 2017-02-23 | 79.90 |
| 2017-02-22 | 82.08 |
| 2017-02-21 | 80.33 |
| 2017-02-20 | 82.95 |
| 2017-02-17 | 83.38 |
| 2017-02-16 | 84.25 |
| 2017-02-15 | 84.25 |
| 2017-02-14 | 84.25 |
| 2017-02-13 | 82.95 |
| 2017-02-10 | 80.77 |
| 2017-02-09 | 80.77 |
| 2017-02-08 | 80.33 |
| 2017-02-07 | 80.77 |
| 2017-02-06 | 83.82 |
| 2017-02-03 | 83.38 |
| 2017-02-02 | 83.38 |
| 2017-02-01 | 82.95 |
| 2017-01-27 | 83.38 |
| 2017-01-26 | 83.38 |
| 2017-01-25 | 83.82 |
| 2017-01-24 | 83.38 |
| 2017-01-23 | 80.77 |
| 2017-01-20 | 80.33 |
| 2017-01-19 | 78.16 |
| 2017-01-18 | 76.41 |
| 2017-01-17 | 80.77 |
| 2017-01-16 | 81.21 |
| 2017-01-13 | 79.03 |
| 2017-01-12 | 78.16 |
| 2017-01-11 | 77.29 |
| 2017-01-10 | 75.98 |
| 2017-01-09 | 79.03 |
| 2017-01-06 | 82.08 |
| 2017-01-05 | 80.77 |
| 2017-01-04 | 83.82 |
| 2017-01-03 | 82.51 |
| 2016-12-30 | 82.51 |
| 2016-12-29 | 78.16 |
| 2016-12-28 | 79.03 |
| 2016-12-23 | 76.41 |
| 2016-12-22 | 78.59 |
| 2016-12-21 | 78.16 |
| 2016-12-20 | 77.72 |
| 2016-12-19 | 78.59 |
| 2016-12-16 | 80.77 |
| 2016-12-15 | 78.59 |
| 2016-12-14 | 80.77 |
| 2016-12-13 | 78.59 |
| 2016-12-12 | 76.85 |
| 2016-12-09 | 79.46 |
| 2016-12-08 | 83.38 |
| 2016-12-07 | 81.64 |
| 2016-12-06 | 82.95 |
| 2016-12-05 | 81.21 |
| 2016-12-02 | 82.95 |
| 2016-12-01 | 83.38 |
| 2016-11-30 | 80.77 |
| 2016-11-29 | 80.77 |
| 2016-11-28 | 81.21 |
| 2016-11-25 | 80.33 |
| 2016-11-24 | 79.46 |
| 2016-11-23 | 80.77 |
| 2016-11-22 | 79.03 |
| 2016-11-21 | 79.90 |
| 2016-11-18 | 78.59 |
| 2016-11-17 | 76.85 |
| 2016-11-16 | 74.67 |
| 2016-11-15 | 75.11 |
| 2016-11-14 | 75.54 |
| 2016-11-11 | 79.90 |
| 2016-11-10 | 72.06 |
| 2016-11-09 | 77.72 |
| 2016-11-08 | 80.77 |
| 2016-11-07 | 79.46 |
| 2016-11-04 | 79.46 |
| 2016-11-03 | 78.59 |
| 2016-11-02 | 78.16 |
| 2016-11-01 | 77.29 |
| 2016-10-31 | 78.16 |
| 2016-10-28 | 78.59 |
| 2016-10-27 | 79.03 |
| 2016-10-26 | 79.03 |
| 2016-10-25 | 78.59 |
| 2016-10-24 | 79.46 |
| 2016-10-20 | 76.85 |
| 2016-10-19 | 78.16 |
| 2016-10-18 | 74.24 |
| 2016-10-17 | 70.32 |
| 2016-10-14 | 72.06 |
| 2016-10-13 | 69.44 |
| 2016-10-12 | 67.70 |
| 2016-10-11 | 72.93 |
| 2016-10-07 | 72.93 |
| 2016-10-06 | 77.29 |
| 2016-10-05 | 79.46 |
| 2016-10-04 | 74.24 |
| 2016-10-03 | 75.54 |
| 2016-09-30 | 73.80 |
| 2016-09-29 | 79.03 |
| 2016-09-28 | 79.03 |
| 2016-09-27 | 79.46 |
| 2016-09-26 | 78.16 |
| 2016-09-23 | 81.21 |
| 2016-09-22 | 86.00 |
| 2016-09-21 | 82.51 |
| 2016-09-20 | 89.05 |
| 2016-09-19 | 89.05 |
| 2016-09-15 | 84.25 |
| 2016-09-14 | 78.16 |
| 2016-09-13 | 78.16 |
| 2016-09-12 | 78.16 |
| 2016-09-09 | 84.25 |
| 2016-09-08 | 84.69 |
| 2016-09-07 | 82.29 |
| 2016-09-06 | 82.29 |
| 2016-09-05 | 82.29 |
| 2016-09-02 | 77.22 |
| 2016-09-01 | 84.41 |
| 2016-08-31 | 88.64 |
| 2016-08-30 | 82.29 |
| 2016-08-29 | 81.45 |
| 2016-08-26 | 84.83 |
| 2016-08-25 | 81.87 |
| 2016-08-24 | 83.14 |
| 2016-08-23 | 87.37 |
| 2016-08-22 | 83.14 |
| 2016-08-19 | 85.26 |
| 2016-08-18 | 79.33 |
| 2016-08-17 | 79.33 |
| 2016-08-16 | 78.49 |
| 2016-08-15 | 79.33 |
| 2016-08-12 | 79.76 |
| 2016-08-11 | 77.64 |
| 2016-08-10 | 76.37 |
| 2016-08-09 | 79.33 |
| 2016-08-08 | 78.91 |
| 2016-08-05 | 79.76 |
| 2016-08-04 | 75.53 |
| 2016-08-03 | 79.33 |
| 2016-08-01 | 73.41 |
| 2016-07-29 | 72.14 |
| 2016-07-28 | 70.87 |
| 2016-07-27 | 61.15 |
| 2016-07-26 | 58.61 |
| 2016-07-25 | 57.34 |
| 2016-07-22 | 57.34 |
| 2016-07-21 | 59.88 |
| 2016-07-20 | 56.49 |
| 2016-07-19 | 57.34 |
| 2016-07-18 | 56.49 |
| 2016-07-15 | 58.61 |
| 2016-07-14 | 56.49 |
| 2016-07-13 | 53.11 |
| 2016-07-12 | 53.96 |
| 2016-07-11 | 52.69 |
| 2016-07-08 | 52.69 |
| 2016-07-07 | 52.69 |
| 2016-07-06 | 52.26 |
| 2016-07-05 | 51.42 |
| 2016-07-04 | 52.69 |
| 2016-06-30 | 51.00 |
| 2016-06-29 | 47.19 |
| 2016-06-28 | 45.07 |
| 2016-06-27 | 43.38 |
| 2016-06-24 | 49.73 |
| 2016-06-23 | 47.61 |
| 2016-06-22 | 48.04 |
| 2016-06-21 | 46.77 |
| 2016-06-20 | 45.50 |
| 2016-06-17 | 44.23 |
| 2016-06-16 | 42.96 |
| 2016-06-15 | 42.96 |
| 2016-06-14 | 44.23 |
| 2016-06-13 | 48.04 |
| 2016-06-10 | 49.30 |
| 2016-06-08 | 49.30 |
| 2016-06-07 | 48.46 |
| 2016-06-06 | 46.34 |
| 2016-06-03 | 45.50 |
| 2016-06-02 | 53.53 |
| 2016-06-01 | 48.25 |
| 2016-05-31 | 49.46 |
| 2016-05-30 | 49.46 |
| 2016-05-27 | 50.68 |
| 2016-05-26 | 48.65 |
| 2016-05-25 | 47.84 |
| 2016-05-24 | 46.62 |
| 2016-05-23 | 46.22 |
| 2016-05-20 | 43.78 |
| 2016-05-19 | 46.22 |
| 2016-05-18 | 44.18 |
| 2016-05-17 | 42.56 |
| 2016-05-16 | 36.06 |
| 2016-05-13 | 36.87 |
| 2016-05-12 | 42.56 |
| 2016-05-11 | 43.78 |
| 2016-05-10 | 40.94 |
| 2016-05-09 | 41.75 |
| 2016-05-06 | 42.97 |
| 2016-05-05 | 42.97 |
| 2016-05-04 | 41.34 |
| 2016-05-03 | 46.62 |
| 2016-04-29 | 42.56 |
| 2016-04-28 | 40.12 |
| 2016-04-27 | 46.62 |
| 2016-04-26 | 46.22 |
| 2016-04-25 | 42.56 |
| 2016-04-22 | 42.56 |
| 2016-04-21 | 42.15 |
| 2016-04-20 | 38.50 |
| 2016-04-19 | 42.97 |
| 2016-04-18 | 39.31 |
| 2016-04-15 | 40.12 |
| 2016-04-14 | 43.37 |
| 2016-04-13 | 40.94 |
| 2016-04-12 | 38.90 |
| 2016-04-11 | 36.06 |
| 2016-04-08 | 31.19 |
| 2016-04-07 | 33.62 |
| 2016-04-06 | 40.53 |
| 2016-04-05 | 41.34 |
| 2016-04-01 | 42.97 |
| 2016-03-31 | 44.18 |
| 2016-03-30 | 46.22 |
| 2016-03-29 | 42.97 |
| 2016-03-24 | 47.43 |
| 2016-03-23 | 37.69 |
| 2016-03-22 | 41.75 |
| 2016-03-21 | 46.22 |
| 2016-03-18 | 44.59 |
| 2016-03-17 | 43.37 |
| 2016-03-16 | 41.75 |
| 2016-03-15 | 47.03 |
| 2016-03-14 | 44.59 |
| 2016-03-11 | 44.59 |
| 2016-03-10 | 35.25 |
| 2016-03-09 | 36.87 |
| 2016-03-08 | 44.18 |
| 2016-03-07 | 40.12 |
| 2016-03-04 | 40.53 |
| 2016-03-03 | 29.16 |
| 2016-03-02 | 21.85 |
| 2016-03-01 | 17.38 |
| 2016-02-29 | 18.60 |
| 2016-02-26 | 21.03 |
| 2016-02-25 | 21.44 |
| 2016-02-24 | 21.03 |
| 2016-02-23 | 29.16 |
| 2016-02-22 | 24.69 |
| 2016-02-19 | 24.28 |
| 2016-02-18 | 27.94 |
| 2016-02-17 | 27.53 |
| 2016-02-16 | 29.97 |
| 2016-02-15 | 25.91 |
| 2016-02-12 | 24.69 |
| 2016-02-11 | 19.41 |
| 2016-02-05 | 26.72 |
| 2016-02-04 | 25.50 |
| 2016-02-03 | 24.69 |
| 2016-02-02 | 25.91 |
| 2016-02-01 | 24.28 |
| 2016-01-29 | 25.91 |
| 2016-01-28 | 26.72 |
| 2016-01-27 | 29.16 |
| 2016-01-26 | 30.38 |
| 2016-01-25 | 29.56 |
| 2016-01-22 | 29.97 |
| 2016-01-21 | 27.13 |
| 2016-01-20 | 30.38 |
| 2016-01-19 | 27.13 |
| 2016-01-18 | 29.16 |
| 2016-01-15 | 32.41 |
| 2016-01-14 | 35.25 |
| 2016-01-13 | 38.09 |
| 2016-01-12 | 34.03 |
| 2016-01-11 | 36.06 |
| 2016-01-08 | 34.44 |
| 2016-01-07 | 38.09 |
| 2016-01-06 | 43.78 |
| 2016-01-05 | 42.97 |
| 2016-01-04 | 46.62 |
| 2015-12-31 | 47.43 |
| 2015-12-30 | 49.06 |
| 2015-12-29 | 49.87 |
| 2015-12-28 | 51.09 |
| 2015-12-24 | 51.50 |
| 2015-12-23 | 50.68 |
| 2015-12-22 | 52.31 |
| 2015-12-21 | 52.71 |
| 2015-12-18 | 49.87 |
| 2015-12-17 | 51.50 |
| 2015-12-16 | 51.90 |
| 2015-12-15 | 52.71 |
| 2015-12-14 | 53.12 |
| 2015-12-11 | 51.50 |
| 2015-12-10 | 55.15 |
| 2015-12-09 | 55.96 |
| 2015-12-08 | 61.65 |
| 2015-12-07 | 61.24 |
| 2015-12-04 | 59.62 |
| 2015-12-03 | 57.18 |
| 2015-12-02 | 60.43 |
| 2015-12-01 | 58.40 |
| 2015-11-30 | 55.56 |
| 2015-11-27 | 50.68 |
| 2015-11-26 | 55.15 |
| 2015-11-25 | 54.74 |
| 2015-11-24 | 55.15 |
| 2015-11-23 | 60.02 |
| 2015-11-20 | 60.43 |
| 2015-11-19 | 60.84 |
| 2015-11-18 | 68.55 |
| 2015-11-17 | 69.77 |
| 2015-11-16 | 68.15 |
| 2015-11-13 | 69.37 |
| 2015-11-12 | 69.37 |
| 2015-11-11 | 71.40 |
| 2015-11-10 | 70.18 |
| 2015-11-09 | 69.37 |
| 2015-11-06 | 72.21 |
| 2015-11-05 | 70.58 |
| 2015-11-04 | 72.21 |
| 2015-11-03 | 72.21 |
| 2015-11-02 | 69.37 |
| 2015-10-30 | 69.77 |
| 2015-10-29 | 70.18 |
| 2015-10-28 | 66.52 |
| 2015-10-27 | 67.74 |
| 2015-10-26 | 67.74 |
| 2015-10-23 | 66.52 |
| 2015-10-22 | 62.46 |
| 2015-10-20 | 64.09 |
| 2015-10-19 | 63.68 |
| 2015-10-16 | 61.24 |
| 2015-10-15 | 62.87 |
| 2015-10-14 | 62.06 |
| 2015-10-13 | 62.46 |
| 2015-10-12 | 65.30 |
| 2015-10-09 | 58.40 |
| 2015-10-08 | 58.40 |
| 2015-10-07 | 54.74 |
| 2015-10-06 | 53.93 |
| 2015-10-05 | 52.71 |
| 2015-10-02 | 52.31 |
| 2015-09-30 | 51.90 |
| 2015-09-29 | 51.50 |
| 2015-09-25 | 52.31 |
| 2015-09-24 | 54.34 |
| 2015-09-23 | 52.31 |
| 2015-09-22 | 56.78 |
| 2015-09-21 | 55.56 |
| 2015-09-18 | 57.18 |
| 2015-09-17 | 57.99 |
| 2015-09-16 | 57.18 |
| 2015-09-15 | 55.96 |
| 2015-09-14 | 55.15 |
| 2015-09-11 | 57.59 |
| 2015-09-10 | 57.59 |
| 2015-09-09 | 60.23 |
| 2015-09-08 | 60.62 |
| 2015-09-07 | 57.47 |
| 2015-09-04 | 61.02 |
| 2015-09-02 | 61.80 |
| 2015-09-01 | 63.38 |
| 2015-08-31 | 66.13 |
| 2015-08-28 | 66.92 |
| 2015-08-27 | 61.80 |
| 2015-08-26 | 60.62 |
| 2015-08-25 | 63.77 |
| 2015-08-24 | 61.02 |
| 2015-08-21 | 68.50 |
| 2015-08-20 | 69.28 |
| 2015-08-19 | 73.61 |
| 2015-08-18 | 74.40 |
| 2015-08-17 | 73.22 |
| 2015-08-14 | 68.50 |
| 2015-08-13 | 58.65 |
| 2015-08-12 | 45.66 |
| 2015-08-11 | 48.81 |
| 2015-08-10 | 48.02 |
| 2015-08-07 | 50.78 |
| 2015-08-06 | 48.42 |
| 2015-08-05 | 48.02 |
| 2015-08-04 | 49.20 |
| 2015-08-03 | 52.75 |
| 2015-07-31 | 54.72 |
| 2015-07-30 | 55.50 |
| 2015-07-29 | 56.68 |
| 2015-07-28 | 55.50 |
| 2015-07-27 | 57.08 |
| 2015-07-24 | 60.23 |
| 2015-07-23 | 61.41 |
| 2015-07-22 | 61.41 |
| 2015-07-21 | 62.59 |
| 2015-07-20 | 61.80 |
| 2015-07-17 | 63.77 |
| 2015-07-16 | 62.20 |
| 2015-07-15 | 63.77 |
| 2015-07-14 | 66.53 |
| 2015-07-13 | 66.92 |
| 2015-07-10 | 61.02 |
| 2015-07-09 | 55.11 |
| 2015-07-08 | 47.24 |
| 2015-07-07 | 53.54 |
| 2015-07-06 | 54.72 |
| 2015-07-03 | 64.95 |
| 2015-07-02 | 68.10 |
| 2015-06-30 | 64.95 |
| 2015-06-29 | 64.56 |
| 2015-06-26 | 68.50 |
| 2015-06-25 | 72.04 |
| 2015-06-24 | 76.37 |
| 2015-06-23 | 75.58 |
| 2015-06-22 | 73.61 |
| 2015-06-19 | 71.25 |
| 2015-06-18 | 69.28 |
| 2015-06-17 | 67.31 |
| 2015-06-16 | 67.31 |
| 2015-06-15 | 70.86 |
| 2015-06-12 | 70.46 |
| 2015-06-11 | 72.43 |
| 2015-06-10 | 65.74 |
| 2015-06-09 | 70.86 |
| 2015-06-08 | 70.46 |
| 2015-06-05 | 72.43 |
| 2015-06-04 | 73.61 |
| 2015-06-03 | 74.01 |
| 2015-06-02 | 74.01 |
| 2015-06-01 | 74.79 |
| 2015-05-29 | 72.83 |
| 2015-05-28 | 67.71 |
| 2015-05-27 | 65.54 |
| 2015-05-26 | 66.68 |
| 2015-05-22 | 68.21 |
| 2015-05-21 | 66.68 |
| 2015-05-20 | 62.50 |
| 2015-05-19 | 65.16 |
| 2015-05-18 | 63.26 |
| 2015-05-15 | 60.98 |
| 2015-05-14 | 56.79 |
| 2015-05-13 | 54.89 |
| 2015-05-12 | 41.95 |
| 2015-05-11 | 41.19 |
| 2015-05-08 | 40.81 |
| 2015-05-07 | 41.19 |
| 2015-05-06 | 43.47 |
| 2015-05-05 | 41.19 |
| 2015-05-04 | 46.90 |
| 2015-04-30 | 47.66 |
| 2015-04-29 | 48.04 |
| 2015-04-28 | 48.80 |
| 2015-04-27 | 48.04 |
| 2015-04-24 | 48.80 |
| 2015-04-23 | 51.46 |
| 2015-04-22 | 49.56 |
| 2015-04-21 | 44.99 |
| 2015-04-20 | 43.47 |
| 2015-04-17 | 47.28 |
| 2015-04-16 | 50.70 |
| 2015-04-15 | 50.32 |
| 2015-04-14 | 48.42 |
| 2015-04-13 | 45.37 |
| 2015-04-10 | 44.23 |
| 2015-04-09 | 43.85 |
| 2015-04-08 | 46.51 |
| 2015-04-02 | 45.37 |
| 2015-04-01 | 44.61 |
| 2015-03-31 | 44.23 |
| 2015-03-30 | 40.81 |
| 2015-03-27 | 42.71 |
| 2015-03-26 | 43.09 |
| 2015-03-25 | 43.47 |
| 2015-03-24 | 40.81 |
| 2015-03-23 | 32.43 |
| 2015-03-20 | 31.67 |
| 2015-03-19 | 38.14 |
| 2015-03-18 | 37.38 |
| 2015-03-17 | 30.15 |
| 2015-03-16 | 30.91 |
| 2015-03-13 | 33.20 |
| 2015-03-12 | 33.96 |
| 2015-03-11 | 34.72 |
| 2015-03-10 | 38.90 |
| 2015-03-09 | 40.43 |
| 2015-03-06 | 44.23 |
| 2015-03-05 | 45.37 |
| 2015-03-04 | 38.90 |
| 2015-03-03 | 42.33 |
| 2015-03-02 | 47.28 |
| 2015-02-27 | 45.75 |
| 2015-02-26 | 44.61 |
| 2015-02-25 | 46.51 |
| 2015-02-24 | 56.03 |
| 2015-02-23 | 56.03 |
| 2015-02-18 | 51.08 |
| 2015-02-17 | 50.32 |
| 2015-02-16 | 48.42 |
| 2015-02-13 | 44.99 |
| 2015-02-12 | 41.19 |
| 2015-02-11 | 43.47 |
| 2015-02-10 | 42.71 |
| 2015-02-09 | 43.85 |
| 2015-02-06 | 40.81 |
| 2015-02-05 | 40.81 |
| 2015-02-04 | 40.81 |
| 2015-02-03 | 40.05 |
| 2015-02-02 | 40.05 |
| 2015-01-30 | 39.66 |
| 2015-01-29 | 38.52 |
| 2015-01-28 | 40.43 |
| 2015-01-27 | 40.05 |
| 2015-01-26 | 40.81 |
| 2015-01-23 | 40.43 |
| 2015-01-22 | 38.52 |
| 2015-01-21 | 38.90 |
| 2015-01-20 | 37.00 |
| 2015-01-19 | 37.38 |
| 2015-01-16 | 41.57 |
| 2015-01-15 | 40.81 |
| 2015-01-14 | 40.81 |
| 2015-01-13 | 40.43 |
| 2015-01-12 | 38.14 |
| 2015-01-09 | 40.81 |
| 2015-01-08 | 38.52 |
| 2015-01-07 | 40.81 |
| 2015-01-06 | 42.33 |
| 2015-01-05 | 42.33 |
| 2015-01-02 | 35.86 |
| 2014-12-31 | 30.91 |
| 2014-12-30 | 29.39 |
| 2014-12-29 | 29.39 |
| 2014-12-24 | 28.25 |
| 2014-12-23 | 28.25 |
| 2014-12-22 | 29.01 |
| 2014-12-19 | 29.39 |
| 2014-12-18 | 28.25 |
| 2014-12-17 | 33.58 |
| 2014-12-16 | 38.52 |
| 2014-12-15 | 33.20 |
| 2014-12-12 | 29.39 |
| 2014-12-11 | 28.63 |
| 2014-12-10 | 29.01 |
| 2014-12-09 | 30.91 |
| 2014-12-08 | 30.91 |
| 2014-12-05 | 35.86 |
| 2014-12-04 | 39.66 |
| 2014-12-03 | 40.81 |
| 2014-12-02 | 41.19 |
| 2014-12-01 | 40.81 |
| 2014-11-28 | 38.52 |
| 2014-11-27 | 40.81 |
| 2014-11-26 | 40.43 |
| 2014-11-25 | 40.81 |
| 2014-11-24 | 41.95 |
| 2014-11-21 | 42.71 |
| 2014-11-20 | 46.51 |
| 2014-11-19 | 46.13 |
| 2014-11-18 | 47.66 |
| 2014-11-17 | 49.94 |
| 2014-11-14 | 46.90 |
| 2014-11-13 | 48.80 |
| 2014-11-12 | 46.13 |
| 2014-11-11 | 45.75 |
| 2014-11-10 | 45.37 |
| 2014-11-07 | 44.61 |
| 2014-11-06 | 46.90 |
| 2014-11-05 | 50.70 |
| 2014-11-04 | 52.60 |
| 2014-11-03 | 53.36 |
| 2014-10-31 | 50.32 |
| 2014-10-30 | 48.80 |
| 2014-10-29 | 48.80 |
| 2014-10-28 | 46.90 |
| 2014-10-27 | 47.28 |
| 2014-10-24 | 48.04 |
| 2014-10-23 | 51.08 |
| 2014-10-22 | 51.08 |
| 2014-10-21 | 50.70 |
| 2014-10-20 | 51.84 |
| 2014-10-17 | 49.94 |
| 2014-10-16 | 49.94 |
| 2014-10-15 | 54.13 |
| 2014-10-14 | 52.60 |
| 2014-10-13 | 53.36 |
| 2014-10-10 | 56.03 |
| 2014-10-09 | 62.12 |
| 2014-10-08 | 63.64 |
| 2014-10-07 | 62.12 |
| 2014-10-06 | 62.50 |
| 2014-10-03 | 54.89 |
| 2014-09-30 | 60.21 |
| 2014-09-29 | 64.78 |
| 2014-09-26 | 70.87 |
| 2014-09-25 | 69.35 |
| 2014-09-24 | 69.35 |
| 2014-09-23 | 70.87 |
| 2014-09-22 | 69.73 |
| 2014-09-19 | 72.77 |
| 2014-09-18 | 71.63 |
| 2014-09-17 | 75.06 |
| 2014-09-16 | 75.82 |
| 2014-09-15 | 74.68 |
| 2014-09-12 | 74.30 |
| 2014-09-11 | 76.20 |
| 2014-09-10 | 77.91 |
| 2014-09-08 | 81.63 |
| 2014-09-05 | 83.49 |
| 2014-09-04 | 79.40 |
| 2014-09-03 | 77.54 |
| 2014-09-02 | 74.19 |
| 2014-09-01 | 73.07 |
| 2014-08-29 | 71.21 |
| 2014-08-28 | 71.96 |
| 2014-08-27 | 73.82 |
| 2014-08-26 | 73.44 |
| 2014-08-25 | 72.70 |
| 2014-08-22 | 72.33 |
| 2014-08-21 | 71.96 |
| 2014-08-20 | 73.07 |
| 2014-08-19 | 70.84 |
| 2014-08-18 | 71.21 |
| 2014-08-15 | 73.07 |
| 2014-08-14 | 71.21 |
| 2014-08-13 | 74.93 |
| 2014-08-12 | 66.74 |
| 2014-08-11 | 64.51 |
| 2014-08-08 | 62.28 |
| 2014-08-07 | 64.14 |
| 2014-08-06 | 66.37 |
| 2014-08-05 | 67.12 |
| 2014-08-04 | 67.12 |
| 2014-08-01 | 69.72 |
| 2014-07-31 | 69.35 |
| 2014-07-30 | 69.35 |
| 2014-07-29 | 70.47 |
| 2014-07-28 | 68.98 |
| 2014-07-25 | 68.61 |
| 2014-07-24 | 66.74 |
| 2014-07-23 | 67.49 |
| 2014-07-22 | 68.61 |
| 2014-07-21 | 67.49 |
| 2014-07-18 | 67.49 |
| 2014-07-17 | 67.49 |
| 2014-07-16 | 68.23 |
| 2014-07-15 | 66.37 |
| 2014-07-14 | 64.88 |
| 2014-07-11 | 66.74 |
| 2014-07-10 | 65.63 |
| 2014-07-09 | 69.72 |
| 2014-07-08 | 73.44 |
| 2014-07-07 | 73.82 |
| 2014-07-04 | 71.58 |
| 2014-07-03 | 71.96 |
| 2014-07-02 | 73.07 |
| 2014-06-30 | 70.09 |
| 2014-06-27 | 71.21 |
| 2014-06-26 | 66.00 |
| 2014-06-25 | 68.23 |
| 2014-06-24 | 71.96 |
| 2014-06-23 | 64.14 |
| 2014-06-20 | 68.23 |
| 2014-06-19 | 70.47 |
| 2014-06-18 | 71.21 |
| 2014-06-17 | 71.96 |
| 2014-06-16 | 70.47 |
| 2014-06-13 | 71.96 |
| 2014-06-12 | 72.33 |
| 2014-06-11 | 71.96 |
| 2014-06-10 | 72.33 |
| 2014-06-09 | 70.09 |
| 2014-06-06 | 66.00 |
| 2014-06-05 | 67.49 |
| 2014-06-04 | 67.86 |
| 2014-06-03 | 66.74 |
| 2014-05-30 | 61.16 |
| 2014-05-29 | 60.42 |
| 2014-05-28 | 62.28 |
| 2014-05-27 | 61.53 |
| 2014-05-26 | 58.93 |
| 2014-05-23 | 57.81 |
| 2014-05-22 | 55.58 |
| 2014-05-21 | 59.67 |
| 2014-05-20 | 66.37 |
| 2014-05-19 | 65.63 |
| 2014-05-16 | 62.80 |
| 2014-05-15 | 61.74 |
| 2014-05-14 | 55.74 |
| 2014-05-13 | 56.09 |
| 2014-05-12 | 55.39 |
| 2014-05-09 | 55.03 |
| 2014-05-08 | 54.68 |
| 2014-05-07 | 52.21 |
| 2014-05-05 | 82.58 |
| 2014-05-02 | 81.87 |
| 2014-04-30 | 83.99 |
| 2014-04-29 | 83.64 |
| 2014-04-28 | 84.35 |
| 2014-04-25 | 84.70 |
| 2014-04-24 | 85.40 |
| 2014-04-23 | 83.99 |
| 2014-04-22 | 84.70 |
| 2014-04-17 | 83.64 |
| 2014-04-16 | 82.58 |
| 2014-04-15 | 81.52 |
| 2014-04-14 | 84.70 |
| 2014-04-11 | 85.05 |
| 2014-04-10 | 88.94 |
| 2014-04-09 | 82.23 |
| 2014-04-08 | 82.23 |
| 2014-04-07 | 81.17 |
| 2014-04-04 | 80.81 |
| 2014-04-03 | 76.93 |
| 2014-04-02 | 76.58 |
| 2014-04-01 | 76.22 |
| 2014-03-31 | 76.58 |
| 2014-03-28 | 76.58 |
| 2014-03-27 | 75.16 |
| 2014-03-26 | 75.52 |
| 2014-03-25 | 75.52 |
| 2014-03-24 | 76.58 |
| 2014-03-21 | 76.93 |
| 2014-03-20 | 76.58 |
| 2014-03-19 | 76.58 |
| 2014-03-18 | 75.52 |
| 2014-03-17 | 76.93 |
| 2014-03-14 | 76.58 |
| 2014-03-13 | 76.22 |
| 2014-03-12 | 71.28 |
| 2014-03-11 | 73.04 |
| 2014-03-10 | 72.69 |
| 2014-03-07 | 77.28 |
| 2014-03-06 | 77.64 |
| 2014-03-05 | 80.46 |
| 2014-03-04 | 79.05 |
| 2014-03-03 | 81.17 |
| 2014-02-28 | 79.40 |
| 2014-02-27 | 80.81 |
| 2014-02-26 | 75.87 |
| 2014-02-25 | 76.93 |
| 2014-02-24 | 76.58 |
| 2014-02-21 | 77.64 |
| 2014-02-20 | 85.76 |
| 2014-02-19 | 96.71 |
| 2014-02-18 | 97.77 |
| 2014-02-17 | 98.82 |
| 2014-02-14 | 96.35 |
| 2014-02-13 | 93.17 |
| 2014-02-12 | 94.59 |
| 2014-02-11 | 103.06 |
| 2014-02-10 | 99.88 |
| 2014-02-07 | 95.65 |
| 2014-02-06 | 91.76 |
| 2014-02-05 | 99.88 |
| 2014-02-04 | 94.59 |
| 2014-01-30 | 97.06 |
| 2014-01-29 | 94.59 |
| 2014-01-28 | 98.82 |
| 2014-01-27 | 97.77 |
| 2014-01-24 | 103.77 |
| 2014-01-23 | 108.01 |
| 2014-01-22 | 114.36 |
| 2014-01-21 | 112.60 |
| 2014-01-20 | 101.30 |
| 2014-01-17 | 108.36 |
| 2014-01-16 | 116.13 |
| 2014-01-15 | 119.31 |
| 2014-01-14 | 124.25 |
| 2014-01-13 | 126.72 |
| 2014-01-10 | 126.02 |
| 2014-01-09 | 126.02 |
| 2014-01-08 | 121.43 |
| 2014-01-07 | 130.61 |
| 2014-01-06 | 135.91 |
| 2014-01-03 | 137.67 |
| 2014-01-02 | 134.85 |
| 2013-12-31 | 144.73 |
| 2013-12-30 | 144.73 |
| 2013-12-27 | 140.85 |
| 2013-12-24 | 142.97 |
| 2013-12-23 | 143.32 |
| 2013-12-20 | 145.79 |
| 2013-12-19 | 141.56 |
| 2013-12-18 | 142.62 |
| 2013-12-17 | 144.03 |
| 2013-12-16 | 141.91 |
| 2013-12-13 | 141.91 |
| 2013-12-12 | 141.20 |
| 2013-12-11 | 141.56 |
| 2013-12-10 | 148.97 |
| 2013-12-09 | 140.50 |
| 2013-12-06 | 138.73 |
| 2013-12-05 | 139.79 |
| 2013-12-04 | 142.26 |
| 2013-12-03 | 144.03 |
| 2013-12-02 | 140.14 |
| 2013-11-29 | 137.67 |
| 2013-11-28 | 141.56 |
| 2013-11-27 | 141.56 |
| 2013-11-26 | 142.97 |
| 2013-11-25 | 148.62 |
| 2013-11-22 | 149.33 |
| 2013-11-21 | 149.68 |
| 2013-11-20 | 152.86 |
| 2013-11-19 | 150.74 |
| 2013-11-18 | 157.09 |
| 2013-11-15 | 151.09 |
| 2013-11-14 | 148.97 |
| 2013-11-13 | 146.85 |
| 2013-11-12 | 147.56 |
| 2013-11-11 | 150.74 |
| 2013-11-08 | 147.21 |
| 2013-11-07 | 154.98 |
| 2013-11-06 | 155.33 |
| 2013-11-05 | 153.56 |
| 2013-11-04 | 154.62 |
| 2013-11-01 | 154.98 |
| 2013-10-31 | 156.74 |
| 2013-10-30 | 158.15 |
| 2013-10-29 | 168.04 |
| 2013-10-28 | 168.04 |
| 2013-10-25 | 168.04 |
| 2013-10-24 | 166.28 |
| 2013-10-23 | 165.92 |
| 2013-10-22 | 166.63 |
| 2013-10-21 | 169.81 |
| 2013-10-18 | 166.63 |
| 2013-10-17 | 166.98 |
| 2013-10-16 | 166.98 |
| 2013-10-15 | 165.22 |
| 2013-10-11 | 166.28 |
| 2013-10-10 | 161.69 |
| 2013-10-09 | 157.80 |
| 2013-10-08 | 162.04 |
| 2013-10-07 | 159.92 |
| 2013-10-04 | 162.39 |
| 2013-10-03 | 155.68 |
| 2013-10-02 | 147.91 |
| 2013-09-30 | 149.68 |
| 2013-09-27 | 152.50 |
| 2013-09-26 | 152.86 |
| 2013-09-25 | 154.27 |
| 2013-09-24 | 152.50 |
| 2013-09-23 | 155.33 |
| 2013-09-19 | 156.74 |
| 2013-09-18 | 154.98 |
| 2013-09-17 | 154.98 |
| 2013-09-16 | 157.80 |
| 2013-09-13 | 154.27 |
| 2013-09-12 | 155.68 |
| 2013-09-11 | 152.15 |
| 2013-09-10 | 151.81 |
| 2013-09-09 | 156.99 |
| 2013-09-06 | 157.68 |
| 2013-09-05 | 159.40 |
| 2013-09-04 | 159.40 |
| 2013-09-03 | 158.02 |
| 2013-09-02 | 156.30 |
| 2013-08-30 | 157.33 |
| 2013-08-29 | 159.40 |
| 2013-08-28 | 157.33 |
| 2013-08-27 | 162.51 |
| 2013-08-26 | 165.28 |
| 2013-08-23 | 166.66 |
| 2013-08-22 | 164.24 |
| 2013-08-21 | 165.97 |
| 2013-08-20 | 171.84 |
| 2013-08-19 | 179.78 |
| 2013-08-16 | 181.17 |
| 2013-08-15 | 188.42 |
| 2013-08-13 | 171.84 |
| 2013-08-12 | 172.53 |
| 2013-08-09 | 170.46 |
| 2013-08-08 | 170.11 |
| 2013-08-07 | 168.73 |
| 2013-08-06 | 167.69 |
| 2013-08-05 | 172.18 |
| 2013-08-02 | 168.04 |
| 2013-08-01 | 166.31 |
| 2013-07-31 | 165.62 |
| 2013-07-30 | 167.00 |
| 2013-07-29 | 164.93 |
| 2013-07-26 | 167.00 |
| 2013-07-25 | 166.66 |
| 2013-07-24 | 163.55 |
| 2013-07-23 | 160.10 |
| 2013-07-22 | 160.44 |
| 2013-07-19 | 157.33 |
| 2013-07-18 | 153.19 |
| 2013-07-17 | 150.08 |
| 2013-07-16 | 151.46 |
| 2013-07-15 | 149.04 |
| 2013-07-12 | 149.04 |
| 2013-07-11 | 146.28 |
| 2013-07-10 | 141.79 |
| 2013-07-09 | 142.13 |
| 2013-07-08 | 141.44 |
| 2013-07-05 | 139.72 |
| 2013-07-04 | 140.75 |
| 2013-07-03 | 134.88 |
| 2013-07-02 | 142.82 |
| 2013-06-28 | 133.84 |
| 2013-06-27 | 128.32 |
| 2013-06-26 | 129.70 |
| 2013-06-25 | 133.15 |
| 2013-06-24 | 134.19 |
| 2013-06-21 | 127.63 |
| 2013-06-20 | 142.13 |
| 2013-06-19 | 145.24 |
| 2013-06-18 | 144.90 |
| 2013-06-17 | 148.01 |
| 2013-06-14 | 147.00 |
| 2013-06-13 | 146.67 |
| 2013-06-11 | 148.01 |
| 2013-06-10 | 145.67 |
| 2013-06-07 | 148.67 |
| 2013-06-06 | 146.67 |
| 2013-06-05 | 150.34 |
| 2013-06-04 | 146.00 |
| 2013-06-03 | 141.66 |
| 2013-05-31 | 145.67 |
| 2013-05-30 | 152.01 |
| 2013-05-29 | 150.34 |
| 2013-05-28 | 146.00 |
| 2013-05-27 | 143.67 |
| 2013-05-24 | 144.00 |
| 2013-05-23 | 143.00 |
| 2013-05-22 | 147.00 |
| 2013-05-21 | 149.34 |
| 2013-05-20 | 150.68 |
| 2013-05-16 | 153.35 |
| 2013-05-15 | 159.02 |
| 2013-05-14 | 159.69 |
| 2013-05-13 | 161.69 |
| 2013-05-10 | 163.36 |
| 2013-05-09 | 163.36 |
| 2013-05-08 | 165.03 |
| 2013-05-07 | 165.70 |
| 2013-05-06 | 160.69 |
| 2013-05-03 | 159.69 |
| 2013-05-02 | 155.35 |
| 2013-04-30 | 159.02 |
| 2013-04-29 | 154.01 |
| 2013-04-26 | 156.02 |
| 2013-04-25 | 156.35 |
| 2013-04-24 | 155.02 |
| 2013-04-23 | 155.02 |
| 2013-04-22 | 154.01 |
| 2013-04-19 | 157.35 |
| 2013-04-18 | 155.35 |
| 2013-04-17 | 158.02 |
| 2013-04-16 | 152.34 |
| 2013-04-15 | 154.68 |
| 2013-04-12 | 157.02 |
| 2013-04-11 | 158.35 |
| 2013-04-10 | 155.35 |
| 2013-04-09 | 153.68 |
| 2013-04-08 | 147.00 |
| 2013-04-05 | 150.34 |
| 2013-04-03 | 154.35 |
| 2013-04-02 | 159.69 |
| 2013-03-28 | 158.35 |
| 2013-03-27 | 160.02 |
| 2013-03-26 | 163.69 |
| 2013-03-25 | 168.70 |
| 2013-03-22 | 167.03 |
| 2013-03-21 | 165.03 |
| 2013-03-20 | 158.02 |
| 2013-03-19 | 156.02 |
| 2013-03-18 | 161.02 |
| 2013-03-15 | 163.69 |
| 2013-03-14 | 163.69 |
| 2013-03-13 | 160.69 |
| 2013-03-12 | 161.36 |
| 2013-03-11 | 162.36 |
| 2013-03-08 | 164.70 |
| 2013-03-07 | 157.69 |
| 2013-03-06 | 161.02 |
| 2013-03-05 | 159.69 |
| 2013-03-04 | 159.35 |
| 2013-03-01 | 157.35 |
| 2013-02-28 | 160.36 |
| 2013-02-27 | 150.68 |
| 2013-02-26 | 158.69 |
| 2013-02-25 | 160.69 |
| 2013-02-22 | 159.69 |
| 2013-02-21 | 157.35 |
| 2013-02-20 | 165.03 |
| 2013-02-19 | 165.03 |
| 2013-02-18 | 175.04 |
| 2013-02-15 | 177.71 |
| 2013-02-14 | 177.05 |
| 2013-02-08 | 170.70 |
| 2013-02-07 | 175.71 |
| 2013-02-06 | 173.71 |
| 2013-02-05 | 168.70 |
| 2013-02-04 | 172.04 |
| 2013-02-01 | 172.37 |
| 2013-01-31 | 163.03 |
| 2013-01-30 | 160.69 |
| 2013-01-29 | 155.35 |
| 2013-01-28 | 157.02 |
| 2013-01-25 | 154.01 |
| 2013-01-24 | 153.68 |
| 2013-01-23 | 151.01 |
| 2013-01-22 | 150.34 |
| 2013-01-21 | 149.01 |
| 2013-01-18 | 147.00 |
| 2013-01-17 | 148.01 |
| 2013-01-16 | 147.00 |
| 2013-01-15 | 147.34 |
| 2013-01-14 | 145.67 |
| 2013-01-11 | 143.67 |
| 2013-01-10 | 146.34 |
| 2013-01-09 | 148.34 |
| 2013-01-08 | 148.34 |
| 2013-01-07 | 147.67 |
| 2013-01-04 | 148.34 |
| 2013-01-03 | 154.01 |
| 2013-01-02 | 154.01 |
| 2012-12-31 | 148.67 |
| 2012-12-28 | 153.01 |
| 2012-12-27 | 146.34 |
| 2012-12-24 | 149.01 |
| 2012-12-21 | 155.35 |
| 2012-12-20 | 144.33 |
| 2012-12-19 | 144.33 |
| 2012-12-18 | 149.34 |
| 2012-12-17 | 142.00 |
| 2012-12-14 | 137.32 |
| 2012-12-13 | 140.33 |
| 2012-12-12 | 141.66 |
| 2012-12-11 | 141.66 |
| 2012-12-10 | 141.66 |
| 2012-12-07 | 141.33 |
| 2012-12-06 | 138.66 |
| 2012-12-05 | 135.32 |
| 2012-12-04 | 129.31 |
| 2012-12-03 | 135.32 |
| 2012-11-30 | 136.99 |
| 2012-11-29 | 137.99 |
| 2012-11-28 | 134.65 |
| 2012-11-27 | 134.32 |
| 2012-11-26 | 135.99 |
| 2012-11-23 | 139.66 |
| 2012-11-22 | 139.99 |
| 2012-11-21 | 142.67 |
| 2012-11-20 | 131.65 |
| 2012-11-19 | 127.31 |
| 2012-11-16 | 122.30 |
| 2012-11-15 | 119.63 |
| 2012-11-14 | 123.31 |
| 2012-11-13 | 123.31 |
| 2012-11-12 | 129.98 |
| 2012-11-09 | 127.64 |
| 2012-11-08 | 126.64 |
| 2012-11-07 | 128.31 |
| 2012-11-06 | 126.98 |
| 2012-11-05 | 129.98 |
| 2012-11-02 | 125.31 |
| 2012-11-01 | 122.64 |
| 2012-10-31 | 114.96 |
| 2012-10-30 | 116.96 |
| 2012-10-29 | 112.29 |
| 2012-10-26 | 114.29 |
| 2012-10-25 | 112.62 |
| 2012-10-24 | 115.63 |
| 2012-10-22 | 116.63 |
| 2012-10-19 | 113.96 |
| 2012-10-18 | 108.62 |
| 2012-10-17 | 110.62 |
| 2012-10-16 | 113.63 |
| 2012-10-15 | 111.62 |
| 2012-10-12 | 110.29 |
| 2012-10-11 | 110.62 |
| 2012-10-10 | 110.96 |
| 2012-10-09 | 112.62 |
| 2012-10-08 | 109.29 |
| 2012-10-05 | 114.63 |
| 2012-10-04 | 119.30 |
| 2012-10-03 | 119.97 |
| 2012-09-28 | 117.63 |
| 2012-09-27 | 110.62 |
| 2012-09-26 | 110.29 |
| 2012-09-25 | 114.29 |
| 2012-09-24 | 111.62 |
| 2012-09-21 | 107.95 |
| 2012-09-20 | 109.29 |
| 2012-09-19 | 103.61 |
| 2012-09-18 | 102.94 |
| 2012-09-17 | 103.95 |
| 2012-09-14 | 102.28 |
| 2012-09-13 | 100.27 |
| 2012-09-12 | 101.61 |
| 2012-09-11 | 99.98 |
| 2012-09-10 | 99.00 |
| 2012-09-07 | 97.05 |
| 2012-09-06 | 95.75 |
| 2012-09-05 | 95.42 |
| 2012-09-04 | 93.14 |
| 2012-09-03 | 95.75 |
| 2012-08-31 | 95.09 |
| 2012-08-30 | 91.19 |
| 2012-08-29 | 91.84 |
| 2012-08-28 | 95.75 |
| 2012-08-27 | 96.40 |
| 2012-08-24 | 98.35 |
| 2012-08-23 | 101.93 |
| 2012-08-22 | 96.07 |
| 2012-08-21 | 98.03 |
| 2012-08-20 | 94.77 |
| 2012-08-17 | 94.77 |
| 2012-08-16 | 93.14 |
| 2012-08-15 | 83.70 |
| 2012-08-14 | 74.58 |
| 2012-08-13 | 77.83 |
| 2012-08-10 | 80.11 |
| 2012-08-09 | 79.14 |
| 2012-08-08 | 82.72 |
| 2012-08-07 | 77.51 |
| 2012-08-06 | 75.88 |
| 2012-08-03 | 72.95 |
| 2012-08-02 | 74.58 |
| 2012-08-01 | 78.16 |
| 2012-07-31 | 76.53 |
| 2012-07-30 | 77.51 |
| 2012-07-27 | 76.20 |
| 2012-07-26 | 75.88 |
| 2012-07-25 | 75.88 |
| 2012-07-24 | 78.16 |
| 2012-07-23 | 77.51 |
| 2012-07-20 | 77.51 |
| 2012-07-19 | 76.20 |
| 2012-07-18 | 74.25 |
| 2012-07-17 | 78.16 |
| 2012-07-16 | 79.46 |
| 2012-07-13 | 81.42 |
| 2012-07-12 | 78.81 |
| 2012-07-11 | 82.39 |
| 2012-07-10 | 85.32 |
| 2012-07-09 | 90.86 |
| 2012-07-06 | 91.51 |
| 2012-07-05 | 91.19 |
| 2012-07-04 | 91.84 |
| 2012-07-03 | 85.32 |
| 2012-06-29 | 78.16 |
| 2012-06-28 | 79.14 |
| 2012-06-27 | 79.46 |
| 2012-06-26 | 76.53 |
| 2012-06-25 | 74.90 |
| 2012-06-22 | 72.95 |
| 2012-06-21 | 74.90 |
| 2012-06-20 | 79.79 |
| 2012-06-19 | 72.95 |
| 2012-06-18 | 66.76 |
| 2012-06-15 | 61.87 |
| 2012-06-14 | 59.59 |
| 2012-06-13 | 70.67 |
| 2012-06-12 | 75.23 |
| 2012-06-11 | 66.11 |
| 2012-06-08 | 65.78 |
| 2012-06-07 | 72.95 |
| 2012-06-06 | 69.36 |
| 2012-06-05 | 79.14 |
| 2012-06-04 | 74.90 |
| 2012-06-01 | 81.74 |
| 2012-05-31 | 85.00 |
| 2012-05-30 | 88.91 |
| 2012-05-29 | 86.63 |
| 2012-05-28 | 89.56 |
| 2012-05-25 | 98.68 |
| 2012-05-24 | 99.00 |
| 2012-05-23 | 100.31 |
| 2012-05-22 | 98.74 |
| 2012-05-21 | 97.48 |
| 2012-05-18 | 97.79 |
| 2012-05-17 | 101.56 |
| 2012-05-16 | 99.36 |
| 2012-05-15 | 111.29 |
| 2012-05-14 | 118.20 |
| 2012-05-11 | 119.14 |
| 2012-05-10 | 114.75 |
| 2012-05-09 | 116.00 |
| 2012-05-08 | 115.69 |
| 2012-05-07 | 115.69 |
| 2012-05-04 | 120.09 |
| 2012-05-03 | 124.48 |
| 2012-05-02 | 123.54 |
| 2012-04-30 | 112.55 |
| 2012-04-27 | 108.78 |
| 2012-04-26 | 111.61 |
| 2012-04-25 | 102.82 |
| 2012-04-24 | 98.42 |
| 2012-04-23 | 101.25 |
| 2012-04-20 | 103.45 |
| 2012-04-19 | 100.31 |
| 2012-04-18 | 96.54 |
| 2012-04-17 | 96.54 |
| 2012-04-16 | 97.48 |
| 2012-04-13 | 97.48 |
| 2012-04-12 | 92.14 |
| 2012-04-11 | 94.34 |
| 2012-04-10 | 97.79 |
| 2012-04-05 | 99.05 |
| 2012-04-03 | 95.91 |
| 2012-04-02 | 91.52 |
| 2012-03-30 | 87.43 |
| 2012-03-29 | 91.83 |
| 2012-03-28 | 97.17 |
| 2012-03-27 | 98.74 |
| 2012-03-26 | 99.68 |
| 2012-03-23 | 102.19 |
| 2012-03-22 | 99.68 |
| 2012-03-21 | 103.76 |
| 2012-03-20 | 99.68 |
| 2012-03-19 | 99.36 |
| 2012-03-16 | 100.93 |
| 2012-03-15 | 99.68 |
| 2012-03-14 | 100.62 |
| 2012-03-13 | 98.42 |
| 2012-03-12 | 100.93 |
| 2012-03-09 | 99.05 |
| 2012-03-08 | 99.36 |
| 2012-03-07 | 100.31 |
| 2012-03-06 | 100.62 |
| 2012-03-05 | 96.54 |
| 2012-03-02 | 104.70 |
| 2012-03-01 | 103.13 |
| 2012-02-29 | 96.54 |
| 2012-02-28 | 96.54 |
| 2012-02-27 | 94.03 |
| 2012-02-24 | 97.79 |
| 2012-02-23 | 93.40 |
| 2012-02-22 | 95.28 |
| 2012-02-21 | 95.28 |
| 2012-02-20 | 91.52 |
| 2012-02-17 | 96.85 |
| 2012-02-16 | 97.17 |
| 2012-02-15 | 97.79 |
| 2012-02-14 | 100.62 |
| 2012-02-13 | 104.07 |
| 2012-02-10 | 106.90 |
| 2012-02-09 | 106.59 |
| 2012-02-08 | 102.50 |
| 2012-02-07 | 100.62 |
| 2012-02-06 | 94.65 |
| 2012-02-03 | 99.68 |
| 2012-02-02 | 101.25 |
| 2012-02-01 | 94.65 |
| 2012-01-31 | 94.34 |
| 2012-01-30 | 99.99 |
| 2012-01-27 | 93.09 |
| 2012-01-26 | 92.46 |
| 2012-01-20 | 88.38 |
| 2012-01-19 | 86.81 |
| 2012-01-18 | 82.41 |
| 2012-01-17 | 82.10 |
| 2012-01-16 | 80.53 |
| 2012-01-13 | 74.56 |
| 2012-01-12 | 80.53 |
| 2012-01-11 | 81.15 |
| 2012-01-10 | 78.64 |
| 2012-01-09 | 79.27 |
| 2012-01-06 | 76.13 |
| 2012-01-05 | 78.96 |
| 2012-01-04 | 76.45 |
| 2012-01-03 | 77.39 |
| 2011-12-30 | 76.76 |
| 2011-12-29 | 73.31 |
| 2011-12-28 | 73.93 |
| 2011-12-23 | 77.39 |
| 2011-12-22 | 73.62 |
| 2011-12-21 | 75.82 |
| 2011-12-20 | 71.42 |
| 2011-12-19 | 78.96 |
| 2011-12-16 | 78.33 |
| 2011-12-15 | 69.85 |
| 2011-12-14 | 69.85 |
| 2011-12-13 | 69.54 |
| 2011-12-12 | 73.62 |
| 2011-12-09 | 75.82 |
| 2011-12-08 | 80.53 |
| 2011-12-07 | 85.86 |
| 2011-12-06 | 84.29 |
| 2011-12-05 | 83.04 |
| 2011-12-02 | 83.04 |
| 2011-12-01 | 83.35 |
| 2011-11-30 | 79.27 |
| 2011-11-29 | 78.96 |
| 2011-11-28 | 71.11 |
| 2011-11-25 | 68.91 |
| 2011-11-24 | 76.76 |
| 2011-11-23 | 76.76 |
| 2011-11-22 | 78.96 |
| 2011-11-21 | 82.41 |
| 2011-11-18 | 83.98 |
| 2011-11-17 | 95.60 |
| 2011-11-16 | 93.40 |
| 2011-11-15 | 88.38 |
| 2011-11-14 | 77.70 |
| 2011-11-11 | 76.45 |
| 2011-11-10 | 71.11 |
| 2011-11-09 | 83.98 |
| 2011-11-08 | 79.90 |
| 2011-11-07 | 83.35 |
| 2011-11-04 | 84.92 |
| 2011-11-03 | 81.47 |
| 2011-11-02 | 83.98 |
| 2011-11-01 | 82.10 |
| 2011-10-31 | 86.81 |
| 2011-10-28 | 87.12 |
| 2011-10-27 | 90.89 |
| 2011-10-26 | 86.49 |
| 2011-10-25 | 85.55 |
| 2011-10-24 | 78.01 |
| 2011-10-21 | 67.97 |
| 2011-10-20 | 63.57 |
| 2011-10-19 | 67.03 |
| 2011-10-18 | 66.40 |
| 2011-10-17 | 69.54 |
| 2011-10-14 | 64.20 |
| 2011-10-13 | 74.88 |
| 2011-10-12 | 63.26 |
| 2011-10-11 | 68.91 |
| 2011-10-10 | 59.18 |
| 2011-10-07 | 63.26 |
| 2011-10-06 | 52.58 |
| 2011-10-04 | 39.08 |
| 2011-10-03 | 51.33 |
| 2011-09-30 | 62.00 |
| 2011-09-28 | 76.13 |
| 2011-09-27 | 70.79 |
| 2011-09-26 | 57.92 |
| 2011-09-23 | 75.50 |
| 2011-09-22 | 68.28 |
| 2011-09-21 | 84.61 |
| 2011-09-20 | 86.18 |
| 2011-09-19 | 91.83 |
| 2011-09-16 | 99.68 |
| 2011-09-15 | 92.77 |
| 2011-09-14 | 82.41 |
| 2011-09-12 | 84.86 |
| 2011-09-09 | 93.43 |
| 2011-09-08 | 97.41 |
| 2011-09-07 | 97.10 |
| 2011-09-06 | 91.59 |
| 2011-09-05 | 94.35 |
| 2011-09-02 | 98.02 |
| 2011-09-01 | 96.80 |
| 2011-08-31 | 97.41 |
| 2011-08-30 | 97.41 |
| 2011-08-29 | 67.11 |
| 2011-08-26 | 63.13 |
| 2011-08-25 | 65.27 |
| 2011-08-24 | 67.72 |
| 2011-08-23 | 68.64 |
| 2011-08-22 | 66.80 |
| 2011-08-19 | 68.33 |
| 2011-08-18 | 82.10 |
| 2011-08-17 | 79.35 |
| 2011-08-16 | 72.00 |
| 2011-08-15 | 70.47 |
| 2011-08-12 | 66.50 |
| 2011-08-11 | 61.90 |
| 2011-08-10 | 67.72 |
| 2011-08-09 | 67.11 |
| 2011-08-08 | 79.66 |
| 2011-08-05 | 79.04 |
| 2011-08-04 | 93.73 |
| 2011-08-03 | 90.06 |
| 2011-08-02 | 89.14 |
| 2011-08-01 | 83.33 |
| 2011-07-29 | 81.80 |
| 2011-07-28 | 89.45 |
| 2011-07-27 | 84.25 |
| 2011-07-26 | 86.08 |
| 2011-07-25 | 83.02 |
| 2011-07-22 | 88.23 |
| 2011-07-21 | 86.70 |
| 2011-07-20 | 84.55 |
| 2011-07-19 | 85.78 |
| 2011-07-18 | 92.20 |
| 2011-07-15 | 90.67 |
| 2011-07-14 | 96.49 |
| 2011-07-13 | 89.76 |
| 2011-07-12 | 81.19 |
| 2011-07-11 | 90.67 |
| 2011-07-08 | 93.73 |
| 2011-07-07 | 91.29 |
| 2011-07-06 | 95.88 |
| 2011-07-05 | 96.18 |
| 2011-07-04 | 101.69 |
| 2011-06-30 | 102.00 |
| 2011-06-29 | 100.77 |
| 2011-06-28 | 102.00 |
| 2011-06-27 | 101.39 |
| 2011-06-24 | 102.00 |
| 2011-06-23 | 104.75 |
| 2011-06-22 | 102.61 |
| 2011-06-21 | 100.77 |
| 2011-06-20 | 99.24 |
| 2011-06-17 | 97.41 |
| 2011-06-16 | 102.92 |
| 2011-06-15 | 106.90 |
| 2011-06-14 | 105.06 |
| 2011-06-13 | 106.28 |
| 2011-06-10 | 103.83 |
| 2011-06-09 | 111.79 |
| 2011-06-08 | 114.24 |
| 2011-06-07 | 116.69 |
| 2011-06-03 | 124.65 |
| 2011-06-02 | 115.46 |
| 2011-06-01 | 117.76 |
| 2011-05-31 | 111.79 |
| 2011-05-30 | 113.88 |
| 2011-05-27 | 98.97 |
| 2011-05-26 | 88.53 |
| 2011-05-25 | 89.12 |
| 2011-05-24 | 83.75 |
| 2011-05-23 | 76.59 |
| 2011-05-20 | 74.51 |
| 2011-05-19 | 64.07 |
| 2011-05-18 | 67.65 |
| 2011-05-17 | 66.15 |
| 2011-05-16 | 76.00 |
| 2011-05-13 | 78.38 |
| 2011-05-12 | 76.00 |
| 2011-05-11 | 70.63 |
| 2011-05-09 | 70.33 |
| 2011-05-06 | 70.63 |
| 2011-05-05 | 69.44 |
| 2011-05-04 | 65.26 |
| 2011-05-03 | 67.65 |
| 2011-04-29 | 67.35 |
| 2011-04-28 | 67.05 |
| 2011-04-27 | 62.57 |
| 2011-04-26 | 59.59 |
| 2011-04-21 | 57.50 |
| 2011-04-20 | 64.36 |
| 2011-04-19 | 64.66 |
| 2011-04-18 | 66.75 |
| 2011-04-15 | 56.31 |
| 2011-04-14 | 54.82 |
| 2011-04-13 | 43.18 |
| 2011-04-12 | 45.57 |
| 2011-04-11 | 45.57 |
| 2011-04-08 | 44.38 |
| 2011-04-07 | 44.08 |
| 2011-04-06 | 41.99 |
| 2011-04-04 | 41.39 |
| 2011-04-01 | 41.39 |
| 2011-03-31 | 40.80 |
| 2011-03-30 | 41.10 |
| 2011-03-29 | 39.31 |
| 2011-03-28 | 37.82 |
| 2011-03-25 | 36.62 |
| 2011-03-24 | 32.45 |
| 2011-03-23 | 33.64 |
| 2011-03-22 | 34.24 |
| 2011-03-21 | 25.58 |
| 2011-03-18 | 19.92 |
| 2011-03-17 | 19.02 |
| 2011-03-16 | 24.39 |
| 2011-03-15 | 21.71 |
| 2011-03-14 | 28.57 |
| 2011-03-11 | 26.78 |
| 2011-03-10 | 26.78 |
| 2011-03-09 | 27.97 |
| 2011-03-08 | 28.27 |
| 2011-03-07 | 30.36 |
| 2011-03-04 | 31.85 |
| 2011-03-03 | 26.78 |
| 2011-03-02 | 27.37 |
| 2011-03-01 | 22.90 |
| 2011-02-28 | 18.72 |
| 2011-02-25 | 24.99 |
| 2011-02-24 | 25.88 |
| 2011-02-23 | 27.97 |
| 2011-02-22 | 26.18 |
| 2011-02-21 | 30.95 |
| 2011-02-18 | 33.04 |
| 2011-02-17 | 34.24 |
| 2011-02-16 | 36.03 |
| 2011-02-15 | 33.64 |
| 2011-02-14 | 35.73 |
| 2011-02-11 | 28.87 |
| 2011-02-10 | 34.24 |
| 2011-02-09 | 35.73 |
| 2011-02-08 | 35.43 |
| 2011-02-07 | 36.62 |
| 2011-02-02 | 36.62 |
| 2011-02-01 | 34.83 |
| 2011-01-31 | 38.11 |
| 2011-01-28 | 40.50 |
| 2011-01-27 | 40.20 |
| 2011-01-26 | 40.80 |
| 2011-01-25 | 37.82 |
| 2011-01-24 | 41.99 |
| 2011-01-21 | 44.97 |
| 2011-01-20 | 42.29 |
| 2011-01-19 | 44.38 |
| 2011-01-18 | 45.57 |
| 2011-01-17 | 44.68 |
| 2011-01-14 | 42.29 |
| 2011-01-13 | 42.89 |
| 2011-01-12 | 43.18 |
| 2011-01-11 | 43.78 |
| 2011-01-10 | 44.97 |
| 2011-01-07 | 43.48 |
| 2011-01-06 | 44.97 |
| 2011-01-05 | 41.39 |
| 2011-01-04 | 40.20 |
| 2011-01-03 | 39.90 |
| 2010-12-31 | 35.13 |
| 2010-12-30 | 36.62 |
| 2010-12-29 | 36.62 |
| 2010-12-28 | 31.85 |
| 2010-12-24 | 29.46 |
| 2010-12-23 | 30.36 |
| 2010-12-22 | 30.36 |
| 2010-12-21 | 26.78 |
| 2010-12-20 | 26.18 |
| 2010-12-17 | 33.34 |
| 2010-12-16 | 35.13 |
| 2010-12-15 | 42.29 |
| 2010-12-14 | 42.59 |
| 2010-12-13 | 41.39 |
| 2010-12-10 | 42.59 |
| 2010-12-09 | 43.18 |
| 2010-12-08 | 40.80 |
| 2010-12-07 | 37.82 |
| 2010-12-06 | 38.41 |
| 2010-12-03 | 42.89 |
| 2010-12-02 | 47.96 |
| 2010-12-01 | 48.26 |
| 2010-11-30 | 43.18 |
| 2010-11-29 | 44.38 |
| 2010-11-26 | 44.97 |
| 2010-11-25 | 44.97 |
| 2010-11-24 | 44.08 |
| 2010-11-23 | 44.68 |
| 2010-11-22 | 45.57 |
| 2010-11-19 | 44.68 |
| 2010-11-18 | 44.68 |
| 2010-11-17 | 43.78 |
| 2010-11-16 | 44.97 |
| 2010-11-15 | 44.38 |
| 2010-11-12 | 45.27 |
| 2010-11-11 | 45.87 |
| 2010-11-10 | 45.27 |
| 2010-11-09 | 43.18 |
| 2010-11-08 | 44.38 |
| 2010-11-05 | 44.08 |
| 2010-11-04 | 42.59 |
| 2010-11-03 | 41.10 |
| 2010-11-02 | 40.20 |
| 2010-11-01 | 38.41 |
| 2010-10-29 | 38.71 |
| 2010-10-28 | 38.71 |
| 2010-10-27 | 36.62 |
| 2010-10-26 | 40.20 |
| 2010-10-25 | 37.52 |
| 2010-10-22 | 39.61 |
| 2010-10-21 | 43.18 |
| 2010-10-20 | 39.90 |
| 2010-10-19 | 41.10 |
| 2010-10-18 | 38.71 |
| 2010-10-15 | 44.38 |
| 2010-10-14 | 42.29 |
| 2010-10-13 | 38.41 |
| 2010-10-12 | 34.53 |
| 2010-10-11 | 35.13 |
| 2010-10-08 | 33.34 |
| 2010-10-07 | 34.24 |
| 2010-10-06 | 32.74 |
| 2010-10-05 | 34.24 |
| 2010-10-04 | 33.64 |
| 2010-09-30 | 36.62 |
| 2010-09-29 | 34.53 |
| 2010-09-28 | 34.24 |
| 2010-09-27 | 38.71 |
| 2010-09-24 | 41.69 |
| 2010-09-22 | 42.29 |
| 2010-09-21 | 36.32 |
| 2010-09-20 | 36.62 |
| 2010-09-17 | 36.32 |
| 2010-09-16 | 37.22 |
| 2010-09-15 | 32.74 |
| 2010-09-14 | 31.85 |
| 2010-09-13 | 31.55 |
| 2010-09-10 | 33.04 |
| 2010-09-09 | 31.25 |
| 2010-09-08 | 32.60 |
| 2010-09-07 | 36.11 |
| 2010-09-06 | 28.50 |
| 2010-09-03 | 31.42 |
| 2010-09-02 | 32.01 |
| 2010-09-01 | 35.52 |
| 2010-08-31 | 28.20 |
| 2010-08-30 | 26.74 |
| 2010-08-27 | 27.03 |
| 2010-08-26 | 24.98 |
| 2010-08-25 | 17.67 |
| 2010-08-24 | 21.18 |
| 2010-08-23 | 22.35 |
| 2010-08-20 | 25.86 |
| 2010-08-19 | 25.28 |
| 2010-08-18 | 26.16 |
| 2010-08-17 | 24.69 |
| 2010-08-16 | 21.76 |
| 2010-08-13 | 21.47 |
| 2010-08-12 | 19.42 |
| 2010-08-11 | 21.76 |
| 2010-08-10 | 15.62 |
| 2010-08-09 | 16.79 |
| 2010-08-06 | 17.67 |
| 2010-08-05 | 17.08 |
| 2010-08-04 | 16.50 |
| 2010-08-03 | 14.15 |
| 2010-08-02 | 13.86 |
| 2010-07-30 | 17.67 |
| 2010-07-29 | 19.13 |
| 2010-07-28 | 16.20 |
| 2010-07-27 | 8.89 |
| 2010-07-26 | 8.30 |
| 2010-07-23 | 8.59 |
| 2010-07-22 | 7.13 |
| 2010-07-21 | 8.01 |
| 2010-07-20 | 5.96 |
| 2010-07-19 | 6.54 |
| 2010-07-16 | 5.37 |
| 2010-07-15 | 3.03 |
| 2010-07-14 | 3.03 |
| 2010-07-13 | 0.98 |
| 2010-07-12 | 1.57 |
| 2010-07-09 | 3.91 |
| 2010-07-08 | -1.65 |
| 2010-07-07 | -2.24 |
| 2010-07-06 | -2.53 |
| 2010-07-05 | -3.70 |
| 2010-07-02 | -3.70 |
| 2010-06-30 | -2.24 |
| 2010-06-29 | -3.11 |
| 2010-06-28 | -0.19 |
| 2010-06-25 | 2.15 |
| 2010-06-24 | 0.98 |
| 2010-06-23 | 0.69 |
| 2010-06-22 | -1.36 |
| 2010-06-21 | -2.82 |
| 2010-06-18 | -3.70 |
| 2010-06-17 | -2.24 |
| 2010-06-15 | -2.53 |
| 2010-06-14 | -3.41 |
| 2010-06-11 | -4.58 |
| 2010-06-10 | -6.33 |
| 2010-06-09 | -5.46 |
| 2010-06-08 | -1.94 |
| 2010-06-07 | -6.92 |
| 2010-06-04 | -8.09 |
| 2010-06-03 | -4.58 |
| 2010-06-02 | -2.82 |
| 2010-06-01 | -4.79 |
| 2010-05-31 | -2.54 |
| 2010-05-28 | -1.98 |
| 2010-05-27 | -7.04 |
| 2010-05-26 | -9.84 |
| 2010-05-25 | -4.79 |
| 2010-05-24 | -5.35 |
| 2010-05-20 | -5.91 |
| 2010-05-19 | -0.58 |
| 2010-05-18 | -0.01 |
| 2010-05-17 | -0.58 |
| 2010-05-14 | 2.23 |
| 2010-05-13 | 3.92 |
| 2010-05-12 | 3.92 |
| 2010-05-11 | 3.92 |
| 2010-05-10 | 1.95 |
| 2010-05-07 | 0.83 |
| 2010-05-06 | 2.51 |
| 2010-05-05 | 3.36 |
| 2010-05-04 | 3.92 |
| 2010-05-03 | 3.64 |
| 2010-04-30 | 1.67 |
| 2010-04-29 | 1.39 |
| 2010-04-28 | -0.29 |
| 2010-04-27 | 0.83 |
| 2010-04-26 | 1.67 |
| 2010-04-23 | -0.86 |
| 2010-04-22 | -2.26 |
| 2010-04-21 | -2.26 |
| 2010-04-20 | -2.82 |
| 2010-04-19 | -6.19 |
| 2010-04-16 | -2.82 |
| 2010-04-15 | -9.28 |
| 2010-04-14 | -10.97 |
| 2010-04-13 | -12.93 |
| 2010-04-12 | -12.09 |
| 2010-04-09 | -9.84 |
| 2010-04-08 | -11.53 |
| 2010-04-07 | -10.12 |
| 2010-04-01 | -11.81 |
| 2010-03-31 | -12.65 |
| 2010-03-30 | -15.46 |
| 2010-03-29 | -19.95 |
| 2010-03-26 | -21.08 |
| 2010-03-25 | -30.35 |
| 2010-03-24 | -29.78 |
| 2010-03-23 | -30.63 |
| 2010-03-22 | -30.91 |
| 2010-03-19 | -30.63 |
| 2010-03-18 | -32.31 |
| 2010-03-17 | -30.07 |
| 2010-03-16 | -30.07 |
| 2010-03-15 | -29.22 |
| 2010-03-12 | -30.07 |
| 2010-03-11 | -29.50 |
| 2010-03-10 | -30.63 |
| 2010-03-09 | -29.78 |
| 2010-03-08 | -31.75 |
| 2010-03-05 | -32.03 |
| 2010-03-04 | -32.59 |
| 2010-03-03 | -32.87 |
| 2010-03-02 | -28.66 |
| 2010-03-01 | -30.91 |
| 2010-02-26 | -31.47 |
| 2010-02-25 | -30.35 |
| 2010-02-24 | -31.19 |
| 2010-02-23 | -30.91 |
| 2010-02-22 | -30.35 |
| 2010-02-19 | -32.03 |
| 2010-02-18 | -32.87 |
| 2010-02-17 | -32.03 |
| 2010-02-12 | -31.19 |
| 2010-02-11 | -33.16 |
| 2010-02-10 | -33.16 |
| 2010-02-09 | -33.16 |
| 2010-02-08 | -34.00 |
| 2010-02-05 | -33.16 |
| 2010-02-04 | -30.35 |
| 2010-02-03 | -29.50 |
| 2010-02-02 | -30.07 |
| 2010-02-01 | -31.47 |
| 2010-01-29 | -34.28 |
| 2010-01-28 | -35.40 |
| 2010-01-27 | -35.12 |
| 2010-01-26 | -36.53 |
| 2010-01-25 | -34.28 |
| 2010-01-22 | -34.00 |
| 2010-01-21 | -32.31 |
| 2010-01-20 | -32.59 |
| 2010-01-19 | -31.47 |
| 2010-01-18 | -30.91 |
| 2010-01-15 | -28.66 |
| 2010-01-14 | -31.75 |
| 2010-01-13 | -34.00 |
| 2010-01-12 | -34.00 |
| 2010-01-11 | -34.00 |
| 2010-01-08 | -34.00 |
| 2010-01-07 | -34.28 |
| 2010-01-06 | -33.44 |
| 2010-01-05 | -32.59 |
| 2010-01-04 | -31.75 |
| 2009-12-31 | -35.40 |
| 2009-12-30 | -36.81 |
| 2009-12-29 | -38.21 |
| 2009-12-28 | -37.65 |
| 2009-12-24 | -37.65 |
| 2009-12-23 | -37.93 |
| 2009-12-22 | -37.65 |
| 2009-12-21 | -37.65 |
| 2009-12-18 | -37.37 |
| 2009-12-17 | -35.96 |
| 2009-12-16 | -35.96 |
| 2009-12-15 | -31.19 |
| 2009-12-14 | -34.00 |
| 2009-12-11 | -35.12 |
| 2009-12-10 | -34.84 |
| 2009-12-09 | -35.96 |
| 2009-12-08 | -37.65 |
| 2009-12-07 | -36.81 |
| 2009-12-04 | -35.12 |
| 2009-12-03 | -33.72 |
| 2009-12-02 | -33.44 |
| 2009-12-01 | -32.31 |
| 2009-11-30 | -34.28 |
| 2009-11-27 | -36.53 |
| 2009-11-26 | -36.24 |
| 2009-11-25 | -35.96 |
| 2009-11-24 | -35.68 |
| 2009-11-23 | -36.24 |
| 2009-11-20 | -38.21 |
| 2009-11-19 | -37.09 |
| 2009-11-18 | -39.05 |
| 2009-11-17 | -38.21 |
| 2009-11-16 | -39.05 |
| 2009-11-13 | -38.21 |
| 2009-11-12 | -39.05 |
| 2009-11-11 | -37.37 |
| 2009-11-10 | -35.96 |
| 2009-11-09 | -39.90 |
| 2009-11-06 | -39.61 |
| 2009-11-05 | -41.30 |
| 2009-11-04 | -44.67 |
| 2009-11-03 | -46.07 |
| 2009-11-02 | -45.51 |
| 2009-10-30 | -45.51 |
| 2009-10-29 | -46.64 |
| 2009-10-28 | -46.07 |
| 2009-10-27 | -45.51 |
| 2009-10-23 | -42.99 |
| 2009-10-22 | -42.99 |
| 2009-10-21 | -42.99 |
| 2009-10-20 | -42.14 |
| 2009-10-19 | -42.70 |
| 2009-10-16 | -43.27 |
| 2009-10-15 | -42.14 |
| 2009-10-14 | -42.99 |
| 2009-10-13 | -43.27 |
| 2009-10-12 | -43.55 |
| 2009-10-09 | -41.86 |
| 2009-10-08 | -43.83 |
| 2009-10-07 | -43.55 |
| 2009-10-06 | -45.23 |
| 2009-10-05 | -48.32 |
| 2009-10-02 | -46.64 |
| 2009-09-30 | -45.79 |
| 2009-09-29 | -43.55 |
| 2009-09-28 | -44.11 |
| 2009-09-25 | -42.70 |
| 2009-09-24 | -40.46 |
| 2009-09-23 | -44.95 |
| 2009-09-22 | -44.39 |
| 2009-09-21 | -42.99 |
| 2009-09-18 | -42.14 |
| 2009-09-17 | -41.02 |
| 2009-09-16 | -41.02 |
| 2009-09-15 | -40.18 |
| 2009-09-14 | -38.49 |
| 2009-09-11 | -38.21 |
| 2009-09-10 | -36.81 |
| 2009-09-09 | -37.37 |
| 2009-09-08 | -35.98 |
| 2009-09-07 | -35.98 |
| 2009-09-04 | -37.37 |
| 2009-09-03 | -39.32 |
| 2009-09-02 | -40.71 |
| 2009-09-01 | -40.43 |
| 2009-08-31 | -36.81 |
| 2009-08-28 | -40.43 |
| 2009-08-27 | -34.86 |
| 2009-08-26 | -35.14 |
| 2009-08-25 | -33.47 |
| 2009-08-24 | -33.19 |
| 2009-08-21 | -34.86 |
| 2009-08-20 | -33.75 |
| 2009-08-19 | -34.86 |
| 2009-08-18 | -33.75 |
| 2009-08-17 | -31.24 |
| 2009-08-14 | -29.30 |
| 2009-08-13 | -29.02 |
| 2009-08-12 | -28.18 |
| 2009-08-11 | -27.90 |
| 2009-08-10 | -26.79 |
| 2009-08-07 | -27.90 |
| 2009-08-06 | -27.35 |
| 2009-08-05 | -26.79 |
| 2009-08-04 | -25.68 |
| 2009-08-03 | -25.96 |
| 2009-07-31 | -32.64 |
| 2009-07-30 | -36.81 |
| 2009-07-29 | -33.75 |
| 2009-07-28 | -30.13 |
| 2009-07-27 | -37.65 |
| 2009-07-24 | -44.88 |
| 2009-07-23 | -46.55 |
| 2009-07-22 | -46.83 |
| 2009-07-21 | -47.95 |
| 2009-07-20 | -49.06 |
| 2009-07-17 | -50.17 |
| 2009-07-16 | -49.89 |
| 2009-07-15 | -51.56 |
| 2009-07-14 | -52.12 |
| 2009-07-13 | -54.35 |
| 2009-07-10 | -54.63 |
| 2009-07-09 | -55.18 |
| 2009-07-08 | -55.74 |
| 2009-07-07 | -56.02 |
| 2009-07-06 | -56.85 |
| 2009-07-03 | -56.85 |
| 2009-07-02 | -54.35 |
| 2009-06-30 | -54.63 |
| 2009-06-29 | -53.79 |
| 2009-06-26 | -53.23 |
| 2009-06-25 | -53.23 |
| 2009-06-24 | -54.07 |
| 2009-06-23 | -55.18 |
| 2009-06-22 | -52.96 |
| 2009-06-19 | -50.73 |
| 2009-06-18 | -49.89 |
| 2009-06-17 | -47.95 |
| 2009-06-16 | -48.22 |
| 2009-06-15 | -46.83 |
| 2009-06-12 | -46.55 |
| 2009-06-11 | -48.50 |
| 2009-06-10 | -47.67 |
| 2009-06-09 | -49.62 |
| 2009-06-08 | -47.67 |
| 2009-06-05 | -46.55 |
| 2009-06-04 | -47.95 |
| 2009-06-03 | -46.00 |
| 2009-06-02 | -51.56 |
| 2009-06-01 | -50.73 |
| 2009-05-29 | -54.35 |
| 2009-05-27 | -52.96 |
| 2009-05-26 | -54.35 |
| 2009-05-25 | -57.08 |
| 2009-05-22 | -57.90 |
| 2009-05-21 | -57.08 |
| 2009-05-20 | -57.08 |
| 2009-05-19 | -57.63 |
| 2009-05-18 | -58.18 |
| 2009-05-15 | -57.63 |
| 2009-05-14 | -58.45 |
| 2009-05-13 | -57.63 |
| 2009-05-12 | -58.45 |
| 2009-05-11 | -56.26 |
| 2009-05-08 | -53.53 |
| 2009-05-07 | -52.98 |
| 2009-05-06 | -54.90 |
| 2009-05-05 | -57.08 |
| 2009-05-04 | -56.26 |
| 2009-04-30 | -56.54 |
| 2009-04-29 | -57.08 |
| 2009-04-28 | -58.45 |
| 2009-04-27 | -57.63 |
| 2009-04-24 | -56.26 |
| 2009-04-23 | -57.36 |
| 2009-04-22 | -57.90 |
| 2009-04-21 | -56.81 |
| 2009-04-20 | -55.72 |
| 2009-04-17 | -55.72 |
| 2009-04-16 | -57.08 |
| 2009-04-15 | -58.45 |
| 2009-04-14 | -58.18 |
| 2009-04-09 | -58.72 |
| 2009-04-08 | -59.27 |
| 2009-04-07 | -57.63 |
| 2009-04-06 | -55.99 |
| 2009-04-03 | -58.72 |
| 2009-04-02 | -58.72 |
| 2009-04-01 | -59.82 |
| 2009-03-31 | -59.82 |
| 2009-03-30 | -58.72 |
| 2009-03-27 | -56.26 |
| 2009-03-26 | -54.35 |
| 2009-03-25 | -53.53 |
| 2009-03-24 | -54.62 |
| 2009-03-23 | -55.72 |
| 2009-03-20 | -57.08 |
| 2009-03-19 | -55.99 |
| 2009-03-18 | -56.81 |
| 2009-03-17 | -55.99 |
| 2009-03-16 | -54.90 |
| 2009-03-13 | -57.36 |
| 2009-03-12 | -57.63 |
| 2009-03-11 | -57.63 |
| 2009-03-10 | -59.00 |
| 2009-03-09 | -57.63 |
| 2009-03-06 | -52.43 |
| 2009-03-05 | -51.34 |
| 2009-03-04 | -51.07 |
| 2009-03-03 | -50.79 |
| 2009-03-02 | -49.43 |
| 2009-02-27 | -50.25 |
| 2009-02-26 | -49.15 |
| 2009-02-25 | -47.24 |
| 2009-02-24 | -46.97 |
| 2009-02-23 | -46.69 |
| 2009-02-20 | -46.97 |
| 2009-02-19 | -48.06 |
| 2009-02-18 | -50.25 |
| 2009-02-17 | -49.43 |
| 2009-02-16 | -49.15 |
| 2009-02-13 | -48.33 |
| 2009-02-12 | -49.97 |
| 2009-02-11 | -49.97 |
| 2009-02-10 | -49.43 |
| 2009-02-09 | -49.70 |
| 2009-02-06 | -49.70 |
| 2009-02-05 | -48.88 |
| 2009-02-04 | -50.79 |
| 2009-02-03 | -51.89 |
| 2009-02-02 | -50.52 |
| 2009-01-30 | -49.15 |
| 2009-01-29 | -48.33 |
| 2009-01-23 | -47.24 |
| 2009-01-22 | -46.42 |
| 2009-01-21 | -47.79 |
| 2009-01-20 | -47.79 |
| 2009-01-19 | -45.87 |
| 2009-01-16 | -47.79 |
| 2009-01-15 | -49.70 |
| 2009-01-14 | -48.06 |
| 2009-01-13 | -48.06 |
| 2009-01-12 | -45.05 |
| 2009-01-09 | -44.78 |
| 2009-01-08 | -45.05 |
| 2009-01-07 | -42.05 |
| 2009-01-06 | -42.59 |
| 2009-01-05 | -46.15 |
| 2009-01-02 | -46.42 |
| 2008-12-31 | -46.69 |
| 2008-12-30 | -47.51 |
| 2008-12-29 | -48.33 |
| 2008-12-24 | -47.79 |
| 2008-12-23 | -48.88 |
| 2008-12-22 | -50.79 |
| 2008-12-19 | -47.79 |
| 2008-12-18 | -52.43 |
| 2008-12-17 | -53.80 |
| 2008-12-16 | -54.62 |
| 2008-12-15 | -54.07 |
| 2008-12-12 | -54.35 |
| 2008-12-11 | -53.25 |
| 2008-12-10 | -54.62 |
| 2008-12-09 | -54.62 |
| 2008-12-08 | -54.07 |
| 2008-12-05 | -56.26 |
| 2008-12-04 | -55.44 |
| 2008-12-03 | -55.44 |
| 2008-12-02 | -55.72 |
| 2008-12-01 | -53.80 |
| 2008-11-28 | -55.99 |
| 2008-11-27 | -56.81 |
| 2008-11-26 | -57.36 |
| 2008-11-25 | -56.81 |
| 2008-11-24 | -57.08 |
| 2008-11-21 | -54.35 |
| 2008-11-20 | -54.35 |
| 2008-11-19 | -53.53 |
| 2008-11-18 | -52.71 |
| 2008-11-17 | -52.71 |
| 2008-11-14 | -53.53 |
| 2008-11-13 | -60.64 |
| 2008-11-12 | -59.54 |
| 2008-11-11 | -60.91 |
| 2008-11-10 | -62.28 |
| 2008-11-07 | -63.92 |
| 2008-11-06 | -64.46 |
| 2008-11-05 | -62.28 |
| 2008-11-04 | -64.46 |
| 2008-11-03 | -63.10 |
| 2008-10-31 | -62.00 |
| 2008-10-30 | -64.46 |
| 2008-10-29 | -68.56 |
| 2008-10-28 | -72.39 |
| 2008-10-27 | -73.48 |
| 2008-10-24 | -69.11 |
| 2008-10-23 | -64.46 |
| 2008-10-22 | -62.28 |
| 2008-10-21 | -62.28 |
| 2008-10-20 | -61.73 |
| 2008-10-17 | -60.36 |
| 2008-10-16 | -56.26 |
| 2008-10-15 | -53.53 |
| 2008-10-14 | -47.51 |
| 2008-10-13 | -48.33 |
| 2008-10-10 | -46.69 |
| 2008-10-09 | -43.41 |
| 2008-10-08 | -46.42 |
| 2008-10-06 | -39.86 |
| 2008-10-03 | -34.12 |
| 2008-10-02 | -31.39 |
| 2008-09-30 | -26.19 |
| 2008-09-29 | -25.92 |
| 2008-09-26 | -23.73 |
| 2008-09-25 | -23.73 |
| 2008-09-24 | -24.00 |
| 2008-09-23 | -21.54 |
| 2008-09-22 | -17.44 |
| 2008-09-19 | -17.44 |
| 2008-09-18 | -24.55 |
| 2008-09-17 | -17.72 |
| 2008-09-16 | -16.62 |
| 2008-09-12 | -17.17 |
| 2008-09-11 | -18.54 |
| 2008-09-10 | -16.21 |
| 2008-09-09 | -15.95 |
| 2008-09-08 | -17.02 |
| 2008-09-05 | -17.82 |
| 2008-09-04 | -16.75 |
| 2008-09-03 | -16.21 |
| 2008-09-02 | -17.82 |
| 2008-09-01 | -23.71 |
| 2008-08-29 | -23.98 |
| 2008-08-28 | -23.71 |
| 2008-08-27 | -22.91 |
| 2008-08-26 | -22.37 |
| 2008-08-25 | -21.03 |
| 2008-08-21 | -23.17 |
| 2008-08-20 | -17.02 |
| 2008-08-19 | -12.73 |
| 2008-08-18 | -14.07 |
| 2008-08-15 | -14.34 |
| 2008-08-14 | -14.07 |
| 2008-08-13 | -15.95 |
| 2008-08-12 | -16.48 |
| 2008-08-11 | -16.48 |
| 2008-08-08 | -17.28 |
| 2008-08-07 | -17.02 |
| 2008-08-05 | -16.75 |
| 2008-08-04 | -16.75 |
| 2008-08-01 | -15.41 |
| 2008-07-31 | -14.88 |
| 2008-07-30 | -14.34 |
| 2008-07-29 | -13.80 |
| 2008-07-28 | -14.61 |
| 2008-07-25 | -14.61 |
| 2008-07-24 | -14.07 |
| 2008-07-23 | -14.61 |
| 2008-07-22 | -14.61 |
| 2008-07-21 | -14.61 |
| 2008-07-18 | -14.88 |
| 2008-07-17 | -13.80 |
| 2008-07-16 | -17.02 |
| 2008-07-15 | -19.43 |
| 2008-07-14 | -18.89 |
| 2008-07-11 | -17.28 |
| 2008-07-10 | -16.75 |
| 2008-07-09 | -16.21 |
| 2008-07-08 | -16.21 |
| 2008-07-07 | -15.68 |
| 2008-07-04 | -15.14 |
| 2008-07-03 | -15.41 |
| 2008-07-02 | -15.68 |
| 2008-06-30 | -14.34 |
| 2008-06-27 | -14.07 |
| 2008-06-26 | -13.27 |
| 2008-06-25 | -13.00 |
| 2008-06-24 | -14.88 |
| 2008-06-23 | -14.34 |
| 2008-06-20 | -14.34 |
| 2008-06-19 | -14.61 |
| 2008-06-18 | -11.13 |
| 2008-06-17 | -11.93 |
| 2008-06-16 | -11.40 |
| 2008-06-13 | -11.40 |
| 2008-06-12 | -11.93 |
| 2008-06-11 | -11.40 |
| 2008-06-10 | -11.93 |
| 2008-06-06 | -4.17 |
| 2008-06-05 | -9.25 |
| 2008-06-04 | -8.45 |
| 2008-06-03 | -8.99 |
| 2008-06-02 | -10.32 |
| 2008-05-30 | -12.47 |
| 2008-05-29 | -9.25 |
| 2008-05-28 | -9.79 |
| 2008-05-27 | -11.93 |
| 2008-05-26 | -10.06 |
| 2008-05-23 | -9.79 |
| 2008-05-22 | -10.86 |
| 2008-05-21 | -8.99 |
| 2008-05-20 | -8.18 |
| 2008-05-19 | -5.77 |
| 2008-05-16 | -4.70 |
| 2008-05-15 | -5.24 |
| 2008-05-14 | -6.31 |
| 2008-05-13 | -7.38 |
| 2008-05-09 | -6.85 |
| 2008-05-08 | -8.18 |
| 2008-05-07 | -8.99 |
| 2008-05-06 | -10.59 |
| 2008-05-05 | -10.34 |
| 2008-05-02 | -10.08 |
| 2008-04-30 | -12.90 |
| 2008-04-29 | -13.15 |
| 2008-04-28 | -12.13 |
| 2008-04-25 | -10.34 |
| 2008-04-24 | -8.54 |
| 2008-04-23 | -8.03 |
| 2008-04-22 | -9.57 |
| 2008-04-21 | -11.87 |
| 2008-04-18 | -13.92 |
| 2008-04-17 | -15.72 |
| 2008-04-16 | -15.46 |
| 2008-04-15 | -14.69 |
| 2008-04-14 | -15.20 |
| 2008-04-11 | -15.72 |
| 2008-04-10 | -20.33 |
| 2008-04-09 | -22.38 |
| 2008-04-08 | -20.84 |
| 2008-04-07 | -19.82 |
| 2008-04-03 | -19.56 |
| 2008-04-02 | -20.33 |
| 2008-04-01 | -19.56 |
| 2008-03-31 | -19.56 |
| 2008-03-28 | -19.56 |
| 2008-03-27 | -20.58 |
| 2008-03-26 | -27.24 |
| 2008-03-25 | -31.34 |
| 2008-03-20 | -31.86 |
| 2008-03-19 | -28.53 |
| 2008-03-18 | -28.27 |
| 2008-03-17 | -25.71 |
| 2008-03-14 | -26.73 |
| 2008-03-13 | -25.45 |
| 2008-03-12 | -25.71 |
| 2008-03-11 | -22.63 |
| 2008-03-10 | -20.58 |
| 2008-03-07 | -19.82 |
| 2008-03-06 | -18.79 |
| 2008-03-05 | -17.77 |
| 2008-03-04 | -15.97 |
| 2008-03-03 | -17.25 |
| 2008-02-29 | -15.97 |
| 2008-02-28 | -17.51 |
| 2008-02-27 | -15.97 |
| 2008-02-26 | -15.97 |
| 2008-02-25 | -15.97 |
| 2008-02-22 | -15.97 |
| 2008-02-21 | -17.51 |
| 2008-02-20 | -18.02 |
| 2008-02-19 | -17.51 |
| 2008-02-18 | -20.84 |
| 2008-02-15 | -19.82 |
| 2008-02-14 | -17.51 |
| 2008-02-13 | -19.56 |
| 2008-02-12 | -20.07 |
| 2008-02-11 | -20.07 |
| 2008-02-06 | -20.33 |
| 2008-02-05 | -16.48 |
| 2008-02-04 | -15.46 |
| 2008-02-01 | -20.07 |
| 2008-01-31 | -19.82 |
| 2008-01-30 | -17.77 |
| 2008-01-29 | -15.72 |
| 2008-01-28 | -13.41 |
| 2008-01-25 | -12.90 |
| 2008-01-24 | -13.67 |
| 2008-01-23 | -12.90 |
| 2008-01-22 | -12.90 |
| 2008-01-21 | -11.87 |
| 2008-01-18 | -8.29 |
| 2008-01-17 | -6.49 |
| 2008-01-16 | -5.21 |
| 2008-01-15 | -3.42 |
| 2008-01-14 | -2.39 |
| 2008-01-11 | -2.14 |
| 2008-01-10 | 0.94 |
| 2008-01-09 | -0.09 |
| 2008-01-08 | -1.37 |
| 2008-01-07 | -4.19 |
| 2008-01-04 | -3.68 |
| 2008-01-03 | -4.19 |
| 2008-01-02 | -4.19 |
| 2007-12-31 | -4.19 |
| 2007-12-28 | -5.47 |
| 2007-12-27 | -6.24 |
| 2007-12-24 | -7.01 |
| 2007-12-21 | -7.77 |
| 2007-12-20 | -7.77 |
| 2007-12-19 | -9.82 |
| 2007-12-18 | -10.08 |
| 2007-12-17 | -9.57 |
| 2007-12-14 | -7.52 |
| 2007-12-13 | -6.75 |
| 2007-12-12 | -6.75 |
| 2007-12-11 | -7.01 |
| 2007-12-10 | -7.52 |
| 2007-12-07 | -8.03 |
| 2007-12-06 | -8.03 |
| 2007-12-05 | -7.52 |
| 2007-12-04 | -7.52 |
| 2007-12-03 | -6.49 |
| 2007-11-30 | -5.47 |
| 2007-11-29 | -4.19 |
| 2007-11-28 | -3.93 |
| 2007-11-27 | -1.63 |
| 2007-11-26 | -1.63 |
| 2007-11-23 | -1.63 |
| 2007-11-22 | -1.11 |
| 2007-11-21 | 0.68 |
| 2007-11-20 | 2.73 |
| 2007-11-19 | 0.94 |
| 2007-11-16 | 1.96 |
| 2007-11-15 | 1.70 |
| 2007-11-14 | 3.24 |
| 2007-11-13 | -0.86 |
| 2007-11-12 | -3.93 |
| 2007-11-09 | -4.44 |
| 2007-11-08 | -6.49 |
| 2007-11-07 | -5.47 |
| 2007-11-06 | -6.49 |
| 2007-11-05 | -6.49 |
| 2007-11-02 | -6.49 |
| 2007-11-01 | -6.49 |
| 2007-10-31 | -7.77 |
| 2007-10-30 | -7.77 |
| 2007-10-29 | -6.24 |
| 2007-10-26 | -7.26 |
| 2007-10-25 | -6.49 |
| 2007-10-24 | -6.49 |
| 2007-10-23 | -7.52 |
| 2007-10-22 | -8.80 |
| 2007-10-18 | -7.52 |
| 2007-10-17 | -7.01 |
| 2007-10-16 | -7.01 |
| 2007-10-15 | -6.75 |
| 2007-10-12 | -4.44 |
| 2007-10-11 | -3.42 |
| 2007-10-10 | -3.16 |
| 2007-10-09 | -3.42 |
| 2007-10-08 | -3.16 |
| 2007-10-05 | -2.39 |
| 2007-10-04 | -2.65 |
| 2007-10-03 | -1.37 |
| 2007-10-02 | -2.39 |
| 2007-09-28 | -2.14 |
| 2007-09-27 | -0.09 |
| 2007-09-25 | 0.68 |
| 2007-09-24 | 0.17 |
| 2007-09-21 | -1.37 |
| 2007-09-20 | -1.37 |
| 2007-09-19 | -1.37 |
| 2007-09-18 | -2.39 |
| 2007-09-17 | -1.37 |
| 2007-09-14 | -0.60 |
| 2007-09-13 | -0.86 |
| 2007-09-12 | -2.65 |
| 2007-09-11 | -1.88 |
| 2007-09-10 | -2.14 |
| 2007-09-07 | -2.14 |
| 2007-09-06 | -1.88 |
| 2007-09-05 | -1.50 |
| 2007-09-04 | -2.76 |
| 2007-09-03 | -3.26 |
| 2007-08-31 | -5.03 |
| 2007-08-30 | -6.54 |
| 2007-08-29 | -6.28 |
| 2007-08-28 | -6.79 |
| 2007-08-27 | -5.78 |
| 2007-08-24 | -7.80 |
| 2007-08-23 | -6.79 |
| 2007-08-22 | -8.30 |
| 2007-08-21 | -10.57 |
| 2007-08-20 | -14.35 |
| 2007-08-17 | -19.13 |
| 2007-08-16 | -12.58 |
| 2007-08-15 | -9.06 |
| 2007-08-14 | -7.54 |
| 2007-08-13 | -6.79 |
| 2007-08-10 | -7.29 |
| 2007-08-09 | -7.54 |
| 2007-08-08 | -8.30 |
| 2007-08-07 | -11.07 |
| 2007-08-06 | -14.60 |
| 2007-08-03 | -13.34 |
| 2007-08-02 | -13.09 |
| 2007-08-01 | -13.84 |
| 2007-07-31 | -12.83 |
| 2007-07-30 | -11.58 |
| 2007-07-27 | -10.57 |
| 2007-07-26 | -7.29 |
| 2007-07-25 | -5.78 |
| 2007-07-24 | -4.77 |
| 2007-07-23 | -5.28 |
| 2007-07-20 | -5.53 |
| 2007-07-19 | -4.27 |
| 2007-07-18 | -4.52 |
| 2007-07-17 | -5.03 |
| 2007-07-16 | -3.26 |
| 2007-07-13 | -5.53 |
| 2007-07-12 | -6.54 |
| 2007-07-11 | -6.54 |
| 2007-07-10 | -3.77 |
| 2007-07-09 | -2.51 |
| 2007-07-06 | -5.03 |
| 2007-07-05 | -4.02 |
| 2007-07-04 | -2.51 |
| 2007-07-03 | -3.51 |
| 2007-06-29 | -2.76 |
| 2007-06-28 | -3.01 |
| 2007-06-27 | -3.01 |
| 2007-06-26 | -2.51 |
| 2007-06-25 | -1.75 |
| 2007-06-22 | -2.00 |
| 2007-06-21 | -1.75 |
| 2007-06-20 | -3.01 |
| 2007-06-18 | -0.74 |
| 2007-06-15 | -1.75 |
| 2007-06-14 | 0.52 |
| 2007-06-13 | -2.25 |
| 2007-06-12 | -4.02 |
| 2007-06-11 | -4.52 |
| 2007-06-08 | -6.54 |
| 2007-06-07 | -6.54 |
| 2007-06-06 | -5.03 |
| 2007-06-05 | -2.25 |
| 2007-06-04 | 2.78 |
| 2007-06-01 | -7.04 |
| 2007-05-31 | -9.31 |
| 2007-05-30 | -15.35 |
| 2007-05-29 | -15.61 |
| 2007-05-28 | -14.85 |
| 2007-05-25 | -13.59 |
| 2007-05-23 | -10.32 |
| 2007-05-22 | -8.30 |
| 2007-05-21 | -6.79 |
| 2007-05-18 | -7.29 |
| 2007-05-17 | -4.77 |
| 2007-05-16 | -3.01 |
| 2007-05-15 | -3.01 |
| 2007-05-14 | -1.50 |
| 2007-05-11 | -3.01 |
| 2007-05-10 | -2.51 |
| 2007-05-09 | -2.51 |
| 2007-05-08 | -3.51 |
| 2007-05-07 | -6.79 |
| 2007-05-04 | -8.55 |
| 2007-05-03 | -9.31 |
| 2007-05-02 | -7.54 |
| 2007-04-30 | -9.22 |
| 2007-04-27 | -7.78 |
| 2007-04-26 | -6.35 |
| 2007-04-25 | -6.59 |
| 2007-04-24 | -8.50 |
| 2007-04-23 | -7.78 |
| 2007-04-20 | -8.26 |
| 2007-04-19 | -7.78 |
| 2007-04-18 | -11.13 |
| 2007-04-17 | -8.26 |
| 2007-04-16 | -7.07 |
| 2007-04-13 | -5.63 |
| 2007-04-12 | -6.83 |
| 2007-04-11 | -3.48 |
| 2007-04-10 | -2.29 |
| 2007-04-04 | -0.38 |
| 2007-04-03 | -7.31 |
| 2007-04-02 | -6.35 |
| 2007-03-30 | -9.22 |
| 2007-03-29 | -16.14 |
| 2007-03-28 | -16.14 |
| 2007-03-27 | -15.91 |
| 2007-03-26 | -13.76 |
| 2007-03-23 | -16.38 |
| 2007-03-22 | -18.53 |
| 2007-03-21 | -19.25 |
| 2007-03-20 | -19.49 |
| 2007-03-19 | -16.38 |
| 2007-03-16 | -18.77 |
| 2007-03-15 | -19.25 |
| 2007-03-14 | -19.97 |
| 2007-03-13 | -18.77 |
| 2007-03-12 | -16.62 |
| 2007-03-09 | -15.19 |
| 2007-03-08 | -14.95 |
| 2007-03-07 | -15.67 |
| 2007-03-06 | -17.34 |
| 2007-03-05 | -18.77 |
| 2007-03-02 | -15.91 |
| 2007-03-01 | -15.43 |
| 2007-02-28 | -13.28 |
| 2007-02-27 | -13.04 |
| 2007-02-26 | -12.32 |
| 2007-02-23 | -13.04 |
| 2007-02-22 | -11.84 |
| 2007-02-21 | -11.13 |
| 2007-02-16 | -10.65 |
| 2007-02-15 | -9.93 |
| 2007-02-14 | -8.98 |
| 2007-02-13 | -9.93 |
| 2007-02-12 | -11.84 |
| 2007-02-09 | -10.41 |
| 2007-02-08 | -11.61 |
| 2007-02-07 | -7.31 |
| 2007-02-06 | -4.92 |
| 2007-02-05 | -3.24 |
| 2007-02-02 | -1.33 |
| 2007-02-01 | -0.38 |
| 2007-01-31 | 0.34 |
| 2007-01-30 | -0.14 |
| 2007-01-29 | -0.62 |
| 2007-01-26 | -0.86 |
| 2007-01-25 | -0.38 |
| 2007-01-24 | 0.34 |
| 2007-01-23 | 0.34 |
| 2007-01-22 | 0.10 |
| 2007-01-19 | -2.05 |
| 2007-01-18 | 1.77 |
| 2007-01-17 | 4.16 |
| 2007-01-16 | 4.16 |
| 2007-01-15 | 3.92 |
| 2007-01-12 | 4.16 |
| 2007-01-11 | 2.49 |
| 2007-01-10 | 0.10 |
| 2007-01-09 | 2.73 |
| 2007-01-08 | -0.86 |
| 2007-01-05 | 1.30 |
| 2007-01-04 | 0.34 |
| 2007-01-03 | 0.58 |
| 2007-01-02 | 0.34 |
| 2006-12-29 | 1.53 |
| 2006-12-28 | 0.58 |
| 2006-12-27 | -0.62 |
| 2006-12-22 | 2.73 |
| 2006-12-21 | -3.24 |
| 2006-12-20 | -2.77 |
| 2006-12-19 | -5.16 |
| 2006-12-18 | -3.72 |
| 2006-12-15 | -4.20 |
| 2006-12-14 | -2.05 |
| 2006-12-13 | -4.68 |
| 2006-12-12 | -4.20 |
| 2006-12-11 | -3.96 |
| 2006-12-08 | -2.29 |
| 2006-12-07 | -2.29 |
| 2006-12-06 | 1.30 |
| 2006-12-05 | 0.82 |
| 2006-12-04 | -3.72 |
| 2006-12-01 | -6.11 |
| 2006-11-30 | -5.87 |
| 2006-11-29 | -5.39 |
| 2006-11-28 | -6.59 |
| 2006-11-27 | -3.01 |
| 2006-11-24 | -1.81 |
| 2006-11-23 | -3.01 |
| 2006-11-22 | -3.48 |
| 2006-11-21 | -4.92 |
| 2006-11-20 | -3.48 |
| 2006-11-17 | -2.53 |
| 2006-11-16 | -2.53 |
| 2006-11-15 | -0.86 |
| 2006-11-14 | -1.81 |
| 2006-11-13 | -2.77 |
| 2006-11-10 | -1.33 |
| 2006-11-09 | -0.38 |
| 2006-11-08 | -7.54 |
| 2006-11-07 | -8.50 |
| 2006-11-06 | -9.46 |
| 2006-11-03 | -9.22 |
| 2006-11-02 | -8.02 |
| 2006-11-01 | -8.02 |
| 2006-10-31 | -7.07 |
| 2006-10-27 | -8.26 |
| 2006-10-26 | -7.78 |
| 2006-10-25 | -7.07 |
| 2006-10-24 | -7.54 |
| 2006-10-23 | -7.78 |
| 2006-10-20 | -7.54 |
| 2006-10-19 | -6.59 |
| 2006-10-18 | -7.54 |
| 2006-10-17 | -5.63 |
| 2006-10-16 | -4.20 |
| 2006-10-13 | -4.44 |
| 2006-10-12 | -4.92 |
| 2006-10-11 | -6.83 |
| 2006-10-10 | -7.07 |
| 2006-10-09 | -7.31 |
| 2006-10-06 | -7.54 |
| 2006-10-05 | -5.63 |
| 2006-10-04 | -7.31 |
| 2006-10-03 | -8.74 |
| 2006-09-29 | -9.22 |
| 2006-09-28 | -8.74 |
| 2006-09-27 | -10.89 |
| 2006-09-26 | -10.65 |
| 2006-09-25 | -9.93 |
| 2006-09-22 | -9.69 |
| 2006-09-21 | -8.74 |
| 2006-09-20 | -9.69 |
| 2006-09-19 | -8.74 |
| 2006-09-18 | -7.07 |
| 2006-09-15 | -6.83 |
| 2006-09-14 | -7.54 |
| 2006-09-13 | -6.59 |
| 2006-09-12 | -6.59 |
| 2006-09-11 | -5.87 |
| 2006-09-08 | -5.16 |
| 2006-09-07 | -6.11 |
| 2006-09-06 | -6.71 |
| 2006-09-05 | -5.30 |
| 2006-09-04 | 6.69 |
| 2006-09-01 | 5.28 |
| 2006-08-31 | 3.63 |
| 2006-08-30 | 3.16 |
| 2006-08-29 | 3.63 |
| 2006-08-28 | 1.99 |
| 2006-08-25 | 4.57 |
| 2006-08-24 | 6.92 |
| 2006-08-23 | 7.86 |
| 2006-08-22 | 7.86 |
| 2006-08-21 | 6.69 |
| 2006-08-18 | 6.45 |
| 2006-08-17 | 8.10 |
| 2006-08-16 | 8.10 |
| 2006-08-15 | 9.27 |
| 2006-08-14 | 10.21 |
| 2006-08-11 | 11.86 |
| 2006-08-10 | 12.56 |
| 2006-08-09 | 10.68 |
| 2006-08-08 | 10.45 |
| 2006-08-07 | 12.80 |
| 2006-08-04 | -4.36 |
| 2006-08-03 | -4.36 |
| 2006-08-02 | -4.36 |
| 2006-08-01 | -3.89 |
| 2006-07-31 | -2.95 |
| 2006-07-28 | -4.36 |
| 2006-07-27 | -4.83 |
| 2006-07-26 | -9.53 |
| 2006-07-25 | -11.41 |
| 2006-07-24 | -10.23 |
| 2006-07-21 | -12.47 |
| 2006-07-20 | -10.12 |
| 2006-07-19 | -6.59 |
| 2006-07-18 | -4.83 |
| 2006-07-17 | -6.59 |
| 2006-07-14 | -6.59 |
| 2006-07-13 | -7.18 |
| 2006-07-12 | -7.18 |
| 2006-07-11 | -8.94 |
| 2006-07-10 | -6.00 |
| 2006-07-07 | -6.59 |
| 2006-07-06 | -9.53 |
| 2006-07-05 | -10.70 |
| 2006-07-04 | -8.94 |
| 2006-07-03 | -9.53 |
| 2006-06-30 | -13.64 |
| 2006-06-29 | -17.75 |
| 2006-06-28 | -21.28 |
| 2006-06-27 | -18.93 |
| 2006-06-26 | -22.45 |
| 2006-06-23 | -20.69 |
| 2006-06-22 | -21.28 |
| 2006-06-21 | -20.69 |
| 2006-06-20 | -19.52 |
| 2006-06-19 | -18.93 |
| 2006-06-16 | -14.23 |
| 2006-06-15 | -16.58 |
| 2006-06-14 | -20.69 |
| 2006-06-13 | -14.23 |
| 2006-06-12 | -11.29 |
| 2006-06-09 | -11.88 |
| 2006-06-08 | -12.47 |
| 2006-06-07 | -12.47 |
| 2006-06-06 | -11.88 |
| 2006-06-05 | -8.94 |
| 2006-06-02 | -7.77 |
| 2006-06-01 | -10.12 |
| 2006-05-30 | -5.42 |
| 2006-05-29 | -1.30 |
| 2006-05-26 | 2.22 |
| 2006-05-25 | 1.63 |
| 2006-05-24 | 1.63 |
| 2006-05-23 | -0.13 |
| 2006-05-22 | 1.05 |
| 2006-05-19 | 1.05 |
| 2006-05-18 | -0.13 |
| 2006-05-17 | -0.13 |
| 2006-05-16 | -0.13 |
| 2006-05-15 | -0.13 |
| 2006-05-12 | -0.13 |
| 2006-05-11 | 0.46 |
| 2006-05-10 | 1.63 |
| 2006-05-09 | 1.05 |
| 2006-05-08 | 1.63 |
| 2006-05-04 | 3.40 |
| 2006-05-03 | 5.75 |
| 2006-05-02 | 6.92 |
| 2006-04-28 | 2.81 |
| 2006-04-27 | 4.49 |
| 2006-04-26 | 6.18 |
| 2006-04-25 | 2.81 |
| 2006-04-24 | 3.93 |
| 2006-04-21 | 5.06 |
| 2006-04-20 | 5.06 |
| 2006-04-19 | 4.49 |
| 2006-04-18 | 8.99 |
| 2006-04-13 | 5.06 |
| 2006-04-12 | -0.56 |
| 2006-04-11 | -2.25 |
| 2006-04-10 | -3.93 |
| 2006-04-07 | -3.37 |
| 2006-04-06 | -3.37 |
| 2006-04-04 | -3.37 |
| 2006-04-03 | -2.81 |
| 2006-03-31 | -3.37 |
| 2006-03-30 | -2.25 |
| 2006-03-29 | -3.93 |
| 2006-03-28 | -3.93 |
| 2006-03-27 | -2.81 |
| 2006-03-24 | -1.12 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -0.56 |
| 2006-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy