Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02877 | 2004-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2877 % |
|---|---|
| 2025-09-30 | 280.74 |
| 2025-09-29 | 277.10 |
| 2025-09-26 | 270.73 |
| 2025-09-25 | 270.28 |
| 2025-09-24 | 274.37 |
| 2025-09-23 | 269.37 |
| 2025-09-22 | 274.82 |
| 2025-09-19 | 284.38 |
| 2025-09-18 | 283.92 |
| 2025-09-17 | 285.29 |
| 2025-09-16 | 288.93 |
| 2025-09-15 | 293.93 |
| 2025-09-12 | 299.84 |
| 2025-09-11 | 302.12 |
| 2025-09-10 | 301.66 |
| 2025-09-09 | 297.57 |
| 2025-09-08 | 297.11 |
| 2025-09-05 | 289.48 |
| 2025-09-04 | 278.27 |
| 2025-09-03 | 285.00 |
| 2025-09-02 | 285.00 |
| 2025-09-01 | 286.79 |
| 2025-08-29 | 288.14 |
| 2025-08-28 | 285.00 |
| 2025-08-27 | 293.97 |
| 2025-08-26 | 274.68 |
| 2025-08-25 | 278.27 |
| 2025-08-22 | 273.33 |
| 2025-08-21 | 272.88 |
| 2025-08-20 | 274.68 |
| 2025-08-19 | 281.86 |
| 2025-08-18 | 277.82 |
| 2025-08-15 | 271.09 |
| 2025-08-14 | 267.50 |
| 2025-08-13 | 271.99 |
| 2025-08-12 | 267.05 |
| 2025-08-11 | 264.81 |
| 2025-08-08 | 266.60 |
| 2025-08-07 | 266.60 |
| 2025-08-06 | 270.64 |
| 2025-08-05 | 268.84 |
| 2025-08-04 | 264.81 |
| 2025-08-01 | 265.25 |
| 2025-07-31 | 275.57 |
| 2025-07-30 | 280.06 |
| 2025-07-29 | 282.31 |
| 2025-07-28 | 280.06 |
| 2025-07-25 | 276.92 |
| 2025-07-24 | 270.64 |
| 2025-07-23 | 268.40 |
| 2025-07-22 | 270.19 |
| 2025-07-21 | 270.19 |
| 2025-07-18 | 272.43 |
| 2025-07-17 | 274.68 |
| 2025-07-16 | 271.54 |
| 2025-07-15 | 267.95 |
| 2025-07-14 | 267.95 |
| 2025-07-11 | 267.05 |
| 2025-07-10 | 266.15 |
| 2025-07-09 | 263.01 |
| 2025-07-08 | 260.77 |
| 2025-07-07 | 262.56 |
| 2025-07-04 | 271.54 |
| 2025-07-03 | 272.88 |
| 2025-07-02 | 263.91 |
| 2025-06-30 | 251.79 |
| 2025-06-27 | 250.00 |
| 2025-06-26 | 247.31 |
| 2025-06-25 | 250.45 |
| 2025-06-24 | 247.31 |
| 2025-06-23 | 242.82 |
| 2025-06-20 | 238.33 |
| 2025-06-19 | 239.68 |
| 2025-06-18 | 243.72 |
| 2025-06-17 | 247.75 |
| 2025-06-16 | 255.83 |
| 2025-06-13 | 257.63 |
| 2025-06-12 | 259.42 |
| 2025-06-11 | 250.00 |
| 2025-06-10 | 251.79 |
| 2025-06-09 | 250.45 |
| 2025-06-06 | 235.64 |
| 2025-06-05 | 235.64 |
| 2025-06-04 | 240.13 |
| 2025-06-03 | 240.13 |
| 2025-06-02 | 234.29 |
| 2025-05-30 | 241.92 |
| 2025-05-29 | 243.72 |
| 2025-05-28 | 235.19 |
| 2025-05-27 | 234.29 |
| 2025-05-26 | 236.99 |
| 2025-05-23 | 232.05 |
| 2025-05-22 | 236.54 |
| 2025-05-21 | 232.95 |
| 2025-05-20 | 228.91 |
| 2025-05-19 | 224.42 |
| 2025-05-16 | 220.83 |
| 2025-05-15 | 218.14 |
| 2025-05-14 | 221.28 |
| 2025-05-13 | 220.38 |
| 2025-05-12 | 223.97 |
| 2025-05-09 | 219.49 |
| 2025-05-08 | 227.56 |
| 2025-05-07 | 230.25 |
| 2025-05-06 | 230.25 |
| 2025-05-02 | 225.77 |
| 2025-04-30 | 224.87 |
| 2025-04-29 | 227.34 |
| 2025-04-28 | 229.90 |
| 2025-04-25 | 229.90 |
| 2025-04-24 | 228.19 |
| 2025-04-23 | 231.17 |
| 2025-04-22 | 228.19 |
| 2025-04-17 | 222.65 |
| 2025-04-16 | 222.65 |
| 2025-04-15 | 229.90 |
| 2025-04-14 | 230.75 |
| 2025-04-11 | 223.50 |
| 2025-04-10 | 223.93 |
| 2025-04-09 | 222.65 |
| 2025-04-08 | 215.83 |
| 2025-04-07 | 211.99 |
| 2025-04-03 | 233.30 |
| 2025-04-02 | 235.01 |
| 2025-04-01 | 232.03 |
| 2025-03-31 | 224.35 |
| 2025-03-28 | 243.11 |
| 2025-03-27 | 274.22 |
| 2025-03-26 | 269.53 |
| 2025-03-25 | 261.01 |
| 2025-03-24 | 266.98 |
| 2025-03-21 | 284.45 |
| 2025-03-20 | 283.60 |
| 2025-03-19 | 287.44 |
| 2025-03-18 | 283.60 |
| 2025-03-17 | 278.06 |
| 2025-03-14 | 278.06 |
| 2025-03-13 | 281.04 |
| 2025-03-12 | 270.81 |
| 2025-03-11 | 272.94 |
| 2025-03-10 | 263.57 |
| 2025-03-07 | 264.42 |
| 2025-03-06 | 266.55 |
| 2025-03-05 | 263.57 |
| 2025-03-04 | 257.60 |
| 2025-03-03 | 252.91 |
| 2025-02-28 | 255.47 |
| 2025-02-27 | 272.94 |
| 2025-02-26 | 263.99 |
| 2025-02-25 | 255.89 |
| 2025-02-24 | 260.16 |
| 2025-02-21 | 259.73 |
| 2025-02-20 | 259.30 |
| 2025-02-19 | 256.32 |
| 2025-02-18 | 255.04 |
| 2025-02-17 | 255.04 |
| 2025-02-14 | 252.91 |
| 2025-02-13 | 247.37 |
| 2025-02-12 | 253.76 |
| 2025-02-11 | 249.93 |
| 2025-02-10 | 253.34 |
| 2025-02-07 | 261.44 |
| 2025-02-06 | 268.68 |
| 2025-02-05 | 256.32 |
| 2025-02-04 | 251.21 |
| 2025-02-03 | 252.91 |
| 2025-01-28 | 252.91 |
| 2025-01-27 | 258.45 |
| 2025-01-24 | 252.91 |
| 2025-01-23 | 255.89 |
| 2025-01-22 | 256.32 |
| 2025-01-21 | 258.03 |
| 2025-01-20 | 255.89 |
| 2025-01-17 | 249.08 |
| 2025-01-16 | 252.48 |
| 2025-01-15 | 253.76 |
| 2025-01-14 | 258.03 |
| 2025-01-13 | 248.22 |
| 2025-01-10 | 246.94 |
| 2025-01-09 | 246.94 |
| 2025-01-08 | 239.27 |
| 2025-01-07 | 249.50 |
| 2025-01-06 | 250.35 |
| 2025-01-03 | 268.68 |
| 2025-01-02 | 288.29 |
| 2024-12-31 | 311.30 |
| 2024-12-30 | 314.29 |
| 2024-12-27 | 307.89 |
| 2024-12-24 | 323.24 |
| 2024-12-23 | 315.14 |
| 2024-12-20 | 298.94 |
| 2024-12-19 | 305.76 |
| 2024-12-18 | 307.04 |
| 2024-12-17 | 304.48 |
| 2024-12-16 | 303.63 |
| 2024-12-13 | 338.16 |
| 2024-12-12 | 348.38 |
| 2024-12-11 | 351.79 |
| 2024-12-10 | 322.81 |
| 2024-12-09 | 325.37 |
| 2024-12-06 | 316.84 |
| 2024-12-05 | 318.98 |
| 2024-12-04 | 319.83 |
| 2024-12-03 | 321.11 |
| 2024-12-02 | 315.99 |
| 2024-11-29 | 313.86 |
| 2024-11-28 | 309.17 |
| 2024-11-27 | 273.37 |
| 2024-11-26 | 277.21 |
| 2024-11-25 | 255.47 |
| 2024-11-22 | 246.52 |
| 2024-11-21 | 252.48 |
| 2024-11-20 | 252.91 |
| 2024-11-19 | 253.34 |
| 2024-11-18 | 252.91 |
| 2024-11-15 | 258.45 |
| 2024-11-14 | 255.04 |
| 2024-11-13 | 260.58 |
| 2024-11-12 | 272.52 |
| 2024-11-11 | 275.07 |
| 2024-11-08 | 278.91 |
| 2024-11-07 | 293.83 |
| 2024-11-06 | 292.12 |
| 2024-11-05 | 294.25 |
| 2024-11-04 | 289.99 |
| 2024-11-01 | 293.40 |
| 2024-10-31 | 292.12 |
| 2024-10-30 | 291.70 |
| 2024-10-29 | 304.06 |
| 2024-10-28 | 313.86 |
| 2024-10-25 | 307.04 |
| 2024-10-24 | 302.35 |
| 2024-10-23 | 315.14 |
| 2024-10-22 | 315.14 |
| 2024-10-21 | 306.62 |
| 2024-10-18 | 321.53 |
| 2024-10-17 | 304.91 |
| 2024-10-16 | 304.48 |
| 2024-10-15 | 310.45 |
| 2024-10-14 | 306.19 |
| 2024-10-10 | 315.14 |
| 2024-10-09 | 313.43 |
| 2024-10-08 | 305.34 |
| 2024-10-07 | 322.39 |
| 2024-10-04 | 304.06 |
| 2024-10-03 | 289.57 |
| 2024-10-02 | 296.39 |
| 2024-09-30 | 295.53 |
| 2024-09-27 | 278.06 |
| 2024-09-26 | 265.27 |
| 2024-09-25 | 255.04 |
| 2024-09-24 | 249.50 |
| 2024-09-23 | 237.99 |
| 2024-09-20 | 240.98 |
| 2024-09-19 | 235.01 |
| 2024-09-17 | 232.45 |
| 2024-09-16 | 239.70 |
| 2024-09-13 | 239.70 |
| 2024-09-12 | 246.52 |
| 2024-09-11 | 240.12 |
| 2024-09-10 | 243.53 |
| 2024-09-09 | 247.80 |
| 2024-09-05 | 256.20 |
| 2024-09-04 | 252.84 |
| 2024-09-03 | 257.04 |
| 2024-09-02 | 268.38 |
| 2024-08-30 | 267.54 |
| 2024-08-29 | 262.50 |
| 2024-08-28 | 238.56 |
| 2024-08-27 | 244.86 |
| 2024-08-26 | 242.34 |
| 2024-08-23 | 238.98 |
| 2024-08-22 | 245.70 |
| 2024-08-21 | 249.90 |
| 2024-08-20 | 246.96 |
| 2024-08-19 | 249.06 |
| 2024-08-16 | 243.60 |
| 2024-08-15 | 235.20 |
| 2024-08-14 | 240.66 |
| 2024-08-13 | 240.24 |
| 2024-08-12 | 241.92 |
| 2024-08-09 | 230.15 |
| 2024-08-08 | 223.01 |
| 2024-08-07 | 228.47 |
| 2024-08-06 | 229.73 |
| 2024-08-05 | 231.83 |
| 2024-08-02 | 241.92 |
| 2024-08-01 | 242.34 |
| 2024-07-31 | 238.98 |
| 2024-07-30 | 229.31 |
| 2024-07-29 | 240.24 |
| 2024-07-26 | 234.78 |
| 2024-07-25 | 230.15 |
| 2024-07-24 | 230.57 |
| 2024-07-23 | 231.41 |
| 2024-07-22 | 232.67 |
| 2024-07-19 | 235.20 |
| 2024-07-18 | 236.46 |
| 2024-07-17 | 233.94 |
| 2024-07-16 | 234.78 |
| 2024-07-15 | 237.72 |
| 2024-07-12 | 242.76 |
| 2024-07-11 | 243.18 |
| 2024-07-10 | 234.36 |
| 2024-07-09 | 244.86 |
| 2024-07-08 | 244.44 |
| 2024-07-05 | 252.00 |
| 2024-07-04 | 249.90 |
| 2024-07-03 | 246.96 |
| 2024-07-02 | 242.34 |
| 2024-06-28 | 223.01 |
| 2024-06-27 | 228.89 |
| 2024-06-26 | 233.09 |
| 2024-06-25 | 226.37 |
| 2024-06-24 | 228.05 |
| 2024-06-21 | 241.50 |
| 2024-06-20 | 236.04 |
| 2024-06-19 | 243.60 |
| 2024-06-18 | 234.36 |
| 2024-06-17 | 230.99 |
| 2024-06-14 | 235.20 |
| 2024-06-13 | 230.99 |
| 2024-06-12 | 235.20 |
| 2024-06-11 | 238.56 |
| 2024-06-07 | 245.70 |
| 2024-06-06 | 249.90 |
| 2024-06-05 | 250.32 |
| 2024-06-04 | 255.78 |
| 2024-06-03 | 260.40 |
| 2024-05-31 | 251.16 |
| 2024-05-30 | 256.20 |
| 2024-05-29 | 257.04 |
| 2024-05-28 | 267.12 |
| 2024-05-27 | 273.00 |
| 2024-05-24 | 276.36 |
| 2024-05-23 | 278.04 |
| 2024-05-22 | 286.02 |
| 2024-05-21 | 277.62 |
| 2024-05-20 | 293.58 |
| 2024-05-17 | 298.20 |
| 2024-05-16 | 297.78 |
| 2024-05-14 | 315.42 |
| 2024-05-13 | 309.54 |
| 2024-05-10 | 305.34 |
| 2024-05-09 | 293.58 |
| 2024-05-08 | 286.02 |
| 2024-05-07 | 287.70 |
| 2024-05-06 | 283.92 |
| 2024-05-03 | 290.64 |
| 2024-05-02 | 292.74 |
| 2024-04-30 | 288.96 |
| 2024-04-29 | 286.86 |
| 2024-04-26 | 283.88 |
| 2024-04-25 | 273.88 |
| 2024-04-24 | 273.08 |
| 2024-04-23 | 261.09 |
| 2024-04-22 | 263.88 |
| 2024-04-19 | 277.88 |
| 2024-04-18 | 269.08 |
| 2024-04-17 | 271.88 |
| 2024-04-16 | 275.08 |
| 2024-04-15 | 275.08 |
| 2024-04-12 | 289.08 |
| 2024-04-11 | 296.27 |
| 2024-04-10 | 296.27 |
| 2024-04-09 | 298.67 |
| 2024-04-08 | 295.87 |
| 2024-04-05 | 295.87 |
| 2024-04-03 | 319.07 |
| 2024-04-02 | 311.07 |
| 2024-03-28 | 289.08 |
| 2024-03-27 | 297.07 |
| 2024-03-26 | 294.67 |
| 2024-03-25 | 295.87 |
| 2024-03-22 | 303.07 |
| 2024-03-21 | 315.87 |
| 2024-03-20 | 311.07 |
| 2024-03-19 | 311.07 |
| 2024-03-18 | 322.27 |
| 2024-03-15 | 319.87 |
| 2024-03-14 | 303.07 |
| 2024-03-13 | 282.28 |
| 2024-03-12 | 282.68 |
| 2024-03-11 | 251.89 |
| 2024-03-08 | 258.29 |
| 2024-03-07 | 250.69 |
| 2024-03-06 | 247.89 |
| 2024-03-05 | 251.89 |
| 2024-03-04 | 257.89 |
| 2024-03-01 | 244.69 |
| 2024-02-29 | 253.09 |
| 2024-02-28 | 259.49 |
| 2024-02-27 | 259.49 |
| 2024-02-26 | 259.89 |
| 2024-02-23 | 269.88 |
| 2024-02-22 | 260.69 |
| 2024-02-21 | 255.89 |
| 2024-02-20 | 255.89 |
| 2024-02-19 | 255.89 |
| 2024-02-16 | 234.29 |
| 2024-02-15 | 223.90 |
| 2024-02-14 | 221.10 |
| 2024-02-09 | 220.70 |
| 2024-02-08 | 220.70 |
| 2024-02-07 | 221.10 |
| 2024-02-06 | 219.50 |
| 2024-02-05 | 202.70 |
| 2024-02-02 | 212.30 |
| 2024-02-01 | 209.10 |
| 2024-01-31 | 215.50 |
| 2024-01-30 | 223.90 |
| 2024-01-29 | 228.30 |
| 2024-01-26 | 217.90 |
| 2024-01-25 | 218.30 |
| 2024-01-24 | 211.10 |
| 2024-01-23 | 202.70 |
| 2024-01-22 | 199.90 |
| 2024-01-19 | 209.10 |
| 2024-01-18 | 216.70 |
| 2024-01-17 | 206.30 |
| 2024-01-16 | 218.70 |
| 2024-01-15 | 213.90 |
| 2024-01-12 | 213.50 |
| 2024-01-11 | 211.90 |
| 2024-01-10 | 207.90 |
| 2024-01-09 | 214.30 |
| 2024-01-08 | 207.10 |
| 2024-01-05 | 209.10 |
| 2024-01-04 | 216.30 |
| 2024-01-03 | 204.30 |
| 2024-01-02 | 195.51 |
| 2023-12-29 | 190.71 |
| 2023-12-28 | 185.11 |
| 2023-12-27 | 175.91 |
| 2023-12-22 | 169.91 |
| 2023-12-21 | 173.51 |
| 2023-12-20 | 178.71 |
| 2023-12-19 | 173.91 |
| 2023-12-18 | 180.71 |
| 2023-12-15 | 173.91 |
| 2023-12-14 | 177.91 |
| 2023-12-13 | 179.91 |
| 2023-12-12 | 183.51 |
| 2023-12-11 | 175.91 |
| 2023-12-08 | 176.31 |
| 2023-12-07 | 175.91 |
| 2023-12-06 | 173.11 |
| 2023-12-05 | 173.91 |
| 2023-12-04 | 175.91 |
| 2023-12-01 | 171.91 |
| 2023-11-30 | 168.31 |
| 2023-11-29 | 173.91 |
| 2023-11-28 | 181.91 |
| 2023-11-27 | 182.31 |
| 2023-11-24 | 182.31 |
| 2023-11-23 | 180.31 |
| 2023-11-22 | 179.11 |
| 2023-11-21 | 180.31 |
| 2023-11-20 | 182.31 |
| 2023-11-17 | 176.71 |
| 2023-11-16 | 177.51 |
| 2023-11-15 | 177.51 |
| 2023-11-14 | 172.71 |
| 2023-11-13 | 170.71 |
| 2023-11-10 | 167.52 |
| 2023-11-09 | 169.51 |
| 2023-11-08 | 179.51 |
| 2023-11-07 | 185.51 |
| 2023-11-06 | 191.91 |
| 2023-11-03 | 180.71 |
| 2023-11-02 | 181.91 |
| 2023-11-01 | 178.71 |
| 2023-10-31 | 177.11 |
| 2023-10-30 | 188.31 |
| 2023-10-27 | 184.31 |
| 2023-10-26 | 184.71 |
| 2023-10-25 | 187.91 |
| 2023-10-24 | 185.91 |
| 2023-10-20 | 191.51 |
| 2023-10-19 | 199.11 |
| 2023-10-18 | 199.90 |
| 2023-10-17 | 203.10 |
| 2023-10-16 | 203.10 |
| 2023-10-13 | 201.90 |
| 2023-10-12 | 207.10 |
| 2023-10-11 | 207.10 |
| 2023-10-10 | 206.30 |
| 2023-10-09 | 203.90 |
| 2023-10-06 | 203.90 |
| 2023-10-05 | 199.90 |
| 2023-10-04 | 197.11 |
| 2023-10-03 | 204.70 |
| 2023-09-29 | 213.10 |
| 2023-09-28 | 211.90 |
| 2023-09-27 | 210.30 |
| 2023-09-26 | 204.30 |
| 2023-09-25 | 205.90 |
| 2023-09-22 | 199.51 |
| 2023-09-21 | 190.31 |
| 2023-09-20 | 185.51 |
| 2023-09-19 | 186.31 |
| 2023-09-18 | 187.51 |
| 2023-09-15 | 178.31 |
| 2023-09-14 | 186.71 |
| 2023-09-13 | 183.91 |
| 2023-09-12 | 197.51 |
| 2023-09-11 | 208.78 |
| 2023-09-07 | 202.48 |
| 2023-09-06 | 204.84 |
| 2023-09-05 | 202.09 |
| 2023-09-04 | 210.36 |
| 2023-08-31 | 205.24 |
| 2023-08-30 | 195.00 |
| 2023-08-29 | 192.24 |
| 2023-08-28 | 184.36 |
| 2023-08-25 | 188.70 |
| 2023-08-24 | 190.27 |
| 2023-08-23 | 181.21 |
| 2023-08-22 | 183.58 |
| 2023-08-21 | 180.03 |
| 2023-08-18 | 184.76 |
| 2023-08-17 | 192.24 |
| 2023-08-16 | 192.24 |
| 2023-08-15 | 195.00 |
| 2023-08-14 | 184.36 |
| 2023-08-11 | 191.45 |
| 2023-08-10 | 200.12 |
| 2023-08-09 | 215.87 |
| 2023-08-08 | 210.75 |
| 2023-08-07 | 229.26 |
| 2023-08-04 | 248.56 |
| 2023-08-03 | 250.53 |
| 2023-08-02 | 236.75 |
| 2023-08-01 | 226.90 |
| 2023-07-31 | 237.53 |
| 2023-07-28 | 217.05 |
| 2023-07-27 | 221.78 |
| 2023-07-26 | 230.05 |
| 2023-07-25 | 230.05 |
| 2023-07-24 | 218.23 |
| 2023-07-21 | 213.90 |
| 2023-07-20 | 220.99 |
| 2023-07-19 | 220.99 |
| 2023-07-18 | 219.02 |
| 2023-07-14 | 226.90 |
| 2023-07-13 | 230.44 |
| 2023-07-12 | 222.96 |
| 2023-07-11 | 244.23 |
| 2023-07-10 | 236.75 |
| 2023-07-07 | 238.72 |
| 2023-07-06 | 244.62 |
| 2023-07-05 | 245.80 |
| 2023-07-04 | 252.50 |
| 2023-07-03 | 241.08 |
| 2023-06-30 | 247.77 |
| 2023-06-29 | 243.44 |
| 2023-06-28 | 244.62 |
| 2023-06-27 | 247.77 |
| 2023-06-26 | 236.75 |
| 2023-06-23 | 226.90 |
| 2023-06-21 | 236.75 |
| 2023-06-20 | 242.65 |
| 2023-06-19 | 250.53 |
| 2023-06-16 | 250.92 |
| 2023-06-15 | 243.05 |
| 2023-06-14 | 250.14 |
| 2023-06-13 | 246.99 |
| 2023-06-12 | 250.53 |
| 2023-06-09 | 257.23 |
| 2023-06-08 | 254.86 |
| 2023-06-07 | 247.77 |
| 2023-06-06 | 245.41 |
| 2023-06-05 | 239.90 |
| 2023-06-02 | 237.53 |
| 2023-06-01 | 235.56 |
| 2023-05-31 | 238.72 |
| 2023-05-30 | 246.99 |
| 2023-05-29 | 247.77 |
| 2023-05-25 | 246.59 |
| 2023-05-24 | 256.83 |
| 2023-05-23 | 268.25 |
| 2023-05-22 | 274.16 |
| 2023-05-19 | 263.53 |
| 2023-05-18 | 262.74 |
| 2023-05-17 | 267.47 |
| 2023-05-16 | 274.16 |
| 2023-05-15 | 282.43 |
| 2023-05-12 | 265.50 |
| 2023-05-11 | 266.28 |
| 2023-05-10 | 271.80 |
| 2023-05-09 | 265.10 |
| 2023-05-08 | 285.58 |
| 2023-05-05 | 246.20 |
| 2023-05-04 | 246.59 |
| 2023-05-03 | 232.41 |
| 2023-05-02 | 226.51 |
| 2023-04-28 | 221.78 |
| 2023-04-27 | 216.93 |
| 2023-04-26 | 220.71 |
| 2023-04-25 | 213.16 |
| 2023-04-24 | 225.99 |
| 2023-04-21 | 223.35 |
| 2023-04-20 | 227.12 |
| 2023-04-19 | 224.48 |
| 2023-04-18 | 222.59 |
| 2023-04-17 | 222.22 |
| 2023-04-14 | 234.29 |
| 2023-04-13 | 236.55 |
| 2023-04-12 | 225.24 |
| 2023-04-11 | 220.71 |
| 2023-04-06 | 218.44 |
| 2023-04-04 | 200.33 |
| 2023-04-03 | 192.03 |
| 2023-03-31 | 177.70 |
| 2023-03-30 | 173.92 |
| 2023-03-29 | 179.20 |
| 2023-03-28 | 175.43 |
| 2023-03-27 | 179.20 |
| 2023-03-24 | 171.28 |
| 2023-03-23 | 175.81 |
| 2023-03-22 | 182.22 |
| 2023-03-21 | 180.34 |
| 2023-03-20 | 179.58 |
| 2023-03-17 | 183.35 |
| 2023-03-16 | 176.19 |
| 2023-03-15 | 175.05 |
| 2023-03-14 | 170.90 |
| 2023-03-13 | 182.98 |
| 2023-03-10 | 178.83 |
| 2023-03-09 | 188.64 |
| 2023-03-08 | 180.34 |
| 2023-03-07 | 191.66 |
| 2023-03-06 | 173.92 |
| 2023-03-03 | 157.70 |
| 2023-03-02 | 163.36 |
| 2023-03-01 | 162.98 |
| 2023-02-28 | 158.83 |
| 2023-02-27 | 159.21 |
| 2023-02-24 | 162.60 |
| 2023-02-23 | 163.74 |
| 2023-02-22 | 167.13 |
| 2023-02-21 | 170.15 |
| 2023-02-20 | 169.77 |
| 2023-02-17 | 164.49 |
| 2023-02-16 | 169.02 |
| 2023-02-15 | 166.38 |
| 2023-02-14 | 172.04 |
| 2023-02-13 | 171.28 |
| 2023-02-10 | 164.11 |
| 2023-02-09 | 163.74 |
| 2023-02-08 | 168.26 |
| 2023-02-07 | 171.66 |
| 2023-02-06 | 171.66 |
| 2023-02-03 | 172.41 |
| 2023-02-02 | 178.07 |
| 2023-02-01 | 175.05 |
| 2023-01-31 | 175.43 |
| 2023-01-30 | 178.83 |
| 2023-01-27 | 187.88 |
| 2023-01-26 | 187.51 |
| 2023-01-20 | 181.85 |
| 2023-01-19 | 179.20 |
| 2023-01-18 | 182.60 |
| 2023-01-17 | 182.60 |
| 2023-01-16 | 198.45 |
| 2023-01-13 | 200.33 |
| 2023-01-12 | 196.94 |
| 2023-01-11 | 193.92 |
| 2023-01-10 | 199.58 |
| 2023-01-09 | 197.69 |
| 2023-01-06 | 194.30 |
| 2023-01-05 | 195.81 |
| 2023-01-04 | 200.71 |
| 2023-01-03 | 194.30 |
| 2022-12-30 | 186.37 |
| 2022-12-29 | 196.94 |
| 2022-12-28 | 190.15 |
| 2022-12-23 | 192.41 |
| 2022-12-22 | 200.33 |
| 2022-12-21 | 202.97 |
| 2022-12-20 | 197.32 |
| 2022-12-19 | 200.33 |
| 2022-12-16 | 201.84 |
| 2022-12-15 | 190.52 |
| 2022-12-14 | 193.54 |
| 2022-12-13 | 198.07 |
| 2022-12-12 | 191.28 |
| 2022-12-09 | 184.86 |
| 2022-12-08 | 188.64 |
| 2022-12-07 | 183.35 |
| 2022-12-06 | 173.92 |
| 2022-12-05 | 186.00 |
| 2022-12-02 | 167.13 |
| 2022-12-01 | 168.26 |
| 2022-11-30 | 165.62 |
| 2022-11-29 | 149.02 |
| 2022-11-28 | 149.02 |
| 2022-11-25 | 142.61 |
| 2022-11-24 | 138.46 |
| 2022-11-23 | 131.66 |
| 2022-11-22 | 135.81 |
| 2022-11-21 | 140.72 |
| 2022-11-18 | 144.12 |
| 2022-11-17 | 136.57 |
| 2022-11-16 | 137.70 |
| 2022-11-15 | 142.98 |
| 2022-11-14 | 141.85 |
| 2022-11-11 | 104.88 |
| 2022-11-10 | 94.31 |
| 2022-11-09 | 96.95 |
| 2022-11-08 | 102.61 |
| 2022-11-07 | 100.73 |
| 2022-11-04 | 94.69 |
| 2022-11-03 | 91.67 |
| 2022-11-02 | 99.97 |
| 2022-11-01 | 82.24 |
| 2022-10-31 | 78.09 |
| 2022-10-28 | 84.88 |
| 2022-10-27 | 90.54 |
| 2022-10-26 | 84.88 |
| 2022-10-25 | 77.33 |
| 2022-10-24 | 81.48 |
| 2022-10-21 | 87.90 |
| 2022-10-20 | 92.80 |
| 2022-10-19 | 96.20 |
| 2022-10-18 | 90.16 |
| 2022-10-17 | 89.41 |
| 2022-10-14 | 84.12 |
| 2022-10-13 | 85.26 |
| 2022-10-12 | 81.48 |
| 2022-10-11 | 76.20 |
| 2022-10-10 | 78.09 |
| 2022-10-07 | 85.63 |
| 2022-10-06 | 90.92 |
| 2022-10-05 | 90.92 |
| 2022-10-03 | 78.84 |
| 2022-09-30 | 83.75 |
| 2022-09-29 | 78.46 |
| 2022-09-28 | 81.11 |
| 2022-09-27 | 82.99 |
| 2022-09-26 | 79.60 |
| 2022-09-23 | 81.86 |
| 2022-09-22 | 85.26 |
| 2022-09-21 | 88.65 |
| 2022-09-20 | 96.20 |
| 2022-09-19 | 96.95 |
| 2022-09-16 | 101.86 |
| 2022-09-15 | 103.74 |
| 2022-09-14 | 104.88 |
| 2022-09-13 | 108.65 |
| 2022-09-09 | 109.21 |
| 2022-09-08 | 108.85 |
| 2022-09-07 | 104.05 |
| 2022-09-06 | 108.85 |
| 2022-09-05 | 111.06 |
| 2022-09-02 | 116.59 |
| 2022-09-01 | 115.86 |
| 2022-08-31 | 122.87 |
| 2022-08-30 | 119.92 |
| 2022-08-29 | 119.55 |
| 2022-08-26 | 115.49 |
| 2022-08-25 | 111.80 |
| 2022-08-24 | 115.12 |
| 2022-08-23 | 116.59 |
| 2022-08-22 | 118.81 |
| 2022-08-19 | 118.44 |
| 2022-08-18 | 118.44 |
| 2022-08-17 | 121.76 |
| 2022-08-16 | 122.87 |
| 2022-08-15 | 121.76 |
| 2022-08-12 | 126.93 |
| 2022-08-11 | 121.02 |
| 2022-08-10 | 116.59 |
| 2022-08-09 | 125.45 |
| 2022-08-08 | 124.34 |
| 2022-08-05 | 127.66 |
| 2022-08-04 | 129.88 |
| 2022-08-03 | 123.24 |
| 2022-08-02 | 117.70 |
| 2022-08-01 | 119.55 |
| 2022-07-29 | 130.62 |
| 2022-07-28 | 126.56 |
| 2022-07-27 | 119.55 |
| 2022-07-26 | 116.59 |
| 2022-07-25 | 119.18 |
| 2022-07-22 | 120.65 |
| 2022-07-21 | 125.08 |
| 2022-07-20 | 135.41 |
| 2022-07-19 | 130.62 |
| 2022-07-18 | 134.31 |
| 2022-07-15 | 131.72 |
| 2022-07-14 | 140.58 |
| 2022-07-13 | 149.80 |
| 2022-07-12 | 150.54 |
| 2022-07-11 | 151.65 |
| 2022-07-08 | 145.01 |
| 2022-07-07 | 142.79 |
| 2022-07-06 | 144.27 |
| 2022-07-05 | 144.27 |
| 2022-07-04 | 143.16 |
| 2022-06-30 | 147.59 |
| 2022-06-29 | 154.60 |
| 2022-06-28 | 146.85 |
| 2022-06-27 | 141.69 |
| 2022-06-24 | 137.26 |
| 2022-06-23 | 144.27 |
| 2022-06-22 | 140.95 |
| 2022-06-21 | 135.04 |
| 2022-06-20 | 140.58 |
| 2022-06-17 | 129.51 |
| 2022-06-16 | 123.61 |
| 2022-06-15 | 118.44 |
| 2022-06-14 | 114.01 |
| 2022-06-13 | 114.38 |
| 2022-06-10 | 114.38 |
| 2022-06-09 | 115.86 |
| 2022-06-08 | 117.70 |
| 2022-06-07 | 113.64 |
| 2022-06-06 | 114.38 |
| 2022-06-02 | 116.96 |
| 2022-06-01 | 116.96 |
| 2022-05-31 | 117.70 |
| 2022-05-30 | 115.86 |
| 2022-05-27 | 117.33 |
| 2022-05-26 | 110.32 |
| 2022-05-25 | 118.44 |
| 2022-05-24 | 116.59 |
| 2022-05-23 | 118.81 |
| 2022-05-20 | 121.76 |
| 2022-05-19 | 117.33 |
| 2022-05-18 | 118.81 |
| 2022-05-17 | 122.13 |
| 2022-05-16 | 115.86 |
| 2022-05-13 | 110.69 |
| 2022-05-12 | 103.31 |
| 2022-05-11 | 103.31 |
| 2022-05-10 | 106.63 |
| 2022-05-06 | 111.43 |
| 2022-05-05 | 114.38 |
| 2022-05-04 | 116.59 |
| 2022-05-03 | 118.44 |
| 2022-04-29 | 128.11 |
| 2022-04-28 | 124.92 |
| 2022-04-27 | 115.36 |
| 2022-04-26 | 105.44 |
| 2022-04-25 | 101.90 |
| 2022-04-22 | 116.06 |
| 2022-04-21 | 116.77 |
| 2022-04-20 | 118.19 |
| 2022-04-19 | 120.31 |
| 2022-04-14 | 118.19 |
| 2022-04-13 | 114.29 |
| 2022-04-12 | 116.77 |
| 2022-04-11 | 117.83 |
| 2022-04-08 | 119.61 |
| 2022-04-07 | 121.73 |
| 2022-04-06 | 127.40 |
| 2022-04-04 | 126.69 |
| 2022-04-01 | 126.34 |
| 2022-03-31 | 122.09 |
| 2022-03-30 | 124.21 |
| 2022-03-29 | 130.23 |
| 2022-03-28 | 132.71 |
| 2022-03-25 | 128.82 |
| 2022-03-24 | 119.25 |
| 2022-03-23 | 122.09 |
| 2022-03-22 | 120.31 |
| 2022-03-21 | 128.46 |
| 2022-03-18 | 115.71 |
| 2022-03-17 | 121.73 |
| 2022-03-16 | 113.94 |
| 2022-03-15 | 110.75 |
| 2022-03-14 | 109.33 |
| 2022-03-11 | 116.06 |
| 2022-03-10 | 113.58 |
| 2022-03-09 | 112.52 |
| 2022-03-08 | 113.94 |
| 2022-03-07 | 116.06 |
| 2022-03-04 | 122.09 |
| 2022-03-03 | 119.25 |
| 2022-03-02 | 114.29 |
| 2022-03-01 | 118.19 |
| 2022-02-28 | 126.69 |
| 2022-02-25 | 110.75 |
| 2022-02-24 | 112.88 |
| 2022-02-23 | 112.88 |
| 2022-02-22 | 124.92 |
| 2022-02-21 | 130.94 |
| 2022-02-18 | 134.84 |
| 2022-02-17 | 136.61 |
| 2022-02-16 | 140.15 |
| 2022-02-15 | 136.96 |
| 2022-02-14 | 132.71 |
| 2022-02-11 | 136.25 |
| 2022-02-10 | 139.44 |
| 2022-02-09 | 141.57 |
| 2022-02-08 | 134.48 |
| 2022-02-07 | 140.86 |
| 2022-02-04 | 139.09 |
| 2022-01-31 | 147.94 |
| 2022-01-28 | 132.71 |
| 2022-01-27 | 130.23 |
| 2022-01-26 | 135.55 |
| 2022-01-25 | 133.77 |
| 2022-01-24 | 135.55 |
| 2022-01-21 | 135.90 |
| 2022-01-20 | 140.50 |
| 2022-01-19 | 142.27 |
| 2022-01-18 | 141.21 |
| 2022-01-17 | 142.98 |
| 2022-01-14 | 142.63 |
| 2022-01-13 | 139.80 |
| 2022-01-12 | 147.94 |
| 2022-01-11 | 138.73 |
| 2022-01-10 | 150.78 |
| 2022-01-07 | 138.02 |
| 2022-01-06 | 134.48 |
| 2022-01-05 | 132.36 |
| 2022-01-04 | 137.32 |
| 2022-01-03 | 141.92 |
| 2021-12-31 | 144.05 |
| 2021-12-30 | 115.71 |
| 2021-12-29 | 112.52 |
| 2021-12-28 | 109.33 |
| 2021-12-24 | 160.69 |
| 2021-12-23 | 157.86 |
| 2021-12-22 | 152.19 |
| 2021-12-21 | 146.53 |
| 2021-12-20 | 142.98 |
| 2021-12-17 | 144.05 |
| 2021-12-16 | 145.46 |
| 2021-12-15 | 136.96 |
| 2021-12-14 | 139.09 |
| 2021-12-13 | 143.34 |
| 2021-12-10 | 143.34 |
| 2021-12-09 | 145.46 |
| 2021-12-08 | 145.11 |
| 2021-12-07 | 145.11 |
| 2021-12-06 | 144.05 |
| 2021-12-03 | 151.84 |
| 2021-12-02 | 151.48 |
| 2021-12-01 | 148.65 |
| 2021-11-30 | 153.61 |
| 2021-11-29 | 152.19 |
| 2021-11-26 | 150.78 |
| 2021-11-25 | 155.38 |
| 2021-11-24 | 155.03 |
| 2021-11-23 | 154.67 |
| 2021-11-22 | 156.44 |
| 2021-11-19 | 155.03 |
| 2021-11-18 | 155.73 |
| 2021-11-17 | 157.51 |
| 2021-11-16 | 157.15 |
| 2021-11-15 | 157.86 |
| 2021-11-12 | 164.24 |
| 2021-11-11 | 165.65 |
| 2021-11-10 | 168.84 |
| 2021-11-09 | 167.42 |
| 2021-11-08 | 167.78 |
| 2021-11-05 | 164.24 |
| 2021-11-04 | 166.36 |
| 2021-11-03 | 167.78 |
| 2021-11-02 | 163.17 |
| 2021-11-01 | 166.01 |
| 2021-10-29 | 165.65 |
| 2021-10-28 | 161.76 |
| 2021-10-27 | 153.26 |
| 2021-10-26 | 152.19 |
| 2021-10-25 | 151.48 |
| 2021-10-22 | 155.03 |
| 2021-10-21 | 156.09 |
| 2021-10-20 | 159.99 |
| 2021-10-19 | 157.86 |
| 2021-10-18 | 151.48 |
| 2021-10-15 | 158.21 |
| 2021-10-12 | 155.38 |
| 2021-10-11 | 156.44 |
| 2021-10-08 | 149.36 |
| 2021-10-07 | 156.80 |
| 2021-10-06 | 154.67 |
| 2021-10-05 | 163.88 |
| 2021-10-04 | 161.40 |
| 2021-09-30 | 162.11 |
| 2021-09-29 | 153.61 |
| 2021-09-28 | 161.76 |
| 2021-09-27 | 161.76 |
| 2021-09-24 | 164.94 |
| 2021-09-23 | 172.38 |
| 2021-09-21 | 179.11 |
| 2021-09-20 | 173.09 |
| 2021-09-17 | 180.88 |
| 2021-09-16 | 175.92 |
| 2021-09-15 | 190.09 |
| 2021-09-14 | 192.22 |
| 2021-09-13 | 187.97 |
| 2021-09-10 | 190.46 |
| 2021-09-09 | 186.11 |
| 2021-09-08 | 185.44 |
| 2021-09-07 | 196.49 |
| 2021-09-06 | 197.50 |
| 2021-09-03 | 191.13 |
| 2021-09-02 | 179.07 |
| 2021-09-01 | 175.38 |
| 2021-08-31 | 182.09 |
| 2021-08-30 | 158.97 |
| 2021-08-27 | 153.61 |
| 2021-08-26 | 155.28 |
| 2021-08-25 | 158.30 |
| 2021-08-24 | 154.61 |
| 2021-08-23 | 153.27 |
| 2021-08-20 | 150.26 |
| 2021-08-19 | 165.00 |
| 2021-08-18 | 169.02 |
| 2021-08-17 | 163.66 |
| 2021-08-16 | 176.73 |
| 2021-08-13 | 171.36 |
| 2021-08-12 | 182.09 |
| 2021-08-11 | 189.12 |
| 2021-08-10 | 176.73 |
| 2021-08-09 | 172.37 |
| 2021-08-06 | 174.38 |
| 2021-08-05 | 171.03 |
| 2021-08-04 | 179.07 |
| 2021-08-03 | 173.04 |
| 2021-08-02 | 170.02 |
| 2021-07-30 | 163.66 |
| 2021-07-29 | 172.70 |
| 2021-07-28 | 171.36 |
| 2021-07-27 | 161.31 |
| 2021-07-26 | 180.41 |
| 2021-07-23 | 195.15 |
| 2021-07-22 | 208.55 |
| 2021-07-21 | 215.25 |
| 2021-07-20 | 194.82 |
| 2021-07-19 | 214.25 |
| 2021-07-16 | 207.55 |
| 2021-07-15 | 203.19 |
| 2021-07-14 | 178.74 |
| 2021-07-13 | 169.69 |
| 2021-07-12 | 162.32 |
| 2021-07-09 | 144.56 |
| 2021-07-08 | 149.59 |
| 2021-07-07 | 161.65 |
| 2021-07-06 | 167.01 |
| 2021-07-05 | 173.37 |
| 2021-07-02 | 176.05 |
| 2021-06-30 | 166.67 |
| 2021-06-29 | 165.67 |
| 2021-06-28 | 174.04 |
| 2021-06-25 | 155.28 |
| 2021-06-24 | 157.96 |
| 2021-06-23 | 157.63 |
| 2021-06-22 | 158.97 |
| 2021-06-21 | 159.97 |
| 2021-06-18 | 157.96 |
| 2021-06-17 | 156.29 |
| 2021-06-16 | 157.29 |
| 2021-06-15 | 172.37 |
| 2021-06-11 | 172.70 |
| 2021-06-10 | 174.04 |
| 2021-06-09 | 161.65 |
| 2021-06-08 | 162.99 |
| 2021-06-07 | 166.67 |
| 2021-06-04 | 172.70 |
| 2021-06-03 | 174.38 |
| 2021-06-02 | 169.74 |
| 2021-06-01 | 166.17 |
| 2021-05-31 | 174.29 |
| 2021-05-28 | 162.92 |
| 2021-05-27 | 162.92 |
| 2021-05-26 | 144.07 |
| 2021-05-25 | 146.02 |
| 2021-05-24 | 160.32 |
| 2021-05-21 | 150.57 |
| 2021-05-20 | 132.69 |
| 2021-05-18 | 125.87 |
| 2021-05-17 | 112.54 |
| 2021-05-14 | 107.99 |
| 2021-05-13 | 106.04 |
| 2021-05-12 | 91.42 |
| 2021-05-11 | 86.55 |
| 2021-05-10 | 86.87 |
| 2021-05-07 | 82.32 |
| 2021-05-06 | 83.30 |
| 2021-05-05 | 83.95 |
| 2021-05-04 | 83.95 |
| 2021-05-03 | 83.62 |
| 2021-04-30 | 82.32 |
| 2021-04-29 | 82.00 |
| 2021-04-28 | 79.07 |
| 2021-04-27 | 79.40 |
| 2021-04-26 | 79.07 |
| 2021-04-23 | 81.67 |
| 2021-04-22 | 82.00 |
| 2021-04-21 | 83.95 |
| 2021-04-20 | 85.57 |
| 2021-04-19 | 82.97 |
| 2021-04-16 | 85.25 |
| 2021-04-15 | 80.05 |
| 2021-04-14 | 76.80 |
| 2021-04-13 | 76.80 |
| 2021-04-12 | 75.17 |
| 2021-04-09 | 74.52 |
| 2021-04-08 | 76.15 |
| 2021-04-07 | 76.47 |
| 2021-04-01 | 75.50 |
| 2021-03-31 | 67.70 |
| 2021-03-30 | 74.20 |
| 2021-03-29 | 68.02 |
| 2021-03-26 | 71.60 |
| 2021-03-25 | 68.67 |
| 2021-03-24 | 69.32 |
| 2021-03-23 | 73.22 |
| 2021-03-22 | 73.55 |
| 2021-03-19 | 73.22 |
| 2021-03-18 | 73.22 |
| 2021-03-17 | 72.90 |
| 2021-03-16 | 73.87 |
| 2021-03-15 | 75.17 |
| 2021-03-12 | 79.07 |
| 2021-03-11 | 77.77 |
| 2021-03-10 | 77.45 |
| 2021-03-09 | 76.15 |
| 2021-03-08 | 75.82 |
| 2021-03-05 | 82.00 |
| 2021-03-04 | 82.65 |
| 2021-03-03 | 83.62 |
| 2021-03-02 | 84.27 |
| 2021-03-01 | 83.62 |
| 2021-02-26 | 83.62 |
| 2021-02-25 | 86.22 |
| 2021-02-24 | 83.30 |
| 2021-02-23 | 90.45 |
| 2021-02-22 | 92.07 |
| 2021-02-19 | 84.92 |
| 2021-02-18 | 82.65 |
| 2021-02-17 | 84.92 |
| 2021-02-16 | 88.50 |
| 2021-02-11 | 82.65 |
| 2021-02-10 | 82.00 |
| 2021-02-09 | 81.35 |
| 2021-02-08 | 86.87 |
| 2021-02-05 | 81.02 |
| 2021-02-04 | 87.52 |
| 2021-02-03 | 89.80 |
| 2021-02-02 | 85.90 |
| 2021-02-01 | 80.37 |
| 2021-01-29 | 78.42 |
| 2021-01-28 | 78.42 |
| 2021-01-27 | 83.30 |
| 2021-01-26 | 82.65 |
| 2021-01-25 | 89.80 |
| 2021-01-22 | 82.00 |
| 2021-01-21 | 80.05 |
| 2021-01-20 | 82.00 |
| 2021-01-19 | 79.40 |
| 2021-01-18 | 71.92 |
| 2021-01-15 | 72.57 |
| 2021-01-14 | 73.22 |
| 2021-01-13 | 72.90 |
| 2021-01-12 | 70.95 |
| 2021-01-11 | 70.95 |
| 2021-01-08 | 70.62 |
| 2021-01-07 | 69.97 |
| 2021-01-06 | 70.95 |
| 2021-01-05 | 70.30 |
| 2021-01-04 | 73.22 |
| 2020-12-31 | 72.57 |
| 2020-12-30 | 72.90 |
| 2020-12-29 | 75.50 |
| 2020-12-28 | 73.22 |
| 2020-12-24 | 74.52 |
| 2020-12-23 | 72.25 |
| 2020-12-22 | 79.72 |
| 2020-12-21 | 82.97 |
| 2020-12-18 | 79.72 |
| 2020-12-17 | 75.50 |
| 2020-12-16 | 76.47 |
| 2020-12-15 | 75.17 |
| 2020-12-14 | 80.05 |
| 2020-12-11 | 83.30 |
| 2020-12-10 | 85.25 |
| 2020-12-09 | 80.37 |
| 2020-12-08 | 80.70 |
| 2020-12-07 | 85.90 |
| 2020-12-04 | 81.67 |
| 2020-12-03 | 79.72 |
| 2020-12-02 | 78.42 |
| 2020-12-01 | 72.25 |
| 2020-11-30 | 72.57 |
| 2020-11-27 | 71.60 |
| 2020-11-26 | 73.87 |
| 2020-11-25 | 75.17 |
| 2020-11-24 | 65.75 |
| 2020-11-23 | 66.07 |
| 2020-11-20 | 65.75 |
| 2020-11-19 | 66.40 |
| 2020-11-18 | 67.05 |
| 2020-11-17 | 65.42 |
| 2020-11-16 | 64.77 |
| 2020-11-13 | 66.40 |
| 2020-11-12 | 68.35 |
| 2020-11-11 | 69.32 |
| 2020-11-10 | 69.32 |
| 2020-11-09 | 67.05 |
| 2020-11-06 | 67.05 |
| 2020-11-05 | 65.75 |
| 2020-11-04 | 62.17 |
| 2020-11-03 | 61.52 |
| 2020-11-02 | 60.55 |
| 2020-10-30 | 58.27 |
| 2020-10-29 | 60.87 |
| 2020-10-28 | 61.52 |
| 2020-10-27 | 59.25 |
| 2020-10-23 | 61.85 |
| 2020-10-22 | 62.17 |
| 2020-10-21 | 59.90 |
| 2020-10-20 | 61.20 |
| 2020-10-19 | 62.50 |
| 2020-10-16 | 60.87 |
| 2020-10-15 | 58.92 |
| 2020-10-14 | 61.52 |
| 2020-10-12 | 62.50 |
| 2020-10-09 | 58.60 |
| 2020-10-08 | 53.72 |
| 2020-10-07 | 51.45 |
| 2020-10-06 | 52.75 |
| 2020-10-05 | 51.98 |
| 2020-09-30 | 53.88 |
| 2020-09-29 | 53.56 |
| 2020-09-28 | 55.78 |
| 2020-09-25 | 57.36 |
| 2020-09-24 | 59.26 |
| 2020-09-23 | 60.53 |
| 2020-09-22 | 61.48 |
| 2020-09-21 | 62.43 |
| 2020-09-18 | 62.11 |
| 2020-09-17 | 60.84 |
| 2020-09-16 | 60.84 |
| 2020-09-15 | 62.74 |
| 2020-09-14 | 61.48 |
| 2020-09-11 | 62.43 |
| 2020-09-10 | 60.84 |
| 2020-09-09 | 62.11 |
| 2020-09-08 | 63.06 |
| 2020-09-07 | 63.06 |
| 2020-09-04 | 64.33 |
| 2020-09-03 | 64.64 |
| 2020-09-02 | 64.33 |
| 2020-09-01 | 67.81 |
| 2020-08-31 | 71.93 |
| 2020-08-28 | 70.98 |
| 2020-08-27 | 68.13 |
| 2020-08-26 | 71.61 |
| 2020-08-25 | 70.98 |
| 2020-08-24 | 71.61 |
| 2020-08-21 | 71.61 |
| 2020-08-20 | 69.71 |
| 2020-08-19 | 70.98 |
| 2020-08-18 | 71.29 |
| 2020-08-17 | 73.19 |
| 2020-08-14 | 71.29 |
| 2020-08-13 | 69.71 |
| 2020-08-12 | 69.39 |
| 2020-08-11 | 68.44 |
| 2020-08-10 | 68.44 |
| 2020-08-07 | 69.08 |
| 2020-08-06 | 73.51 |
| 2020-08-05 | 70.98 |
| 2020-08-04 | 68.13 |
| 2020-08-03 | 63.69 |
| 2020-07-31 | 64.01 |
| 2020-07-30 | 63.38 |
| 2020-07-29 | 61.16 |
| 2020-07-28 | 59.89 |
| 2020-07-27 | 61.16 |
| 2020-07-24 | 60.21 |
| 2020-07-23 | 62.11 |
| 2020-07-22 | 61.48 |
| 2020-07-21 | 64.96 |
| 2020-07-20 | 69.08 |
| 2020-07-17 | 66.23 |
| 2020-07-16 | 62.74 |
| 2020-07-15 | 66.86 |
| 2020-07-14 | 67.18 |
| 2020-07-13 | 75.41 |
| 2020-07-10 | 70.66 |
| 2020-07-09 | 73.83 |
| 2020-07-08 | 71.29 |
| 2020-07-07 | 71.29 |
| 2020-07-06 | 76.36 |
| 2020-07-03 | 69.08 |
| 2020-07-02 | 63.69 |
| 2020-06-30 | 61.79 |
| 2020-06-29 | 57.36 |
| 2020-06-26 | 58.94 |
| 2020-06-24 | 58.94 |
| 2020-06-23 | 60.53 |
| 2020-06-22 | 62.43 |
| 2020-06-19 | 63.69 |
| 2020-06-18 | 62.43 |
| 2020-06-17 | 66.23 |
| 2020-06-16 | 65.28 |
| 2020-06-15 | 59.58 |
| 2020-06-12 | 60.21 |
| 2020-06-11 | 60.53 |
| 2020-06-10 | 64.33 |
| 2020-06-09 | 66.54 |
| 2020-06-08 | 64.01 |
| 2020-06-05 | 62.74 |
| 2020-06-04 | 58.31 |
| 2020-06-03 | 60.55 |
| 2020-06-02 | 56.92 |
| 2020-06-01 | 56.31 |
| 2020-05-29 | 48.43 |
| 2020-05-28 | 56.01 |
| 2020-05-27 | 53.28 |
| 2020-05-26 | 55.10 |
| 2020-05-25 | 53.89 |
| 2020-05-22 | 53.89 |
| 2020-05-21 | 59.94 |
| 2020-05-20 | 62.37 |
| 2020-05-19 | 59.94 |
| 2020-05-18 | 59.34 |
| 2020-05-15 | 59.34 |
| 2020-05-14 | 62.37 |
| 2020-05-13 | 66.61 |
| 2020-05-12 | 63.28 |
| 2020-05-11 | 64.49 |
| 2020-05-08 | 69.64 |
| 2020-05-07 | 69.94 |
| 2020-05-06 | 71.46 |
| 2020-05-05 | 66.00 |
| 2020-05-04 | 62.06 |
| 2020-04-29 | 74.48 |
| 2020-04-28 | 73.88 |
| 2020-04-27 | 75.39 |
| 2020-04-24 | 76.30 |
| 2020-04-23 | 72.97 |
| 2020-04-22 | 71.76 |
| 2020-04-21 | 69.03 |
| 2020-04-20 | 74.18 |
| 2020-04-17 | 73.88 |
| 2020-04-16 | 73.88 |
| 2020-04-15 | 73.58 |
| 2020-04-14 | 78.42 |
| 2020-04-09 | 77.51 |
| 2020-04-08 | 76.61 |
| 2020-04-07 | 77.21 |
| 2020-04-06 | 75.70 |
| 2020-04-03 | 74.79 |
| 2020-04-02 | 73.88 |
| 2020-04-01 | 77.21 |
| 2020-03-31 | 76.61 |
| 2020-03-30 | 71.46 |
| 2020-03-27 | 71.46 |
| 2020-03-26 | 69.33 |
| 2020-03-25 | 72.67 |
| 2020-03-24 | 67.82 |
| 2020-03-23 | 63.88 |
| 2020-03-20 | 69.64 |
| 2020-03-19 | 64.49 |
| 2020-03-18 | 64.79 |
| 2020-03-17 | 66.61 |
| 2020-03-16 | 73.58 |
| 2020-03-13 | 81.75 |
| 2020-03-12 | 86.30 |
| 2020-03-11 | 96.90 |
| 2020-03-10 | 92.96 |
| 2020-03-09 | 91.15 |
| 2020-03-06 | 98.72 |
| 2020-03-05 | 103.57 |
| 2020-03-04 | 99.93 |
| 2020-03-03 | 103.87 |
| 2020-03-02 | 106.59 |
| 2020-02-28 | 105.99 |
| 2020-02-27 | 112.96 |
| 2020-02-26 | 105.99 |
| 2020-02-25 | 105.69 |
| 2020-02-24 | 105.38 |
| 2020-02-21 | 108.11 |
| 2020-02-20 | 112.05 |
| 2020-02-19 | 115.08 |
| 2020-02-18 | 116.59 |
| 2020-02-17 | 116.59 |
| 2020-02-14 | 115.99 |
| 2020-02-13 | 115.99 |
| 2020-02-12 | 111.14 |
| 2020-02-11 | 111.74 |
| 2020-02-10 | 111.14 |
| 2020-02-07 | 111.14 |
| 2020-02-06 | 111.44 |
| 2020-02-05 | 105.08 |
| 2020-02-04 | 107.81 |
| 2020-02-03 | 105.99 |
| 2020-01-31 | 104.78 |
| 2020-01-30 | 109.62 |
| 2020-01-29 | 122.65 |
| 2020-01-24 | 133.25 |
| 2020-01-23 | 128.71 |
| 2020-01-22 | 138.10 |
| 2020-01-21 | 140.22 |
| 2020-01-20 | 133.86 |
| 2020-01-17 | 124.16 |
| 2020-01-16 | 120.83 |
| 2020-01-15 | 122.04 |
| 2020-01-14 | 121.44 |
| 2020-01-13 | 122.65 |
| 2020-01-10 | 123.86 |
| 2020-01-09 | 123.86 |
| 2020-01-08 | 120.53 |
| 2020-01-07 | 124.47 |
| 2020-01-06 | 121.74 |
| 2020-01-03 | 119.92 |
| 2020-01-02 | 122.65 |
| 2019-12-31 | 123.56 |
| 2019-12-30 | 118.11 |
| 2019-12-27 | 133.86 |
| 2019-12-24 | 134.77 |
| 2019-12-23 | 138.40 |
| 2019-12-20 | 139.31 |
| 2019-12-19 | 140.52 |
| 2019-12-18 | 137.80 |
| 2019-12-17 | 142.95 |
| 2019-12-16 | 135.98 |
| 2019-12-13 | 141.13 |
| 2019-12-12 | 134.16 |
| 2019-12-11 | 140.22 |
| 2019-12-10 | 143.55 |
| 2019-12-09 | 142.34 |
| 2019-12-06 | 141.13 |
| 2019-12-05 | 144.76 |
| 2019-12-04 | 145.97 |
| 2019-12-03 | 142.64 |
| 2019-12-02 | 141.13 |
| 2019-11-29 | 143.25 |
| 2019-11-28 | 142.34 |
| 2019-11-27 | 143.55 |
| 2019-11-26 | 142.34 |
| 2019-11-25 | 142.34 |
| 2019-11-22 | 144.46 |
| 2019-11-21 | 139.31 |
| 2019-11-20 | 144.76 |
| 2019-11-19 | 140.52 |
| 2019-11-18 | 142.95 |
| 2019-11-15 | 149.00 |
| 2019-11-14 | 145.07 |
| 2019-11-13 | 139.31 |
| 2019-11-12 | 135.98 |
| 2019-11-11 | 128.71 |
| 2019-11-08 | 131.43 |
| 2019-11-07 | 130.22 |
| 2019-11-06 | 126.59 |
| 2019-11-05 | 131.74 |
| 2019-11-04 | 130.22 |
| 2019-11-01 | 123.26 |
| 2019-10-31 | 128.71 |
| 2019-10-30 | 129.62 |
| 2019-10-29 | 122.04 |
| 2019-10-28 | 118.11 |
| 2019-10-25 | 119.62 |
| 2019-10-24 | 115.68 |
| 2019-10-23 | 112.96 |
| 2019-10-22 | 117.50 |
| 2019-10-21 | 118.71 |
| 2019-10-18 | 112.96 |
| 2019-10-17 | 115.68 |
| 2019-10-16 | 115.68 |
| 2019-10-15 | 119.01 |
| 2019-10-14 | 116.89 |
| 2019-10-11 | 111.14 |
| 2019-10-10 | 113.26 |
| 2019-10-09 | 102.05 |
| 2019-10-08 | 102.66 |
| 2019-10-04 | 101.12 |
| 2019-10-03 | 103.80 |
| 2019-10-02 | 102.31 |
| 2019-09-30 | 103.50 |
| 2019-09-27 | 104.09 |
| 2019-09-26 | 106.18 |
| 2019-09-25 | 104.09 |
| 2019-09-24 | 99.33 |
| 2019-09-23 | 103.80 |
| 2019-09-20 | 119.56 |
| 2019-09-19 | 118.08 |
| 2019-09-18 | 118.67 |
| 2019-09-17 | 117.48 |
| 2019-09-16 | 125.51 |
| 2019-09-13 | 129.08 |
| 2019-09-12 | 129.38 |
| 2019-09-11 | 138.01 |
| 2019-09-10 | 147.53 |
| 2019-09-09 | 142.77 |
| 2019-09-06 | 136.22 |
| 2019-09-05 | 135.03 |
| 2019-09-04 | 133.25 |
| 2019-09-03 | 135.33 |
| 2019-09-02 | 132.36 |
| 2019-08-30 | 117.18 |
| 2019-08-29 | 82.37 |
| 2019-08-28 | 80.29 |
| 2019-08-27 | 81.78 |
| 2019-08-26 | 84.16 |
| 2019-08-23 | 91.30 |
| 2019-08-22 | 86.84 |
| 2019-08-21 | 82.37 |
| 2019-08-20 | 81.78 |
| 2019-08-19 | 78.21 |
| 2019-08-16 | 75.53 |
| 2019-08-15 | 68.99 |
| 2019-08-14 | 69.88 |
| 2019-08-13 | 71.07 |
| 2019-08-12 | 74.34 |
| 2019-08-09 | 73.75 |
| 2019-08-08 | 77.91 |
| 2019-08-07 | 77.02 |
| 2019-08-06 | 76.42 |
| 2019-08-05 | 82.37 |
| 2019-08-02 | 88.32 |
| 2019-08-01 | 92.49 |
| 2019-07-31 | 95.47 |
| 2019-07-30 | 96.36 |
| 2019-07-29 | 95.17 |
| 2019-07-26 | 96.66 |
| 2019-07-25 | 97.55 |
| 2019-07-24 | 96.66 |
| 2019-07-23 | 96.36 |
| 2019-07-22 | 97.85 |
| 2019-07-19 | 102.31 |
| 2019-07-18 | 96.36 |
| 2019-07-17 | 96.36 |
| 2019-07-16 | 97.55 |
| 2019-07-15 | 100.23 |
| 2019-07-12 | 102.61 |
| 2019-07-11 | 104.09 |
| 2019-07-10 | 102.01 |
| 2019-07-09 | 102.01 |
| 2019-07-08 | 104.09 |
| 2019-07-05 | 109.75 |
| 2019-07-04 | 113.91 |
| 2019-07-03 | 111.23 |
| 2019-07-02 | 114.21 |
| 2019-06-28 | 110.64 |
| 2019-06-27 | 114.21 |
| 2019-06-26 | 115.70 |
| 2019-06-25 | 116.89 |
| 2019-06-24 | 116.89 |
| 2019-06-21 | 120.16 |
| 2019-06-20 | 123.13 |
| 2019-06-19 | 113.02 |
| 2019-06-18 | 111.83 |
| 2019-06-17 | 106.18 |
| 2019-06-14 | 107.96 |
| 2019-06-13 | 104.09 |
| 2019-06-12 | 103.80 |
| 2019-06-11 | 104.39 |
| 2019-06-10 | 100.23 |
| 2019-06-06 | 102.90 |
| 2019-06-05 | 101.12 |
| 2019-06-04 | 98.74 |
| 2019-06-03 | 102.76 |
| 2019-05-31 | 100.75 |
| 2019-05-30 | 103.91 |
| 2019-05-29 | 103.91 |
| 2019-05-28 | 101.32 |
| 2019-05-27 | 99.31 |
| 2019-05-24 | 95.87 |
| 2019-05-23 | 93.86 |
| 2019-05-22 | 97.59 |
| 2019-05-21 | 98.45 |
| 2019-05-20 | 100.75 |
| 2019-05-17 | 106.78 |
| 2019-05-16 | 113.67 |
| 2019-05-15 | 109.37 |
| 2019-05-14 | 112.81 |
| 2019-05-10 | 117.69 |
| 2019-05-09 | 109.37 |
| 2019-05-08 | 113.10 |
| 2019-05-07 | 118.27 |
| 2019-05-06 | 118.84 |
| 2019-05-03 | 119.13 |
| 2019-05-02 | 122.86 |
| 2019-04-30 | 125.16 |
| 2019-04-29 | 131.48 |
| 2019-04-26 | 121.43 |
| 2019-04-25 | 119.70 |
| 2019-04-24 | 122.58 |
| 2019-04-23 | 124.01 |
| 2019-04-18 | 122.00 |
| 2019-04-17 | 125.45 |
| 2019-04-16 | 131.19 |
| 2019-04-15 | 127.17 |
| 2019-04-12 | 127.75 |
| 2019-04-11 | 132.34 |
| 2019-04-10 | 134.35 |
| 2019-04-09 | 137.22 |
| 2019-04-08 | 137.22 |
| 2019-04-04 | 139.52 |
| 2019-04-03 | 136.07 |
| 2019-04-02 | 135.21 |
| 2019-04-01 | 124.30 |
| 2019-03-29 | 125.74 |
| 2019-03-28 | 122.00 |
| 2019-03-27 | 122.58 |
| 2019-03-26 | 122.00 |
| 2019-03-25 | 120.28 |
| 2019-03-22 | 122.29 |
| 2019-03-21 | 128.61 |
| 2019-03-20 | 125.16 |
| 2019-03-19 | 133.49 |
| 2019-03-18 | 138.95 |
| 2019-03-15 | 135.50 |
| 2019-03-14 | 133.20 |
| 2019-03-13 | 135.50 |
| 2019-03-12 | 132.92 |
| 2019-03-11 | 132.63 |
| 2019-03-08 | 132.92 |
| 2019-03-07 | 145.84 |
| 2019-03-06 | 149.29 |
| 2019-03-05 | 144.69 |
| 2019-03-04 | 138.37 |
| 2019-03-01 | 135.21 |
| 2019-02-28 | 136.07 |
| 2019-02-27 | 138.95 |
| 2019-02-26 | 144.98 |
| 2019-02-25 | 142.39 |
| 2019-02-22 | 137.51 |
| 2019-02-21 | 139.23 |
| 2019-02-20 | 145.27 |
| 2019-02-19 | 145.27 |
| 2019-02-18 | 146.99 |
| 2019-02-15 | 144.98 |
| 2019-02-14 | 150.15 |
| 2019-02-13 | 153.31 |
| 2019-02-12 | 153.59 |
| 2019-02-11 | 143.83 |
| 2019-02-08 | 148.42 |
| 2019-02-04 | 146.41 |
| 2019-02-01 | 153.31 |
| 2019-01-31 | 163.07 |
| 2019-01-30 | 167.09 |
| 2019-01-29 | 158.19 |
| 2019-01-28 | 166.52 |
| 2019-01-25 | 173.12 |
| 2019-01-24 | 165.66 |
| 2019-01-23 | 164.22 |
| 2019-01-22 | 163.93 |
| 2019-01-21 | 159.91 |
| 2019-01-18 | 157.61 |
| 2019-01-17 | 153.59 |
| 2019-01-16 | 153.88 |
| 2019-01-15 | 141.53 |
| 2019-01-14 | 132.92 |
| 2019-01-11 | 133.49 |
| 2019-01-10 | 129.76 |
| 2019-01-09 | 134.06 |
| 2019-01-08 | 130.04 |
| 2019-01-07 | 131.19 |
| 2019-01-04 | 123.73 |
| 2019-01-03 | 115.68 |
| 2019-01-02 | 118.56 |
| 2018-12-31 | 118.56 |
| 2018-12-28 | 123.44 |
| 2018-12-27 | 121.14 |
| 2018-12-24 | 126.02 |
| 2018-12-21 | 125.74 |
| 2018-12-20 | 129.47 |
| 2018-12-19 | 139.23 |
| 2018-12-18 | 130.04 |
| 2018-12-17 | 139.52 |
| 2018-12-14 | 155.60 |
| 2018-12-13 | 176.57 |
| 2018-12-12 | 178.58 |
| 2018-12-11 | 177.14 |
| 2018-12-10 | 184.32 |
| 2018-12-07 | 183.17 |
| 2018-12-06 | 176.28 |
| 2018-12-05 | 186.33 |
| 2018-12-04 | 186.05 |
| 2018-12-03 | 188.92 |
| 2018-11-30 | 180.02 |
| 2018-11-29 | 182.89 |
| 2018-11-28 | 184.32 |
| 2018-11-27 | 181.45 |
| 2018-11-26 | 186.05 |
| 2018-11-23 | 187.20 |
| 2018-11-22 | 186.91 |
| 2018-11-21 | 187.77 |
| 2018-11-20 | 187.77 |
| 2018-11-19 | 187.77 |
| 2018-11-16 | 187.20 |
| 2018-11-15 | 190.07 |
| 2018-11-14 | 178.01 |
| 2018-11-13 | 182.60 |
| 2018-11-12 | 184.90 |
| 2018-11-09 | 187.20 |
| 2018-11-08 | 187.20 |
| 2018-11-07 | 190.07 |
| 2018-11-06 | 187.77 |
| 2018-11-05 | 189.49 |
| 2018-11-02 | 183.75 |
| 2018-11-01 | 174.85 |
| 2018-10-31 | 162.21 |
| 2018-10-30 | 186.33 |
| 2018-10-29 | 188.92 |
| 2018-10-26 | 190.07 |
| 2018-10-25 | 187.77 |
| 2018-10-24 | 190.64 |
| 2018-10-23 | 211.32 |
| 2018-10-22 | 226.25 |
| 2018-10-19 | 195.24 |
| 2018-10-18 | 193.51 |
| 2018-10-16 | 192.94 |
| 2018-10-15 | 187.20 |
| 2018-10-12 | 190.07 |
| 2018-10-11 | 178.29 |
| 2018-10-10 | 191.22 |
| 2018-10-09 | 193.51 |
| 2018-10-08 | 197.36 |
| 2018-10-05 | 204.17 |
| 2018-10-04 | 191.11 |
| 2018-10-03 | 191.11 |
| 2018-10-02 | 190.55 |
| 2018-09-28 | 203.60 |
| 2018-09-27 | 187.71 |
| 2018-09-26 | 194.52 |
| 2018-09-24 | 188.84 |
| 2018-09-21 | 205.87 |
| 2018-09-20 | 210.98 |
| 2018-09-19 | 200.19 |
| 2018-09-18 | 188.28 |
| 2018-09-17 | 188.84 |
| 2018-09-14 | 197.92 |
| 2018-09-13 | 203.60 |
| 2018-09-12 | 196.79 |
| 2018-09-11 | 197.36 |
| 2018-09-10 | 187.71 |
| 2018-09-07 | 200.19 |
| 2018-09-06 | 199.06 |
| 2018-09-05 | 190.55 |
| 2018-09-04 | 201.90 |
| 2018-09-03 | 204.73 |
| 2018-08-31 | 214.38 |
| 2018-08-30 | 216.08 |
| 2018-08-29 | 225.16 |
| 2018-08-28 | 223.46 |
| 2018-08-27 | 230.27 |
| 2018-08-24 | 230.27 |
| 2018-08-23 | 229.14 |
| 2018-08-22 | 226.87 |
| 2018-08-21 | 228.57 |
| 2018-08-20 | 211.54 |
| 2018-08-17 | 202.46 |
| 2018-08-16 | 195.65 |
| 2018-08-15 | 186.01 |
| 2018-08-14 | 205.87 |
| 2018-08-13 | 208.14 |
| 2018-08-10 | 218.35 |
| 2018-08-09 | 233.11 |
| 2018-08-08 | 222.89 |
| 2018-08-07 | 208.71 |
| 2018-08-06 | 205.87 |
| 2018-08-03 | 215.52 |
| 2018-08-02 | 198.49 |
| 2018-08-01 | 197.92 |
| 2018-07-31 | 180.33 |
| 2018-07-30 | 225.73 |
| 2018-07-27 | 253.54 |
| 2018-07-26 | 267.72 |
| 2018-07-25 | 268.29 |
| 2018-07-24 | 273.40 |
| 2018-07-23 | 273.40 |
| 2018-07-20 | 296.10 |
| 2018-07-19 | 284.75 |
| 2018-07-18 | 289.85 |
| 2018-07-17 | 288.15 |
| 2018-07-16 | 296.66 |
| 2018-07-13 | 300.64 |
| 2018-07-12 | 297.80 |
| 2018-07-11 | 288.15 |
| 2018-07-10 | 298.93 |
| 2018-07-09 | 311.99 |
| 2018-07-06 | 291.56 |
| 2018-07-05 | 280.21 |
| 2018-07-04 | 292.69 |
| 2018-07-03 | 329.58 |
| 2018-06-29 | 335.25 |
| 2018-06-28 | 308.01 |
| 2018-06-27 | 329.01 |
| 2018-06-26 | 327.88 |
| 2018-06-25 | 339.79 |
| 2018-06-22 | 342.06 |
| 2018-06-21 | 342.63 |
| 2018-06-20 | 339.79 |
| 2018-06-19 | 330.71 |
| 2018-06-15 | 363.06 |
| 2018-06-14 | 372.14 |
| 2018-06-13 | 365.33 |
| 2018-06-12 | 359.09 |
| 2018-06-11 | 363.63 |
| 2018-06-08 | 363.06 |
| 2018-06-07 | 376.68 |
| 2018-06-06 | 388.03 |
| 2018-06-05 | 390.30 |
| 2018-06-04 | 393.14 |
| 2018-06-01 | 384.36 |
| 2018-05-31 | 380.42 |
| 2018-05-30 | 375.36 |
| 2018-05-29 | 387.73 |
| 2018-05-28 | 391.11 |
| 2018-05-25 | 383.79 |
| 2018-05-24 | 409.11 |
| 2018-05-23 | 386.04 |
| 2018-05-21 | 384.36 |
| 2018-05-18 | 381.54 |
| 2018-05-17 | 380.98 |
| 2018-05-16 | 393.92 |
| 2018-05-15 | 389.42 |
| 2018-05-14 | 386.61 |
| 2018-05-11 | 386.61 |
| 2018-05-10 | 409.67 |
| 2018-05-09 | 395.61 |
| 2018-05-08 | 389.42 |
| 2018-05-07 | 389.98 |
| 2018-05-04 | 380.98 |
| 2018-05-03 | 365.79 |
| 2018-05-02 | 372.54 |
| 2018-04-30 | 355.10 |
| 2018-04-27 | 350.04 |
| 2018-04-26 | 321.91 |
| 2018-04-25 | 324.73 |
| 2018-04-24 | 328.66 |
| 2018-04-23 | 311.22 |
| 2018-04-20 | 316.85 |
| 2018-04-19 | 323.04 |
| 2018-04-18 | 315.73 |
| 2018-04-17 | 305.04 |
| 2018-04-16 | 321.91 |
| 2018-04-13 | 316.29 |
| 2018-04-12 | 317.98 |
| 2018-04-11 | 295.47 |
| 2018-04-10 | 310.66 |
| 2018-04-09 | 321.91 |
| 2018-04-06 | 300.54 |
| 2018-04-04 | 282.53 |
| 2018-04-03 | 283.66 |
| 2018-03-29 | 236.41 |
| 2018-03-28 | 245.97 |
| 2018-03-27 | 240.91 |
| 2018-03-26 | 237.53 |
| 2018-03-23 | 226.28 |
| 2018-03-22 | 235.28 |
| 2018-03-21 | 236.41 |
| 2018-03-20 | 254.41 |
| 2018-03-19 | 251.59 |
| 2018-03-16 | 235.84 |
| 2018-03-15 | 240.91 |
| 2018-03-14 | 240.34 |
| 2018-03-13 | 245.41 |
| 2018-03-12 | 244.84 |
| 2018-03-09 | 226.84 |
| 2018-03-08 | 225.15 |
| 2018-03-07 | 211.65 |
| 2018-03-06 | 208.84 |
| 2018-03-05 | 209.97 |
| 2018-03-02 | 218.97 |
| 2018-03-01 | 213.90 |
| 2018-02-28 | 209.40 |
| 2018-02-27 | 221.22 |
| 2018-02-26 | 202.65 |
| 2018-02-23 | 203.78 |
| 2018-02-22 | 203.22 |
| 2018-02-21 | 244.28 |
| 2018-02-20 | 245.41 |
| 2018-02-15 | 215.03 |
| 2018-02-14 | 218.97 |
| 2018-02-13 | 194.78 |
| 2018-02-12 | 180.71 |
| 2018-02-09 | 180.99 |
| 2018-02-08 | 186.90 |
| 2018-02-07 | 175.37 |
| 2018-02-06 | 173.68 |
| 2018-02-05 | 191.96 |
| 2018-02-02 | 171.71 |
| 2018-02-01 | 171.71 |
| 2018-01-31 | 171.15 |
| 2018-01-30 | 161.02 |
| 2018-01-29 | 146.68 |
| 2018-01-26 | 137.68 |
| 2018-01-25 | 143.02 |
| 2018-01-24 | 137.40 |
| 2018-01-23 | 126.43 |
| 2018-01-22 | 125.86 |
| 2018-01-19 | 125.02 |
| 2018-01-18 | 125.02 |
| 2018-01-17 | 127.55 |
| 2018-01-16 | 119.11 |
| 2018-01-15 | 114.89 |
| 2018-01-12 | 117.14 |
| 2018-01-11 | 117.71 |
| 2018-01-10 | 117.71 |
| 2018-01-09 | 116.02 |
| 2018-01-08 | 113.49 |
| 2018-01-05 | 113.49 |
| 2018-01-04 | 111.80 |
| 2018-01-03 | 111.52 |
| 2018-01-02 | 106.46 |
| 2017-12-29 | 105.05 |
| 2017-12-28 | 106.17 |
| 2017-12-27 | 107.86 |
| 2017-12-22 | 108.14 |
| 2017-12-21 | 107.58 |
| 2017-12-20 | 105.61 |
| 2017-12-19 | 100.27 |
| 2017-12-18 | 100.27 |
| 2017-12-15 | 100.55 |
| 2017-12-14 | 97.46 |
| 2017-12-13 | 98.30 |
| 2017-12-12 | 97.17 |
| 2017-12-11 | 96.33 |
| 2017-12-08 | 94.64 |
| 2017-12-07 | 88.45 |
| 2017-12-06 | 93.52 |
| 2017-12-05 | 98.86 |
| 2017-12-04 | 100.55 |
| 2017-12-01 | 101.11 |
| 2017-11-30 | 101.39 |
| 2017-11-29 | 97.74 |
| 2017-11-28 | 98.30 |
| 2017-11-27 | 98.86 |
| 2017-11-24 | 100.83 |
| 2017-11-23 | 98.30 |
| 2017-11-22 | 99.71 |
| 2017-11-21 | 98.58 |
| 2017-11-20 | 99.42 |
| 2017-11-17 | 101.11 |
| 2017-11-16 | 102.52 |
| 2017-11-15 | 99.14 |
| 2017-11-14 | 103.64 |
| 2017-11-13 | 104.49 |
| 2017-11-10 | 105.33 |
| 2017-11-09 | 106.74 |
| 2017-11-08 | 108.14 |
| 2017-11-07 | 103.92 |
| 2017-11-06 | 105.33 |
| 2017-11-03 | 104.49 |
| 2017-11-02 | 103.36 |
| 2017-11-01 | 103.36 |
| 2017-10-31 | 105.61 |
| 2017-10-30 | 105.33 |
| 2017-10-27 | 104.77 |
| 2017-10-26 | 104.77 |
| 2017-10-25 | 107.86 |
| 2017-10-24 | 106.46 |
| 2017-10-23 | 100.55 |
| 2017-10-20 | 98.02 |
| 2017-10-19 | 98.02 |
| 2017-10-18 | 101.67 |
| 2017-10-17 | 98.86 |
| 2017-10-16 | 99.99 |
| 2017-10-13 | 103.08 |
| 2017-10-12 | 103.92 |
| 2017-10-11 | 98.30 |
| 2017-10-10 | 98.02 |
| 2017-10-09 | 93.24 |
| 2017-10-06 | 92.68 |
| 2017-10-04 | 89.37 |
| 2017-10-03 | 91.86 |
| 2017-09-29 | 91.86 |
| 2017-09-28 | 93.24 |
| 2017-09-27 | 92.96 |
| 2017-09-26 | 92.68 |
| 2017-09-25 | 93.24 |
| 2017-09-22 | 96.82 |
| 2017-09-21 | 97.10 |
| 2017-09-20 | 96.55 |
| 2017-09-19 | 94.34 |
| 2017-09-18 | 95.44 |
| 2017-09-15 | 95.17 |
| 2017-09-14 | 92.96 |
| 2017-09-13 | 92.96 |
| 2017-09-12 | 92.68 |
| 2017-09-11 | 92.13 |
| 2017-09-08 | 92.68 |
| 2017-09-07 | 92.68 |
| 2017-09-06 | 94.06 |
| 2017-09-05 | 93.79 |
| 2017-09-04 | 94.62 |
| 2017-09-01 | 97.38 |
| 2017-08-31 | 97.10 |
| 2017-08-30 | 96.27 |
| 2017-08-29 | 98.48 |
| 2017-08-28 | 100.41 |
| 2017-08-25 | 99.86 |
| 2017-08-24 | 97.38 |
| 2017-08-22 | 98.48 |
| 2017-08-21 | 98.21 |
| 2017-08-18 | 97.93 |
| 2017-08-17 | 101.24 |
| 2017-08-16 | 101.52 |
| 2017-08-15 | 101.24 |
| 2017-08-14 | 101.79 |
| 2017-08-11 | 99.31 |
| 2017-08-10 | 98.76 |
| 2017-08-09 | 100.69 |
| 2017-08-08 | 99.31 |
| 2017-08-07 | 105.66 |
| 2017-08-04 | 110.63 |
| 2017-08-03 | 117.53 |
| 2017-08-02 | 118.36 |
| 2017-08-01 | 117.53 |
| 2017-07-31 | 115.87 |
| 2017-07-28 | 115.87 |
| 2017-07-27 | 116.98 |
| 2017-07-26 | 118.63 |
| 2017-07-25 | 118.36 |
| 2017-07-24 | 117.53 |
| 2017-07-21 | 120.84 |
| 2017-07-20 | 120.29 |
| 2017-07-19 | 120.84 |
| 2017-07-18 | 120.29 |
| 2017-07-17 | 115.04 |
| 2017-07-14 | 114.77 |
| 2017-07-13 | 112.01 |
| 2017-07-12 | 111.46 |
| 2017-07-11 | 113.94 |
| 2017-07-10 | 112.28 |
| 2017-07-07 | 112.56 |
| 2017-07-06 | 113.11 |
| 2017-07-05 | 115.32 |
| 2017-07-04 | 114.22 |
| 2017-07-03 | 117.25 |
| 2017-06-30 | 118.08 |
| 2017-06-29 | 118.36 |
| 2017-06-28 | 120.57 |
| 2017-06-27 | 119.46 |
| 2017-06-26 | 120.84 |
| 2017-06-23 | 119.74 |
| 2017-06-22 | 121.95 |
| 2017-06-21 | 118.63 |
| 2017-06-20 | 114.49 |
| 2017-06-19 | 116.42 |
| 2017-06-16 | 114.49 |
| 2017-06-15 | 116.70 |
| 2017-06-14 | 116.15 |
| 2017-06-13 | 117.25 |
| 2017-06-12 | 118.08 |
| 2017-06-09 | 123.60 |
| 2017-06-08 | 122.22 |
| 2017-06-07 | 120.01 |
| 2017-06-06 | 121.67 |
| 2017-06-05 | 120.84 |
| 2017-06-02 | 130.87 |
| 2017-06-01 | 133.83 |
| 2017-05-31 | 140.27 |
| 2017-05-29 | 129.80 |
| 2017-05-26 | 133.02 |
| 2017-05-25 | 134.63 |
| 2017-05-24 | 135.17 |
| 2017-05-23 | 142.69 |
| 2017-05-22 | 143.22 |
| 2017-05-19 | 137.85 |
| 2017-05-18 | 137.58 |
| 2017-05-17 | 142.15 |
| 2017-05-16 | 139.46 |
| 2017-05-15 | 144.03 |
| 2017-05-12 | 143.22 |
| 2017-05-11 | 144.83 |
| 2017-05-10 | 145.37 |
| 2017-05-09 | 144.30 |
| 2017-05-08 | 138.93 |
| 2017-05-05 | 159.60 |
| 2017-05-04 | 160.40 |
| 2017-05-02 | 152.08 |
| 2017-04-28 | 152.62 |
| 2017-04-27 | 151.01 |
| 2017-04-26 | 150.20 |
| 2017-04-25 | 144.30 |
| 2017-04-24 | 139.73 |
| 2017-04-21 | 136.24 |
| 2017-04-20 | 137.58 |
| 2017-04-19 | 135.17 |
| 2017-04-18 | 137.58 |
| 2017-04-13 | 136.51 |
| 2017-04-12 | 135.44 |
| 2017-04-11 | 134.09 |
| 2017-04-10 | 135.71 |
| 2017-04-07 | 133.56 |
| 2017-04-06 | 133.29 |
| 2017-04-05 | 134.09 |
| 2017-04-03 | 130.34 |
| 2017-03-31 | 128.19 |
| 2017-03-30 | 127.92 |
| 2017-03-29 | 125.77 |
| 2017-03-28 | 125.50 |
| 2017-03-27 | 125.77 |
| 2017-03-24 | 130.34 |
| 2017-03-23 | 134.09 |
| 2017-03-22 | 133.56 |
| 2017-03-21 | 136.24 |
| 2017-03-20 | 135.17 |
| 2017-03-17 | 136.24 |
| 2017-03-16 | 133.29 |
| 2017-03-15 | 126.04 |
| 2017-03-14 | 123.89 |
| 2017-03-13 | 123.89 |
| 2017-03-10 | 124.43 |
| 2017-03-09 | 125.50 |
| 2017-03-08 | 130.34 |
| 2017-03-07 | 133.02 |
| 2017-03-06 | 129.26 |
| 2017-03-03 | 126.04 |
| 2017-03-02 | 126.85 |
| 2017-03-01 | 127.38 |
| 2017-02-28 | 124.70 |
| 2017-02-27 | 127.65 |
| 2017-02-24 | 126.04 |
| 2017-02-23 | 137.58 |
| 2017-02-22 | 136.78 |
| 2017-02-21 | 136.51 |
| 2017-02-20 | 135.17 |
| 2017-02-17 | 134.90 |
| 2017-02-16 | 134.90 |
| 2017-02-15 | 138.39 |
| 2017-02-14 | 138.66 |
| 2017-02-13 | 137.85 |
| 2017-02-10 | 141.61 |
| 2017-02-09 | 138.12 |
| 2017-02-08 | 136.24 |
| 2017-02-07 | 134.90 |
| 2017-02-06 | 137.85 |
| 2017-02-03 | 138.39 |
| 2017-02-02 | 137.58 |
| 2017-02-01 | 140.54 |
| 2017-01-27 | 139.46 |
| 2017-01-26 | 144.03 |
| 2017-01-25 | 138.39 |
| 2017-01-24 | 139.73 |
| 2017-01-23 | 139.20 |
| 2017-01-20 | 136.51 |
| 2017-01-19 | 137.58 |
| 2017-01-18 | 137.85 |
| 2017-01-17 | 136.78 |
| 2017-01-16 | 133.29 |
| 2017-01-13 | 136.51 |
| 2017-01-12 | 134.09 |
| 2017-01-11 | 136.24 |
| 2017-01-10 | 138.66 |
| 2017-01-09 | 137.85 |
| 2017-01-06 | 134.09 |
| 2017-01-05 | 135.71 |
| 2017-01-04 | 137.32 |
| 2017-01-03 | 137.85 |
| 2016-12-30 | 136.24 |
| 2016-12-29 | 137.58 |
| 2016-12-28 | 128.19 |
| 2016-12-23 | 123.36 |
| 2016-12-22 | 126.04 |
| 2016-12-21 | 124.16 |
| 2016-12-20 | 121.75 |
| 2016-12-19 | 121.48 |
| 2016-12-16 | 124.43 |
| 2016-12-15 | 119.33 |
| 2016-12-14 | 124.16 |
| 2016-12-13 | 128.19 |
| 2016-12-12 | 113.96 |
| 2016-12-09 | 116.38 |
| 2016-12-08 | 117.45 |
| 2016-12-07 | 116.11 |
| 2016-12-06 | 116.91 |
| 2016-12-05 | 116.64 |
| 2016-12-02 | 115.30 |
| 2016-12-01 | 118.52 |
| 2016-11-30 | 122.82 |
| 2016-11-29 | 119.87 |
| 2016-11-28 | 120.94 |
| 2016-11-25 | 116.11 |
| 2016-11-24 | 113.16 |
| 2016-11-23 | 113.96 |
| 2016-11-22 | 112.35 |
| 2016-11-21 | 112.08 |
| 2016-11-18 | 110.47 |
| 2016-11-17 | 110.74 |
| 2016-11-16 | 111.81 |
| 2016-11-15 | 110.47 |
| 2016-11-14 | 108.32 |
| 2016-11-11 | 112.62 |
| 2016-11-10 | 114.50 |
| 2016-11-09 | 111.81 |
| 2016-11-08 | 113.42 |
| 2016-11-07 | 111.01 |
| 2016-11-04 | 108.05 |
| 2016-11-03 | 112.35 |
| 2016-11-02 | 114.77 |
| 2016-11-01 | 115.03 |
| 2016-10-31 | 114.50 |
| 2016-10-28 | 114.50 |
| 2016-10-27 | 117.72 |
| 2016-10-26 | 116.64 |
| 2016-10-25 | 117.45 |
| 2016-10-24 | 118.52 |
| 2016-10-20 | 116.91 |
| 2016-10-19 | 116.91 |
| 2016-10-18 | 117.72 |
| 2016-10-17 | 115.84 |
| 2016-10-14 | 114.77 |
| 2016-10-13 | 114.77 |
| 2016-10-12 | 114.77 |
| 2016-10-11 | 115.03 |
| 2016-10-07 | 111.60 |
| 2016-10-06 | 115.82 |
| 2016-10-05 | 113.71 |
| 2016-10-04 | 114.24 |
| 2016-10-03 | 113.98 |
| 2016-09-30 | 110.28 |
| 2016-09-29 | 112.65 |
| 2016-09-28 | 111.33 |
| 2016-09-27 | 111.33 |
| 2016-09-26 | 112.39 |
| 2016-09-23 | 115.82 |
| 2016-09-22 | 117.67 |
| 2016-09-21 | 116.35 |
| 2016-09-20 | 115.56 |
| 2016-09-19 | 117.94 |
| 2016-09-15 | 114.77 |
| 2016-09-14 | 114.50 |
| 2016-09-13 | 114.77 |
| 2016-09-12 | 116.35 |
| 2016-09-09 | 122.96 |
| 2016-09-08 | 120.05 |
| 2016-09-07 | 122.43 |
| 2016-09-06 | 123.49 |
| 2016-09-05 | 124.01 |
| 2016-09-02 | 118.99 |
| 2016-09-01 | 117.15 |
| 2016-08-31 | 115.03 |
| 2016-08-30 | 116.62 |
| 2016-08-29 | 115.82 |
| 2016-08-26 | 117.15 |
| 2016-08-25 | 113.98 |
| 2016-08-24 | 113.45 |
| 2016-08-23 | 114.50 |
| 2016-08-22 | 115.03 |
| 2016-08-19 | 117.41 |
| 2016-08-18 | 118.20 |
| 2016-08-17 | 118.99 |
| 2016-08-16 | 117.67 |
| 2016-08-15 | 116.35 |
| 2016-08-12 | 115.03 |
| 2016-08-11 | 113.71 |
| 2016-08-10 | 113.45 |
| 2016-08-09 | 114.50 |
| 2016-08-08 | 117.67 |
| 2016-08-05 | 120.84 |
| 2016-08-04 | 118.47 |
| 2016-08-03 | 118.99 |
| 2016-08-01 | 120.05 |
| 2016-07-29 | 116.35 |
| 2016-07-28 | 119.52 |
| 2016-07-27 | 117.67 |
| 2016-07-26 | 118.20 |
| 2016-07-25 | 116.88 |
| 2016-07-22 | 118.47 |
| 2016-07-21 | 122.16 |
| 2016-07-20 | 121.37 |
| 2016-07-19 | 123.22 |
| 2016-07-18 | 120.58 |
| 2016-07-15 | 121.37 |
| 2016-07-14 | 120.58 |
| 2016-07-13 | 120.05 |
| 2016-07-12 | 117.15 |
| 2016-07-11 | 116.09 |
| 2016-07-08 | 117.94 |
| 2016-07-07 | 118.99 |
| 2016-07-06 | 120.84 |
| 2016-07-05 | 122.96 |
| 2016-07-04 | 124.01 |
| 2016-06-30 | 124.01 |
| 2016-06-29 | 124.01 |
| 2016-06-28 | 121.11 |
| 2016-06-27 | 120.58 |
| 2016-06-24 | 121.37 |
| 2016-06-23 | 122.16 |
| 2016-06-22 | 124.01 |
| 2016-06-21 | 120.84 |
| 2016-06-20 | 120.32 |
| 2016-06-17 | 117.41 |
| 2016-06-16 | 113.98 |
| 2016-06-15 | 114.50 |
| 2016-06-14 | 114.77 |
| 2016-06-13 | 114.50 |
| 2016-06-10 | 109.22 |
| 2016-06-08 | 115.82 |
| 2016-06-07 | 120.84 |
| 2016-06-06 | 118.99 |
| 2016-06-03 | 115.30 |
| 2016-06-02 | 115.82 |
| 2016-06-01 | 117.85 |
| 2016-05-31 | 114.73 |
| 2016-05-30 | 113.69 |
| 2016-05-27 | 113.17 |
| 2016-05-26 | 110.32 |
| 2016-05-25 | 111.36 |
| 2016-05-24 | 109.80 |
| 2016-05-23 | 107.98 |
| 2016-05-20 | 105.64 |
| 2016-05-19 | 105.90 |
| 2016-05-18 | 104.09 |
| 2016-05-17 | 109.28 |
| 2016-05-16 | 107.72 |
| 2016-05-13 | 111.88 |
| 2016-05-12 | 114.47 |
| 2016-05-11 | 112.40 |
| 2016-05-10 | 114.99 |
| 2016-05-09 | 119.67 |
| 2016-05-06 | 120.19 |
| 2016-05-05 | 127.97 |
| 2016-05-04 | 126.68 |
| 2016-05-03 | 130.05 |
| 2016-04-29 | 130.83 |
| 2016-04-28 | 131.09 |
| 2016-04-27 | 133.69 |
| 2016-04-26 | 132.65 |
| 2016-04-25 | 132.65 |
| 2016-04-22 | 132.13 |
| 2016-04-21 | 132.39 |
| 2016-04-20 | 130.83 |
| 2016-04-19 | 134.73 |
| 2016-04-18 | 132.65 |
| 2016-04-15 | 136.02 |
| 2016-04-14 | 134.73 |
| 2016-04-13 | 136.80 |
| 2016-04-12 | 135.24 |
| 2016-04-11 | 134.73 |
| 2016-04-08 | 133.17 |
| 2016-04-07 | 131.61 |
| 2016-04-06 | 127.46 |
| 2016-04-05 | 130.05 |
| 2016-04-01 | 133.69 |
| 2016-03-31 | 142.77 |
| 2016-03-30 | 144.33 |
| 2016-03-29 | 142.52 |
| 2016-03-24 | 140.70 |
| 2016-03-23 | 141.74 |
| 2016-03-22 | 144.07 |
| 2016-03-21 | 143.81 |
| 2016-03-18 | 140.18 |
| 2016-03-17 | 137.06 |
| 2016-03-16 | 136.02 |
| 2016-03-15 | 142.77 |
| 2016-03-14 | 143.55 |
| 2016-03-11 | 142.26 |
| 2016-03-10 | 136.28 |
| 2016-03-09 | 142.77 |
| 2016-03-08 | 144.07 |
| 2016-03-07 | 141.22 |
| 2016-03-04 | 145.37 |
| 2016-03-03 | 142.26 |
| 2016-03-02 | 143.55 |
| 2016-03-01 | 142.77 |
| 2016-02-29 | 138.36 |
| 2016-02-26 | 143.29 |
| 2016-02-25 | 138.88 |
| 2016-02-24 | 140.70 |
| 2016-02-23 | 145.37 |
| 2016-02-22 | 150.05 |
| 2016-02-19 | 146.93 |
| 2016-02-18 | 145.37 |
| 2016-02-17 | 140.96 |
| 2016-02-16 | 135.76 |
| 2016-02-15 | 133.43 |
| 2016-02-12 | 127.97 |
| 2016-02-11 | 130.05 |
| 2016-02-05 | 135.24 |
| 2016-02-04 | 135.76 |
| 2016-02-03 | 129.01 |
| 2016-02-02 | 135.24 |
| 2016-02-01 | 135.24 |
| 2016-01-29 | 129.79 |
| 2016-01-28 | 130.31 |
| 2016-01-27 | 128.23 |
| 2016-01-26 | 126.16 |
| 2016-01-25 | 134.73 |
| 2016-01-22 | 129.01 |
| 2016-01-21 | 122.00 |
| 2016-01-20 | 120.70 |
| 2016-01-19 | 126.42 |
| 2016-01-18 | 123.30 |
| 2016-01-15 | 127.97 |
| 2016-01-14 | 134.47 |
| 2016-01-13 | 134.99 |
| 2016-01-12 | 134.73 |
| 2016-01-11 | 132.91 |
| 2016-01-08 | 141.48 |
| 2016-01-07 | 140.18 |
| 2016-01-06 | 150.56 |
| 2016-01-05 | 149.27 |
| 2016-01-04 | 150.05 |
| 2015-12-31 | 156.54 |
| 2015-12-30 | 158.35 |
| 2015-12-29 | 157.06 |
| 2015-12-28 | 156.54 |
| 2015-12-24 | 158.61 |
| 2015-12-23 | 156.28 |
| 2015-12-22 | 154.46 |
| 2015-12-21 | 156.54 |
| 2015-12-18 | 155.24 |
| 2015-12-17 | 157.57 |
| 2015-12-16 | 151.34 |
| 2015-12-15 | 146.15 |
| 2015-12-14 | 138.36 |
| 2015-12-11 | 150.56 |
| 2015-12-10 | 153.68 |
| 2015-12-09 | 152.90 |
| 2015-12-08 | 158.35 |
| 2015-12-07 | 163.81 |
| 2015-12-04 | 163.81 |
| 2015-12-03 | 165.88 |
| 2015-12-02 | 166.92 |
| 2015-12-01 | 165.88 |
| 2015-11-30 | 162.25 |
| 2015-11-27 | 162.25 |
| 2015-11-26 | 169.00 |
| 2015-11-25 | 168.48 |
| 2015-11-24 | 171.08 |
| 2015-11-23 | 169.00 |
| 2015-11-20 | 167.96 |
| 2015-11-19 | 167.44 |
| 2015-11-18 | 163.81 |
| 2015-11-17 | 163.29 |
| 2015-11-16 | 163.29 |
| 2015-11-13 | 165.36 |
| 2015-11-12 | 169.52 |
| 2015-11-11 | 163.81 |
| 2015-11-10 | 163.81 |
| 2015-11-09 | 167.96 |
| 2015-11-06 | 166.40 |
| 2015-11-05 | 170.04 |
| 2015-11-04 | 166.92 |
| 2015-11-03 | 161.73 |
| 2015-11-02 | 160.17 |
| 2015-10-30 | 161.73 |
| 2015-10-29 | 162.25 |
| 2015-10-28 | 161.73 |
| 2015-10-27 | 165.88 |
| 2015-10-26 | 167.96 |
| 2015-10-23 | 167.96 |
| 2015-10-22 | 163.29 |
| 2015-10-20 | 165.36 |
| 2015-10-19 | 166.40 |
| 2015-10-16 | 166.92 |
| 2015-10-15 | 159.65 |
| 2015-10-14 | 154.46 |
| 2015-10-13 | 153.68 |
| 2015-10-12 | 156.71 |
| 2015-10-09 | 156.71 |
| 2015-10-08 | 150.05 |
| 2015-10-07 | 149.02 |
| 2015-10-06 | 142.62 |
| 2015-10-05 | 142.62 |
| 2015-10-02 | 140.82 |
| 2015-09-30 | 129.55 |
| 2015-09-29 | 131.34 |
| 2015-09-25 | 142.87 |
| 2015-09-24 | 139.80 |
| 2015-09-23 | 137.49 |
| 2015-09-22 | 145.95 |
| 2015-09-21 | 145.18 |
| 2015-09-18 | 150.05 |
| 2015-09-17 | 146.46 |
| 2015-09-16 | 148.77 |
| 2015-09-15 | 138.01 |
| 2015-09-14 | 133.65 |
| 2015-09-11 | 135.44 |
| 2015-09-10 | 134.42 |
| 2015-09-09 | 139.29 |
| 2015-09-08 | 136.72 |
| 2015-09-07 | 125.45 |
| 2015-09-04 | 120.07 |
| 2015-09-02 | 117.77 |
| 2015-09-01 | 124.43 |
| 2015-08-31 | 138.26 |
| 2015-08-28 | 130.58 |
| 2015-08-27 | 132.63 |
| 2015-08-26 | 123.66 |
| 2015-08-25 | 125.45 |
| 2015-08-24 | 118.02 |
| 2015-08-21 | 135.70 |
| 2015-08-20 | 140.82 |
| 2015-08-19 | 154.15 |
| 2015-08-18 | 151.84 |
| 2015-08-17 | 155.17 |
| 2015-08-14 | 153.89 |
| 2015-08-13 | 153.89 |
| 2015-08-12 | 151.84 |
| 2015-08-11 | 158.24 |
| 2015-08-10 | 159.27 |
| 2015-08-07 | 157.22 |
| 2015-08-06 | 155.68 |
| 2015-08-05 | 158.24 |
| 2015-08-04 | 151.07 |
| 2015-08-03 | 148.00 |
| 2015-07-31 | 153.63 |
| 2015-07-30 | 156.20 |
| 2015-07-29 | 154.91 |
| 2015-07-28 | 153.12 |
| 2015-07-27 | 154.40 |
| 2015-07-24 | 172.08 |
| 2015-07-23 | 174.64 |
| 2015-07-22 | 165.42 |
| 2015-07-21 | 167.47 |
| 2015-07-20 | 166.44 |
| 2015-07-17 | 171.57 |
| 2015-07-16 | 162.34 |
| 2015-07-15 | 158.24 |
| 2015-07-14 | 173.10 |
| 2015-07-13 | 166.96 |
| 2015-07-10 | 161.83 |
| 2015-07-09 | 165.93 |
| 2015-07-08 | 140.82 |
| 2015-07-07 | 161.32 |
| 2015-07-06 | 162.34 |
| 2015-07-03 | 178.23 |
| 2015-07-02 | 186.43 |
| 2015-06-30 | 196.67 |
| 2015-06-29 | 187.96 |
| 2015-06-26 | 197.70 |
| 2015-06-25 | 203.85 |
| 2015-06-24 | 210.00 |
| 2015-06-23 | 207.43 |
| 2015-06-22 | 206.41 |
| 2015-06-19 | 207.95 |
| 2015-06-18 | 211.53 |
| 2015-06-17 | 213.58 |
| 2015-06-16 | 212.05 |
| 2015-06-15 | 219.73 |
| 2015-06-12 | 228.44 |
| 2015-06-11 | 221.78 |
| 2015-06-10 | 217.17 |
| 2015-06-09 | 221.27 |
| 2015-06-08 | 234.08 |
| 2015-06-05 | 236.64 |
| 2015-06-04 | 238.18 |
| 2015-06-03 | 248.17 |
| 2015-06-02 | 248.68 |
| 2015-06-01 | 254.25 |
| 2015-05-29 | 244.12 |
| 2015-05-28 | 246.14 |
| 2015-05-27 | 258.81 |
| 2015-05-26 | 253.74 |
| 2015-05-22 | 252.73 |
| 2015-05-21 | 242.59 |
| 2015-05-20 | 248.17 |
| 2015-05-19 | 242.59 |
| 2015-05-18 | 237.02 |
| 2015-05-15 | 240.06 |
| 2015-05-14 | 236.51 |
| 2015-05-13 | 232.46 |
| 2015-05-12 | 236.01 |
| 2015-05-11 | 231.95 |
| 2015-05-08 | 226.38 |
| 2015-05-07 | 219.28 |
| 2015-05-06 | 225.36 |
| 2015-05-05 | 229.92 |
| 2015-05-04 | 232.46 |
| 2015-04-30 | 234.49 |
| 2015-04-29 | 236.51 |
| 2015-04-28 | 247.16 |
| 2015-04-27 | 250.20 |
| 2015-04-24 | 246.14 |
| 2015-04-23 | 249.69 |
| 2015-04-22 | 249.69 |
| 2015-04-21 | 243.61 |
| 2015-04-20 | 236.01 |
| 2015-04-17 | 247.66 |
| 2015-04-16 | 252.22 |
| 2015-04-15 | 255.77 |
| 2015-04-14 | 258.81 |
| 2015-04-13 | 270.98 |
| 2015-04-10 | 258.31 |
| 2015-04-09 | 237.02 |
| 2015-04-08 | 233.98 |
| 2015-04-02 | 200.02 |
| 2015-04-01 | 197.49 |
| 2015-03-31 | 198.50 |
| 2015-03-30 | 201.04 |
| 2015-03-27 | 187.86 |
| 2015-03-26 | 183.30 |
| 2015-03-25 | 187.86 |
| 2015-03-24 | 190.39 |
| 2015-03-23 | 193.94 |
| 2015-03-20 | 199.52 |
| 2015-03-19 | 189.89 |
| 2015-03-18 | 190.39 |
| 2015-03-17 | 191.41 |
| 2015-03-16 | 191.41 |
| 2015-03-13 | 192.93 |
| 2015-03-12 | 193.94 |
| 2015-03-11 | 196.98 |
| 2015-03-10 | 193.94 |
| 2015-03-09 | 190.90 |
| 2015-03-06 | 192.93 |
| 2015-03-05 | 199.01 |
| 2015-03-04 | 201.54 |
| 2015-03-03 | 191.92 |
| 2015-03-02 | 194.96 |
| 2015-02-27 | 199.52 |
| 2015-02-26 | 196.48 |
| 2015-02-25 | 207.12 |
| 2015-02-24 | 208.13 |
| 2015-02-23 | 198.00 |
| 2015-02-18 | 200.53 |
| 2015-02-17 | 196.48 |
| 2015-02-16 | 195.46 |
| 2015-02-13 | 191.41 |
| 2015-02-12 | 189.89 |
| 2015-02-11 | 188.87 |
| 2015-02-10 | 194.96 |
| 2015-02-09 | 198.00 |
| 2015-02-06 | 203.06 |
| 2015-02-05 | 210.67 |
| 2015-02-04 | 211.68 |
| 2015-02-03 | 209.15 |
| 2015-02-02 | 208.13 |
| 2015-01-30 | 208.13 |
| 2015-01-29 | 205.60 |
| 2015-01-28 | 210.16 |
| 2015-01-27 | 202.56 |
| 2015-01-26 | 203.57 |
| 2015-01-23 | 206.61 |
| 2015-01-22 | 209.15 |
| 2015-01-21 | 212.69 |
| 2015-01-20 | 204.58 |
| 2015-01-19 | 200.02 |
| 2015-01-16 | 206.61 |
| 2015-01-15 | 210.67 |
| 2015-01-14 | 210.67 |
| 2015-01-13 | 207.63 |
| 2015-01-12 | 203.57 |
| 2015-01-09 | 205.60 |
| 2015-01-08 | 203.57 |
| 2015-01-07 | 194.96 |
| 2015-01-06 | 198.00 |
| 2015-01-05 | 202.05 |
| 2015-01-02 | 198.50 |
| 2014-12-31 | 198.50 |
| 2014-12-30 | 196.48 |
| 2014-12-29 | 201.04 |
| 2014-12-24 | 207.12 |
| 2014-12-23 | 208.64 |
| 2014-12-22 | 208.64 |
| 2014-12-19 | 201.04 |
| 2014-12-18 | 214.21 |
| 2014-12-17 | 221.31 |
| 2014-12-16 | 218.27 |
| 2014-12-15 | 221.82 |
| 2014-12-12 | 231.45 |
| 2014-12-11 | 226.88 |
| 2014-12-10 | 230.43 |
| 2014-12-09 | 225.87 |
| 2014-12-08 | 225.87 |
| 2014-12-05 | 234.49 |
| 2014-12-04 | 228.40 |
| 2014-12-03 | 230.94 |
| 2014-12-02 | 234.99 |
| 2014-12-01 | 218.27 |
| 2014-11-28 | 233.98 |
| 2014-11-27 | 239.55 |
| 2014-11-26 | 248.68 |
| 2014-11-25 | 248.17 |
| 2014-11-24 | 245.64 |
| 2014-11-21 | 248.68 |
| 2014-11-20 | 254.25 |
| 2014-11-19 | 255.26 |
| 2014-11-18 | 262.87 |
| 2014-11-17 | 261.85 |
| 2014-11-14 | 259.83 |
| 2014-11-13 | 263.37 |
| 2014-11-12 | 257.29 |
| 2014-11-11 | 246.65 |
| 2014-11-10 | 249.69 |
| 2014-11-07 | 243.10 |
| 2014-11-06 | 249.18 |
| 2014-11-05 | 262.87 |
| 2014-11-04 | 262.87 |
| 2014-11-03 | 259.83 |
| 2014-10-31 | 254.25 |
| 2014-10-30 | 249.69 |
| 2014-10-29 | 259.83 |
| 2014-10-28 | 252.22 |
| 2014-10-27 | 249.69 |
| 2014-10-24 | 251.21 |
| 2014-10-23 | 247.66 |
| 2014-10-22 | 250.20 |
| 2014-10-21 | 247.16 |
| 2014-10-20 | 249.18 |
| 2014-10-17 | 242.09 |
| 2014-10-16 | 243.10 |
| 2014-10-15 | 244.12 |
| 2014-10-14 | 240.06 |
| 2014-10-13 | 243.64 |
| 2014-10-10 | 232.60 |
| 2014-10-09 | 238.12 |
| 2014-10-08 | 241.63 |
| 2014-10-07 | 246.15 |
| 2014-10-06 | 232.60 |
| 2014-10-03 | 235.61 |
| 2014-09-30 | 230.09 |
| 2014-09-29 | 230.09 |
| 2014-09-26 | 243.14 |
| 2014-09-25 | 253.67 |
| 2014-09-24 | 247.65 |
| 2014-09-23 | 241.13 |
| 2014-09-22 | 249.66 |
| 2014-09-19 | 256.68 |
| 2014-09-18 | 248.66 |
| 2014-09-17 | 250.16 |
| 2014-09-16 | 250.66 |
| 2014-09-15 | 250.66 |
| 2014-09-12 | 249.16 |
| 2014-09-11 | 251.67 |
| 2014-09-10 | 251.16 |
| 2014-09-08 | 245.14 |
| 2014-09-05 | 250.66 |
| 2014-09-04 | 245.65 |
| 2014-09-03 | 237.12 |
| 2014-09-02 | 235.11 |
| 2014-09-01 | 226.08 |
| 2014-08-29 | 237.12 |
| 2014-08-28 | 237.62 |
| 2014-08-27 | 237.62 |
| 2014-08-26 | 238.12 |
| 2014-08-25 | 247.15 |
| 2014-08-22 | 238.12 |
| 2014-08-21 | 235.11 |
| 2014-08-20 | 231.60 |
| 2014-08-19 | 231.10 |
| 2014-08-18 | 231.60 |
| 2014-08-15 | 233.10 |
| 2014-08-14 | 234.11 |
| 2014-08-13 | 235.11 |
| 2014-08-12 | 231.60 |
| 2014-08-11 | 232.60 |
| 2014-08-08 | 232.10 |
| 2014-08-07 | 230.60 |
| 2014-08-06 | 232.60 |
| 2014-08-05 | 230.09 |
| 2014-08-04 | 230.09 |
| 2014-08-01 | 226.08 |
| 2014-07-31 | 226.08 |
| 2014-07-30 | 225.58 |
| 2014-07-29 | 228.09 |
| 2014-07-28 | 230.09 |
| 2014-07-25 | 229.59 |
| 2014-07-24 | 231.10 |
| 2014-07-23 | 231.10 |
| 2014-07-22 | 235.61 |
| 2014-07-21 | 238.12 |
| 2014-07-18 | 248.15 |
| 2014-07-17 | 248.66 |
| 2014-07-16 | 252.17 |
| 2014-07-15 | 250.66 |
| 2014-07-14 | 250.16 |
| 2014-07-11 | 244.64 |
| 2014-07-10 | 250.66 |
| 2014-07-09 | 249.66 |
| 2014-07-08 | 252.67 |
| 2014-07-07 | 255.68 |
| 2014-07-04 | 255.18 |
| 2014-07-03 | 246.15 |
| 2014-07-02 | 246.15 |
| 2014-06-30 | 241.13 |
| 2014-06-27 | 234.61 |
| 2014-06-26 | 231.10 |
| 2014-06-25 | 227.59 |
| 2014-06-24 | 223.07 |
| 2014-06-23 | 221.06 |
| 2014-06-20 | 228.09 |
| 2014-06-19 | 224.07 |
| 2014-06-18 | 227.08 |
| 2014-06-17 | 234.11 |
| 2014-06-16 | 237.62 |
| 2014-06-13 | 248.66 |
| 2014-06-12 | 242.64 |
| 2014-06-11 | 251.67 |
| 2014-06-10 | 250.66 |
| 2014-06-09 | 238.62 |
| 2014-06-06 | 233.10 |
| 2014-06-05 | 251.67 |
| 2014-06-04 | 249.27 |
| 2014-06-03 | 252.72 |
| 2014-05-30 | 249.27 |
| 2014-05-29 | 248.78 |
| 2014-05-28 | 255.67 |
| 2014-05-27 | 239.43 |
| 2014-05-26 | 242.39 |
| 2014-05-23 | 236.97 |
| 2014-05-22 | 237.47 |
| 2014-05-21 | 232.05 |
| 2014-05-20 | 231.07 |
| 2014-05-19 | 234.51 |
| 2014-05-16 | 241.89 |
| 2014-05-15 | 239.93 |
| 2014-05-14 | 235.50 |
| 2014-05-13 | 236.97 |
| 2014-05-12 | 230.09 |
| 2014-05-09 | 223.20 |
| 2014-05-08 | 228.61 |
| 2014-05-07 | 229.10 |
| 2014-05-05 | 237.47 |
| 2014-05-02 | 236.97 |
| 2014-04-30 | 234.02 |
| 2014-04-29 | 241.89 |
| 2014-04-28 | 241.40 |
| 2014-04-25 | 249.76 |
| 2014-04-24 | 253.70 |
| 2014-04-23 | 253.70 |
| 2014-04-22 | 257.64 |
| 2014-04-17 | 262.06 |
| 2014-04-16 | 250.75 |
| 2014-04-15 | 253.21 |
| 2014-04-14 | 264.03 |
| 2014-04-11 | 268.95 |
| 2014-04-10 | 266.98 |
| 2014-04-09 | 252.22 |
| 2014-04-08 | 254.19 |
| 2014-04-07 | 241.40 |
| 2014-04-04 | 252.72 |
| 2014-04-03 | 264.03 |
| 2014-04-02 | 270.92 |
| 2014-04-01 | 284.69 |
| 2014-03-31 | 233.04 |
| 2014-03-28 | 189.75 |
| 2014-03-27 | 185.32 |
| 2014-03-26 | 195.16 |
| 2014-03-25 | 202.05 |
| 2014-03-24 | 200.57 |
| 2014-03-21 | 213.36 |
| 2014-03-20 | 206.47 |
| 2014-03-19 | 217.30 |
| 2014-03-18 | 213.85 |
| 2014-03-17 | 207.95 |
| 2014-03-14 | 211.89 |
| 2014-03-13 | 217.30 |
| 2014-03-12 | 228.12 |
| 2014-03-11 | 232.05 |
| 2014-03-10 | 213.36 |
| 2014-03-07 | 229.60 |
| 2014-03-06 | 218.77 |
| 2014-03-05 | 232.55 |
| 2014-03-04 | 231.07 |
| 2014-03-03 | 220.25 |
| 2014-02-28 | 196.14 |
| 2014-02-27 | 195.16 |
| 2014-02-26 | 196.14 |
| 2014-02-25 | 188.76 |
| 2014-02-24 | 192.70 |
| 2014-02-21 | 190.73 |
| 2014-02-20 | 195.16 |
| 2014-02-19 | 195.65 |
| 2014-02-18 | 193.19 |
| 2014-02-17 | 191.22 |
| 2014-02-14 | 191.22 |
| 2014-02-13 | 184.34 |
| 2014-02-12 | 193.68 |
| 2014-02-11 | 190.73 |
| 2014-02-10 | 191.22 |
| 2014-02-07 | 185.32 |
| 2014-02-06 | 175.97 |
| 2014-02-05 | 172.04 |
| 2014-02-04 | 175.48 |
| 2014-01-30 | 181.88 |
| 2014-01-29 | 183.85 |
| 2014-01-28 | 175.48 |
| 2014-01-27 | 174.50 |
| 2014-01-24 | 187.78 |
| 2014-01-23 | 191.22 |
| 2014-01-22 | 186.80 |
| 2014-01-21 | 195.16 |
| 2014-01-20 | 195.16 |
| 2014-01-17 | 189.75 |
| 2014-01-16 | 192.70 |
| 2014-01-15 | 182.86 |
| 2014-01-14 | 165.15 |
| 2014-01-13 | 169.09 |
| 2014-01-10 | 158.26 |
| 2014-01-09 | 159.25 |
| 2014-01-08 | 165.64 |
| 2014-01-07 | 157.77 |
| 2014-01-06 | 159.25 |
| 2014-01-03 | 164.17 |
| 2014-01-02 | 168.60 |
| 2013-12-31 | 161.22 |
| 2013-12-30 | 155.81 |
| 2013-12-27 | 152.36 |
| 2013-12-24 | 149.90 |
| 2013-12-23 | 148.43 |
| 2013-12-20 | 153.35 |
| 2013-12-19 | 168.10 |
| 2013-12-18 | 170.56 |
| 2013-12-17 | 172.04 |
| 2013-12-16 | 171.55 |
| 2013-12-13 | 171.55 |
| 2013-12-12 | 166.14 |
| 2013-12-11 | 169.09 |
| 2013-12-10 | 169.58 |
| 2013-12-09 | 168.10 |
| 2013-12-06 | 174.99 |
| 2013-12-05 | 175.48 |
| 2013-12-04 | 180.40 |
| 2013-12-03 | 186.30 |
| 2013-12-02 | 180.89 |
| 2013-11-29 | 174.99 |
| 2013-11-28 | 175.97 |
| 2013-11-27 | 173.51 |
| 2013-11-26 | 174.99 |
| 2013-11-25 | 180.40 |
| 2013-11-22 | 177.94 |
| 2013-11-21 | 175.48 |
| 2013-11-20 | 174.99 |
| 2013-11-19 | 175.48 |
| 2013-11-18 | 179.42 |
| 2013-11-15 | 177.94 |
| 2013-11-14 | 170.56 |
| 2013-11-13 | 172.04 |
| 2013-11-12 | 173.51 |
| 2013-11-11 | 173.02 |
| 2013-11-08 | 175.48 |
| 2013-11-07 | 176.47 |
| 2013-11-06 | 187.78 |
| 2013-11-05 | 187.29 |
| 2013-11-04 | 190.24 |
| 2013-11-01 | 194.67 |
| 2013-10-31 | 195.16 |
| 2013-10-30 | 193.19 |
| 2013-10-29 | 195.16 |
| 2013-10-28 | 188.27 |
| 2013-10-25 | 188.76 |
| 2013-10-24 | 190.24 |
| 2013-10-23 | 193.19 |
| 2013-10-22 | 199.59 |
| 2013-10-21 | 201.06 |
| 2013-10-18 | 202.05 |
| 2013-10-17 | 202.05 |
| 2013-10-16 | 201.55 |
| 2013-10-15 | 201.06 |
| 2013-10-11 | 203.53 |
| 2013-10-10 | 193.80 |
| 2013-10-09 | 199.15 |
| 2013-10-08 | 196.24 |
| 2013-10-07 | 195.26 |
| 2013-10-04 | 189.43 |
| 2013-10-03 | 189.43 |
| 2013-10-02 | 177.27 |
| 2013-09-30 | 173.86 |
| 2013-09-27 | 172.40 |
| 2013-09-26 | 167.54 |
| 2013-09-25 | 170.46 |
| 2013-09-24 | 173.86 |
| 2013-09-23 | 176.78 |
| 2013-09-19 | 174.83 |
| 2013-09-18 | 173.86 |
| 2013-09-17 | 173.86 |
| 2013-09-16 | 169.00 |
| 2013-09-13 | 170.94 |
| 2013-09-12 | 176.78 |
| 2013-09-11 | 189.91 |
| 2013-09-10 | 186.99 |
| 2013-09-09 | 184.56 |
| 2013-09-06 | 185.05 |
| 2013-09-05 | 187.97 |
| 2013-09-04 | 184.56 |
| 2013-09-03 | 183.10 |
| 2013-09-02 | 183.10 |
| 2013-08-30 | 192.34 |
| 2013-08-29 | 180.67 |
| 2013-08-28 | 183.59 |
| 2013-08-27 | 192.34 |
| 2013-08-26 | 190.40 |
| 2013-08-23 | 186.99 |
| 2013-08-22 | 193.32 |
| 2013-08-21 | 190.89 |
| 2013-08-20 | 196.72 |
| 2013-08-19 | 199.64 |
| 2013-08-16 | 201.59 |
| 2013-08-15 | 209.37 |
| 2013-08-13 | 214.72 |
| 2013-08-12 | 210.34 |
| 2013-08-09 | 207.91 |
| 2013-08-08 | 202.56 |
| 2013-08-07 | 201.59 |
| 2013-08-06 | 213.75 |
| 2013-08-05 | 215.69 |
| 2013-08-02 | 213.75 |
| 2013-08-01 | 205.96 |
| 2013-07-31 | 208.88 |
| 2013-07-30 | 213.75 |
| 2013-07-29 | 213.26 |
| 2013-07-26 | 213.26 |
| 2013-07-25 | 216.18 |
| 2013-07-24 | 217.15 |
| 2013-07-23 | 215.69 |
| 2013-07-22 | 211.80 |
| 2013-07-19 | 198.67 |
| 2013-07-18 | 210.83 |
| 2013-07-17 | 221.04 |
| 2013-07-16 | 223.48 |
| 2013-07-15 | 216.18 |
| 2013-07-12 | 220.56 |
| 2013-07-11 | 217.15 |
| 2013-07-10 | 213.26 |
| 2013-07-09 | 206.45 |
| 2013-07-08 | 210.83 |
| 2013-07-05 | 215.69 |
| 2013-07-04 | 214.23 |
| 2013-07-03 | 209.37 |
| 2013-07-02 | 209.86 |
| 2013-06-28 | 200.13 |
| 2013-06-27 | 202.07 |
| 2013-06-26 | 199.64 |
| 2013-06-25 | 199.64 |
| 2013-06-24 | 191.86 |
| 2013-06-21 | 192.34 |
| 2013-06-20 | 213.75 |
| 2013-06-19 | 216.18 |
| 2013-06-18 | 212.29 |
| 2013-06-17 | 202.07 |
| 2013-06-14 | 180.18 |
| 2013-06-13 | 190.89 |
| 2013-06-11 | 203.53 |
| 2013-06-10 | 207.91 |
| 2013-06-07 | 198.18 |
| 2013-06-06 | 195.75 |
| 2013-06-05 | 210.34 |
| 2013-06-04 | 223.96 |
| 2013-06-03 | 234.60 |
| 2013-05-31 | 256.08 |
| 2013-05-30 | 257.99 |
| 2013-05-29 | 257.99 |
| 2013-05-28 | 259.42 |
| 2013-05-27 | 251.78 |
| 2013-05-24 | 247.01 |
| 2013-05-23 | 244.14 |
| 2013-05-22 | 249.40 |
| 2013-05-21 | 246.53 |
| 2013-05-20 | 250.35 |
| 2013-05-16 | 238.89 |
| 2013-05-15 | 245.10 |
| 2013-05-14 | 240.33 |
| 2013-05-13 | 236.03 |
| 2013-05-10 | 238.89 |
| 2013-05-09 | 238.42 |
| 2013-05-08 | 236.03 |
| 2013-05-07 | 240.33 |
| 2013-05-06 | 236.51 |
| 2013-05-03 | 233.64 |
| 2013-05-02 | 230.30 |
| 2013-04-30 | 229.35 |
| 2013-04-29 | 222.67 |
| 2013-04-26 | 237.94 |
| 2013-04-25 | 245.10 |
| 2013-04-24 | 243.67 |
| 2013-04-23 | 246.05 |
| 2013-04-22 | 249.87 |
| 2013-04-19 | 248.44 |
| 2013-04-18 | 252.74 |
| 2013-04-17 | 244.62 |
| 2013-04-16 | 249.87 |
| 2013-04-15 | 252.74 |
| 2013-04-12 | 241.28 |
| 2013-04-11 | 245.58 |
| 2013-04-10 | 254.65 |
| 2013-04-09 | 275.17 |
| 2013-04-08 | 267.06 |
| 2013-04-05 | 255.12 |
| 2013-04-03 | 253.69 |
| 2013-04-02 | 236.03 |
| 2013-03-28 | 232.69 |
| 2013-03-27 | 230.78 |
| 2013-03-26 | 218.85 |
| 2013-03-25 | 224.10 |
| 2013-03-22 | 234.12 |
| 2013-03-21 | 226.96 |
| 2013-03-20 | 226.01 |
| 2013-03-19 | 226.96 |
| 2013-03-18 | 216.94 |
| 2013-03-15 | 222.67 |
| 2013-03-14 | 225.05 |
| 2013-03-13 | 212.16 |
| 2013-03-12 | 233.17 |
| 2013-03-11 | 236.98 |
| 2013-03-08 | 233.17 |
| 2013-03-07 | 229.35 |
| 2013-03-06 | 233.64 |
| 2013-03-05 | 229.83 |
| 2013-03-04 | 226.96 |
| 2013-03-01 | 221.71 |
| 2013-02-28 | 215.51 |
| 2013-02-27 | 211.21 |
| 2013-02-26 | 210.26 |
| 2013-02-25 | 223.62 |
| 2013-02-22 | 226.01 |
| 2013-02-21 | 240.80 |
| 2013-02-20 | 250.83 |
| 2013-02-19 | 250.83 |
| 2013-02-18 | 252.74 |
| 2013-02-15 | 255.12 |
| 2013-02-14 | 248.92 |
| 2013-02-08 | 247.49 |
| 2013-02-07 | 245.58 |
| 2013-02-06 | 246.05 |
| 2013-02-05 | 238.89 |
| 2013-02-04 | 246.53 |
| 2013-02-01 | 242.24 |
| 2013-01-31 | 238.42 |
| 2013-01-30 | 234.12 |
| 2013-01-29 | 228.39 |
| 2013-01-28 | 231.73 |
| 2013-01-25 | 233.64 |
| 2013-01-24 | 224.10 |
| 2013-01-23 | 229.35 |
| 2013-01-22 | 233.64 |
| 2013-01-21 | 236.03 |
| 2013-01-18 | 236.03 |
| 2013-01-17 | 239.85 |
| 2013-01-16 | 243.67 |
| 2013-01-15 | 225.53 |
| 2013-01-14 | 220.28 |
| 2013-01-11 | 215.98 |
| 2013-01-10 | 224.57 |
| 2013-01-09 | 218.85 |
| 2013-01-08 | 218.85 |
| 2013-01-07 | 221.71 |
| 2013-01-04 | 205.96 |
| 2013-01-03 | 217.41 |
| 2013-01-02 | 218.37 |
| 2012-12-31 | 212.64 |
| 2012-12-28 | 209.78 |
| 2012-12-27 | 202.14 |
| 2012-12-24 | 202.14 |
| 2012-12-21 | 205.00 |
| 2012-12-20 | 204.53 |
| 2012-12-19 | 202.14 |
| 2012-12-18 | 206.91 |
| 2012-12-17 | 208.35 |
| 2012-12-14 | 208.35 |
| 2012-12-13 | 201.19 |
| 2012-12-12 | 205.00 |
| 2012-12-11 | 198.32 |
| 2012-12-10 | 199.75 |
| 2012-12-07 | 190.21 |
| 2012-12-06 | 182.09 |
| 2012-12-05 | 180.66 |
| 2012-12-04 | 170.64 |
| 2012-12-03 | 172.07 |
| 2012-11-30 | 178.28 |
| 2012-11-29 | 179.71 |
| 2012-11-28 | 180.18 |
| 2012-11-27 | 181.14 |
| 2012-11-26 | 183.05 |
| 2012-11-23 | 182.09 |
| 2012-11-22 | 181.14 |
| 2012-11-21 | 181.14 |
| 2012-11-20 | 187.34 |
| 2012-11-19 | 184.48 |
| 2012-11-16 | 184.48 |
| 2012-11-15 | 181.14 |
| 2012-11-14 | 178.28 |
| 2012-11-13 | 174.93 |
| 2012-11-12 | 176.84 |
| 2012-11-09 | 180.66 |
| 2012-11-08 | 178.28 |
| 2012-11-07 | 188.78 |
| 2012-11-06 | 193.07 |
| 2012-11-05 | 191.16 |
| 2012-11-02 | 198.32 |
| 2012-11-01 | 199.75 |
| 2012-10-31 | 195.94 |
| 2012-10-30 | 187.34 |
| 2012-10-29 | 190.69 |
| 2012-10-26 | 191.16 |
| 2012-10-25 | 192.12 |
| 2012-10-24 | 198.32 |
| 2012-10-22 | 183.05 |
| 2012-10-19 | 162.05 |
| 2012-10-18 | 158.71 |
| 2012-10-17 | 163.00 |
| 2012-10-16 | 159.18 |
| 2012-10-15 | 156.80 |
| 2012-10-12 | 156.93 |
| 2012-10-11 | 156.93 |
| 2012-10-10 | 158.82 |
| 2012-10-09 | 161.64 |
| 2012-10-08 | 158.82 |
| 2012-10-05 | 165.42 |
| 2012-10-04 | 157.87 |
| 2012-10-03 | 159.29 |
| 2012-09-28 | 163.06 |
| 2012-09-27 | 157.40 |
| 2012-09-26 | 158.34 |
| 2012-09-25 | 159.29 |
| 2012-09-24 | 158.82 |
| 2012-09-21 | 159.29 |
| 2012-09-20 | 159.29 |
| 2012-09-19 | 160.23 |
| 2012-09-18 | 160.23 |
| 2012-09-17 | 159.29 |
| 2012-09-14 | 160.70 |
| 2012-09-13 | 160.70 |
| 2012-09-12 | 160.70 |
| 2012-09-11 | 159.29 |
| 2012-09-10 | 159.29 |
| 2012-09-07 | 159.76 |
| 2012-09-06 | 159.29 |
| 2012-09-05 | 160.70 |
| 2012-09-04 | 165.89 |
| 2012-09-03 | 174.37 |
| 2012-08-31 | 175.32 |
| 2012-08-30 | 180.50 |
| 2012-08-29 | 189.46 |
| 2012-08-28 | 194.64 |
| 2012-08-27 | 175.32 |
| 2012-08-24 | 177.67 |
| 2012-08-23 | 179.56 |
| 2012-08-22 | 175.79 |
| 2012-08-21 | 175.79 |
| 2012-08-20 | 175.79 |
| 2012-08-17 | 172.49 |
| 2012-08-16 | 173.43 |
| 2012-08-15 | 171.54 |
| 2012-08-14 | 172.02 |
| 2012-08-13 | 173.43 |
| 2012-08-10 | 169.19 |
| 2012-08-09 | 171.07 |
| 2012-08-08 | 171.07 |
| 2012-08-07 | 165.89 |
| 2012-08-06 | 164.47 |
| 2012-08-03 | 163.06 |
| 2012-08-02 | 162.59 |
| 2012-08-01 | 163.06 |
| 2012-07-31 | 159.76 |
| 2012-07-30 | 156.93 |
| 2012-07-27 | 155.52 |
| 2012-07-26 | 156.93 |
| 2012-07-25 | 154.57 |
| 2012-07-24 | 151.74 |
| 2012-07-23 | 161.64 |
| 2012-07-20 | 173.43 |
| 2012-07-19 | 164.00 |
| 2012-07-18 | 167.77 |
| 2012-07-17 | 175.79 |
| 2012-07-16 | 181.44 |
| 2012-07-13 | 187.10 |
| 2012-07-12 | 203.60 |
| 2012-07-11 | 196.53 |
| 2012-07-10 | 172.02 |
| 2012-07-09 | 174.84 |
| 2012-07-06 | 180.97 |
| 2012-07-05 | 163.53 |
| 2012-07-04 | 165.42 |
| 2012-07-03 | 162.12 |
| 2012-06-29 | 162.59 |
| 2012-06-28 | 159.76 |
| 2012-06-27 | 160.23 |
| 2012-06-26 | 159.29 |
| 2012-06-25 | 155.04 |
| 2012-06-22 | 161.17 |
| 2012-06-21 | 167.77 |
| 2012-06-20 | 173.90 |
| 2012-06-19 | 176.73 |
| 2012-06-18 | 178.14 |
| 2012-06-15 | 177.67 |
| 2012-06-14 | 171.54 |
| 2012-06-13 | 170.13 |
| 2012-06-12 | 161.64 |
| 2012-06-11 | 161.64 |
| 2012-06-08 | 154.10 |
| 2012-06-07 | 155.52 |
| 2012-06-06 | 155.99 |
| 2012-06-05 | 155.99 |
| 2012-06-04 | 152.69 |
| 2012-06-01 | 173.43 |
| 2012-05-31 | 173.44 |
| 2012-05-30 | 172.53 |
| 2012-05-29 | 173.90 |
| 2012-05-28 | 161.06 |
| 2012-05-25 | 163.35 |
| 2012-05-24 | 163.81 |
| 2012-05-23 | 161.97 |
| 2012-05-22 | 165.19 |
| 2012-05-21 | 154.63 |
| 2012-05-18 | 141.33 |
| 2012-05-17 | 158.30 |
| 2012-05-16 | 148.67 |
| 2012-05-15 | 148.21 |
| 2012-05-14 | 147.75 |
| 2012-05-11 | 146.83 |
| 2012-05-10 | 144.08 |
| 2012-05-09 | 149.13 |
| 2012-05-08 | 160.60 |
| 2012-05-07 | 158.30 |
| 2012-05-04 | 174.82 |
| 2012-05-03 | 173.90 |
| 2012-05-02 | 177.11 |
| 2012-04-30 | 178.95 |
| 2012-04-27 | 175.74 |
| 2012-04-26 | 173.44 |
| 2012-04-25 | 170.69 |
| 2012-04-24 | 170.69 |
| 2012-04-23 | 169.31 |
| 2012-04-20 | 170.69 |
| 2012-04-19 | 167.02 |
| 2012-04-18 | 167.02 |
| 2012-04-17 | 167.48 |
| 2012-04-16 | 161.06 |
| 2012-04-13 | 159.22 |
| 2012-04-12 | 160.14 |
| 2012-04-11 | 157.39 |
| 2012-04-10 | 161.51 |
| 2012-04-05 | 163.35 |
| 2012-04-03 | 171.15 |
| 2012-04-02 | 170.69 |
| 2012-03-30 | 169.77 |
| 2012-03-29 | 166.10 |
| 2012-03-28 | 176.20 |
| 2012-03-27 | 194.55 |
| 2012-03-26 | 180.33 |
| 2012-03-23 | 178.49 |
| 2012-03-22 | 193.17 |
| 2012-03-21 | 195.01 |
| 2012-03-20 | 184.91 |
| 2012-03-19 | 195.01 |
| 2012-03-16 | 209.69 |
| 2012-03-15 | 213.82 |
| 2012-03-14 | 214.28 |
| 2012-03-13 | 217.03 |
| 2012-03-12 | 219.78 |
| 2012-03-09 | 215.65 |
| 2012-03-08 | 207.85 |
| 2012-03-07 | 202.35 |
| 2012-03-06 | 200.97 |
| 2012-03-05 | 213.82 |
| 2012-03-02 | 216.57 |
| 2012-03-01 | 219.78 |
| 2012-02-29 | 233.55 |
| 2012-02-28 | 243.18 |
| 2012-02-27 | 215.19 |
| 2012-02-24 | 216.57 |
| 2012-02-23 | 205.10 |
| 2012-02-22 | 206.94 |
| 2012-02-21 | 198.68 |
| 2012-02-20 | 200.51 |
| 2012-02-17 | 198.68 |
| 2012-02-16 | 200.97 |
| 2012-02-15 | 217.49 |
| 2012-02-14 | 208.31 |
| 2012-02-13 | 221.62 |
| 2012-02-10 | 222.08 |
| 2012-02-09 | 221.16 |
| 2012-02-08 | 207.85 |
| 2012-02-07 | 203.72 |
| 2012-02-06 | 209.23 |
| 2012-02-03 | 197.30 |
| 2012-02-02 | 168.86 |
| 2012-02-01 | 158.76 |
| 2012-01-31 | 156.47 |
| 2012-01-30 | 156.93 |
| 2012-01-27 | 161.51 |
| 2012-01-26 | 163.81 |
| 2012-01-20 | 154.17 |
| 2012-01-19 | 151.88 |
| 2012-01-18 | 147.29 |
| 2012-01-17 | 147.75 |
| 2012-01-16 | 146.37 |
| 2012-01-13 | 147.29 |
| 2012-01-12 | 150.50 |
| 2012-01-11 | 154.63 |
| 2012-01-10 | 156.47 |
| 2012-01-09 | 160.60 |
| 2012-01-06 | 162.43 |
| 2012-01-05 | 161.51 |
| 2012-01-04 | 154.63 |
| 2012-01-03 | 157.84 |
| 2011-12-30 | 152.80 |
| 2011-12-29 | 152.80 |
| 2011-12-28 | 153.26 |
| 2011-12-23 | 153.72 |
| 2011-12-22 | 150.96 |
| 2011-12-21 | 159.22 |
| 2011-12-20 | 156.01 |
| 2011-12-19 | 154.63 |
| 2011-12-16 | 148.21 |
| 2011-12-15 | 147.29 |
| 2011-12-14 | 147.29 |
| 2011-12-13 | 149.59 |
| 2011-12-12 | 150.04 |
| 2011-12-09 | 153.72 |
| 2011-12-08 | 157.84 |
| 2011-12-07 | 167.02 |
| 2011-12-06 | 158.30 |
| 2011-12-05 | 168.40 |
| 2011-12-02 | 162.43 |
| 2011-12-01 | 156.01 |
| 2011-11-30 | 147.75 |
| 2011-11-29 | 156.01 |
| 2011-11-28 | 138.58 |
| 2011-11-25 | 131.69 |
| 2011-11-24 | 130.32 |
| 2011-11-23 | 131.23 |
| 2011-11-22 | 133.99 |
| 2011-11-21 | 131.23 |
| 2011-11-18 | 130.78 |
| 2011-11-17 | 129.86 |
| 2011-11-16 | 131.23 |
| 2011-11-15 | 146.37 |
| 2011-11-14 | 144.08 |
| 2011-11-11 | 126.88 |
| 2011-11-10 | 128.71 |
| 2011-11-09 | 138.58 |
| 2011-11-08 | 135.82 |
| 2011-11-07 | 145.00 |
| 2011-11-04 | 146.37 |
| 2011-11-03 | 134.45 |
| 2011-11-02 | 133.07 |
| 2011-11-01 | 142.70 |
| 2011-10-31 | 152.34 |
| 2011-10-28 | 165.64 |
| 2011-10-27 | 152.34 |
| 2011-10-26 | 144.08 |
| 2011-10-25 | 146.83 |
| 2011-10-24 | 139.95 |
| 2011-10-21 | 136.28 |
| 2011-10-20 | 124.81 |
| 2011-10-19 | 139.95 |
| 2011-10-18 | 129.40 |
| 2011-10-17 | 153.72 |
| 2011-10-14 | 154.30 |
| 2011-10-13 | 160.65 |
| 2011-10-12 | 147.96 |
| 2011-10-11 | 134.36 |
| 2011-10-10 | 118.49 |
| 2011-10-07 | 116.68 |
| 2011-10-06 | 109.88 |
| 2011-10-04 | 103.99 |
| 2011-10-03 | 104.21 |
| 2011-09-30 | 118.49 |
| 2011-09-28 | 117.13 |
| 2011-09-27 | 111.24 |
| 2011-09-26 | 99.45 |
| 2011-09-23 | 103.99 |
| 2011-09-22 | 107.39 |
| 2011-09-21 | 133.90 |
| 2011-09-20 | 134.81 |
| 2011-09-19 | 133.00 |
| 2011-09-16 | 137.98 |
| 2011-09-15 | 123.93 |
| 2011-09-14 | 122.57 |
| 2011-09-12 | 125.06 |
| 2011-09-09 | 134.36 |
| 2011-09-08 | 136.62 |
| 2011-09-07 | 135.72 |
| 2011-09-06 | 135.26 |
| 2011-09-05 | 146.60 |
| 2011-09-02 | 157.93 |
| 2011-09-01 | 172.89 |
| 2011-08-31 | 152.04 |
| 2011-08-30 | 125.74 |
| 2011-08-29 | 123.93 |
| 2011-08-26 | 119.85 |
| 2011-08-25 | 126.42 |
| 2011-08-24 | 119.17 |
| 2011-08-23 | 117.36 |
| 2011-08-22 | 119.17 |
| 2011-08-19 | 128.01 |
| 2011-08-18 | 133.90 |
| 2011-08-17 | 132.54 |
| 2011-08-16 | 133.45 |
| 2011-08-15 | 133.45 |
| 2011-08-12 | 133.90 |
| 2011-08-11 | 133.90 |
| 2011-08-10 | 138.44 |
| 2011-08-09 | 133.90 |
| 2011-08-08 | 139.34 |
| 2011-08-05 | 147.96 |
| 2011-08-04 | 152.49 |
| 2011-08-03 | 153.85 |
| 2011-08-02 | 171.98 |
| 2011-08-01 | 196.91 |
| 2011-07-29 | 198.73 |
| 2011-07-28 | 202.35 |
| 2011-07-27 | 200.09 |
| 2011-07-26 | 201.90 |
| 2011-07-25 | 202.81 |
| 2011-07-22 | 208.25 |
| 2011-07-21 | 206.43 |
| 2011-07-20 | 215.50 |
| 2011-07-19 | 223.66 |
| 2011-07-18 | 224.11 |
| 2011-07-15 | 219.58 |
| 2011-07-14 | 217.76 |
| 2011-07-13 | 210.51 |
| 2011-07-12 | 212.33 |
| 2011-07-11 | 224.11 |
| 2011-07-08 | 239.98 |
| 2011-07-07 | 251.76 |
| 2011-07-06 | 251.31 |
| 2011-07-05 | 257.20 |
| 2011-07-04 | 275.33 |
| 2011-06-30 | 249.50 |
| 2011-06-29 | 228.19 |
| 2011-06-28 | 213.23 |
| 2011-06-27 | 208.25 |
| 2011-06-24 | 216.86 |
| 2011-06-23 | 210.97 |
| 2011-06-22 | 219.58 |
| 2011-06-21 | 222.30 |
| 2011-06-20 | 226.38 |
| 2011-06-17 | 223.66 |
| 2011-06-16 | 215.50 |
| 2011-06-15 | 247.23 |
| 2011-06-14 | 258.56 |
| 2011-06-13 | 260.38 |
| 2011-06-10 | 257.20 |
| 2011-06-09 | 264.00 |
| 2011-06-08 | 285.76 |
| 2011-06-07 | 307.97 |
| 2011-06-03 | 312.51 |
| 2011-06-02 | 313.87 |
| 2011-06-01 | 317.04 |
| 2011-05-31 | 316.58 |
| 2011-05-30 | 319.76 |
| 2011-05-27 | 313.87 |
| 2011-05-26 | 303.44 |
| 2011-05-25 | 297.09 |
| 2011-05-24 | 297.09 |
| 2011-05-23 | 305.61 |
| 2011-05-20 | 311.39 |
| 2011-05-19 | 318.51 |
| 2011-05-18 | 325.62 |
| 2011-05-17 | 316.73 |
| 2011-05-16 | 318.06 |
| 2011-05-13 | 330.07 |
| 2011-05-12 | 337.63 |
| 2011-05-11 | 349.19 |
| 2011-05-09 | 351.42 |
| 2011-05-06 | 335.41 |
| 2011-05-05 | 326.51 |
| 2011-05-04 | 322.51 |
| 2011-05-03 | 314.06 |
| 2011-04-29 | 318.51 |
| 2011-04-28 | 318.51 |
| 2011-04-27 | 322.95 |
| 2011-04-26 | 331.40 |
| 2011-04-21 | 331.40 |
| 2011-04-20 | 327.40 |
| 2011-04-19 | 326.51 |
| 2011-04-18 | 313.17 |
| 2011-04-15 | 318.95 |
| 2011-04-14 | 322.51 |
| 2011-04-13 | 325.62 |
| 2011-04-12 | 326.51 |
| 2011-04-11 | 335.85 |
| 2011-04-08 | 338.96 |
| 2011-04-07 | 346.97 |
| 2011-04-06 | 343.41 |
| 2011-04-04 | 344.75 |
| 2011-04-01 | 351.42 |
| 2011-03-31 | 315.39 |
| 2011-03-30 | 342.52 |
| 2011-03-29 | 365.87 |
| 2011-03-28 | 355.86 |
| 2011-03-25 | 371.43 |
| 2011-03-24 | 380.33 |
| 2011-03-23 | 428.14 |
| 2011-03-22 | 420.35 |
| 2011-03-21 | 407.01 |
| 2011-03-18 | 408.12 |
| 2011-03-17 | 373.65 |
| 2011-03-16 | 387.00 |
| 2011-03-15 | 369.21 |
| 2011-03-14 | 368.09 |
| 2011-03-11 | 359.20 |
| 2011-03-10 | 369.21 |
| 2011-03-09 | 369.21 |
| 2011-03-08 | 369.21 |
| 2011-03-07 | 384.77 |
| 2011-03-04 | 409.23 |
| 2011-03-03 | 393.67 |
| 2011-03-02 | 384.77 |
| 2011-03-01 | 380.33 |
| 2011-02-28 | 397.00 |
| 2011-02-25 | 366.98 |
| 2011-02-24 | 359.20 |
| 2011-02-23 | 354.75 |
| 2011-02-22 | 353.64 |
| 2011-02-21 | 372.54 |
| 2011-02-18 | 372.54 |
| 2011-02-17 | 356.98 |
| 2011-02-16 | 338.07 |
| 2011-02-15 | 343.41 |
| 2011-02-14 | 345.86 |
| 2011-02-11 | 321.17 |
| 2011-02-10 | 303.83 |
| 2011-02-09 | 334.52 |
| 2011-02-08 | 346.97 |
| 2011-02-07 | 353.64 |
| 2011-02-02 | 359.20 |
| 2011-02-01 | 346.97 |
| 2011-01-31 | 337.19 |
| 2011-01-28 | 352.53 |
| 2011-01-27 | 366.98 |
| 2011-01-26 | 354.75 |
| 2011-01-25 | 362.54 |
| 2011-01-24 | 350.31 |
| 2011-01-21 | 359.20 |
| 2011-01-20 | 369.21 |
| 2011-01-19 | 372.54 |
| 2011-01-18 | 374.77 |
| 2011-01-17 | 388.11 |
| 2011-01-14 | 397.00 |
| 2011-01-13 | 407.01 |
| 2011-01-12 | 422.58 |
| 2011-01-11 | 410.35 |
| 2011-01-10 | 422.58 |
| 2011-01-07 | 447.04 |
| 2011-01-06 | 418.13 |
| 2011-01-05 | 411.46 |
| 2011-01-04 | 408.12 |
| 2011-01-03 | 391.44 |
| 2010-12-31 | 395.89 |
| 2010-12-30 | 389.22 |
| 2010-12-29 | 389.22 |
| 2010-12-28 | 381.44 |
| 2010-12-24 | 384.77 |
| 2010-12-23 | 385.88 |
| 2010-12-22 | 400.34 |
| 2010-12-21 | 409.23 |
| 2010-12-20 | 404.79 |
| 2010-12-17 | 424.80 |
| 2010-12-16 | 434.81 |
| 2010-12-15 | 455.93 |
| 2010-12-14 | 438.14 |
| 2010-12-13 | 437.03 |
| 2010-12-10 | 453.71 |
| 2010-12-09 | 465.94 |
| 2010-12-08 | 464.83 |
| 2010-12-07 | 491.51 |
| 2010-12-06 | 500.41 |
| 2010-12-03 | 511.53 |
| 2010-12-02 | 489.29 |
| 2010-12-01 | 455.93 |
| 2010-11-30 | 460.38 |
| 2010-11-29 | 455.93 |
| 2010-11-26 | 449.26 |
| 2010-11-25 | 463.72 |
| 2010-11-24 | 471.50 |
| 2010-11-23 | 475.95 |
| 2010-11-22 | 479.28 |
| 2010-11-19 | 469.27 |
| 2010-11-18 | 464.83 |
| 2010-11-17 | 439.25 |
| 2010-11-16 | 462.60 |
| 2010-11-15 | 477.06 |
| 2010-11-12 | 478.17 |
| 2010-11-11 | 499.30 |
| 2010-11-10 | 474.83 |
| 2010-11-09 | 493.74 |
| 2010-11-08 | 523.76 |
| 2010-11-05 | 512.64 |
| 2010-11-04 | 531.54 |
| 2010-11-03 | 547.11 |
| 2010-11-02 | 508.19 |
| 2010-11-01 | 500.41 |
| 2010-10-29 | 487.06 |
| 2010-10-28 | 452.60 |
| 2010-10-27 | 455.93 |
| 2010-10-26 | 430.36 |
| 2010-10-25 | 430.36 |
| 2010-10-22 | 429.25 |
| 2010-10-21 | 450.37 |
| 2010-10-20 | 437.03 |
| 2010-10-19 | 447.04 |
| 2010-10-18 | 423.69 |
| 2010-10-15 | 428.14 |
| 2010-10-14 | 445.93 |
| 2010-10-13 | 429.25 |
| 2010-10-12 | 423.69 |
| 2010-10-11 | 448.68 |
| 2010-10-08 | 450.89 |
| 2010-10-07 | 453.10 |
| 2010-10-06 | 456.42 |
| 2010-10-05 | 442.04 |
| 2010-10-04 | 464.16 |
| 2010-09-30 | 505.09 |
| 2010-09-29 | 503.99 |
| 2010-09-28 | 498.46 |
| 2010-09-27 | 475.23 |
| 2010-09-24 | 430.98 |
| 2010-09-22 | 429.87 |
| 2010-09-21 | 412.17 |
| 2010-09-20 | 416.60 |
| 2010-09-17 | 415.49 |
| 2010-09-16 | 415.49 |
| 2010-09-15 | 409.96 |
| 2010-09-14 | 424.34 |
| 2010-09-13 | 416.60 |
| 2010-09-10 | 376.77 |
| 2010-09-09 | 356.86 |
| 2010-09-08 | 367.92 |
| 2010-09-07 | 377.88 |
| 2010-09-06 | 367.92 |
| 2010-09-03 | 375.67 |
| 2010-09-02 | 366.82 |
| 2010-09-01 | 349.12 |
| 2010-08-31 | 351.33 |
| 2010-08-30 | 346.91 |
| 2010-08-27 | 344.69 |
| 2010-08-26 | 343.59 |
| 2010-08-25 | 351.33 |
| 2010-08-24 | 361.29 |
| 2010-08-23 | 351.33 |
| 2010-08-20 | 354.65 |
| 2010-08-19 | 373.45 |
| 2010-08-18 | 366.82 |
| 2010-08-17 | 367.92 |
| 2010-08-16 | 373.45 |
| 2010-08-13 | 352.44 |
| 2010-08-12 | 353.54 |
| 2010-08-11 | 375.67 |
| 2010-08-10 | 387.84 |
| 2010-08-09 | 400.00 |
| 2010-08-06 | 384.52 |
| 2010-08-05 | 386.73 |
| 2010-08-04 | 404.43 |
| 2010-08-03 | 396.68 |
| 2010-08-02 | 381.20 |
| 2010-07-30 | 357.97 |
| 2010-07-29 | 364.60 |
| 2010-07-28 | 387.84 |
| 2010-07-27 | 346.91 |
| 2010-07-26 | 343.59 |
| 2010-07-23 | 341.15 |
| 2010-07-22 | 345.80 |
| 2010-07-21 | 351.33 |
| 2010-07-20 | 331.42 |
| 2010-07-19 | 319.03 |
| 2010-07-16 | 325.22 |
| 2010-07-15 | 318.59 |
| 2010-07-14 | 352.44 |
| 2010-07-13 | 357.97 |
| 2010-07-12 | 345.80 |
| 2010-07-09 | 343.59 |
| 2010-07-08 | 365.71 |
| 2010-07-07 | 364.60 |
| 2010-07-06 | 367.92 |
| 2010-07-05 | 361.29 |
| 2010-07-02 | 363.50 |
| 2010-06-30 | 428.76 |
| 2010-06-29 | 411.07 |
| 2010-06-28 | 415.49 |
| 2010-06-25 | 415.49 |
| 2010-06-24 | 416.60 |
| 2010-06-23 | 417.70 |
| 2010-06-22 | 411.07 |
| 2010-06-21 | 408.85 |
| 2010-06-18 | 428.76 |
| 2010-06-17 | 508.41 |
| 2010-06-15 | 507.30 |
| 2010-06-14 | 451.99 |
| 2010-06-11 | 444.25 |
| 2010-06-10 | 430.98 |
| 2010-06-09 | 415.49 |
| 2010-06-08 | 422.13 |
| 2010-06-07 | 416.60 |
| 2010-06-04 | 426.55 |
| 2010-06-03 | 426.55 |
| 2010-06-02 | 416.60 |
| 2010-06-01 | 421.02 |
| 2010-05-31 | 451.99 |
| 2010-05-28 | 436.51 |
| 2010-05-27 | 404.43 |
| 2010-05-26 | 375.67 |
| 2010-05-25 | 395.58 |
| 2010-05-24 | 430.98 |
| 2010-05-20 | 430.98 |
| 2010-05-19 | 450.89 |
| 2010-05-18 | 470.66 |
| 2010-05-17 | 467.38 |
| 2010-05-14 | 472.85 |
| 2010-05-13 | 446.61 |
| 2010-05-12 | 446.61 |
| 2010-05-11 | 423.65 |
| 2010-05-10 | 414.91 |
| 2010-05-07 | 387.58 |
| 2010-05-06 | 400.69 |
| 2010-05-05 | 398.51 |
| 2010-05-04 | 419.28 |
| 2010-05-03 | 401.79 |
| 2010-04-30 | 423.65 |
| 2010-04-29 | 420.37 |
| 2010-04-28 | 421.47 |
| 2010-04-27 | 406.16 |
| 2010-04-26 | 438.96 |
| 2010-04-23 | 440.05 |
| 2010-04-22 | 457.54 |
| 2010-04-21 | 477.22 |
| 2010-04-20 | 461.92 |
| 2010-04-19 | 435.68 |
| 2010-04-16 | 447.70 |
| 2010-04-15 | 477.22 |
| 2010-04-14 | 466.29 |
| 2010-04-13 | 438.96 |
| 2010-04-12 | 441.14 |
| 2010-04-09 | 435.68 |
| 2010-04-08 | 425.84 |
| 2010-04-07 | 408.35 |
| 2010-04-01 | 385.39 |
| 2010-03-31 | 367.90 |
| 2010-03-30 | 376.64 |
| 2010-03-29 | 347.13 |
| 2010-03-26 | 358.06 |
| 2010-03-25 | 362.43 |
| 2010-03-24 | 344.94 |
| 2010-03-23 | 344.94 |
| 2010-03-22 | 347.13 |
| 2010-03-19 | 365.71 |
| 2010-03-18 | 337.29 |
| 2010-03-17 | 335.10 |
| 2010-03-16 | 346.03 |
| 2010-03-15 | 300.12 |
| 2010-03-12 | 297.06 |
| 2010-03-11 | 296.62 |
| 2010-03-10 | 290.94 |
| 2010-03-09 | 290.94 |
| 2010-03-08 | 293.12 |
| 2010-03-05 | 302.74 |
| 2010-03-04 | 297.49 |
| 2010-03-03 | 282.19 |
| 2010-03-02 | 276.50 |
| 2010-03-01 | 277.38 |
| 2010-02-26 | 265.57 |
| 2010-02-25 | 276.07 |
| 2010-02-24 | 252.02 |
| 2010-02-23 | 258.58 |
| 2010-02-22 | 259.01 |
| 2010-02-19 | 255.95 |
| 2010-02-18 | 261.20 |
| 2010-02-17 | 262.07 |
| 2010-02-12 | 256.39 |
| 2010-02-11 | 266.88 |
| 2010-02-10 | 232.34 |
| 2010-02-09 | 216.60 |
| 2010-02-08 | 218.35 |
| 2010-02-05 | 231.90 |
| 2010-02-04 | 232.34 |
| 2010-02-03 | 223.16 |
| 2010-02-02 | 199.98 |
| 2010-02-01 | 187.74 |
| 2010-01-29 | 197.36 |
| 2010-01-28 | 215.28 |
| 2010-01-27 | 221.41 |
| 2010-01-26 | 214.85 |
| 2010-01-25 | 213.97 |
| 2010-01-22 | 219.22 |
| 2010-01-21 | 227.09 |
| 2010-01-20 | 223.59 |
| 2010-01-19 | 216.16 |
| 2010-01-18 | 213.10 |
| 2010-01-15 | 208.29 |
| 2010-01-14 | 190.36 |
| 2010-01-13 | 189.05 |
| 2010-01-12 | 229.72 |
| 2010-01-11 | 227.09 |
| 2010-01-08 | 226.22 |
| 2010-01-07 | 227.97 |
| 2010-01-06 | 242.83 |
| 2010-01-05 | 228.40 |
| 2010-01-04 | 223.59 |
| 2009-12-31 | 217.91 |
| 2009-12-30 | 218.78 |
| 2009-12-29 | 215.28 |
| 2009-12-28 | 221.84 |
| 2009-12-24 | 225.78 |
| 2009-12-23 | 234.09 |
| 2009-12-22 | 237.15 |
| 2009-12-21 | 225.78 |
| 2009-12-18 | 222.28 |
| 2009-12-17 | 210.04 |
| 2009-12-16 | 220.53 |
| 2009-12-15 | 230.15 |
| 2009-12-14 | 231.46 |
| 2009-12-11 | 226.22 |
| 2009-12-10 | 223.16 |
| 2009-12-09 | 227.53 |
| 2009-12-08 | 214.41 |
| 2009-12-07 | 195.61 |
| 2009-12-04 | 191.67 |
| 2009-12-03 | 187.30 |
| 2009-12-02 | 192.11 |
| 2009-12-01 | 179.86 |
| 2009-11-30 | 190.80 |
| 2009-11-27 | 168.49 |
| 2009-11-26 | 159.75 |
| 2009-11-25 | 157.56 |
| 2009-11-24 | 151.44 |
| 2009-11-23 | 147.51 |
| 2009-11-20 | 151.00 |
| 2009-11-19 | 158.00 |
| 2009-11-18 | 145.32 |
| 2009-11-17 | 145.32 |
| 2009-11-16 | 151.44 |
| 2009-11-13 | 147.94 |
| 2009-11-12 | 149.25 |
| 2009-11-11 | 147.07 |
| 2009-11-10 | 144.44 |
| 2009-11-09 | 144.88 |
| 2009-11-06 | 152.75 |
| 2009-11-05 | 144.88 |
| 2009-11-04 | 141.38 |
| 2009-11-03 | 142.26 |
| 2009-11-02 | 139.63 |
| 2009-10-30 | 138.32 |
| 2009-10-29 | 146.63 |
| 2009-10-28 | 157.13 |
| 2009-10-27 | 151.00 |
| 2009-10-23 | 156.69 |
| 2009-10-22 | 157.56 |
| 2009-10-21 | 154.50 |
| 2009-10-20 | 162.37 |
| 2009-10-19 | 158.87 |
| 2009-10-16 | 129.58 |
| 2009-10-15 | 129.58 |
| 2009-10-14 | 140.95 |
| 2009-10-13 | 119.08 |
| 2009-10-12 | 110.99 |
| 2009-10-09 | 105.96 |
| 2009-10-08 | 107.71 |
| 2009-10-07 | 104.14 |
| 2009-10-06 | 98.31 |
| 2009-10-05 | 81.24 |
| 2009-10-02 | 84.05 |
| 2009-09-30 | 79.30 |
| 2009-09-29 | 75.63 |
| 2009-09-28 | 67.42 |
| 2009-09-25 | 64.18 |
| 2009-09-24 | 66.77 |
| 2009-09-23 | 63.10 |
| 2009-09-22 | 71.31 |
| 2009-09-21 | 75.41 |
| 2009-09-18 | 76.71 |
| 2009-09-17 | 79.08 |
| 2009-09-16 | 75.63 |
| 2009-09-15 | 75.41 |
| 2009-09-14 | 81.89 |
| 2009-09-11 | 76.92 |
| 2009-09-10 | 76.71 |
| 2009-09-09 | 73.47 |
| 2009-09-08 | 72.82 |
| 2009-09-07 | 69.36 |
| 2009-09-04 | 61.80 |
| 2009-09-03 | 61.80 |
| 2009-09-02 | 61.15 |
| 2009-09-01 | 59.64 |
| 2009-08-31 | 56.83 |
| 2009-08-28 | 61.80 |
| 2009-08-27 | 65.48 |
| 2009-08-26 | 62.88 |
| 2009-08-25 | 62.02 |
| 2009-08-24 | 61.80 |
| 2009-08-21 | 60.51 |
| 2009-08-20 | 60.07 |
| 2009-08-19 | 57.70 |
| 2009-08-18 | 51.22 |
| 2009-08-17 | 52.51 |
| 2009-08-14 | 62.02 |
| 2009-08-13 | 60.94 |
| 2009-08-12 | 59.86 |
| 2009-08-11 | 60.07 |
| 2009-08-10 | 59.43 |
| 2009-08-07 | 59.86 |
| 2009-08-06 | 62.45 |
| 2009-08-05 | 63.31 |
| 2009-08-04 | 62.88 |
| 2009-08-03 | 62.02 |
| 2009-07-31 | 63.10 |
| 2009-07-30 | 66.56 |
| 2009-07-29 | 67.42 |
| 2009-07-28 | 68.28 |
| 2009-07-27 | 69.36 |
| 2009-07-24 | 69.36 |
| 2009-07-23 | 71.74 |
| 2009-07-22 | 71.74 |
| 2009-07-21 | 71.31 |
| 2009-07-20 | 69.58 |
| 2009-07-17 | 67.42 |
| 2009-07-16 | 66.12 |
| 2009-07-15 | 62.02 |
| 2009-07-14 | 56.62 |
| 2009-07-13 | 55.97 |
| 2009-07-10 | 58.13 |
| 2009-07-09 | 58.78 |
| 2009-07-08 | 58.13 |
| 2009-07-07 | 63.10 |
| 2009-07-06 | 63.96 |
| 2009-07-03 | 66.34 |
| 2009-07-02 | 66.34 |
| 2009-06-30 | 69.15 |
| 2009-06-29 | 69.80 |
| 2009-06-26 | 70.66 |
| 2009-06-25 | 55.54 |
| 2009-06-24 | 47.76 |
| 2009-06-23 | 49.49 |
| 2009-06-22 | 51.22 |
| 2009-06-19 | 47.33 |
| 2009-06-18 | 47.76 |
| 2009-06-17 | 51.22 |
| 2009-06-16 | 47.76 |
| 2009-06-15 | 51.00 |
| 2009-06-12 | 49.06 |
| 2009-06-11 | 56.62 |
| 2009-06-10 | 54.24 |
| 2009-06-09 | 52.73 |
| 2009-06-08 | 51.43 |
| 2009-06-05 | 53.81 |
| 2009-06-04 | 52.30 |
| 2009-06-03 | 52.30 |
| 2009-06-02 | 46.90 |
| 2009-06-01 | 39.77 |
| 2009-05-29 | 33.94 |
| 2009-05-27 | 39.55 |
| 2009-05-26 | 34.37 |
| 2009-05-25 | 40.42 |
| 2009-05-22 | 41.06 |
| 2009-05-21 | 45.82 |
| 2009-05-20 | 43.66 |
| 2009-05-19 | 37.82 |
| 2009-05-18 | 26.16 |
| 2009-05-15 | 22.05 |
| 2009-05-14 | 17.73 |
| 2009-05-13 | 19.25 |
| 2009-05-12 | 19.89 |
| 2009-05-11 | 16.44 |
| 2009-05-08 | 14.28 |
| 2009-05-07 | 13.41 |
| 2009-05-06 | 6.59 |
| 2009-05-05 | 3.86 |
| 2009-05-04 | 2.38 |
| 2009-04-30 | -0.35 |
| 2009-04-29 | -2.45 |
| 2009-04-28 | -4.13 |
| 2009-04-27 | -1.19 |
| 2009-04-24 | -2.66 |
| 2009-04-23 | -2.66 |
| 2009-04-22 | 2.80 |
| 2009-04-21 | 5.96 |
| 2009-04-20 | 6.17 |
| 2009-04-17 | 7.22 |
| 2009-04-16 | 8.06 |
| 2009-04-15 | 9.11 |
| 2009-04-14 | 6.17 |
| 2009-04-09 | -3.29 |
| 2009-04-08 | -6.03 |
| 2009-04-07 | -5.60 |
| 2009-04-06 | -5.39 |
| 2009-04-03 | -5.60 |
| 2009-04-02 | -4.76 |
| 2009-04-01 | -9.60 |
| 2009-03-31 | -7.50 |
| 2009-03-30 | -3.29 |
| 2009-03-27 | -6.03 |
| 2009-03-26 | -7.92 |
| 2009-03-25 | -8.13 |
| 2009-03-24 | -1.40 |
| 2009-03-23 | -0.14 |
| 2009-03-20 | -0.35 |
| 2009-03-19 | -0.56 |
| 2009-03-18 | 0.49 |
| 2009-03-17 | -0.14 |
| 2009-03-16 | 0.28 |
| 2009-03-13 | 0.49 |
| 2009-03-12 | 0.49 |
| 2009-03-11 | -1.19 |
| 2009-03-10 | -5.39 |
| 2009-03-09 | -6.45 |
| 2009-03-06 | -6.03 |
| 2009-03-05 | -6.03 |
| 2009-03-04 | -7.71 |
| 2009-03-03 | -7.92 |
| 2009-03-02 | -7.50 |
| 2009-02-27 | -7.71 |
| 2009-02-26 | -8.55 |
| 2009-02-25 | -8.76 |
| 2009-02-24 | -7.08 |
| 2009-02-23 | -6.03 |
| 2009-02-20 | -6.03 |
| 2009-02-19 | -5.39 |
| 2009-02-18 | -4.55 |
| 2009-02-17 | -4.34 |
| 2009-02-16 | -4.34 |
| 2009-02-13 | -3.29 |
| 2009-02-12 | -5.81 |
| 2009-02-11 | -6.87 |
| 2009-02-10 | -6.45 |
| 2009-02-09 | -6.87 |
| 2009-02-06 | -4.13 |
| 2009-02-05 | -3.92 |
| 2009-02-04 | -0.35 |
| 2009-02-03 | -7.50 |
| 2009-02-02 | -7.92 |
| 2009-01-30 | -7.92 |
| 2009-01-29 | -7.50 |
| 2009-01-23 | -0.35 |
| 2009-01-22 | -0.77 |
| 2009-01-21 | -1.19 |
| 2009-01-20 | -0.14 |
| 2009-01-19 | -1.19 |
| 2009-01-16 | -1.82 |
| 2009-01-15 | -3.29 |
| 2009-01-14 | -2.66 |
| 2009-01-13 | -3.29 |
| 2009-01-12 | -2.66 |
| 2009-01-09 | -2.24 |
| 2009-01-08 | -0.98 |
| 2009-01-07 | 0.91 |
| 2009-01-06 | -0.98 |
| 2009-01-05 | -0.98 |
| 2009-01-02 | -3.29 |
| 2008-12-31 | -8.34 |
| 2008-12-30 | -8.34 |
| 2008-12-29 | -7.92 |
| 2008-12-24 | -10.02 |
| 2008-12-23 | -10.02 |
| 2008-12-22 | -3.08 |
| 2008-12-19 | -3.29 |
| 2008-12-18 | -4.34 |
| 2008-12-17 | -5.39 |
| 2008-12-16 | -9.60 |
| 2008-12-15 | -10.44 |
| 2008-12-12 | -6.45 |
| 2008-12-11 | -3.50 |
| 2008-12-10 | -7.71 |
| 2008-12-09 | -8.97 |
| 2008-12-08 | -5.39 |
| 2008-12-05 | -8.55 |
| 2008-12-04 | -7.92 |
| 2008-12-03 | -13.38 |
| 2008-12-02 | -13.38 |
| 2008-12-01 | -11.70 |
| 2008-11-28 | -11.70 |
| 2008-11-27 | -9.39 |
| 2008-11-26 | -12.75 |
| 2008-11-25 | -14.22 |
| 2008-11-24 | -19.06 |
| 2008-11-21 | -23.68 |
| 2008-11-20 | -24.11 |
| 2008-11-19 | -21.16 |
| 2008-11-18 | -24.32 |
| 2008-11-17 | -26.00 |
| 2008-11-14 | -26.42 |
| 2008-11-13 | -26.42 |
| 2008-11-12 | -21.16 |
| 2008-11-11 | -23.90 |
| 2008-11-10 | -22.21 |
| 2008-11-07 | -19.06 |
| 2008-11-06 | -24.95 |
| 2008-11-05 | -30.62 |
| 2008-11-04 | -32.94 |
| 2008-11-03 | -35.25 |
| 2008-10-31 | -39.03 |
| 2008-10-30 | -39.45 |
| 2008-10-29 | -36.93 |
| 2008-10-28 | -30.62 |
| 2008-10-27 | -25.79 |
| 2008-10-24 | -18.85 |
| 2008-10-23 | -9.81 |
| 2008-10-22 | -3.29 |
| 2008-10-21 | 3.86 |
| 2008-10-20 | 5.12 |
| 2008-10-17 | 4.70 |
| 2008-10-16 | 5.12 |
| 2008-10-15 | 7.22 |
| 2008-10-14 | 9.95 |
| 2008-10-13 | 7.22 |
| 2008-10-10 | 3.86 |
| 2008-10-09 | 5.12 |
| 2008-10-08 | 5.12 |
| 2008-10-06 | 13.74 |
| 2008-10-03 | 15.63 |
| 2008-10-02 | 15.63 |
| 2008-09-30 | 15.63 |
| 2008-09-29 | 15.63 |
| 2008-09-26 | 17.73 |
| 2008-09-25 | 17.73 |
| 2008-09-24 | 17.73 |
| 2008-09-23 | 15.63 |
| 2008-09-22 | 20.88 |
| 2008-09-19 | 15.63 |
| 2008-09-18 | 15.63 |
| 2008-09-17 | 15.63 |
| 2008-09-16 | 17.52 |
| 2008-09-12 | 17.73 |
| 2008-09-11 | 20.30 |
| 2008-09-10 | 20.91 |
| 2008-09-09 | 20.91 |
| 2008-09-08 | 18.86 |
| 2008-09-05 | 18.86 |
| 2008-09-04 | 19.89 |
| 2008-09-03 | 18.86 |
| 2008-09-02 | 18.86 |
| 2008-09-01 | 14.97 |
| 2008-08-29 | 14.76 |
| 2008-08-28 | 14.76 |
| 2008-08-27 | 14.97 |
| 2008-08-26 | 14.97 |
| 2008-08-25 | 18.04 |
| 2008-08-21 | 18.86 |
| 2008-08-20 | 12.72 |
| 2008-08-19 | 13.74 |
| 2008-08-18 | 14.76 |
| 2008-08-15 | 14.76 |
| 2008-08-14 | 16.40 |
| 2008-08-13 | 16.40 |
| 2008-08-12 | 15.58 |
| 2008-08-11 | 13.74 |
| 2008-08-08 | 14.56 |
| 2008-08-07 | 15.17 |
| 2008-08-05 | 14.76 |
| 2008-08-04 | 15.17 |
| 2008-08-01 | 15.17 |
| 2008-07-31 | 16.61 |
| 2008-07-30 | 16.81 |
| 2008-07-29 | 16.81 |
| 2008-07-28 | 14.76 |
| 2008-07-25 | 16.81 |
| 2008-07-24 | 18.86 |
| 2008-07-23 | 16.81 |
| 2008-07-22 | 15.79 |
| 2008-07-21 | 16.81 |
| 2008-07-18 | 16.81 |
| 2008-07-17 | 18.86 |
| 2008-07-16 | 18.86 |
| 2008-07-15 | 14.76 |
| 2008-07-14 | 19.89 |
| 2008-07-11 | 19.89 |
| 2008-07-10 | 20.71 |
| 2008-07-09 | 20.91 |
| 2008-07-08 | 17.84 |
| 2008-07-07 | 20.91 |
| 2008-07-04 | 17.84 |
| 2008-07-03 | 17.84 |
| 2008-07-02 | 20.09 |
| 2008-06-30 | 19.07 |
| 2008-06-27 | 18.86 |
| 2008-06-26 | 20.91 |
| 2008-06-25 | 20.91 |
| 2008-06-24 | 20.91 |
| 2008-06-23 | 20.91 |
| 2008-06-20 | 23.99 |
| 2008-06-19 | 22.96 |
| 2008-06-18 | 25.01 |
| 2008-06-17 | 24.19 |
| 2008-06-16 | 26.04 |
| 2008-06-13 | 26.86 |
| 2008-06-12 | 26.86 |
| 2008-06-11 | 24.60 |
| 2008-06-10 | 23.99 |
| 2008-06-06 | 27.06 |
| 2008-06-05 | 26.04 |
| 2008-06-04 | 26.65 |
| 2008-06-03 | 24.19 |
| 2008-06-02 | 25.42 |
| 2008-05-30 | 18.86 |
| 2008-05-29 | 20.71 |
| 2008-05-28 | 27.06 |
| 2008-05-27 | 27.06 |
| 2008-05-26 | 27.06 |
| 2008-05-23 | 42.23 |
| 2008-05-22 | 17.02 |
| 2008-05-21 | 14.97 |
| 2008-05-20 | 8.41 |
| 2008-05-19 | 6.98 |
| 2008-05-16 | 6.16 |
| 2008-05-15 | 6.16 |
| 2008-05-14 | 6.36 |
| 2008-05-13 | 4.72 |
| 2008-05-09 | 4.72 |
| 2008-05-08 | 5.54 |
| 2008-05-07 | 5.75 |
| 2008-05-06 | 6.16 |
| 2008-05-05 | 8.21 |
| 2008-05-02 | 8.41 |
| 2008-04-30 | 6.16 |
| 2008-04-29 | 4.52 |
| 2008-04-28 | 4.52 |
| 2008-04-25 | 6.57 |
| 2008-04-24 | 7.59 |
| 2008-04-23 | 7.59 |
| 2008-04-22 | 5.54 |
| 2008-04-21 | 2.47 |
| 2008-04-18 | 4.52 |
| 2008-04-17 | 6.57 |
| 2008-04-16 | 1.45 |
| 2008-04-15 | 1.84 |
| 2008-04-14 | 1.45 |
| 2008-04-11 | 2.42 |
| 2008-04-10 | 1.64 |
| 2008-04-09 | 3.38 |
| 2008-04-08 | 4.35 |
| 2008-04-07 | 4.54 |
| 2008-04-03 | 4.54 |
| 2008-04-02 | 3.00 |
| 2008-04-01 | 1.84 |
| 2008-03-31 | 4.93 |
| 2008-03-28 | 0.68 |
| 2008-03-27 | -1.26 |
| 2008-03-26 | -2.80 |
| 2008-03-25 | -6.28 |
| 2008-03-20 | -7.05 |
| 2008-03-19 | -6.28 |
| 2008-03-18 | -5.89 |
| 2008-03-17 | -6.28 |
| 2008-03-14 | -0.87 |
| 2008-03-13 | -1.45 |
| 2008-03-12 | -2.41 |
| 2008-03-11 | 3.19 |
| 2008-03-10 | -1.45 |
| 2008-03-07 | -4.54 |
| 2008-03-06 | 2.61 |
| 2008-03-05 | -2.99 |
| 2008-03-04 | -3.19 |
| 2008-03-03 | -0.87 |
| 2008-02-29 | -1.45 |
| 2008-02-28 | -2.99 |
| 2008-02-27 | -4.35 |
| 2008-02-26 | -6.09 |
| 2008-02-25 | -5.89 |
| 2008-02-22 | -5.31 |
| 2008-02-21 | -5.31 |
| 2008-02-20 | -5.51 |
| 2008-02-19 | -7.05 |
| 2008-02-18 | -5.70 |
| 2008-02-15 | -3.38 |
| 2008-02-14 | -6.67 |
| 2008-02-13 | -8.02 |
| 2008-02-12 | -8.98 |
| 2008-02-11 | 0.48 |
| 2008-02-06 | 2.80 |
| 2008-02-05 | 3.96 |
| 2008-02-04 | 1.45 |
| 2008-02-01 | 3.19 |
| 2008-01-31 | 3.19 |
| 2008-01-30 | 3.38 |
| 2008-01-29 | 3.38 |
| 2008-01-28 | 2.22 |
| 2008-01-25 | 3.38 |
| 2008-01-24 | 4.16 |
| 2008-01-23 | 4.35 |
| 2008-01-22 | 4.35 |
| 2008-01-21 | 4.35 |
| 2008-01-18 | 1.84 |
| 2008-01-17 | 3.38 |
| 2008-01-16 | 2.42 |
| 2008-01-15 | 2.42 |
| 2008-01-14 | 2.22 |
| 2008-01-11 | 4.16 |
| 2008-01-10 | 4.16 |
| 2008-01-09 | 4.35 |
| 2008-01-08 | 4.35 |
| 2008-01-07 | 4.35 |
| 2008-01-04 | 4.54 |
| 2008-01-03 | 5.31 |
| 2008-01-02 | 8.21 |
| 2007-12-31 | 9.18 |
| 2007-12-28 | 6.47 |
| 2007-12-27 | 4.35 |
| 2007-12-24 | 4.35 |
| 2007-12-21 | 2.42 |
| 2007-12-20 | 0.48 |
| 2007-12-19 | 5.12 |
| 2007-12-18 | 4.35 |
| 2007-12-17 | 4.35 |
| 2007-12-14 | 5.51 |
| 2007-12-13 | 4.35 |
| 2007-12-12 | 8.02 |
| 2007-12-11 | 8.02 |
| 2007-12-10 | 4.16 |
| 2007-12-07 | 9.18 |
| 2007-12-06 | 8.02 |
| 2007-12-05 | 4.93 |
| 2007-12-04 | 6.67 |
| 2007-12-03 | 8.21 |
| 2007-11-30 | 8.21 |
| 2007-11-29 | 3.77 |
| 2007-11-28 | 0.48 |
| 2007-11-27 | 0.68 |
| 2007-11-26 | 6.09 |
| 2007-11-23 | 2.42 |
| 2007-11-22 | 3.38 |
| 2007-11-21 | 6.28 |
| 2007-11-20 | 1.84 |
| 2007-11-19 | 3.19 |
| 2007-11-16 | 3.00 |
| 2007-11-15 | 5.12 |
| 2007-11-14 | 5.51 |
| 2007-11-13 | 1.45 |
| 2007-11-12 | 4.35 |
| 2007-11-09 | 7.83 |
| 2007-11-08 | 7.25 |
| 2007-11-07 | 8.21 |
| 2007-11-06 | 8.21 |
| 2007-11-05 | 8.21 |
| 2007-11-02 | 8.21 |
| 2007-11-01 | 9.76 |
| 2007-10-31 | 9.57 |
| 2007-10-30 | 9.76 |
| 2007-10-29 | 8.41 |
| 2007-10-26 | 8.99 |
| 2007-10-25 | 8.41 |
| 2007-10-24 | 10.15 |
| 2007-10-23 | 9.18 |
| 2007-10-22 | 9.18 |
| 2007-10-18 | 9.57 |
| 2007-10-17 | 10.92 |
| 2007-10-16 | 11.69 |
| 2007-10-15 | 11.31 |
| 2007-10-12 | 10.53 |
| 2007-10-11 | 14.01 |
| 2007-10-10 | 14.20 |
| 2007-10-09 | 5.70 |
| 2007-10-08 | 5.89 |
| 2007-10-05 | 1.45 |
| 2007-10-04 | 0.48 |
| 2007-10-03 | 10.53 |
| 2007-10-02 | 11.89 |
| 2007-09-28 | 8.21 |
| 2007-09-27 | 14.98 |
| 2007-09-25 | 15.36 |
| 2007-09-24 | 12.08 |
| 2007-09-21 | 17.30 |
| 2007-09-20 | 13.04 |
| 2007-09-19 | 13.82 |
| 2007-09-18 | 13.82 |
| 2007-09-17 | 15.94 |
| 2007-09-14 | 15.94 |
| 2007-09-13 | 15.94 |
| 2007-09-12 | 13.62 |
| 2007-09-11 | 14.01 |
| 2007-09-10 | 14.01 |
| 2007-09-07 | 9.95 |
| 2007-09-06 | 7.77 |
| 2007-09-05 | 6.06 |
| 2007-09-04 | 4.17 |
| 2007-09-03 | -0.57 |
| 2007-08-31 | -2.27 |
| 2007-08-30 | -1.70 |
| 2007-08-29 | -1.51 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 2.65 |
| 2007-08-24 | 2.27 |
| 2007-08-23 | 0.38 |
| 2007-08-22 | -5.30 |
| 2007-08-21 | -5.30 |
| 2007-08-20 | -4.35 |
| 2007-08-17 | -7.20 |
| 2007-08-16 | -3.98 |
| 2007-08-15 | 6.06 |
| 2007-08-14 | 4.36 |
| 2007-08-13 | 2.09 |
| 2007-08-10 | 2.27 |
| 2007-08-09 | -0.76 |
| 2007-08-08 | -2.46 |
| 2007-08-07 | 1.14 |
| 2007-08-06 | -1.89 |
| 2007-08-03 | 0.76 |
| 2007-08-02 | 2.27 |
| 2007-08-01 | 6.44 |
| 2007-07-31 | 7.20 |
| 2007-07-30 | 17.43 |
| 2007-07-27 | 17.43 |
| 2007-07-26 | 19.32 |
| 2007-07-25 | 21.21 |
| 2007-07-24 | 20.84 |
| 2007-07-23 | 17.43 |
| 2007-07-20 | 20.27 |
| 2007-07-19 | 20.27 |
| 2007-07-18 | 17.43 |
| 2007-07-17 | 17.43 |
| 2007-07-16 | 20.46 |
| 2007-07-13 | 20.84 |
| 2007-07-12 | 17.43 |
| 2007-07-11 | 19.32 |
| 2007-07-10 | 17.43 |
| 2007-07-09 | 17.43 |
| 2007-07-06 | 16.48 |
| 2007-07-05 | 17.43 |
| 2007-07-04 | 17.43 |
| 2007-07-03 | 20.84 |
| 2007-06-29 | 16.86 |
| 2007-06-28 | 17.24 |
| 2007-06-27 | 17.43 |
| 2007-06-26 | 21.21 |
| 2007-06-25 | 21.97 |
| 2007-06-22 | 21.97 |
| 2007-06-21 | 22.16 |
| 2007-06-20 | 22.16 |
| 2007-06-18 | 23.11 |
| 2007-06-15 | 21.59 |
| 2007-06-14 | 22.73 |
| 2007-06-13 | 22.73 |
| 2007-06-12 | 21.21 |
| 2007-06-11 | 19.32 |
| 2007-06-08 | 18.94 |
| 2007-06-07 | 21.21 |
| 2007-06-06 | 21.21 |
| 2007-06-05 | 19.89 |
| 2007-06-04 | 19.51 |
| 2007-06-01 | 19.13 |
| 2007-05-31 | 19.32 |
| 2007-05-30 | 19.32 |
| 2007-05-29 | 19.32 |
| 2007-05-28 | 18.94 |
| 2007-05-25 | 25.00 |
| 2007-05-23 | 5.68 |
| 2007-05-22 | 1.14 |
| 2007-05-21 | -1.51 |
| 2007-05-18 | -1.51 |
| 2007-05-17 | -1.32 |
| 2007-05-16 | -1.89 |
| 2007-05-15 | -3.22 |
| 2007-05-14 | -1.32 |
| 2007-05-11 | -3.03 |
| 2007-05-10 | -1.51 |
| 2007-05-09 | 0.38 |
| 2007-05-08 | 0.76 |
| 2007-05-07 | 0.38 |
| 2007-05-04 | 2.27 |
| 2007-05-03 | 2.27 |
| 2007-05-02 | 2.27 |
| 2007-04-30 | 4.17 |
| 2007-04-27 | 0.95 |
| 2007-04-26 | 0.95 |
| 2007-04-25 | 2.27 |
| 2007-04-24 | 2.27 |
| 2007-04-23 | 3.22 |
| 2007-04-20 | 3.22 |
| 2007-04-19 | 3.41 |
| 2007-04-18 | 1.71 |
| 2007-04-17 | -0.01 |
| 2007-04-16 | 0.91 |
| 2007-04-13 | 0.73 |
| 2007-04-12 | 0.36 |
| 2007-04-11 | -0.01 |
| 2007-04-10 | 0.91 |
| 2007-04-04 | -0.94 |
| 2007-04-03 | -0.01 |
| 2007-04-02 | -0.01 |
| 2007-03-30 | -0.94 |
| 2007-03-29 | -1.86 |
| 2007-03-28 | -1.86 |
| 2007-03-27 | -0.01 |
| 2007-03-26 | 1.84 |
| 2007-03-23 | -0.94 |
| 2007-03-22 | -0.75 |
| 2007-03-21 | 3.50 |
| 2007-03-20 | 2.76 |
| 2007-03-19 | 2.76 |
| 2007-03-16 | 1.65 |
| 2007-03-15 | -1.68 |
| 2007-03-14 | -1.86 |
| 2007-03-13 | 0.17 |
| 2007-03-12 | -0.01 |
| 2007-03-09 | -0.94 |
| 2007-03-08 | -1.49 |
| 2007-03-07 | -3.53 |
| 2007-03-06 | -3.72 |
| 2007-03-05 | -6.86 |
| 2007-03-02 | -0.94 |
| 2007-03-01 | -0.94 |
| 2007-02-28 | -1.49 |
| 2007-02-27 | 4.62 |
| 2007-02-26 | 3.69 |
| 2007-02-23 | 0.91 |
| 2007-02-22 | 0.91 |
| 2007-02-21 | 1.47 |
| 2007-02-16 | 0.91 |
| 2007-02-15 | 1.47 |
| 2007-02-14 | -1.86 |
| 2007-02-13 | -3.72 |
| 2007-02-12 | -2.79 |
| 2007-02-09 | -5.38 |
| 2007-02-08 | -0.38 |
| 2007-02-07 | 5.54 |
| 2007-02-06 | 8.32 |
| 2007-02-05 | 9.24 |
| 2007-02-02 | 11.10 |
| 2007-02-01 | 5.54 |
| 2007-01-31 | 1.28 |
| 2007-01-30 | -12.97 |
| 2007-01-29 | -12.97 |
| 2007-01-26 | -12.42 |
| 2007-01-25 | -12.05 |
| 2007-01-24 | -11.12 |
| 2007-01-23 | -12.97 |
| 2007-01-22 | -12.05 |
| 2007-01-19 | -12.97 |
| 2007-01-18 | -12.97 |
| 2007-01-17 | -11.12 |
| 2007-01-16 | -12.97 |
| 2007-01-15 | -11.12 |
| 2007-01-12 | -9.46 |
| 2007-01-11 | -14.83 |
| 2007-01-10 | -14.83 |
| 2007-01-09 | -16.68 |
| 2007-01-08 | -11.12 |
| 2007-01-05 | -10.75 |
| 2007-01-04 | -10.75 |
| 2007-01-03 | -10.20 |
| 2007-01-02 | -13.16 |
| 2006-12-29 | -16.68 |
| 2006-12-28 | -20.57 |
| 2006-12-27 | -22.23 |
| 2006-12-22 | -22.23 |
| 2006-12-21 | -20.57 |
| 2006-12-20 | -20.38 |
| 2006-12-19 | -20.57 |
| 2006-12-18 | -21.12 |
| 2006-12-15 | -21.31 |
| 2006-12-14 | -21.31 |
| 2006-12-13 | -19.83 |
| 2006-12-12 | -19.83 |
| 2006-12-11 | -20.38 |
| 2006-12-08 | -21.49 |
| 2006-12-07 | -21.49 |
| 2006-12-06 | -21.49 |
| 2006-12-05 | -20.75 |
| 2006-12-04 | -20.38 |
| 2006-12-01 | -20.01 |
| 2006-11-30 | -20.01 |
| 2006-11-29 | -19.64 |
| 2006-11-28 | -18.34 |
| 2006-11-27 | -18.34 |
| 2006-11-24 | -18.34 |
| 2006-11-23 | -18.16 |
| 2006-11-22 | -18.16 |
| 2006-11-21 | -18.16 |
| 2006-11-20 | -18.16 |
| 2006-11-17 | -18.16 |
| 2006-11-16 | -18.16 |
| 2006-11-15 | -18.16 |
| 2006-11-14 | -18.16 |
| 2006-11-13 | -18.16 |
| 2006-11-10 | -18.16 |
| 2006-11-09 | -16.86 |
| 2006-11-08 | -14.83 |
| 2006-11-07 | -12.97 |
| 2006-11-06 | -12.05 |
| 2006-11-03 | -12.05 |
| 2006-11-02 | -11.12 |
| 2006-11-01 | -12.05 |
| 2006-10-31 | -11.12 |
| 2006-10-27 | -11.12 |
| 2006-10-26 | -10.75 |
| 2006-10-25 | -10.94 |
| 2006-10-24 | -11.12 |
| 2006-10-23 | -10.75 |
| 2006-10-20 | -12.05 |
| 2006-10-19 | -12.05 |
| 2006-10-18 | -11.12 |
| 2006-10-17 | -12.97 |
| 2006-10-16 | -14.64 |
| 2006-10-13 | -14.27 |
| 2006-10-12 | -12.42 |
| 2006-10-11 | -13.34 |
| 2006-10-10 | -13.34 |
| 2006-10-09 | -13.34 |
| 2006-10-06 | -12.97 |
| 2006-10-05 | -12.79 |
| 2006-10-04 | -12.79 |
| 2006-10-03 | -10.38 |
| 2006-09-29 | -11.86 |
| 2006-09-28 | -12.23 |
| 2006-09-27 | -12.23 |
| 2006-09-26 | -12.97 |
| 2006-09-25 | -12.05 |
| 2006-09-22 | -12.05 |
| 2006-09-21 | -9.83 |
| 2006-09-20 | -9.64 |
| 2006-09-19 | -7.79 |
| 2006-09-18 | -7.42 |
| 2006-09-15 | -7.42 |
| 2006-09-14 | -7.98 |
| 2006-09-13 | -7.42 |
| 2006-09-12 | -7.42 |
| 2006-09-11 | -4.64 |
| 2006-09-08 | -5.94 |
| 2006-09-07 | -5.57 |
| 2006-09-06 | -6.49 |
| 2006-09-05 | -5.94 |
| 2006-09-04 | -4.64 |
| 2006-09-01 | -4.64 |
| 2006-08-31 | -5.57 |
| 2006-08-30 | -4.64 |
| 2006-08-29 | -5.51 |
| 2006-08-28 | -5.51 |
| 2006-08-25 | -5.33 |
| 2006-08-24 | -5.33 |
| 2006-08-23 | -7.33 |
| 2006-08-22 | -6.42 |
| 2006-08-21 | -8.06 |
| 2006-08-18 | -3.70 |
| 2006-08-17 | -2.79 |
| 2006-08-16 | -0.42 |
| 2006-08-15 | 5.75 |
| 2006-08-14 | 5.57 |
| 2006-08-11 | 5.39 |
| 2006-08-10 | 5.75 |
| 2006-08-09 | 6.30 |
| 2006-08-08 | 6.12 |
| 2006-08-07 | 6.12 |
| 2006-08-04 | 6.30 |
| 2006-08-03 | 5.39 |
| 2006-08-02 | 5.39 |
| 2006-08-01 | 3.39 |
| 2006-07-31 | 3.39 |
| 2006-07-28 | 3.57 |
| 2006-07-27 | 2.85 |
| 2006-07-26 | 2.30 |
| 2006-07-25 | 3.39 |
| 2006-07-24 | 3.57 |
| 2006-07-21 | 2.66 |
| 2006-07-20 | 0.85 |
| 2006-07-19 | 0.85 |
| 2006-07-18 | -0.97 |
| 2006-07-17 | -0.97 |
| 2006-07-14 | -0.97 |
| 2006-07-13 | 2.66 |
| 2006-07-12 | 6.30 |
| 2006-07-11 | 6.30 |
| 2006-07-10 | 6.30 |
| 2006-07-07 | 5.39 |
| 2006-07-06 | 5.39 |
| 2006-07-05 | 5.39 |
| 2006-07-04 | 5.39 |
| 2006-07-03 | 7.21 |
| 2006-06-30 | 7.21 |
| 2006-06-29 | 7.21 |
| 2006-06-28 | 6.30 |
| 2006-06-27 | 7.21 |
| 2006-06-26 | 7.21 |
| 2006-06-23 | 7.21 |
| 2006-06-22 | 7.21 |
| 2006-06-21 | 6.30 |
| 2006-06-20 | 8.12 |
| 2006-06-19 | 8.12 |
| 2006-06-16 | 7.21 |
| 2006-06-15 | 4.48 |
| 2006-06-14 | 4.48 |
| 2006-06-13 | 5.39 |
| 2006-06-12 | 6.30 |
| 2006-06-09 | 4.48 |
| 2006-06-08 | 0.85 |
| 2006-06-07 | 2.66 |
| 2006-06-06 | 2.66 |
| 2006-06-05 | 3.57 |
| 2006-06-02 | 5.39 |
| 2006-06-01 | 7.21 |
| 2006-05-30 | 7.21 |
| 2006-05-29 | 9.02 |
| 2006-05-26 | 9.02 |
| 2006-05-25 | 8.12 |
| 2006-05-24 | 1.76 |
| 2006-05-23 | -0.97 |
| 2006-05-22 | 4.48 |
| 2006-05-19 | 8.12 |
| 2006-05-18 | 4.48 |
| 2006-05-17 | 5.39 |
| 2006-05-16 | 8.12 |
| 2006-05-15 | 9.02 |
| 2006-05-12 | 9.93 |
| 2006-05-11 | 9.93 |
| 2006-05-10 | 15.38 |
| 2006-05-09 | 16.29 |
| 2006-05-08 | 15.38 |
| 2006-05-04 | 17.20 |
| 2006-05-03 | 16.29 |
| 2006-05-02 | 16.29 |
| 2006-04-28 | 16.29 |
| 2006-04-27 | 16.29 |
| 2006-04-26 | 19.02 |
| 2006-04-25 | 3.57 |
| 2006-04-24 | 14.48 |
| 2006-04-21 | 20.83 |
| 2006-04-20 | 17.20 |
| 2006-04-19 | 11.75 |
| 2006-04-18 | 15.38 |
| 2006-04-13 | 19.93 |
| 2006-04-12 | 19.64 |
| 2006-04-11 | 20.54 |
| 2006-04-10 | 22.32 |
| 2006-04-07 | 23.21 |
| 2006-04-06 | 22.32 |
| 2006-04-04 | 21.43 |
| 2006-04-03 | 20.54 |
| 2006-03-31 | 14.29 |
| 2006-03-30 | 12.50 |
| 2006-03-29 | 5.36 |
| 2006-03-28 | 5.36 |
| 2006-03-27 | 4.46 |
| 2006-03-24 | 5.36 |
| 2006-03-23 | 5.36 |
| 2006-03-22 | 1.79 |
| 2006-03-21 | 7.14 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy