Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0857 % |
|---|---|
| 2025-09-30 | 138.07 |
| 2025-09-29 | 144.80 |
| 2025-09-26 | 139.08 |
| 2025-09-25 | 138.07 |
| 2025-09-24 | 137.74 |
| 2025-09-23 | 137.74 |
| 2025-09-22 | 138.41 |
| 2025-09-19 | 142.78 |
| 2025-09-18 | 144.13 |
| 2025-09-17 | 147.15 |
| 2025-09-16 | 147.15 |
| 2025-09-15 | 149.17 |
| 2025-09-12 | 148.50 |
| 2025-09-11 | 150.52 |
| 2025-09-10 | 150.52 |
| 2025-09-09 | 148.50 |
| 2025-09-08 | 153.84 |
| 2025-09-05 | 150.58 |
| 2025-09-04 | 148.63 |
| 2025-09-03 | 152.21 |
| 2025-09-02 | 149.93 |
| 2025-09-01 | 148.63 |
| 2025-08-29 | 144.72 |
| 2025-08-28 | 140.48 |
| 2025-08-27 | 140.81 |
| 2025-08-26 | 142.11 |
| 2025-08-25 | 143.74 |
| 2025-08-22 | 144.72 |
| 2025-08-21 | 146.02 |
| 2025-08-20 | 142.76 |
| 2025-08-19 | 143.42 |
| 2025-08-18 | 144.72 |
| 2025-08-15 | 150.26 |
| 2025-08-14 | 151.24 |
| 2025-08-13 | 150.91 |
| 2025-08-12 | 149.93 |
| 2025-08-11 | 145.70 |
| 2025-08-08 | 146.67 |
| 2025-08-07 | 146.67 |
| 2025-08-06 | 144.39 |
| 2025-08-05 | 139.83 |
| 2025-08-04 | 140.48 |
| 2025-08-01 | 141.79 |
| 2025-07-31 | 149.93 |
| 2025-07-30 | 154.82 |
| 2025-07-29 | 145.37 |
| 2025-07-28 | 138.85 |
| 2025-07-25 | 142.76 |
| 2025-07-24 | 143.09 |
| 2025-07-23 | 143.42 |
| 2025-07-22 | 142.76 |
| 2025-07-21 | 143.42 |
| 2025-07-18 | 134.94 |
| 2025-07-17 | 131.69 |
| 2025-07-16 | 133.31 |
| 2025-07-15 | 133.97 |
| 2025-07-14 | 133.31 |
| 2025-07-11 | 129.73 |
| 2025-07-10 | 128.43 |
| 2025-07-09 | 125.17 |
| 2025-07-08 | 123.21 |
| 2025-07-07 | 121.91 |
| 2025-07-04 | 121.91 |
| 2025-07-03 | 122.56 |
| 2025-07-02 | 121.58 |
| 2025-06-30 | 119.95 |
| 2025-06-27 | 121.91 |
| 2025-06-26 | 120.93 |
| 2025-06-25 | 118.00 |
| 2025-06-24 | 118.00 |
| 2025-06-23 | 118.65 |
| 2025-06-20 | 118.65 |
| 2025-06-19 | 121.58 |
| 2025-06-18 | 126.47 |
| 2025-06-17 | 129.73 |
| 2025-06-16 | 131.60 |
| 2025-06-13 | 132.22 |
| 2025-06-12 | 128.15 |
| 2025-06-11 | 124.69 |
| 2025-06-10 | 121.87 |
| 2025-06-09 | 117.79 |
| 2025-06-06 | 114.65 |
| 2025-06-05 | 114.02 |
| 2025-06-04 | 112.77 |
| 2025-06-03 | 110.26 |
| 2025-06-02 | 104.30 |
| 2025-05-30 | 106.81 |
| 2025-05-29 | 108.37 |
| 2025-05-28 | 106.81 |
| 2025-05-27 | 104.92 |
| 2025-05-26 | 103.98 |
| 2025-05-23 | 103.35 |
| 2025-05-22 | 101.16 |
| 2025-05-21 | 102.41 |
| 2025-05-20 | 98.96 |
| 2025-05-19 | 95.51 |
| 2025-05-16 | 94.25 |
| 2025-05-15 | 96.45 |
| 2025-05-14 | 98.96 |
| 2025-05-13 | 95.19 |
| 2025-05-12 | 95.51 |
| 2025-05-09 | 91.74 |
| 2025-05-08 | 88.29 |
| 2025-05-07 | 89.55 |
| 2025-05-06 | 85.47 |
| 2025-05-02 | 86.41 |
| 2025-04-30 | 86.41 |
| 2025-04-29 | 82.01 |
| 2025-04-28 | 82.96 |
| 2025-04-25 | 81.39 |
| 2025-04-24 | 81.07 |
| 2025-04-23 | 82.64 |
| 2025-04-22 | 81.07 |
| 2025-04-17 | 77.93 |
| 2025-04-16 | 75.42 |
| 2025-04-15 | 75.11 |
| 2025-04-14 | 72.91 |
| 2025-04-11 | 65.70 |
| 2025-04-10 | 64.44 |
| 2025-04-09 | 63.18 |
| 2025-04-08 | 71.66 |
| 2025-04-07 | 66.95 |
| 2025-04-03 | 97.70 |
| 2025-04-02 | 99.90 |
| 2025-04-01 | 101.47 |
| 2025-03-31 | 97.39 |
| 2025-03-28 | 93.31 |
| 2025-03-27 | 97.39 |
| 2025-03-26 | 90.49 |
| 2025-03-25 | 90.17 |
| 2025-03-24 | 90.49 |
| 2025-03-21 | 89.86 |
| 2025-03-20 | 90.17 |
| 2025-03-19 | 89.86 |
| 2025-03-18 | 91.43 |
| 2025-03-17 | 88.92 |
| 2025-03-14 | 85.78 |
| 2025-03-13 | 85.47 |
| 2025-03-12 | 83.90 |
| 2025-03-11 | 83.90 |
| 2025-03-10 | 83.58 |
| 2025-03-07 | 82.01 |
| 2025-03-06 | 80.44 |
| 2025-03-05 | 80.76 |
| 2025-03-04 | 78.56 |
| 2025-03-03 | 82.64 |
| 2025-02-28 | 81.70 |
| 2025-02-27 | 83.27 |
| 2025-02-26 | 84.84 |
| 2025-02-25 | 85.78 |
| 2025-02-24 | 87.66 |
| 2025-02-21 | 89.23 |
| 2025-02-20 | 90.17 |
| 2025-02-19 | 88.60 |
| 2025-02-18 | 88.60 |
| 2025-02-17 | 88.60 |
| 2025-02-14 | 90.17 |
| 2025-02-13 | 90.17 |
| 2025-02-12 | 94.57 |
| 2025-02-11 | 92.06 |
| 2025-02-10 | 89.55 |
| 2025-02-07 | 89.23 |
| 2025-02-06 | 90.80 |
| 2025-02-05 | 88.60 |
| 2025-02-04 | 89.86 |
| 2025-02-03 | 86.41 |
| 2025-01-28 | 87.98 |
| 2025-01-27 | 90.17 |
| 2025-01-24 | 86.72 |
| 2025-01-23 | 87.04 |
| 2025-01-22 | 87.66 |
| 2025-01-21 | 90.17 |
| 2025-01-20 | 92.06 |
| 2025-01-17 | 95.51 |
| 2025-01-16 | 98.02 |
| 2025-01-15 | 95.82 |
| 2025-01-14 | 97.39 |
| 2025-01-13 | 96.14 |
| 2025-01-10 | 91.43 |
| 2025-01-09 | 92.68 |
| 2025-01-08 | 94.88 |
| 2025-01-07 | 92.06 |
| 2025-01-06 | 93.31 |
| 2025-01-03 | 92.06 |
| 2025-01-02 | 89.23 |
| 2024-12-31 | 91.74 |
| 2024-12-30 | 89.55 |
| 2024-12-27 | 89.23 |
| 2024-12-24 | 89.23 |
| 2024-12-23 | 84.52 |
| 2024-12-20 | 81.39 |
| 2024-12-19 | 82.01 |
| 2024-12-18 | 82.96 |
| 2024-12-17 | 81.07 |
| 2024-12-16 | 80.76 |
| 2024-12-13 | 77.31 |
| 2024-12-12 | 81.07 |
| 2024-12-11 | 81.39 |
| 2024-12-10 | 81.07 |
| 2024-12-09 | 84.52 |
| 2024-12-06 | 81.70 |
| 2024-12-05 | 81.07 |
| 2024-12-04 | 82.33 |
| 2024-12-03 | 76.68 |
| 2024-12-02 | 71.66 |
| 2024-11-29 | 72.91 |
| 2024-11-28 | 73.85 |
| 2024-11-27 | 75.11 |
| 2024-11-26 | 74.17 |
| 2024-11-25 | 73.85 |
| 2024-11-22 | 74.17 |
| 2024-11-21 | 76.05 |
| 2024-11-20 | 77.62 |
| 2024-11-19 | 76.99 |
| 2024-11-18 | 75.42 |
| 2024-11-15 | 71.66 |
| 2024-11-14 | 71.34 |
| 2024-11-13 | 74.17 |
| 2024-11-12 | 73.54 |
| 2024-11-11 | 77.62 |
| 2024-11-08 | 79.50 |
| 2024-11-07 | 82.64 |
| 2024-11-06 | 81.70 |
| 2024-11-05 | 87.66 |
| 2024-11-04 | 84.84 |
| 2024-11-01 | 85.15 |
| 2024-10-31 | 83.27 |
| 2024-10-30 | 81.70 |
| 2024-10-29 | 82.33 |
| 2024-10-28 | 86.41 |
| 2024-10-25 | 89.23 |
| 2024-10-24 | 90.17 |
| 2024-10-23 | 90.80 |
| 2024-10-22 | 89.55 |
| 2024-10-21 | 88.29 |
| 2024-10-18 | 91.43 |
| 2024-10-17 | 87.98 |
| 2024-10-16 | 91.74 |
| 2024-10-15 | 94.88 |
| 2024-10-14 | 101.16 |
| 2024-10-10 | 100.84 |
| 2024-10-09 | 93.31 |
| 2024-10-08 | 99.59 |
| 2024-10-07 | 115.91 |
| 2024-10-04 | 112.14 |
| 2024-10-03 | 105.55 |
| 2024-10-02 | 108.69 |
| 2024-09-30 | 98.96 |
| 2024-09-27 | 97.70 |
| 2024-09-26 | 95.82 |
| 2024-09-25 | 99.90 |
| 2024-09-24 | 95.19 |
| 2024-09-23 | 86.72 |
| 2024-09-20 | 83.90 |
| 2024-09-19 | 80.44 |
| 2024-09-17 | 80.44 |
| 2024-09-16 | 76.99 |
| 2024-09-13 | 76.99 |
| 2024-09-12 | 75.74 |
| 2024-09-11 | 76.05 |
| 2024-09-10 | 78.55 |
| 2024-09-09 | 78.55 |
| 2024-09-05 | 90.29 |
| 2024-09-04 | 96.02 |
| 2024-09-03 | 108.66 |
| 2024-09-02 | 111.67 |
| 2024-08-30 | 112.88 |
| 2024-08-29 | 111.97 |
| 2024-08-28 | 113.78 |
| 2024-08-27 | 115.29 |
| 2024-08-26 | 106.85 |
| 2024-08-23 | 103.54 |
| 2024-08-22 | 104.45 |
| 2024-08-21 | 102.94 |
| 2024-08-20 | 102.94 |
| 2024-08-19 | 107.76 |
| 2024-08-16 | 107.16 |
| 2024-08-15 | 103.24 |
| 2024-08-14 | 102.34 |
| 2024-08-13 | 102.64 |
| 2024-08-12 | 100.83 |
| 2024-08-09 | 100.83 |
| 2024-08-08 | 96.62 |
| 2024-08-07 | 97.82 |
| 2024-08-06 | 92.70 |
| 2024-08-05 | 93.91 |
| 2024-08-02 | 105.05 |
| 2024-08-01 | 108.96 |
| 2024-07-31 | 105.05 |
| 2024-07-30 | 101.44 |
| 2024-07-29 | 108.06 |
| 2024-07-26 | 105.05 |
| 2024-07-25 | 105.35 |
| 2024-07-24 | 113.18 |
| 2024-07-23 | 111.97 |
| 2024-07-22 | 112.88 |
| 2024-07-19 | 114.08 |
| 2024-07-18 | 124.62 |
| 2024-07-17 | 124.62 |
| 2024-07-16 | 138.47 |
| 2024-07-15 | 140.28 |
| 2024-07-12 | 141.48 |
| 2024-07-11 | 143.29 |
| 2024-07-10 | 141.18 |
| 2024-07-09 | 148.41 |
| 2024-07-08 | 153.22 |
| 2024-07-05 | 154.13 |
| 2024-07-04 | 157.14 |
| 2024-07-03 | 153.22 |
| 2024-07-02 | 147.80 |
| 2024-06-28 | 137.87 |
| 2024-06-27 | 127.93 |
| 2024-06-26 | 132.45 |
| 2024-06-25 | 133.35 |
| 2024-06-24 | 131.55 |
| 2024-06-21 | 131.24 |
| 2024-06-20 | 134.86 |
| 2024-06-19 | 129.44 |
| 2024-06-18 | 119.50 |
| 2024-06-17 | 117.61 |
| 2024-06-14 | 121.39 |
| 2024-06-13 | 123.72 |
| 2024-06-12 | 123.14 |
| 2024-06-11 | 123.14 |
| 2024-06-07 | 125.46 |
| 2024-06-06 | 127.21 |
| 2024-06-05 | 125.17 |
| 2024-06-04 | 129.83 |
| 2024-06-03 | 133.90 |
| 2024-05-31 | 131.86 |
| 2024-05-30 | 131.57 |
| 2024-05-29 | 135.94 |
| 2024-05-28 | 135.94 |
| 2024-05-27 | 130.99 |
| 2024-05-24 | 123.14 |
| 2024-05-23 | 123.14 |
| 2024-05-22 | 122.84 |
| 2024-05-21 | 124.59 |
| 2024-05-20 | 124.59 |
| 2024-05-17 | 120.23 |
| 2024-05-16 | 117.32 |
| 2024-05-14 | 119.35 |
| 2024-05-13 | 121.68 |
| 2024-05-10 | 123.43 |
| 2024-05-09 | 113.54 |
| 2024-05-08 | 111.79 |
| 2024-05-07 | 110.63 |
| 2024-05-06 | 108.30 |
| 2024-05-03 | 106.84 |
| 2024-05-02 | 106.55 |
| 2024-04-30 | 114.70 |
| 2024-04-29 | 112.37 |
| 2024-04-26 | 119.35 |
| 2024-04-25 | 114.12 |
| 2024-04-24 | 111.50 |
| 2024-04-23 | 110.63 |
| 2024-04-22 | 112.08 |
| 2024-04-19 | 117.90 |
| 2024-04-18 | 112.95 |
| 2024-04-17 | 116.15 |
| 2024-04-16 | 119.06 |
| 2024-04-15 | 117.61 |
| 2024-04-12 | 112.95 |
| 2024-04-11 | 115.28 |
| 2024-04-10 | 114.70 |
| 2024-04-09 | 108.59 |
| 2024-04-08 | 109.75 |
| 2024-04-05 | 107.13 |
| 2024-04-03 | 108.59 |
| 2024-04-02 | 107.72 |
| 2024-03-28 | 94.63 |
| 2024-03-27 | 88.23 |
| 2024-03-26 | 89.10 |
| 2024-03-25 | 87.93 |
| 2024-03-22 | 86.48 |
| 2024-03-21 | 91.13 |
| 2024-03-20 | 87.06 |
| 2024-03-19 | 86.19 |
| 2024-03-18 | 84.15 |
| 2024-03-15 | 87.35 |
| 2024-03-14 | 85.03 |
| 2024-03-13 | 81.24 |
| 2024-03-12 | 81.24 |
| 2024-03-11 | 82.12 |
| 2024-03-08 | 80.08 |
| 2024-03-07 | 78.62 |
| 2024-03-06 | 76.59 |
| 2024-03-05 | 76.59 |
| 2024-03-04 | 80.95 |
| 2024-03-01 | 77.75 |
| 2024-02-29 | 79.50 |
| 2024-02-28 | 79.21 |
| 2024-02-27 | 80.37 |
| 2024-02-26 | 80.08 |
| 2024-02-23 | 82.12 |
| 2024-02-22 | 82.70 |
| 2024-02-21 | 72.81 |
| 2024-02-20 | 71.64 |
| 2024-02-19 | 69.32 |
| 2024-02-16 | 64.95 |
| 2024-02-15 | 62.92 |
| 2024-02-14 | 63.21 |
| 2024-02-09 | 64.08 |
| 2024-02-08 | 63.79 |
| 2024-02-07 | 65.82 |
| 2024-02-06 | 66.41 |
| 2024-02-05 | 66.99 |
| 2024-02-02 | 66.70 |
| 2024-02-01 | 62.62 |
| 2024-01-31 | 64.37 |
| 2024-01-30 | 65.82 |
| 2024-01-29 | 68.44 |
| 2024-01-26 | 66.12 |
| 2024-01-25 | 64.95 |
| 2024-01-24 | 52.73 |
| 2024-01-23 | 44.01 |
| 2024-01-22 | 42.55 |
| 2024-01-19 | 44.59 |
| 2024-01-18 | 44.88 |
| 2024-01-17 | 46.91 |
| 2024-01-16 | 51.86 |
| 2024-01-15 | 53.61 |
| 2024-01-12 | 53.90 |
| 2024-01-11 | 52.44 |
| 2024-01-10 | 55.35 |
| 2024-01-09 | 56.51 |
| 2024-01-08 | 57.68 |
| 2024-01-05 | 58.26 |
| 2024-01-04 | 56.22 |
| 2024-01-03 | 52.15 |
| 2024-01-02 | 51.28 |
| 2023-12-29 | 50.11 |
| 2023-12-28 | 50.11 |
| 2023-12-27 | 49.24 |
| 2023-12-22 | 44.01 |
| 2023-12-21 | 42.55 |
| 2023-12-20 | 42.26 |
| 2023-12-19 | 42.26 |
| 2023-12-18 | 43.13 |
| 2023-12-15 | 43.42 |
| 2023-12-14 | 40.51 |
| 2023-12-13 | 40.22 |
| 2023-12-12 | 41.68 |
| 2023-12-11 | 41.10 |
| 2023-12-08 | 41.39 |
| 2023-12-07 | 41.39 |
| 2023-12-06 | 44.59 |
| 2023-12-05 | 46.33 |
| 2023-12-04 | 48.95 |
| 2023-12-01 | 48.66 |
| 2023-11-30 | 49.24 |
| 2023-11-29 | 47.50 |
| 2023-11-28 | 48.66 |
| 2023-11-27 | 49.82 |
| 2023-11-24 | 49.82 |
| 2023-11-23 | 50.99 |
| 2023-11-22 | 51.57 |
| 2023-11-21 | 50.70 |
| 2023-11-20 | 50.70 |
| 2023-11-17 | 48.66 |
| 2023-11-16 | 51.28 |
| 2023-11-15 | 51.57 |
| 2023-11-14 | 47.79 |
| 2023-11-13 | 46.91 |
| 2023-11-10 | 43.71 |
| 2023-11-09 | 44.30 |
| 2023-11-08 | 44.88 |
| 2023-11-07 | 48.08 |
| 2023-11-06 | 47.21 |
| 2023-11-03 | 52.44 |
| 2023-11-02 | 50.99 |
| 2023-11-01 | 50.11 |
| 2023-10-31 | 48.37 |
| 2023-10-30 | 50.11 |
| 2023-10-27 | 55.35 |
| 2023-10-26 | 54.77 |
| 2023-10-25 | 54.48 |
| 2023-10-24 | 60.88 |
| 2023-10-20 | 63.50 |
| 2023-10-19 | 64.08 |
| 2023-10-18 | 67.57 |
| 2023-10-17 | 65.82 |
| 2023-10-16 | 64.66 |
| 2023-10-13 | 63.79 |
| 2023-10-12 | 63.50 |
| 2023-10-11 | 66.41 |
| 2023-10-10 | 65.82 |
| 2023-10-09 | 64.08 |
| 2023-10-06 | 60.01 |
| 2023-10-05 | 59.42 |
| 2023-10-04 | 59.42 |
| 2023-10-03 | 62.92 |
| 2023-09-29 | 71.64 |
| 2023-09-28 | 71.64 |
| 2023-09-27 | 69.32 |
| 2023-09-26 | 66.99 |
| 2023-09-25 | 68.15 |
| 2023-09-22 | 69.02 |
| 2023-09-21 | 67.86 |
| 2023-09-20 | 69.02 |
| 2023-09-19 | 66.99 |
| 2023-09-18 | 67.28 |
| 2023-09-15 | 69.02 |
| 2023-09-14 | 69.02 |
| 2023-09-13 | 59.72 |
| 2023-09-12 | 59.72 |
| 2023-09-11 | 67.89 |
| 2023-09-07 | 68.45 |
| 2023-09-06 | 63.69 |
| 2023-09-05 | 63.41 |
| 2023-09-04 | 64.25 |
| 2023-08-31 | 58.37 |
| 2023-08-30 | 57.25 |
| 2023-08-29 | 58.65 |
| 2023-08-28 | 57.81 |
| 2023-08-25 | 56.14 |
| 2023-08-24 | 57.25 |
| 2023-08-23 | 57.53 |
| 2023-08-22 | 55.02 |
| 2023-08-21 | 54.46 |
| 2023-08-18 | 56.98 |
| 2023-08-17 | 56.98 |
| 2023-08-16 | 58.09 |
| 2023-08-15 | 60.61 |
| 2023-08-14 | 61.45 |
| 2023-08-11 | 64.25 |
| 2023-08-10 | 65.37 |
| 2023-08-09 | 62.01 |
| 2023-08-08 | 60.33 |
| 2023-08-07 | 57.81 |
| 2023-08-04 | 55.02 |
| 2023-08-03 | 53.34 |
| 2023-08-02 | 56.70 |
| 2023-08-01 | 61.45 |
| 2023-07-31 | 59.21 |
| 2023-07-28 | 58.65 |
| 2023-07-27 | 59.49 |
| 2023-07-26 | 59.77 |
| 2023-07-25 | 60.89 |
| 2023-07-24 | 61.17 |
| 2023-07-21 | 63.69 |
| 2023-07-20 | 62.85 |
| 2023-07-19 | 64.25 |
| 2023-07-18 | 61.73 |
| 2023-07-14 | 63.97 |
| 2023-07-13 | 62.29 |
| 2023-07-12 | 55.02 |
| 2023-07-11 | 52.22 |
| 2023-07-10 | 50.54 |
| 2023-07-07 | 50.82 |
| 2023-07-06 | 52.78 |
| 2023-07-05 | 56.42 |
| 2023-07-04 | 58.93 |
| 2023-07-03 | 58.37 |
| 2023-06-30 | 51.66 |
| 2023-06-29 | 51.66 |
| 2023-06-28 | 55.02 |
| 2023-06-27 | 54.18 |
| 2023-06-26 | 51.66 |
| 2023-06-23 | 52.22 |
| 2023-06-21 | 53.62 |
| 2023-06-20 | 51.66 |
| 2023-06-19 | 53.54 |
| 2023-06-16 | 55.42 |
| 2023-06-15 | 52.74 |
| 2023-06-14 | 50.59 |
| 2023-06-13 | 49.25 |
| 2023-06-12 | 52.47 |
| 2023-06-09 | 54.61 |
| 2023-06-08 | 50.59 |
| 2023-06-07 | 47.64 |
| 2023-06-06 | 47.64 |
| 2023-06-05 | 43.89 |
| 2023-06-02 | 42.82 |
| 2023-06-01 | 38.80 |
| 2023-05-31 | 35.59 |
| 2023-05-30 | 43.36 |
| 2023-05-29 | 43.09 |
| 2023-05-25 | 39.87 |
| 2023-05-24 | 42.82 |
| 2023-05-23 | 44.70 |
| 2023-05-22 | 45.23 |
| 2023-05-19 | 44.70 |
| 2023-05-18 | 47.91 |
| 2023-05-17 | 43.09 |
| 2023-05-16 | 47.11 |
| 2023-05-15 | 45.23 |
| 2023-05-12 | 43.89 |
| 2023-05-11 | 45.23 |
| 2023-05-10 | 47.38 |
| 2023-05-09 | 47.11 |
| 2023-05-08 | 46.84 |
| 2023-05-05 | 41.21 |
| 2023-05-04 | 42.02 |
| 2023-05-03 | 38.53 |
| 2023-05-02 | 44.97 |
| 2023-04-28 | 45.50 |
| 2023-04-27 | 43.09 |
| 2023-04-26 | 42.82 |
| 2023-04-25 | 42.82 |
| 2023-04-24 | 39.87 |
| 2023-04-21 | 40.14 |
| 2023-04-20 | 40.14 |
| 2023-04-19 | 39.07 |
| 2023-04-18 | 42.29 |
| 2023-04-17 | 42.82 |
| 2023-04-14 | 36.12 |
| 2023-04-13 | 34.25 |
| 2023-04-12 | 33.44 |
| 2023-04-11 | 30.76 |
| 2023-04-06 | 28.35 |
| 2023-04-04 | 29.16 |
| 2023-04-03 | 26.48 |
| 2023-03-31 | 24.60 |
| 2023-03-30 | 25.40 |
| 2023-03-29 | 16.29 |
| 2023-03-28 | 15.22 |
| 2023-03-27 | 14.15 |
| 2023-03-24 | 13.88 |
| 2023-03-23 | 16.83 |
| 2023-03-22 | 15.76 |
| 2023-03-21 | 13.88 |
| 2023-03-20 | 14.42 |
| 2023-03-17 | 17.63 |
| 2023-03-16 | 12.27 |
| 2023-03-15 | 16.83 |
| 2023-03-14 | 15.76 |
| 2023-03-13 | 20.31 |
| 2023-03-10 | 15.76 |
| 2023-03-09 | 18.44 |
| 2023-03-08 | 20.05 |
| 2023-03-07 | 20.58 |
| 2023-03-06 | 15.49 |
| 2023-03-03 | 14.42 |
| 2023-03-02 | 11.20 |
| 2023-03-01 | 10.13 |
| 2023-02-28 | 7.72 |
| 2023-02-27 | 9.33 |
| 2023-02-24 | 10.40 |
| 2023-02-23 | 10.67 |
| 2023-02-22 | 11.20 |
| 2023-02-21 | 12.27 |
| 2023-02-20 | 11.74 |
| 2023-02-17 | 10.67 |
| 2023-02-16 | 10.40 |
| 2023-02-15 | 9.86 |
| 2023-02-14 | 10.67 |
| 2023-02-13 | 10.67 |
| 2023-02-10 | 9.86 |
| 2023-02-09 | 10.40 |
| 2023-02-08 | 10.40 |
| 2023-02-07 | 9.86 |
| 2023-02-06 | 9.06 |
| 2023-02-03 | 9.86 |
| 2023-02-02 | 12.81 |
| 2023-02-01 | 13.08 |
| 2023-01-31 | 11.74 |
| 2023-01-30 | 12.01 |
| 2023-01-27 | 12.54 |
| 2023-01-26 | 11.74 |
| 2023-01-20 | 7.72 |
| 2023-01-19 | 3.97 |
| 2023-01-18 | 5.04 |
| 2023-01-17 | 3.70 |
| 2023-01-16 | 3.97 |
| 2023-01-13 | 2.63 |
| 2023-01-12 | 0.48 |
| 2023-01-11 | -3.27 |
| 2023-01-10 | -4.07 |
| 2023-01-09 | -3.54 |
| 2023-01-06 | -3.80 |
| 2023-01-05 | -4.07 |
| 2023-01-04 | -3.54 |
| 2023-01-03 | -3.54 |
| 2022-12-30 | -4.34 |
| 2022-12-29 | -4.61 |
| 2022-12-28 | -3.27 |
| 2022-12-23 | -5.68 |
| 2022-12-22 | -4.87 |
| 2022-12-21 | -6.21 |
| 2022-12-20 | -6.48 |
| 2022-12-19 | -5.95 |
| 2022-12-16 | -4.87 |
| 2022-12-15 | -4.61 |
| 2022-12-14 | -5.14 |
| 2022-12-13 | -6.75 |
| 2022-12-12 | -6.21 |
| 2022-12-09 | -7.02 |
| 2022-12-08 | -7.29 |
| 2022-12-07 | -6.48 |
| 2022-12-06 | -4.07 |
| 2022-12-05 | -3.54 |
| 2022-12-02 | -4.34 |
| 2022-12-01 | -6.21 |
| 2022-11-30 | -5.14 |
| 2022-11-29 | -6.75 |
| 2022-11-28 | -9.16 |
| 2022-11-25 | -7.55 |
| 2022-11-24 | -8.36 |
| 2022-11-23 | -8.09 |
| 2022-11-22 | -8.89 |
| 2022-11-21 | -11.04 |
| 2022-11-18 | -9.97 |
| 2022-11-17 | -9.43 |
| 2022-11-16 | -8.36 |
| 2022-11-15 | -9.16 |
| 2022-11-14 | -9.97 |
| 2022-11-11 | -11.31 |
| 2022-11-10 | -12.91 |
| 2022-11-09 | -11.57 |
| 2022-11-08 | -10.77 |
| 2022-11-07 | -11.31 |
| 2022-11-04 | -14.79 |
| 2022-11-03 | -16.67 |
| 2022-11-02 | -16.93 |
| 2022-11-01 | -18.54 |
| 2022-10-31 | -19.61 |
| 2022-10-28 | -12.38 |
| 2022-10-27 | -11.57 |
| 2022-10-26 | -11.31 |
| 2022-10-25 | -11.31 |
| 2022-10-24 | -11.04 |
| 2022-10-21 | -8.89 |
| 2022-10-20 | -9.70 |
| 2022-10-19 | -11.04 |
| 2022-10-18 | -10.50 |
| 2022-10-17 | -11.31 |
| 2022-10-14 | -11.57 |
| 2022-10-13 | -11.57 |
| 2022-10-12 | -10.50 |
| 2022-10-11 | -9.16 |
| 2022-10-10 | -8.63 |
| 2022-10-07 | -9.43 |
| 2022-10-06 | -9.43 |
| 2022-10-05 | -9.70 |
| 2022-10-03 | -13.72 |
| 2022-09-30 | -13.72 |
| 2022-09-29 | -14.25 |
| 2022-09-28 | -14.25 |
| 2022-09-27 | -12.38 |
| 2022-09-26 | -12.38 |
| 2022-09-23 | -7.82 |
| 2022-09-22 | -9.16 |
| 2022-09-21 | -8.63 |
| 2022-09-20 | -9.70 |
| 2022-09-19 | -9.43 |
| 2022-09-16 | -8.09 |
| 2022-09-15 | -6.21 |
| 2022-09-14 | -6.48 |
| 2022-09-13 | -5.95 |
| 2022-09-09 | -6.21 |
| 2022-09-08 | -7.91 |
| 2022-09-07 | -6.16 |
| 2022-09-06 | -5.65 |
| 2022-09-05 | -6.16 |
| 2022-09-02 | -7.91 |
| 2022-09-01 | -7.91 |
| 2022-08-31 | -6.91 |
| 2022-08-30 | -5.15 |
| 2022-08-29 | -4.90 |
| 2022-08-26 | -5.40 |
| 2022-08-25 | -8.41 |
| 2022-08-24 | -9.92 |
| 2022-08-23 | -11.93 |
| 2022-08-22 | -13.94 |
| 2022-08-19 | -13.94 |
| 2022-08-18 | -15.19 |
| 2022-08-17 | -15.69 |
| 2022-08-16 | -16.70 |
| 2022-08-15 | -14.69 |
| 2022-08-12 | -11.68 |
| 2022-08-11 | -12.68 |
| 2022-08-10 | -13.68 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -13.94 |
| 2022-08-05 | -13.94 |
| 2022-08-04 | -11.93 |
| 2022-08-03 | -10.42 |
| 2022-08-02 | -10.17 |
| 2022-08-01 | -8.92 |
| 2022-07-29 | -8.41 |
| 2022-07-28 | -7.66 |
| 2022-07-27 | -7.41 |
| 2022-07-26 | -8.16 |
| 2022-07-25 | -10.42 |
| 2022-07-22 | -9.67 |
| 2022-07-21 | -9.42 |
| 2022-07-20 | -8.41 |
| 2022-07-19 | -8.92 |
| 2022-07-18 | -9.42 |
| 2022-07-15 | -13.18 |
| 2022-07-14 | -11.93 |
| 2022-07-13 | -11.43 |
| 2022-07-12 | -10.92 |
| 2022-07-11 | -11.18 |
| 2022-07-08 | -10.67 |
| 2022-07-07 | -11.43 |
| 2022-07-06 | -10.92 |
| 2022-07-05 | -6.91 |
| 2022-07-04 | -6.91 |
| 2022-06-30 | -6.16 |
| 2022-06-29 | -5.15 |
| 2022-06-28 | -4.15 |
| 2022-06-27 | -6.41 |
| 2022-06-24 | -7.91 |
| 2022-06-23 | -7.16 |
| 2022-06-22 | -7.41 |
| 2022-06-21 | -3.40 |
| 2022-06-20 | -4.65 |
| 2022-06-17 | -2.97 |
| 2022-06-16 | -0.29 |
| 2022-06-15 | 3.37 |
| 2022-06-14 | 5.32 |
| 2022-06-13 | 5.07 |
| 2022-06-10 | 5.07 |
| 2022-06-09 | 6.29 |
| 2022-06-08 | 5.56 |
| 2022-06-07 | 3.12 |
| 2022-06-06 | 2.15 |
| 2022-06-02 | 1.17 |
| 2022-06-01 | 1.90 |
| 2022-05-31 | 2.63 |
| 2022-05-30 | 0.44 |
| 2022-05-27 | 0.68 |
| 2022-05-26 | -1.51 |
| 2022-05-25 | -2.00 |
| 2022-05-24 | -3.95 |
| 2022-05-23 | -3.95 |
| 2022-05-20 | -4.68 |
| 2022-05-19 | -6.63 |
| 2022-05-18 | -6.39 |
| 2022-05-17 | -6.87 |
| 2022-05-16 | -9.55 |
| 2022-05-13 | -8.58 |
| 2022-05-12 | -9.55 |
| 2022-05-11 | -9.07 |
| 2022-05-10 | -7.85 |
| 2022-05-06 | -3.70 |
| 2022-05-05 | -2.49 |
| 2022-05-04 | -4.44 |
| 2022-05-03 | -6.14 |
| 2022-04-29 | -7.36 |
| 2022-04-28 | -8.09 |
| 2022-04-27 | -9.07 |
| 2022-04-26 | -10.04 |
| 2022-04-25 | -8.82 |
| 2022-04-22 | -4.68 |
| 2022-04-21 | -3.95 |
| 2022-04-20 | -2.49 |
| 2022-04-19 | 0.44 |
| 2022-04-14 | -0.53 |
| 2022-04-13 | -1.75 |
| 2022-04-12 | -3.70 |
| 2022-04-11 | -2.00 |
| 2022-04-08 | -0.29 |
| 2022-04-07 | -0.53 |
| 2022-04-06 | 0.68 |
| 2022-04-04 | -1.27 |
| 2022-04-01 | -2.73 |
| 2022-03-31 | -1.02 |
| 2022-03-30 | 0.44 |
| 2022-03-29 | 0.68 |
| 2022-03-28 | 0.20 |
| 2022-03-25 | -2.00 |
| 2022-03-24 | -2.49 |
| 2022-03-23 | -4.19 |
| 2022-03-22 | -2.73 |
| 2022-03-21 | -7.12 |
| 2022-03-18 | -6.14 |
| 2022-03-17 | -7.60 |
| 2022-03-16 | -11.51 |
| 2022-03-15 | -13.70 |
| 2022-03-14 | -7.60 |
| 2022-03-11 | -3.70 |
| 2022-03-10 | -2.24 |
| 2022-03-09 | 1.66 |
| 2022-03-08 | 5.32 |
| 2022-03-07 | 8.97 |
| 2022-03-04 | 4.34 |
| 2022-03-03 | 4.83 |
| 2022-03-02 | 3.61 |
| 2022-03-01 | 0.68 |
| 2022-02-28 | 1.66 |
| 2022-02-25 | -0.05 |
| 2022-02-24 | 3.85 |
| 2022-02-23 | 0.44 |
| 2022-02-22 | 1.66 |
| 2022-02-21 | -0.05 |
| 2022-02-18 | -0.29 |
| 2022-02-17 | 0.44 |
| 2022-02-16 | -0.29 |
| 2022-02-15 | -0.05 |
| 2022-02-14 | 3.61 |
| 2022-02-11 | 0.93 |
| 2022-02-10 | -0.29 |
| 2022-02-09 | 0.44 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | -0.05 |
| 2022-02-04 | -3.22 |
| 2022-01-31 | -5.65 |
| 2022-01-28 | -4.92 |
| 2022-01-27 | -4.19 |
| 2022-01-26 | -3.95 |
| 2022-01-25 | -5.65 |
| 2022-01-24 | -4.44 |
| 2022-01-21 | -4.92 |
| 2022-01-20 | -3.70 |
| 2022-01-19 | -2.00 |
| 2022-01-18 | -3.22 |
| 2022-01-17 | -4.92 |
| 2022-01-14 | -5.65 |
| 2022-01-13 | -5.17 |
| 2022-01-12 | -6.87 |
| 2022-01-11 | -9.80 |
| 2022-01-10 | -9.31 |
| 2022-01-07 | -9.55 |
| 2022-01-06 | -14.92 |
| 2022-01-05 | -14.43 |
| 2022-01-04 | -15.65 |
| 2022-01-03 | -15.16 |
| 2021-12-31 | -15.41 |
| 2021-12-30 | -15.41 |
| 2021-12-29 | -14.43 |
| 2021-12-28 | -14.67 |
| 2021-12-24 | -15.16 |
| 2021-12-23 | -15.41 |
| 2021-12-22 | -17.11 |
| 2021-12-21 | -17.84 |
| 2021-12-20 | -16.38 |
| 2021-12-17 | -14.43 |
| 2021-12-16 | -13.94 |
| 2021-12-15 | -15.89 |
| 2021-12-14 | -14.67 |
| 2021-12-13 | -13.46 |
| 2021-12-10 | -13.94 |
| 2021-12-09 | -12.72 |
| 2021-12-08 | -13.46 |
| 2021-12-07 | -14.19 |
| 2021-12-06 | -14.43 |
| 2021-12-03 | -14.43 |
| 2021-12-02 | -16.14 |
| 2021-12-01 | -16.38 |
| 2021-11-30 | -17.36 |
| 2021-11-29 | -16.87 |
| 2021-11-26 | -16.87 |
| 2021-11-25 | -13.94 |
| 2021-11-24 | -12.97 |
| 2021-11-23 | -14.67 |
| 2021-11-22 | -15.16 |
| 2021-11-19 | -13.70 |
| 2021-11-18 | -13.70 |
| 2021-11-17 | -11.26 |
| 2021-11-16 | -12.72 |
| 2021-11-15 | -13.70 |
| 2021-11-12 | -13.46 |
| 2021-11-11 | -13.94 |
| 2021-11-10 | -14.19 |
| 2021-11-09 | -14.43 |
| 2021-11-08 | -14.43 |
| 2021-11-05 | -16.14 |
| 2021-11-04 | -11.75 |
| 2021-11-03 | -11.75 |
| 2021-11-02 | -10.04 |
| 2021-11-01 | -8.58 |
| 2021-10-29 | -8.34 |
| 2021-10-28 | -8.82 |
| 2021-10-27 | -5.41 |
| 2021-10-26 | -3.46 |
| 2021-10-25 | -3.70 |
| 2021-10-22 | -4.92 |
| 2021-10-21 | -1.27 |
| 2021-10-20 | -1.02 |
| 2021-10-19 | -0.29 |
| 2021-10-18 | -0.29 |
| 2021-10-15 | -1.75 |
| 2021-10-12 | -1.75 |
| 2021-10-11 | 0.20 |
| 2021-10-08 | -1.02 |
| 2021-10-07 | -1.51 |
| 2021-10-06 | 0.93 |
| 2021-10-05 | -3.22 |
| 2021-10-04 | -10.04 |
| 2021-09-30 | -10.04 |
| 2021-09-29 | -10.53 |
| 2021-09-28 | -4.19 |
| 2021-09-27 | -6.14 |
| 2021-09-24 | -7.36 |
| 2021-09-23 | -7.60 |
| 2021-09-21 | -9.31 |
| 2021-09-20 | -10.04 |
| 2021-09-17 | -7.36 |
| 2021-09-16 | -7.36 |
| 2021-09-15 | -8.09 |
| 2021-09-14 | -9.31 |
| 2021-09-13 | -12.72 |
| 2021-09-10 | -16.87 |
| 2021-09-09 | -18.33 |
| 2021-09-08 | -18.25 |
| 2021-09-07 | -17.55 |
| 2021-09-06 | -18.01 |
| 2021-09-03 | -18.01 |
| 2021-09-02 | -19.88 |
| 2021-09-01 | -20.34 |
| 2021-08-31 | -20.58 |
| 2021-08-30 | -23.14 |
| 2021-08-27 | -26.17 |
| 2021-08-26 | -26.86 |
| 2021-08-25 | -26.86 |
| 2021-08-24 | -27.80 |
| 2021-08-23 | -28.50 |
| 2021-08-20 | -30.59 |
| 2021-08-19 | -28.50 |
| 2021-08-18 | -24.54 |
| 2021-08-17 | -25.00 |
| 2021-08-16 | -21.97 |
| 2021-08-13 | -21.27 |
| 2021-08-12 | -20.58 |
| 2021-08-11 | -22.21 |
| 2021-08-10 | -24.77 |
| 2021-08-09 | -25.00 |
| 2021-08-06 | -25.23 |
| 2021-08-05 | -25.23 |
| 2021-08-04 | -23.37 |
| 2021-08-03 | -23.60 |
| 2021-08-02 | -23.14 |
| 2021-07-30 | -24.54 |
| 2021-07-29 | -24.07 |
| 2021-07-28 | -23.37 |
| 2021-07-27 | -24.54 |
| 2021-07-26 | -25.00 |
| 2021-07-23 | -23.37 |
| 2021-07-22 | -22.21 |
| 2021-07-21 | -25.00 |
| 2021-07-20 | -24.54 |
| 2021-07-19 | -21.74 |
| 2021-07-16 | -21.51 |
| 2021-07-15 | -19.88 |
| 2021-07-14 | -20.34 |
| 2021-07-13 | -18.95 |
| 2021-07-12 | -19.88 |
| 2021-07-09 | -18.71 |
| 2021-07-08 | -18.48 |
| 2021-07-07 | -13.36 |
| 2021-07-06 | -11.49 |
| 2021-07-05 | -10.33 |
| 2021-07-02 | -11.73 |
| 2021-06-30 | -11.96 |
| 2021-06-29 | -13.82 |
| 2021-06-28 | -10.09 |
| 2021-06-25 | -8.93 |
| 2021-06-24 | -11.73 |
| 2021-06-23 | -13.59 |
| 2021-06-22 | -15.68 |
| 2021-06-21 | -20.34 |
| 2021-06-18 | -19.09 |
| 2021-06-17 | -17.05 |
| 2021-06-16 | -18.63 |
| 2021-06-15 | -19.76 |
| 2021-06-11 | -19.31 |
| 2021-06-10 | -22.25 |
| 2021-06-09 | -22.93 |
| 2021-06-08 | -24.29 |
| 2021-06-07 | -24.06 |
| 2021-06-04 | -23.61 |
| 2021-06-03 | -24.06 |
| 2021-06-02 | -24.06 |
| 2021-06-01 | -26.55 |
| 2021-05-31 | -28.35 |
| 2021-05-28 | -28.35 |
| 2021-05-27 | -28.81 |
| 2021-05-26 | -28.81 |
| 2021-05-25 | -28.13 |
| 2021-05-24 | -29.03 |
| 2021-05-21 | -29.26 |
| 2021-05-20 | -29.03 |
| 2021-05-18 | -25.64 |
| 2021-05-17 | -29.03 |
| 2021-05-14 | -29.94 |
| 2021-05-13 | -29.48 |
| 2021-05-12 | -29.03 |
| 2021-05-11 | -29.26 |
| 2021-05-10 | -27.22 |
| 2021-05-07 | -30.39 |
| 2021-05-06 | -31.52 |
| 2021-05-05 | -32.87 |
| 2021-05-04 | -34.00 |
| 2021-05-03 | -36.26 |
| 2021-04-30 | -36.04 |
| 2021-04-29 | -37.62 |
| 2021-04-28 | -38.30 |
| 2021-04-27 | -38.75 |
| 2021-04-26 | -38.75 |
| 2021-04-23 | -38.52 |
| 2021-04-22 | -38.52 |
| 2021-04-21 | -38.07 |
| 2021-04-20 | -36.49 |
| 2021-04-19 | -35.81 |
| 2021-04-16 | -36.04 |
| 2021-04-15 | -36.49 |
| 2021-04-14 | -37.17 |
| 2021-04-13 | -38.07 |
| 2021-04-12 | -38.52 |
| 2021-04-09 | -38.30 |
| 2021-04-08 | -37.39 |
| 2021-04-07 | -37.17 |
| 2021-04-01 | -36.72 |
| 2021-03-31 | -36.49 |
| 2021-03-30 | -34.91 |
| 2021-03-29 | -35.59 |
| 2021-03-26 | -36.49 |
| 2021-03-25 | -37.39 |
| 2021-03-24 | -37.17 |
| 2021-03-23 | -36.49 |
| 2021-03-22 | -34.91 |
| 2021-03-19 | -35.59 |
| 2021-03-18 | -31.74 |
| 2021-03-17 | -31.97 |
| 2021-03-16 | -31.52 |
| 2021-03-15 | -30.84 |
| 2021-03-12 | -31.29 |
| 2021-03-11 | -31.29 |
| 2021-03-10 | -33.10 |
| 2021-03-09 | -32.87 |
| 2021-03-08 | -31.07 |
| 2021-03-05 | -33.78 |
| 2021-03-04 | -35.81 |
| 2021-03-03 | -36.72 |
| 2021-03-02 | -38.52 |
| 2021-03-01 | -36.49 |
| 2021-02-26 | -37.17 |
| 2021-02-25 | -34.91 |
| 2021-02-24 | -36.49 |
| 2021-02-23 | -34.68 |
| 2021-02-22 | -36.72 |
| 2021-02-19 | -39.65 |
| 2021-02-18 | -38.98 |
| 2021-02-17 | -37.85 |
| 2021-02-16 | -37.85 |
| 2021-02-11 | -45.08 |
| 2021-02-10 | -44.85 |
| 2021-02-09 | -44.85 |
| 2021-02-08 | -45.98 |
| 2021-02-05 | -45.98 |
| 2021-02-04 | -46.21 |
| 2021-02-03 | -46.43 |
| 2021-02-02 | -47.11 |
| 2021-02-01 | -46.89 |
| 2021-01-29 | -46.89 |
| 2021-01-28 | -45.98 |
| 2021-01-27 | -44.40 |
| 2021-01-26 | -45.53 |
| 2021-01-25 | -44.63 |
| 2021-01-22 | -42.82 |
| 2021-01-21 | -40.33 |
| 2021-01-20 | -40.56 |
| 2021-01-19 | -40.33 |
| 2021-01-18 | -41.24 |
| 2021-01-15 | -41.69 |
| 2021-01-14 | -41.46 |
| 2021-01-13 | -41.46 |
| 2021-01-12 | -43.95 |
| 2021-01-11 | -44.63 |
| 2021-01-08 | -45.53 |
| 2021-01-07 | -44.63 |
| 2021-01-06 | -44.63 |
| 2021-01-05 | -46.21 |
| 2021-01-04 | -45.76 |
| 2020-12-31 | -45.76 |
| 2020-12-30 | -45.53 |
| 2020-12-29 | -45.53 |
| 2020-12-28 | -45.76 |
| 2020-12-24 | -46.21 |
| 2020-12-23 | -46.89 |
| 2020-12-22 | -47.11 |
| 2020-12-21 | -45.76 |
| 2020-12-18 | -45.30 |
| 2020-12-17 | -45.76 |
| 2020-12-16 | -45.98 |
| 2020-12-15 | -45.98 |
| 2020-12-14 | -45.53 |
| 2020-12-11 | -46.21 |
| 2020-12-10 | -47.56 |
| 2020-12-09 | -46.89 |
| 2020-12-08 | -46.66 |
| 2020-12-07 | -45.76 |
| 2020-12-04 | -44.63 |
| 2020-12-03 | -43.95 |
| 2020-12-02 | -44.17 |
| 2020-12-01 | -44.63 |
| 2020-11-30 | -44.17 |
| 2020-11-27 | -40.56 |
| 2020-11-26 | -40.11 |
| 2020-11-25 | -40.78 |
| 2020-11-24 | -41.69 |
| 2020-11-23 | -41.69 |
| 2020-11-20 | -43.50 |
| 2020-11-19 | -43.04 |
| 2020-11-18 | -42.82 |
| 2020-11-17 | -42.82 |
| 2020-11-16 | -45.30 |
| 2020-11-13 | -45.53 |
| 2020-11-12 | -43.95 |
| 2020-11-11 | -42.82 |
| 2020-11-10 | -43.95 |
| 2020-11-09 | -47.34 |
| 2020-11-06 | -48.02 |
| 2020-11-05 | -48.02 |
| 2020-11-04 | -48.92 |
| 2020-11-03 | -48.69 |
| 2020-11-02 | -50.28 |
| 2020-10-30 | -50.95 |
| 2020-10-29 | -50.73 |
| 2020-10-28 | -49.82 |
| 2020-10-27 | -48.92 |
| 2020-10-23 | -48.02 |
| 2020-10-22 | -51.18 |
| 2020-10-21 | -50.50 |
| 2020-10-20 | -50.73 |
| 2020-10-19 | -50.05 |
| 2020-10-16 | -50.28 |
| 2020-10-15 | -50.28 |
| 2020-10-14 | -49.60 |
| 2020-10-12 | -48.24 |
| 2020-10-09 | -48.69 |
| 2020-10-08 | -48.69 |
| 2020-10-07 | -48.92 |
| 2020-10-06 | -48.92 |
| 2020-10-05 | -49.37 |
| 2020-09-30 | -48.69 |
| 2020-09-29 | -48.69 |
| 2020-09-28 | -48.65 |
| 2020-09-25 | -49.51 |
| 2020-09-24 | -49.30 |
| 2020-09-23 | -47.78 |
| 2020-09-22 | -47.56 |
| 2020-09-21 | -46.48 |
| 2020-09-18 | -45.40 |
| 2020-09-17 | -45.61 |
| 2020-09-16 | -46.05 |
| 2020-09-15 | -46.26 |
| 2020-09-14 | -46.05 |
| 2020-09-11 | -46.05 |
| 2020-09-10 | -46.05 |
| 2020-09-09 | -45.18 |
| 2020-09-08 | -44.75 |
| 2020-09-07 | -44.96 |
| 2020-09-04 | -44.31 |
| 2020-09-03 | -44.10 |
| 2020-09-02 | -43.01 |
| 2020-09-01 | -41.71 |
| 2020-08-31 | -41.93 |
| 2020-08-28 | -42.15 |
| 2020-08-27 | -42.58 |
| 2020-08-26 | -41.28 |
| 2020-08-25 | -40.85 |
| 2020-08-24 | -41.28 |
| 2020-08-21 | -41.71 |
| 2020-08-20 | -41.93 |
| 2020-08-19 | -41.06 |
| 2020-08-18 | -40.41 |
| 2020-08-17 | -39.98 |
| 2020-08-14 | -41.28 |
| 2020-08-13 | -40.85 |
| 2020-08-12 | -40.85 |
| 2020-08-11 | -41.28 |
| 2020-08-10 | -41.93 |
| 2020-08-07 | -41.28 |
| 2020-08-06 | -39.76 |
| 2020-08-05 | -39.55 |
| 2020-08-04 | -42.15 |
| 2020-08-03 | -43.01 |
| 2020-07-31 | -41.71 |
| 2020-07-30 | -41.71 |
| 2020-07-29 | -41.06 |
| 2020-07-28 | -40.85 |
| 2020-07-27 | -39.76 |
| 2020-07-24 | -38.03 |
| 2020-07-23 | -39.33 |
| 2020-07-22 | -39.76 |
| 2020-07-21 | -42.15 |
| 2020-07-20 | -41.93 |
| 2020-07-17 | -42.58 |
| 2020-07-16 | -43.23 |
| 2020-07-15 | -41.50 |
| 2020-07-14 | -41.50 |
| 2020-07-13 | -39.98 |
| 2020-07-10 | -40.20 |
| 2020-07-09 | -37.81 |
| 2020-07-08 | -39.11 |
| 2020-07-07 | -39.33 |
| 2020-07-06 | -37.16 |
| 2020-07-03 | -41.50 |
| 2020-07-02 | -42.80 |
| 2020-06-30 | -44.31 |
| 2020-06-29 | -44.31 |
| 2020-06-26 | -43.45 |
| 2020-06-24 | -42.36 |
| 2020-06-23 | -41.50 |
| 2020-06-22 | -41.71 |
| 2020-06-19 | -41.67 |
| 2020-06-18 | -41.67 |
| 2020-06-17 | -41.67 |
| 2020-06-16 | -42.51 |
| 2020-06-15 | -45.85 |
| 2020-06-12 | -44.39 |
| 2020-06-11 | -42.72 |
| 2020-06-10 | -40.83 |
| 2020-06-09 | -40.00 |
| 2020-06-08 | -40.83 |
| 2020-06-05 | -41.25 |
| 2020-06-04 | -42.72 |
| 2020-06-03 | -42.09 |
| 2020-06-02 | -43.76 |
| 2020-06-01 | -43.34 |
| 2020-05-29 | -44.39 |
| 2020-05-28 | -45.02 |
| 2020-05-27 | -44.60 |
| 2020-05-26 | -44.39 |
| 2020-05-25 | -45.85 |
| 2020-05-22 | -46.27 |
| 2020-05-21 | -42.93 |
| 2020-05-20 | -42.72 |
| 2020-05-19 | -41.88 |
| 2020-05-18 | -43.55 |
| 2020-05-15 | -46.48 |
| 2020-05-14 | -46.06 |
| 2020-05-13 | -44.81 |
| 2020-05-12 | -44.18 |
| 2020-05-11 | -42.51 |
| 2020-05-08 | -43.55 |
| 2020-05-07 | -44.39 |
| 2020-05-06 | -43.76 |
| 2020-05-05 | -45.64 |
| 2020-05-04 | -46.69 |
| 2020-04-29 | -41.67 |
| 2020-04-28 | -42.51 |
| 2020-04-27 | -42.93 |
| 2020-04-24 | -43.76 |
| 2020-04-23 | -43.55 |
| 2020-04-22 | -43.97 |
| 2020-04-21 | -43.34 |
| 2020-04-20 | -41.88 |
| 2020-04-17 | -42.30 |
| 2020-04-16 | -42.51 |
| 2020-04-15 | -41.88 |
| 2020-04-14 | -39.37 |
| 2020-04-09 | -37.70 |
| 2020-04-08 | -38.74 |
| 2020-04-07 | -37.49 |
| 2020-04-06 | -37.70 |
| 2020-04-03 | -39.58 |
| 2020-04-02 | -36.03 |
| 2020-04-01 | -41.67 |
| 2020-03-31 | -40.63 |
| 2020-03-30 | -45.23 |
| 2020-03-27 | -46.69 |
| 2020-03-26 | -46.27 |
| 2020-03-25 | -45.02 |
| 2020-03-24 | -48.78 |
| 2020-03-23 | -51.92 |
| 2020-03-20 | -48.99 |
| 2020-03-19 | -53.38 |
| 2020-03-18 | -51.71 |
| 2020-03-17 | -48.99 |
| 2020-03-16 | -48.57 |
| 2020-03-13 | -46.06 |
| 2020-03-12 | -46.48 |
| 2020-03-11 | -42.93 |
| 2020-03-10 | -41.67 |
| 2020-03-09 | -43.13 |
| 2020-03-06 | -37.07 |
| 2020-03-05 | -35.40 |
| 2020-03-04 | -36.44 |
| 2020-03-03 | -35.40 |
| 2020-03-02 | -35.19 |
| 2020-02-28 | -36.86 |
| 2020-02-27 | -33.94 |
| 2020-02-26 | -33.94 |
| 2020-02-25 | -33.31 |
| 2020-02-24 | -32.68 |
| 2020-02-21 | -29.34 |
| 2020-02-20 | -28.50 |
| 2020-02-19 | -28.50 |
| 2020-02-18 | -28.50 |
| 2020-02-17 | -27.66 |
| 2020-02-14 | -27.87 |
| 2020-02-13 | -27.87 |
| 2020-02-12 | -26.83 |
| 2020-02-11 | -27.66 |
| 2020-02-10 | -27.87 |
| 2020-02-07 | -26.83 |
| 2020-02-06 | -26.20 |
| 2020-02-05 | -28.71 |
| 2020-02-04 | -28.71 |
| 2020-02-03 | -29.34 |
| 2020-01-31 | -27.87 |
| 2020-01-30 | -26.62 |
| 2020-01-29 | -24.95 |
| 2020-01-24 | -22.02 |
| 2020-01-23 | -22.02 |
| 2020-01-22 | -20.14 |
| 2020-01-21 | -20.76 |
| 2020-01-20 | -18.67 |
| 2020-01-17 | -17.63 |
| 2020-01-16 | -17.63 |
| 2020-01-15 | -17.63 |
| 2020-01-14 | -17.42 |
| 2020-01-13 | -16.58 |
| 2020-01-10 | -16.17 |
| 2020-01-09 | -14.28 |
| 2020-01-08 | -13.45 |
| 2020-01-07 | -13.66 |
| 2020-01-06 | -12.19 |
| 2020-01-03 | -15.54 |
| 2020-01-02 | -17.84 |
| 2019-12-31 | -18.26 |
| 2019-12-30 | -18.46 |
| 2019-12-27 | -18.05 |
| 2019-12-24 | -20.14 |
| 2019-12-23 | -19.72 |
| 2019-12-20 | -19.30 |
| 2019-12-19 | -19.93 |
| 2019-12-18 | -19.30 |
| 2019-12-17 | -19.51 |
| 2019-12-16 | -20.56 |
| 2019-12-13 | -19.93 |
| 2019-12-12 | -22.65 |
| 2019-12-11 | -24.11 |
| 2019-12-10 | -24.32 |
| 2019-12-09 | -24.11 |
| 2019-12-06 | -25.15 |
| 2019-12-05 | -25.57 |
| 2019-12-04 | -25.99 |
| 2019-12-03 | -25.15 |
| 2019-12-02 | -24.74 |
| 2019-11-29 | -24.53 |
| 2019-11-28 | -23.06 |
| 2019-11-27 | -22.86 |
| 2019-11-26 | -22.44 |
| 2019-11-25 | -22.23 |
| 2019-11-22 | -23.27 |
| 2019-11-21 | -23.27 |
| 2019-11-20 | -22.44 |
| 2019-11-19 | -22.23 |
| 2019-11-18 | -22.44 |
| 2019-11-15 | -22.65 |
| 2019-11-14 | -22.23 |
| 2019-11-13 | -21.60 |
| 2019-11-12 | -19.72 |
| 2019-11-11 | -19.51 |
| 2019-11-08 | -17.42 |
| 2019-11-07 | -17.00 |
| 2019-11-06 | -16.79 |
| 2019-11-05 | -17.21 |
| 2019-11-04 | -18.88 |
| 2019-11-01 | -20.35 |
| 2019-10-31 | -19.51 |
| 2019-10-30 | -16.17 |
| 2019-10-29 | -14.49 |
| 2019-10-28 | -13.87 |
| 2019-10-25 | -14.70 |
| 2019-10-24 | -15.12 |
| 2019-10-23 | -15.96 |
| 2019-10-22 | -16.17 |
| 2019-10-21 | -15.75 |
| 2019-10-18 | -15.12 |
| 2019-10-17 | -14.49 |
| 2019-10-16 | -14.70 |
| 2019-10-15 | -14.07 |
| 2019-10-14 | -13.66 |
| 2019-10-11 | -13.66 |
| 2019-10-10 | -16.37 |
| 2019-10-09 | -16.58 |
| 2019-10-08 | -16.17 |
| 2019-10-04 | -17.21 |
| 2019-10-03 | -15.75 |
| 2019-10-02 | -15.54 |
| 2019-09-30 | -15.75 |
| 2019-09-27 | -17.21 |
| 2019-09-26 | -17.00 |
| 2019-09-25 | -15.33 |
| 2019-09-24 | -13.66 |
| 2019-09-23 | -13.66 |
| 2019-09-20 | -13.03 |
| 2019-09-19 | -13.03 |
| 2019-09-18 | -11.36 |
| 2019-09-17 | -9.89 |
| 2019-09-16 | -9.68 |
| 2019-09-13 | -13.37 |
| 2019-09-12 | -14.19 |
| 2019-09-11 | -12.96 |
| 2019-09-10 | -13.78 |
| 2019-09-09 | -15.62 |
| 2019-09-06 | -18.28 |
| 2019-09-05 | -18.49 |
| 2019-09-04 | -19.92 |
| 2019-09-03 | -20.74 |
| 2019-09-02 | -20.33 |
| 2019-08-30 | -20.33 |
| 2019-08-29 | -23.20 |
| 2019-08-28 | -23.61 |
| 2019-08-27 | -23.61 |
| 2019-08-26 | -23.20 |
| 2019-08-23 | -21.56 |
| 2019-08-22 | -21.15 |
| 2019-08-21 | -20.33 |
| 2019-08-20 | -20.13 |
| 2019-08-19 | -21.15 |
| 2019-08-16 | -22.18 |
| 2019-08-15 | -21.97 |
| 2019-08-14 | -21.77 |
| 2019-08-13 | -22.59 |
| 2019-08-12 | -21.15 |
| 2019-08-09 | -20.54 |
| 2019-08-08 | -20.33 |
| 2019-08-07 | -20.74 |
| 2019-08-06 | -20.74 |
| 2019-08-05 | -19.72 |
| 2019-08-02 | -17.67 |
| 2019-08-01 | -14.60 |
| 2019-07-31 | -14.80 |
| 2019-07-30 | -13.78 |
| 2019-07-29 | -13.78 |
| 2019-07-26 | -12.96 |
| 2019-07-25 | -12.55 |
| 2019-07-24 | -13.16 |
| 2019-07-23 | -13.16 |
| 2019-07-22 | -13.16 |
| 2019-07-19 | -12.14 |
| 2019-07-18 | -13.16 |
| 2019-07-17 | -12.76 |
| 2019-07-16 | -12.76 |
| 2019-07-15 | -12.55 |
| 2019-07-12 | -12.35 |
| 2019-07-11 | -12.14 |
| 2019-07-10 | -13.78 |
| 2019-07-09 | -13.98 |
| 2019-07-08 | -13.98 |
| 2019-07-05 | -12.96 |
| 2019-07-04 | -12.96 |
| 2019-07-03 | -12.55 |
| 2019-07-02 | -11.12 |
| 2019-06-28 | -11.73 |
| 2019-06-27 | -10.91 |
| 2019-06-26 | -11.94 |
| 2019-06-25 | -11.73 |
| 2019-06-24 | -10.71 |
| 2019-06-21 | -10.71 |
| 2019-06-20 | -11.12 |
| 2019-06-19 | -12.60 |
| 2019-06-18 | -14.40 |
| 2019-06-17 | -14.40 |
| 2019-06-14 | -14.60 |
| 2019-06-13 | -15.40 |
| 2019-06-12 | -14.40 |
| 2019-06-11 | -13.00 |
| 2019-06-10 | -13.00 |
| 2019-06-06 | -14.40 |
| 2019-06-05 | -14.20 |
| 2019-06-04 | -13.20 |
| 2019-06-03 | -12.20 |
| 2019-05-31 | -12.40 |
| 2019-05-30 | -10.80 |
| 2019-05-29 | -11.40 |
| 2019-05-28 | -10.00 |
| 2019-05-27 | -10.40 |
| 2019-05-24 | -10.20 |
| 2019-05-23 | -9.80 |
| 2019-05-22 | -8.40 |
| 2019-05-21 | -8.00 |
| 2019-05-20 | -7.80 |
| 2019-05-17 | -8.80 |
| 2019-05-16 | -8.40 |
| 2019-05-15 | -9.00 |
| 2019-05-14 | -9.00 |
| 2019-05-10 | -8.00 |
| 2019-05-09 | -7.20 |
| 2019-05-08 | -6.00 |
| 2019-05-07 | -4.60 |
| 2019-05-06 | -4.20 |
| 2019-05-03 | -2.40 |
| 2019-05-02 | -2.00 |
| 2019-04-30 | -0.40 |
| 2019-04-29 | 1.20 |
| 2019-04-26 | 1.00 |
| 2019-04-25 | 1.60 |
| 2019-04-24 | 1.80 |
| 2019-04-23 | 2.20 |
| 2019-04-18 | 0.80 |
| 2019-04-17 | 1.20 |
| 2019-04-16 | 1.00 |
| 2019-04-15 | 1.00 |
| 2019-04-12 | 2.20 |
| 2019-04-11 | 3.20 |
| 2019-04-10 | 4.60 |
| 2019-04-09 | 6.00 |
| 2019-04-08 | 5.60 |
| 2019-04-04 | 4.20 |
| 2019-04-03 | 3.80 |
| 2019-04-02 | 3.00 |
| 2019-04-01 | 3.00 |
| 2019-03-29 | 1.80 |
| 2019-03-28 | 2.20 |
| 2019-03-27 | 2.20 |
| 2019-03-26 | 1.60 |
| 2019-03-25 | 1.60 |
| 2019-03-22 | 5.60 |
| 2019-03-21 | 7.80 |
| 2019-03-20 | 7.60 |
| 2019-03-19 | 7.20 |
| 2019-03-18 | 4.60 |
| 2019-03-15 | 2.00 |
| 2019-03-14 | 2.40 |
| 2019-03-13 | 2.00 |
| 2019-03-12 | 2.40 |
| 2019-03-11 | 1.20 |
| 2019-03-08 | 0.60 |
| 2019-03-07 | 2.60 |
| 2019-03-06 | 3.20 |
| 2019-03-05 | 3.80 |
| 2019-03-04 | 3.60 |
| 2019-03-01 | 4.20 |
| 2019-02-28 | 3.80 |
| 2019-02-27 | 5.40 |
| 2019-02-26 | 5.60 |
| 2019-02-25 | 6.20 |
| 2019-02-22 | 6.40 |
| 2019-02-21 | 5.80 |
| 2019-02-20 | 5.80 |
| 2019-02-19 | 4.40 |
| 2019-02-18 | 4.20 |
| 2019-02-15 | -0.40 |
| 2019-02-14 | 0.80 |
| 2019-02-13 | 0.60 |
| 2019-02-12 | -1.60 |
| 2019-02-11 | -1.40 |
| 2019-02-08 | -0.80 |
| 2019-02-04 | 1.00 |
| 2019-02-01 | 1.40 |
| 2019-01-31 | 1.20 |
| 2019-01-30 | -0.40 |
| 2019-01-29 | -0.40 |
| 2019-01-28 | -0.20 |
| 2019-01-25 | 0.80 |
| 2019-01-24 | -1.00 |
| 2019-01-23 | -2.00 |
| 2019-01-22 | -0.80 |
| 2019-01-21 | 2.60 |
| 2019-01-18 | 1.00 |
| 2019-01-17 | -0.20 |
| 2019-01-16 | 0.20 |
| 2019-01-15 | 0.20 |
| 2019-01-14 | -2.00 |
| 2019-01-11 | 1.20 |
| 2019-01-10 | 0.60 |
| 2019-01-09 | 0.60 |
| 2019-01-08 | -1.00 |
| 2019-01-07 | -1.80 |
| 2019-01-04 | -2.40 |
| 2019-01-03 | -4.80 |
| 2019-01-02 | -7.40 |
| 2018-12-31 | -2.40 |
| 2018-12-28 | -3.80 |
| 2018-12-27 | -3.20 |
| 2018-12-24 | -3.00 |
| 2018-12-21 | -2.40 |
| 2018-12-20 | -1.00 |
| 2018-12-19 | 0.80 |
| 2018-12-18 | 3.80 |
| 2018-12-17 | 6.20 |
| 2018-12-14 | 7.40 |
| 2018-12-13 | 9.00 |
| 2018-12-12 | 7.60 |
| 2018-12-11 | 5.80 |
| 2018-12-10 | 7.20 |
| 2018-12-07 | 6.20 |
| 2018-12-06 | 8.60 |
| 2018-12-05 | 11.00 |
| 2018-12-04 | 13.40 |
| 2018-12-03 | 14.00 |
| 2018-11-30 | 9.80 |
| 2018-11-29 | 8.60 |
| 2018-11-28 | 8.00 |
| 2018-11-27 | 6.60 |
| 2018-11-26 | 6.00 |
| 2018-11-23 | 7.60 |
| 2018-11-22 | 8.40 |
| 2018-11-21 | 8.60 |
| 2018-11-20 | 10.80 |
| 2018-11-19 | 13.40 |
| 2018-11-16 | 13.60 |
| 2018-11-15 | 14.00 |
| 2018-11-14 | 13.40 |
| 2018-11-13 | 17.60 |
| 2018-11-12 | 19.20 |
| 2018-11-09 | 18.20 |
| 2018-11-08 | 21.00 |
| 2018-11-07 | 19.40 |
| 2018-11-06 | 18.60 |
| 2018-11-05 | 16.00 |
| 2018-11-02 | 16.40 |
| 2018-11-01 | 15.80 |
| 2018-10-31 | 14.80 |
| 2018-10-30 | 11.00 |
| 2018-10-29 | 11.60 |
| 2018-10-26 | 11.20 |
| 2018-10-25 | 13.00 |
| 2018-10-24 | 16.20 |
| 2018-10-23 | 18.40 |
| 2018-10-22 | 20.60 |
| 2018-10-19 | 18.40 |
| 2018-10-18 | 19.20 |
| 2018-10-16 | 21.00 |
| 2018-10-15 | 20.00 |
| 2018-10-12 | 19.20 |
| 2018-10-11 | 19.80 |
| 2018-10-10 | 24.60 |
| 2018-10-09 | 24.40 |
| 2018-10-08 | 22.40 |
| 2018-10-05 | 24.60 |
| 2018-10-04 | 25.80 |
| 2018-10-03 | 29.20 |
| 2018-10-02 | 26.60 |
| 2018-09-28 | 26.80 |
| 2018-09-27 | 24.60 |
| 2018-09-26 | 25.40 |
| 2018-09-24 | 19.60 |
| 2018-09-21 | 22.00 |
| 2018-09-20 | 23.20 |
| 2018-09-19 | 23.40 |
| 2018-09-18 | 21.00 |
| 2018-09-17 | 20.00 |
| 2018-09-14 | 19.40 |
| 2018-09-13 | 18.80 |
| 2018-09-12 | 13.16 |
| 2018-09-11 | 12.77 |
| 2018-09-10 | 14.54 |
| 2018-09-07 | 13.95 |
| 2018-09-06 | 12.97 |
| 2018-09-05 | 11.20 |
| 2018-09-04 | 13.75 |
| 2018-09-03 | 12.38 |
| 2018-08-31 | 14.73 |
| 2018-08-30 | 19.25 |
| 2018-08-29 | 19.25 |
| 2018-08-28 | 17.68 |
| 2018-08-27 | 18.07 |
| 2018-08-24 | 13.95 |
| 2018-08-23 | 13.95 |
| 2018-08-22 | 15.13 |
| 2018-08-21 | 13.75 |
| 2018-08-20 | 13.16 |
| 2018-08-17 | 12.18 |
| 2018-08-16 | 12.77 |
| 2018-08-15 | 13.95 |
| 2018-08-14 | 15.32 |
| 2018-08-13 | 14.15 |
| 2018-08-10 | 16.50 |
| 2018-08-09 | 18.27 |
| 2018-08-08 | 19.25 |
| 2018-08-07 | 15.52 |
| 2018-08-06 | 11.98 |
| 2018-08-03 | 11.59 |
| 2018-08-02 | 11.79 |
| 2018-08-01 | 15.32 |
| 2018-07-31 | 17.68 |
| 2018-07-30 | 16.31 |
| 2018-07-27 | 15.72 |
| 2018-07-26 | 14.34 |
| 2018-07-25 | 13.16 |
| 2018-07-24 | 10.41 |
| 2018-07-23 | 9.82 |
| 2018-07-20 | 10.81 |
| 2018-07-19 | 8.45 |
| 2018-07-18 | 8.25 |
| 2018-07-17 | 9.23 |
| 2018-07-16 | 12.38 |
| 2018-07-13 | 12.97 |
| 2018-07-12 | 12.97 |
| 2018-07-11 | 13.36 |
| 2018-07-10 | 15.13 |
| 2018-07-09 | 12.57 |
| 2018-07-06 | 11.20 |
| 2018-07-05 | 11.79 |
| 2018-07-04 | 13.56 |
| 2018-07-03 | 15.52 |
| 2018-06-29 | 17.29 |
| 2018-06-28 | 15.13 |
| 2018-06-27 | 12.38 |
| 2018-06-26 | 11.98 |
| 2018-06-25 | 12.57 |
| 2018-06-22 | 12.18 |
| 2018-06-21 | 13.36 |
| 2018-06-20 | 14.93 |
| 2018-06-19 | 14.54 |
| 2018-06-15 | 18.66 |
| 2018-06-14 | 20.24 |
| 2018-06-13 | 23.18 |
| 2018-06-12 | 26.83 |
| 2018-06-11 | 27.22 |
| 2018-06-08 | 27.22 |
| 2018-06-07 | 28.00 |
| 2018-06-06 | 27.41 |
| 2018-06-05 | 23.72 |
| 2018-06-04 | 25.67 |
| 2018-06-01 | 25.86 |
| 2018-05-31 | 26.05 |
| 2018-05-30 | 21.97 |
| 2018-05-29 | 24.11 |
| 2018-05-28 | 25.08 |
| 2018-05-25 | 17.51 |
| 2018-05-24 | 21.20 |
| 2018-05-23 | 19.45 |
| 2018-05-21 | 25.08 |
| 2018-05-18 | 26.44 |
| 2018-05-17 | 18.87 |
| 2018-05-16 | 19.26 |
| 2018-05-15 | 19.45 |
| 2018-05-14 | 18.87 |
| 2018-05-11 | 17.12 |
| 2018-05-10 | 17.51 |
| 2018-05-09 | 15.57 |
| 2018-05-08 | 10.71 |
| 2018-05-07 | 10.90 |
| 2018-05-04 | 7.99 |
| 2018-05-03 | 8.77 |
| 2018-05-02 | 10.71 |
| 2018-04-30 | 12.46 |
| 2018-04-27 | 11.49 |
| 2018-04-26 | 9.16 |
| 2018-04-25 | 11.88 |
| 2018-04-24 | 13.82 |
| 2018-04-23 | 13.04 |
| 2018-04-20 | 14.01 |
| 2018-04-19 | 15.37 |
| 2018-04-18 | 9.16 |
| 2018-04-17 | 7.21 |
| 2018-04-16 | 8.57 |
| 2018-04-13 | 10.71 |
| 2018-04-12 | 10.52 |
| 2018-04-11 | 7.41 |
| 2018-04-10 | 3.52 |
| 2018-04-09 | 4.30 |
| 2018-04-06 | 4.30 |
| 2018-04-04 | 3.13 |
| 2018-04-03 | 4.30 |
| 2018-03-29 | 4.69 |
| 2018-03-28 | 6.63 |
| 2018-03-27 | 6.83 |
| 2018-03-26 | 5.85 |
| 2018-03-23 | 4.30 |
| 2018-03-22 | 7.41 |
| 2018-03-21 | 6.24 |
| 2018-03-20 | 3.72 |
| 2018-03-19 | 3.72 |
| 2018-03-16 | 3.33 |
| 2018-03-15 | 4.30 |
| 2018-03-14 | 4.69 |
| 2018-03-13 | 5.08 |
| 2018-03-12 | 5.47 |
| 2018-03-09 | 3.91 |
| 2018-03-08 | 4.11 |
| 2018-03-07 | 2.36 |
| 2018-03-06 | 4.49 |
| 2018-03-05 | 1.78 |
| 2018-03-02 | 3.91 |
| 2018-03-01 | 6.05 |
| 2018-02-28 | 7.41 |
| 2018-02-27 | 9.16 |
| 2018-02-26 | 9.16 |
| 2018-02-23 | 8.18 |
| 2018-02-22 | 6.44 |
| 2018-02-21 | 8.18 |
| 2018-02-20 | 5.27 |
| 2018-02-15 | 5.85 |
| 2018-02-14 | 3.72 |
| 2018-02-13 | 3.13 |
| 2018-02-12 | 2.75 |
| 2018-02-09 | 4.49 |
| 2018-02-08 | 8.18 |
| 2018-02-07 | 9.93 |
| 2018-02-06 | 12.85 |
| 2018-02-05 | 19.84 |
| 2018-02-02 | 22.95 |
| 2018-02-01 | 18.48 |
| 2018-01-31 | 20.42 |
| 2018-01-30 | 21.39 |
| 2018-01-29 | 25.86 |
| 2018-01-26 | 23.92 |
| 2018-01-25 | 23.33 |
| 2018-01-24 | 20.62 |
| 2018-01-23 | 14.59 |
| 2018-01-22 | 14.01 |
| 2018-01-19 | 12.65 |
| 2018-01-18 | 13.23 |
| 2018-01-17 | 13.04 |
| 2018-01-16 | 14.59 |
| 2018-01-15 | 14.79 |
| 2018-01-12 | 15.18 |
| 2018-01-11 | 14.21 |
| 2018-01-10 | 13.04 |
| 2018-01-09 | 12.26 |
| 2018-01-08 | 11.88 |
| 2018-01-05 | 12.65 |
| 2018-01-04 | 12.26 |
| 2018-01-03 | 6.83 |
| 2018-01-02 | 8.38 |
| 2017-12-29 | 5.85 |
| 2017-12-28 | 6.44 |
| 2017-12-27 | 7.21 |
| 2017-12-22 | 6.63 |
| 2017-12-21 | 5.66 |
| 2017-12-20 | 5.08 |
| 2017-12-19 | 5.27 |
| 2017-12-18 | 3.91 |
| 2017-12-15 | 4.11 |
| 2017-12-14 | 5.08 |
| 2017-12-13 | 5.08 |
| 2017-12-12 | 1.19 |
| 2017-12-11 | 0.03 |
| 2017-12-08 | -0.36 |
| 2017-12-07 | 0.03 |
| 2017-12-06 | 1.39 |
| 2017-12-05 | 3.13 |
| 2017-12-04 | 3.33 |
| 2017-12-01 | 1.78 |
| 2017-11-30 | 1.97 |
| 2017-11-29 | 1.78 |
| 2017-11-28 | 2.55 |
| 2017-11-27 | 3.91 |
| 2017-11-24 | 3.72 |
| 2017-11-23 | 2.94 |
| 2017-11-22 | 2.75 |
| 2017-11-21 | 0.80 |
| 2017-11-20 | 0.22 |
| 2017-11-17 | 1.00 |
| 2017-11-16 | 1.78 |
| 2017-11-15 | 1.97 |
| 2017-11-14 | 5.27 |
| 2017-11-13 | 6.63 |
| 2017-11-10 | 8.18 |
| 2017-11-09 | 7.99 |
| 2017-11-08 | 7.02 |
| 2017-11-07 | 8.38 |
| 2017-11-06 | 5.66 |
| 2017-11-03 | 2.55 |
| 2017-11-02 | 2.94 |
| 2017-11-01 | -0.75 |
| 2017-10-31 | -1.14 |
| 2017-10-30 | -1.14 |
| 2017-10-27 | -3.27 |
| 2017-10-26 | -3.86 |
| 2017-10-25 | -3.47 |
| 2017-10-24 | -4.25 |
| 2017-10-23 | -3.47 |
| 2017-10-20 | -2.69 |
| 2017-10-19 | -3.08 |
| 2017-10-18 | -1.92 |
| 2017-10-17 | -1.92 |
| 2017-10-16 | -2.11 |
| 2017-10-13 | -3.08 |
| 2017-10-12 | -3.08 |
| 2017-10-11 | -2.30 |
| 2017-10-10 | -2.89 |
| 2017-10-09 | -2.89 |
| 2017-10-06 | -2.11 |
| 2017-10-04 | -2.50 |
| 2017-10-03 | -3.08 |
| 2017-09-29 | -3.86 |
| 2017-09-28 | -4.63 |
| 2017-09-27 | -2.69 |
| 2017-09-26 | -2.89 |
| 2017-09-25 | -6.19 |
| 2017-09-22 | -5.22 |
| 2017-09-21 | -4.63 |
| 2017-09-20 | -4.63 |
| 2017-09-19 | -4.25 |
| 2017-09-18 | -3.66 |
| 2017-09-15 | -3.86 |
| 2017-09-14 | -3.47 |
| 2017-09-13 | -3.08 |
| 2017-09-12 | -2.50 |
| 2017-09-11 | -2.89 |
| 2017-09-08 | -2.69 |
| 2017-09-07 | -3.27 |
| 2017-09-06 | -4.08 |
| 2017-09-05 | -3.88 |
| 2017-09-04 | -3.50 |
| 2017-09-01 | -3.31 |
| 2017-08-31 | -4.46 |
| 2017-08-30 | -4.08 |
| 2017-08-29 | -4.84 |
| 2017-08-28 | -4.46 |
| 2017-08-25 | -4.46 |
| 2017-08-24 | -7.90 |
| 2017-08-22 | -7.13 |
| 2017-08-21 | -7.13 |
| 2017-08-18 | -8.47 |
| 2017-08-17 | -7.90 |
| 2017-08-16 | -6.94 |
| 2017-08-15 | -7.13 |
| 2017-08-14 | -5.41 |
| 2017-08-11 | -5.79 |
| 2017-08-10 | -4.65 |
| 2017-08-09 | -4.46 |
| 2017-08-08 | -3.69 |
| 2017-08-07 | -4.08 |
| 2017-08-04 | -4.08 |
| 2017-08-03 | -4.27 |
| 2017-08-02 | -4.08 |
| 2017-08-01 | -2.93 |
| 2017-07-31 | -3.88 |
| 2017-07-28 | -3.88 |
| 2017-07-27 | -3.12 |
| 2017-07-26 | -3.50 |
| 2017-07-25 | -6.37 |
| 2017-07-24 | -6.37 |
| 2017-07-21 | -6.18 |
| 2017-07-20 | -5.60 |
| 2017-07-19 | -5.41 |
| 2017-07-18 | -6.18 |
| 2017-07-17 | -6.75 |
| 2017-07-14 | -6.75 |
| 2017-07-13 | -7.71 |
| 2017-07-12 | -8.47 |
| 2017-07-11 | -8.66 |
| 2017-07-10 | -8.85 |
| 2017-07-07 | -7.51 |
| 2017-07-06 | -6.75 |
| 2017-07-05 | -5.60 |
| 2017-07-04 | -6.37 |
| 2017-07-03 | -8.85 |
| 2017-06-30 | -8.66 |
| 2017-06-29 | -7.71 |
| 2017-06-28 | -7.51 |
| 2017-06-27 | -7.71 |
| 2017-06-26 | -6.94 |
| 2017-06-23 | -7.32 |
| 2017-06-22 | -7.51 |
| 2017-06-21 | -7.13 |
| 2017-06-20 | -5.99 |
| 2017-06-19 | -5.03 |
| 2017-06-16 | -5.03 |
| 2017-06-15 | -5.22 |
| 2017-06-14 | -4.08 |
| 2017-06-13 | -4.77 |
| 2017-06-12 | -5.15 |
| 2017-06-09 | -4.21 |
| 2017-06-08 | -3.83 |
| 2017-06-07 | -3.45 |
| 2017-06-06 | -3.26 |
| 2017-06-05 | -2.70 |
| 2017-06-02 | -2.51 |
| 2017-06-01 | -2.51 |
| 2017-05-31 | -2.13 |
| 2017-05-29 | -0.81 |
| 2017-05-26 | -0.25 |
| 2017-05-25 | 0.70 |
| 2017-05-24 | 0.32 |
| 2017-05-23 | 0.51 |
| 2017-05-22 | 0.32 |
| 2017-05-19 | -0.81 |
| 2017-05-18 | 0.13 |
| 2017-05-17 | 0.88 |
| 2017-05-16 | 0.70 |
| 2017-05-15 | 0.32 |
| 2017-05-12 | 0.13 |
| 2017-05-11 | 0.13 |
| 2017-05-10 | -0.25 |
| 2017-05-09 | 0.32 |
| 2017-05-08 | -1.00 |
| 2017-05-05 | -1.19 |
| 2017-05-04 | 1.26 |
| 2017-05-02 | 2.77 |
| 2017-04-28 | 3.34 |
| 2017-04-27 | 3.52 |
| 2017-04-26 | 4.09 |
| 2017-04-25 | 4.28 |
| 2017-04-24 | 3.90 |
| 2017-04-21 | 4.09 |
| 2017-04-20 | 4.84 |
| 2017-04-19 | 4.84 |
| 2017-04-18 | 6.16 |
| 2017-04-13 | 7.30 |
| 2017-04-12 | 7.11 |
| 2017-04-11 | 7.11 |
| 2017-04-10 | 8.80 |
| 2017-04-07 | 8.99 |
| 2017-04-06 | 6.54 |
| 2017-04-05 | 7.48 |
| 2017-04-03 | 7.11 |
| 2017-03-31 | 7.30 |
| 2017-03-30 | 8.62 |
| 2017-03-29 | 8.43 |
| 2017-03-28 | 8.80 |
| 2017-03-27 | 8.43 |
| 2017-03-24 | 8.99 |
| 2017-03-23 | 9.18 |
| 2017-03-22 | 9.18 |
| 2017-03-21 | 11.26 |
| 2017-03-20 | 10.69 |
| 2017-03-17 | 10.50 |
| 2017-03-16 | 10.12 |
| 2017-03-15 | 6.73 |
| 2017-03-14 | 7.30 |
| 2017-03-13 | 7.48 |
| 2017-03-10 | 7.11 |
| 2017-03-09 | 8.62 |
| 2017-03-08 | 11.07 |
| 2017-03-07 | 11.63 |
| 2017-03-06 | 10.88 |
| 2017-03-03 | 10.31 |
| 2017-03-02 | 10.50 |
| 2017-03-01 | 9.94 |
| 2017-02-28 | 11.44 |
| 2017-02-27 | 13.52 |
| 2017-02-24 | 15.22 |
| 2017-02-23 | 15.22 |
| 2017-02-22 | 17.10 |
| 2017-02-21 | 15.78 |
| 2017-02-20 | 15.22 |
| 2017-02-17 | 13.90 |
| 2017-02-16 | 13.71 |
| 2017-02-15 | 15.03 |
| 2017-02-14 | 15.78 |
| 2017-02-13 | 16.35 |
| 2017-02-10 | 15.40 |
| 2017-02-09 | 13.14 |
| 2017-02-08 | 13.90 |
| 2017-02-07 | 14.08 |
| 2017-02-06 | 14.46 |
| 2017-02-03 | 13.90 |
| 2017-02-02 | 14.84 |
| 2017-02-01 | 15.59 |
| 2017-01-27 | 17.29 |
| 2017-01-26 | 18.80 |
| 2017-01-25 | 17.86 |
| 2017-01-24 | 16.54 |
| 2017-01-23 | 14.65 |
| 2017-01-20 | 15.59 |
| 2017-01-19 | 17.67 |
| 2017-01-18 | 19.18 |
| 2017-01-17 | 17.67 |
| 2017-01-16 | 16.35 |
| 2017-01-13 | 18.42 |
| 2017-01-12 | 15.40 |
| 2017-01-11 | 16.35 |
| 2017-01-10 | 16.54 |
| 2017-01-09 | 16.54 |
| 2017-01-06 | 13.90 |
| 2017-01-05 | 12.58 |
| 2017-01-04 | 8.05 |
| 2017-01-03 | 9.37 |
| 2016-12-30 | 8.99 |
| 2016-12-29 | 8.99 |
| 2016-12-28 | 10.12 |
| 2016-12-23 | 9.56 |
| 2016-12-22 | 9.75 |
| 2016-12-21 | 12.20 |
| 2016-12-20 | 10.50 |
| 2016-12-19 | 11.63 |
| 2016-12-16 | 10.88 |
| 2016-12-15 | 11.44 |
| 2016-12-14 | 13.52 |
| 2016-12-13 | 8.62 |
| 2016-12-12 | 3.15 |
| 2016-12-09 | 2.58 |
| 2016-12-08 | 3.90 |
| 2016-12-07 | 3.90 |
| 2016-12-06 | 4.09 |
| 2016-12-05 | 3.15 |
| 2016-12-02 | 3.52 |
| 2016-12-01 | 4.09 |
| 2016-11-30 | -0.62 |
| 2016-11-29 | 0.70 |
| 2016-11-28 | 0.88 |
| 2016-11-25 | 1.07 |
| 2016-11-24 | 0.88 |
| 2016-11-23 | 1.64 |
| 2016-11-22 | 1.83 |
| 2016-11-21 | -1.94 |
| 2016-11-18 | -2.32 |
| 2016-11-17 | -2.32 |
| 2016-11-16 | -1.76 |
| 2016-11-15 | -2.70 |
| 2016-11-14 | -3.26 |
| 2016-11-11 | -2.13 |
| 2016-11-10 | -0.62 |
| 2016-11-09 | -1.94 |
| 2016-11-08 | 1.83 |
| 2016-11-07 | 1.64 |
| 2016-11-04 | -0.06 |
| 2016-11-03 | -0.81 |
| 2016-11-02 | -0.44 |
| 2016-11-01 | 1.83 |
| 2016-10-31 | 0.70 |
| 2016-10-28 | 1.45 |
| 2016-10-27 | 2.02 |
| 2016-10-26 | 4.09 |
| 2016-10-25 | 6.35 |
| 2016-10-24 | 7.30 |
| 2016-10-20 | 4.47 |
| 2016-10-19 | 1.45 |
| 2016-10-18 | 1.64 |
| 2016-10-17 | 0.13 |
| 2016-10-14 | 1.07 |
| 2016-10-13 | 0.32 |
| 2016-10-12 | 3.15 |
| 2016-10-11 | 4.66 |
| 2016-10-07 | 4.09 |
| 2016-10-06 | 5.03 |
| 2016-10-05 | 0.88 |
| 2016-10-04 | -2.13 |
| 2016-10-03 | -3.45 |
| 2016-09-30 | -4.02 |
| 2016-09-29 | -3.26 |
| 2016-09-28 | -6.09 |
| 2016-09-27 | -5.72 |
| 2016-09-26 | -6.09 |
| 2016-09-23 | -4.58 |
| 2016-09-22 | -5.15 |
| 2016-09-21 | -5.72 |
| 2016-09-20 | -6.47 |
| 2016-09-19 | -5.90 |
| 2016-09-15 | -6.47 |
| 2016-09-14 | -5.90 |
| 2016-09-13 | -4.96 |
| 2016-09-12 | -4.11 |
| 2016-09-09 | -2.05 |
| 2016-09-08 | -1.86 |
| 2016-09-07 | -1.86 |
| 2016-09-06 | -1.67 |
| 2016-09-05 | -1.67 |
| 2016-09-02 | -2.80 |
| 2016-09-01 | -3.55 |
| 2016-08-31 | -2.80 |
| 2016-08-30 | -1.67 |
| 2016-08-29 | -2.05 |
| 2016-08-26 | -1.30 |
| 2016-08-25 | -2.05 |
| 2016-08-24 | -1.11 |
| 2016-08-23 | -0.92 |
| 2016-08-22 | -0.36 |
| 2016-08-19 | -0.17 |
| 2016-08-18 | 0.20 |
| 2016-08-17 | 0.96 |
| 2016-08-16 | 1.14 |
| 2016-08-15 | 0.20 |
| 2016-08-12 | 0.20 |
| 2016-08-11 | -1.11 |
| 2016-08-10 | -0.36 |
| 2016-08-09 | 0.02 |
| 2016-08-08 | -0.36 |
| 2016-08-05 | -1.11 |
| 2016-08-04 | -1.86 |
| 2016-08-03 | -2.23 |
| 2016-08-01 | -0.36 |
| 2016-07-29 | -1.30 |
| 2016-07-28 | 0.58 |
| 2016-07-27 | 0.77 |
| 2016-07-26 | -0.92 |
| 2016-07-25 | 0.39 |
| 2016-07-22 | 0.77 |
| 2016-07-21 | 0.96 |
| 2016-07-20 | 1.33 |
| 2016-07-19 | 1.33 |
| 2016-07-18 | 3.21 |
| 2016-07-15 | 2.64 |
| 2016-07-14 | 2.83 |
| 2016-07-13 | 1.52 |
| 2016-07-12 | 1.14 |
| 2016-07-11 | -0.36 |
| 2016-07-08 | -1.86 |
| 2016-07-07 | -1.30 |
| 2016-07-06 | -3.55 |
| 2016-07-05 | -1.86 |
| 2016-07-04 | 0.39 |
| 2016-06-30 | -0.73 |
| 2016-06-29 | -2.80 |
| 2016-06-28 | -5.05 |
| 2016-06-27 | -4.30 |
| 2016-06-24 | -2.80 |
| 2016-06-23 | 1.71 |
| 2016-06-22 | 1.33 |
| 2016-06-21 | -0.36 |
| 2016-06-20 | -0.92 |
| 2016-06-17 | -2.61 |
| 2016-06-16 | -2.80 |
| 2016-06-15 | -0.55 |
| 2016-06-14 | 0.20 |
| 2016-06-13 | 1.52 |
| 2016-06-10 | 6.21 |
| 2016-06-08 | 7.34 |
| 2016-06-07 | 4.90 |
| 2016-06-06 | 2.27 |
| 2016-06-03 | 0.96 |
| 2016-06-02 | 1.71 |
| 2016-06-01 | 0.77 |
| 2016-05-31 | 0.20 |
| 2016-05-30 | -0.72 |
| 2016-05-27 | -0.16 |
| 2016-05-26 | -0.16 |
| 2016-05-25 | -0.54 |
| 2016-05-24 | -4.27 |
| 2016-05-23 | -2.96 |
| 2016-05-20 | -2.22 |
| 2016-05-19 | -2.78 |
| 2016-05-18 | -1.10 |
| 2016-05-17 | 1.14 |
| 2016-05-16 | -1.28 |
| 2016-05-13 | -1.28 |
| 2016-05-12 | 0.02 |
| 2016-05-11 | -0.72 |
| 2016-05-10 | 0.02 |
| 2016-05-09 | -0.16 |
| 2016-05-06 | 0.02 |
| 2016-05-05 | 3.38 |
| 2016-05-04 | 3.94 |
| 2016-05-03 | 5.06 |
| 2016-04-29 | 6.55 |
| 2016-04-28 | 10.47 |
| 2016-04-27 | 8.42 |
| 2016-04-26 | 4.87 |
| 2016-04-25 | 4.69 |
| 2016-04-22 | 4.50 |
| 2016-04-21 | 3.57 |
| 2016-04-20 | -0.16 |
| 2016-04-19 | 1.33 |
| 2016-04-18 | -2.40 |
| 2016-04-15 | -0.54 |
| 2016-04-14 | -0.35 |
| 2016-04-13 | -0.54 |
| 2016-04-12 | -7.26 |
| 2016-04-11 | -8.37 |
| 2016-04-08 | -8.93 |
| 2016-04-07 | -8.93 |
| 2016-04-06 | -9.49 |
| 2016-04-05 | -9.31 |
| 2016-04-01 | -5.39 |
| 2016-03-31 | -3.71 |
| 2016-03-30 | -4.08 |
| 2016-03-29 | -6.88 |
| 2016-03-24 | -4.08 |
| 2016-03-23 | 0.21 |
| 2016-03-22 | -0.72 |
| 2016-03-21 | -0.91 |
| 2016-03-18 | 0.77 |
| 2016-03-17 | 1.14 |
| 2016-03-16 | -3.15 |
| 2016-03-15 | -0.91 |
| 2016-03-14 | 0.58 |
| 2016-03-11 | 1.14 |
| 2016-03-10 | -1.28 |
| 2016-03-09 | -2.03 |
| 2016-03-08 | 0.02 |
| 2016-03-07 | 0.96 |
| 2016-03-04 | 0.40 |
| 2016-03-03 | -0.16 |
| 2016-03-02 | -0.35 |
| 2016-03-01 | -3.71 |
| 2016-02-29 | -6.88 |
| 2016-02-26 | -3.52 |
| 2016-02-25 | -7.82 |
| 2016-02-24 | -5.39 |
| 2016-02-23 | -3.34 |
| 2016-02-22 | -4.64 |
| 2016-02-19 | -5.02 |
| 2016-02-18 | -4.64 |
| 2016-02-17 | -10.05 |
| 2016-02-16 | -7.26 |
| 2016-02-15 | -12.85 |
| 2016-02-12 | -16.03 |
| 2016-02-11 | -16.59 |
| 2016-02-05 | -12.11 |
| 2016-02-04 | -13.97 |
| 2016-02-03 | -18.27 |
| 2016-02-02 | -14.72 |
| 2016-02-01 | -13.97 |
| 2016-01-29 | -11.36 |
| 2016-01-28 | -14.91 |
| 2016-01-27 | -15.84 |
| 2016-01-26 | -18.45 |
| 2016-01-25 | -13.41 |
| 2016-01-22 | -15.84 |
| 2016-01-21 | -22.00 |
| 2016-01-20 | -21.06 |
| 2016-01-19 | -16.03 |
| 2016-01-18 | -19.94 |
| 2016-01-15 | -18.27 |
| 2016-01-14 | -16.40 |
| 2016-01-13 | -16.96 |
| 2016-01-12 | -18.08 |
| 2016-01-11 | -16.96 |
| 2016-01-08 | -12.67 |
| 2016-01-07 | -14.91 |
| 2016-01-06 | -8.93 |
| 2016-01-05 | -7.82 |
| 2016-01-04 | -6.32 |
| 2015-12-31 | -5.20 |
| 2015-12-30 | -4.08 |
| 2015-12-29 | -3.15 |
| 2015-12-28 | -1.66 |
| 2015-12-24 | 0.40 |
| 2015-12-23 | -1.84 |
| 2015-12-22 | -5.02 |
| 2015-12-21 | -4.27 |
| 2015-12-18 | -5.02 |
| 2015-12-17 | -2.96 |
| 2015-12-16 | -1.10 |
| 2015-12-15 | -5.76 |
| 2015-12-14 | -6.32 |
| 2015-12-11 | -5.20 |
| 2015-12-10 | -3.52 |
| 2015-12-09 | -2.40 |
| 2015-12-08 | -1.10 |
| 2015-12-07 | 1.14 |
| 2015-12-04 | 3.38 |
| 2015-12-03 | 5.81 |
| 2015-12-02 | 6.37 |
| 2015-12-01 | 5.43 |
| 2015-11-30 | 2.82 |
| 2015-11-27 | 3.38 |
| 2015-11-26 | 7.30 |
| 2015-11-25 | 6.93 |
| 2015-11-24 | 6.55 |
| 2015-11-23 | 5.43 |
| 2015-11-20 | 5.06 |
| 2015-11-19 | 2.82 |
| 2015-11-18 | 0.96 |
| 2015-11-17 | 4.31 |
| 2015-11-16 | 2.26 |
| 2015-11-13 | 6.18 |
| 2015-11-12 | 10.66 |
| 2015-11-11 | 7.30 |
| 2015-11-10 | 8.98 |
| 2015-11-09 | 11.22 |
| 2015-11-06 | 12.90 |
| 2015-11-05 | 15.51 |
| 2015-11-04 | 16.44 |
| 2015-11-03 | 11.97 |
| 2015-11-02 | 11.78 |
| 2015-10-30 | 13.09 |
| 2015-10-29 | 15.51 |
| 2015-10-28 | 13.27 |
| 2015-10-27 | 14.95 |
| 2015-10-26 | 15.51 |
| 2015-10-23 | 17.94 |
| 2015-10-22 | 16.07 |
| 2015-10-20 | 19.24 |
| 2015-10-19 | 21.11 |
| 2015-10-16 | 21.30 |
| 2015-10-15 | 20.36 |
| 2015-10-14 | 17.56 |
| 2015-10-13 | 16.82 |
| 2015-10-12 | 19.24 |
| 2015-10-09 | 17.56 |
| 2015-10-08 | 14.58 |
| 2015-10-07 | 17.38 |
| 2015-10-06 | 7.49 |
| 2015-10-05 | 4.31 |
| 2015-10-02 | 3.38 |
| 2015-09-30 | 0.21 |
| 2015-09-29 | -3.15 |
| 2015-09-25 | 3.57 |
| 2015-09-24 | 3.38 |
| 2015-09-23 | 4.13 |
| 2015-09-22 | 8.23 |
| 2015-09-21 | 6.55 |
| 2015-09-18 | 9.35 |
| 2015-09-17 | 9.17 |
| 2015-09-16 | 8.79 |
| 2015-09-15 | 5.99 |
| 2015-09-14 | 6.74 |
| 2015-09-11 | 7.30 |
| 2015-09-10 | 11.59 |
| 2015-09-09 | 16.15 |
| 2015-09-08 | 8.78 |
| 2015-09-07 | 6.38 |
| 2015-09-04 | 7.12 |
| 2015-09-02 | 11.17 |
| 2015-09-01 | 14.12 |
| 2015-08-31 | 18.73 |
| 2015-08-28 | 19.65 |
| 2015-08-27 | 20.76 |
| 2015-08-26 | 15.97 |
| 2015-08-25 | 15.04 |
| 2015-08-24 | 17.07 |
| 2015-08-21 | 22.23 |
| 2015-08-20 | 25.37 |
| 2015-08-19 | 30.53 |
| 2015-08-18 | 32.01 |
| 2015-08-17 | 32.74 |
| 2015-08-14 | 34.22 |
| 2015-08-13 | 36.98 |
| 2015-08-12 | 34.40 |
| 2015-08-11 | 35.14 |
| 2015-08-10 | 34.03 |
| 2015-08-07 | 34.59 |
| 2015-08-06 | 34.77 |
| 2015-08-05 | 36.06 |
| 2015-08-04 | 35.69 |
| 2015-08-03 | 37.72 |
| 2015-07-31 | 41.78 |
| 2015-07-30 | 43.62 |
| 2015-07-29 | 44.36 |
| 2015-07-28 | 40.49 |
| 2015-07-27 | 37.72 |
| 2015-07-24 | 44.54 |
| 2015-07-23 | 46.02 |
| 2015-07-22 | 45.83 |
| 2015-07-21 | 47.12 |
| 2015-07-20 | 46.94 |
| 2015-07-17 | 47.68 |
| 2015-07-16 | 47.68 |
| 2015-07-15 | 47.68 |
| 2015-07-14 | 48.04 |
| 2015-07-13 | 49.70 |
| 2015-07-10 | 48.97 |
| 2015-07-09 | 47.86 |
| 2015-07-08 | 46.75 |
| 2015-07-07 | 54.87 |
| 2015-07-06 | 56.89 |
| 2015-07-03 | 59.84 |
| 2015-07-02 | 58.92 |
| 2015-06-30 | 59.48 |
| 2015-06-29 | 57.78 |
| 2015-06-26 | 59.06 |
| 2015-06-25 | 64.33 |
| 2015-06-24 | 65.42 |
| 2015-06-23 | 61.06 |
| 2015-06-22 | 58.69 |
| 2015-06-19 | 57.06 |
| 2015-06-18 | 55.60 |
| 2015-06-17 | 56.88 |
| 2015-06-16 | 56.51 |
| 2015-06-15 | 60.51 |
| 2015-06-12 | 62.33 |
| 2015-06-11 | 60.33 |
| 2015-06-10 | 60.33 |
| 2015-06-09 | 61.24 |
| 2015-06-08 | 63.96 |
| 2015-06-05 | 61.96 |
| 2015-06-04 | 64.69 |
| 2015-06-03 | 65.96 |
| 2015-06-02 | 66.33 |
| 2015-06-01 | 66.69 |
| 2015-05-29 | 67.05 |
| 2015-05-28 | 69.78 |
| 2015-05-27 | 74.51 |
| 2015-05-26 | 75.23 |
| 2015-05-22 | 73.24 |
| 2015-05-21 | 71.24 |
| 2015-05-20 | 73.96 |
| 2015-05-19 | 74.87 |
| 2015-05-18 | 72.51 |
| 2015-05-15 | 73.60 |
| 2015-05-14 | 70.33 |
| 2015-05-13 | 71.24 |
| 2015-05-12 | 70.87 |
| 2015-05-11 | 73.05 |
| 2015-05-08 | 74.14 |
| 2015-05-07 | 74.14 |
| 2015-05-06 | 79.23 |
| 2015-05-05 | 80.51 |
| 2015-05-04 | 82.51 |
| 2015-04-30 | 81.05 |
| 2015-04-29 | 81.78 |
| 2015-04-28 | 84.32 |
| 2015-04-27 | 93.41 |
| 2015-04-24 | 81.23 |
| 2015-04-23 | 82.87 |
| 2015-04-22 | 84.32 |
| 2015-04-21 | 85.05 |
| 2015-04-20 | 81.23 |
| 2015-04-17 | 93.05 |
| 2015-04-16 | 90.87 |
| 2015-04-15 | 83.60 |
| 2015-04-14 | 80.51 |
| 2015-04-13 | 82.87 |
| 2015-04-10 | 80.87 |
| 2015-04-09 | 80.51 |
| 2015-04-08 | 69.42 |
| 2015-04-02 | 59.06 |
| 2015-04-01 | 56.88 |
| 2015-03-31 | 55.97 |
| 2015-03-30 | 54.69 |
| 2015-03-27 | 51.60 |
| 2015-03-26 | 51.79 |
| 2015-03-25 | 50.51 |
| 2015-03-24 | 48.51 |
| 2015-03-23 | 50.88 |
| 2015-03-20 | 52.15 |
| 2015-03-19 | 53.24 |
| 2015-03-18 | 49.79 |
| 2015-03-17 | 47.79 |
| 2015-03-16 | 49.24 |
| 2015-03-13 | 49.79 |
| 2015-03-12 | 49.24 |
| 2015-03-11 | 48.88 |
| 2015-03-10 | 50.88 |
| 2015-03-09 | 52.15 |
| 2015-03-06 | 52.88 |
| 2015-03-05 | 53.60 |
| 2015-03-04 | 56.15 |
| 2015-03-03 | 59.24 |
| 2015-03-02 | 62.51 |
| 2015-02-27 | 63.60 |
| 2015-02-26 | 63.96 |
| 2015-02-25 | 60.69 |
| 2015-02-24 | 60.15 |
| 2015-02-23 | 61.60 |
| 2015-02-18 | 63.24 |
| 2015-02-17 | 58.33 |
| 2015-02-16 | 57.78 |
| 2015-02-13 | 56.15 |
| 2015-02-12 | 55.24 |
| 2015-02-11 | 54.88 |
| 2015-02-10 | 55.78 |
| 2015-02-09 | 56.15 |
| 2015-02-06 | 55.78 |
| 2015-02-05 | 55.60 |
| 2015-02-04 | 59.24 |
| 2015-02-03 | 56.33 |
| 2015-02-02 | 53.42 |
| 2015-01-30 | 52.51 |
| 2015-01-29 | 53.06 |
| 2015-01-28 | 56.33 |
| 2015-01-27 | 58.15 |
| 2015-01-26 | 60.51 |
| 2015-01-23 | 62.15 |
| 2015-01-22 | 58.15 |
| 2015-01-21 | 55.78 |
| 2015-01-20 | 55.42 |
| 2015-01-19 | 54.51 |
| 2015-01-16 | 58.51 |
| 2015-01-15 | 61.06 |
| 2015-01-14 | 58.69 |
| 2015-01-13 | 59.78 |
| 2015-01-12 | 59.42 |
| 2015-01-09 | 60.15 |
| 2015-01-08 | 59.60 |
| 2015-01-07 | 55.78 |
| 2015-01-06 | 55.06 |
| 2015-01-05 | 58.87 |
| 2015-01-02 | 57.97 |
| 2014-12-31 | 56.33 |
| 2014-12-30 | 55.06 |
| 2014-12-29 | 59.60 |
| 2014-12-24 | 56.88 |
| 2014-12-23 | 56.15 |
| 2014-12-22 | 58.51 |
| 2014-12-19 | 52.33 |
| 2014-12-18 | 52.88 |
| 2014-12-17 | 49.97 |
| 2014-12-16 | 46.51 |
| 2014-12-15 | 49.97 |
| 2014-12-12 | 47.06 |
| 2014-12-11 | 46.70 |
| 2014-12-10 | 48.33 |
| 2014-12-09 | 49.79 |
| 2014-12-08 | 54.88 |
| 2014-12-05 | 57.06 |
| 2014-12-04 | 54.51 |
| 2014-12-03 | 44.33 |
| 2014-12-02 | 48.88 |
| 2014-12-01 | 46.15 |
| 2014-11-28 | 52.88 |
| 2014-11-27 | 58.15 |
| 2014-11-26 | 59.24 |
| 2014-11-25 | 59.42 |
| 2014-11-24 | 63.42 |
| 2014-11-21 | 58.15 |
| 2014-11-20 | 55.24 |
| 2014-11-19 | 53.97 |
| 2014-11-18 | 55.24 |
| 2014-11-17 | 56.88 |
| 2014-11-14 | 57.78 |
| 2014-11-13 | 60.51 |
| 2014-11-12 | 64.51 |
| 2014-11-11 | 63.78 |
| 2014-11-10 | 67.42 |
| 2014-11-07 | 66.87 |
| 2014-11-06 | 69.24 |
| 2014-11-05 | 70.15 |
| 2014-11-04 | 74.51 |
| 2014-11-03 | 73.78 |
| 2014-10-31 | 76.51 |
| 2014-10-30 | 75.42 |
| 2014-10-29 | 78.87 |
| 2014-10-28 | 73.96 |
| 2014-10-27 | 71.96 |
| 2014-10-24 | 74.14 |
| 2014-10-23 | 74.51 |
| 2014-10-22 | 75.23 |
| 2014-10-21 | 70.15 |
| 2014-10-20 | 70.87 |
| 2014-10-17 | 70.51 |
| 2014-10-16 | 68.87 |
| 2014-10-15 | 69.42 |
| 2014-10-14 | 72.69 |
| 2014-10-13 | 73.96 |
| 2014-10-10 | 75.96 |
| 2014-10-09 | 80.51 |
| 2014-10-08 | 79.60 |
| 2014-10-07 | 83.23 |
| 2014-10-06 | 82.14 |
| 2014-10-03 | 81.78 |
| 2014-09-30 | 80.87 |
| 2014-09-29 | 83.60 |
| 2014-09-26 | 87.60 |
| 2014-09-25 | 89.05 |
| 2014-09-24 | 89.05 |
| 2014-09-23 | 85.41 |
| 2014-09-22 | 86.51 |
| 2014-09-19 | 91.23 |
| 2014-09-18 | 91.96 |
| 2014-09-17 | 94.87 |
| 2014-09-16 | 87.60 |
| 2014-09-15 | 89.78 |
| 2014-09-12 | 91.59 |
| 2014-09-11 | 94.14 |
| 2014-09-10 | 97.22 |
| 2014-09-08 | 104.35 |
| 2014-09-05 | 104.71 |
| 2014-09-04 | 107.20 |
| 2014-09-03 | 105.06 |
| 2014-09-02 | 99.00 |
| 2014-09-01 | 100.07 |
| 2014-08-29 | 96.15 |
| 2014-08-28 | 95.44 |
| 2014-08-27 | 101.14 |
| 2014-08-26 | 100.43 |
| 2014-08-25 | 95.79 |
| 2014-08-22 | 94.01 |
| 2014-08-21 | 91.51 |
| 2014-08-20 | 91.87 |
| 2014-08-19 | 93.65 |
| 2014-08-18 | 91.87 |
| 2014-08-15 | 91.51 |
| 2014-08-14 | 90.44 |
| 2014-08-13 | 93.65 |
| 2014-08-12 | 92.58 |
| 2014-08-11 | 88.30 |
| 2014-08-08 | 82.60 |
| 2014-08-07 | 80.46 |
| 2014-08-06 | 80.46 |
| 2014-08-05 | 80.46 |
| 2014-08-04 | 80.10 |
| 2014-08-01 | 80.81 |
| 2014-07-31 | 81.53 |
| 2014-07-30 | 86.16 |
| 2014-07-29 | 86.16 |
| 2014-07-28 | 90.44 |
| 2014-07-25 | 92.94 |
| 2014-07-24 | 94.37 |
| 2014-07-23 | 92.58 |
| 2014-07-22 | 86.88 |
| 2014-07-21 | 81.17 |
| 2014-07-18 | 81.53 |
| 2014-07-17 | 81.17 |
| 2014-07-16 | 81.53 |
| 2014-07-15 | 79.74 |
| 2014-07-14 | 78.14 |
| 2014-07-11 | 76.71 |
| 2014-07-10 | 74.75 |
| 2014-07-09 | 72.08 |
| 2014-07-08 | 74.75 |
| 2014-07-07 | 74.39 |
| 2014-07-04 | 74.93 |
| 2014-07-03 | 74.93 |
| 2014-07-02 | 77.07 |
| 2014-06-30 | 74.57 |
| 2014-06-27 | 73.86 |
| 2014-06-26 | 75.11 |
| 2014-06-25 | 70.83 |
| 2014-06-24 | 71.54 |
| 2014-06-23 | 72.25 |
| 2014-06-20 | 73.15 |
| 2014-06-19 | 72.43 |
| 2014-06-18 | 71.01 |
| 2014-06-17 | 70.29 |
| 2014-06-16 | 70.83 |
| 2014-06-13 | 69.22 |
| 2014-06-12 | 68.51 |
| 2014-06-11 | 69.40 |
| 2014-06-10 | 69.40 |
| 2014-06-09 | 67.44 |
| 2014-06-06 | 67.08 |
| 2014-06-05 | 67.26 |
| 2014-06-04 | 66.01 |
| 2014-06-03 | 66.55 |
| 2014-05-30 | 64.94 |
| 2014-05-29 | 64.41 |
| 2014-05-28 | 65.12 |
| 2014-05-27 | 64.44 |
| 2014-05-26 | 63.92 |
| 2014-05-23 | 64.96 |
| 2014-05-22 | 65.31 |
| 2014-05-21 | 62.35 |
| 2014-05-20 | 62.00 |
| 2014-05-19 | 62.00 |
| 2014-05-16 | 61.12 |
| 2014-05-15 | 60.77 |
| 2014-05-14 | 61.12 |
| 2014-05-13 | 61.30 |
| 2014-05-12 | 56.93 |
| 2014-05-09 | 56.06 |
| 2014-05-08 | 55.89 |
| 2014-05-07 | 53.27 |
| 2014-05-05 | 53.09 |
| 2014-05-02 | 56.06 |
| 2014-04-30 | 56.76 |
| 2014-04-29 | 56.59 |
| 2014-04-28 | 56.24 |
| 2014-04-25 | 53.62 |
| 2014-04-24 | 54.14 |
| 2014-04-23 | 53.09 |
| 2014-04-22 | 52.92 |
| 2014-04-17 | 53.27 |
| 2014-04-16 | 52.57 |
| 2014-04-15 | 51.52 |
| 2014-04-14 | 54.49 |
| 2014-04-11 | 54.49 |
| 2014-04-10 | 54.67 |
| 2014-04-09 | 52.22 |
| 2014-04-08 | 52.40 |
| 2014-04-07 | 51.87 |
| 2014-04-04 | 51.70 |
| 2014-04-03 | 49.95 |
| 2014-04-02 | 49.25 |
| 2014-04-01 | 49.43 |
| 2014-03-31 | 47.51 |
| 2014-03-28 | 48.21 |
| 2014-03-27 | 46.98 |
| 2014-03-26 | 45.94 |
| 2014-03-25 | 43.49 |
| 2014-03-24 | 44.71 |
| 2014-03-21 | 37.21 |
| 2014-03-20 | 33.02 |
| 2014-03-19 | 34.24 |
| 2014-03-18 | 34.24 |
| 2014-03-17 | 34.24 |
| 2014-03-14 | 33.89 |
| 2014-03-13 | 34.42 |
| 2014-03-12 | 35.81 |
| 2014-03-11 | 37.56 |
| 2014-03-10 | 39.30 |
| 2014-03-07 | 41.40 |
| 2014-03-06 | 41.40 |
| 2014-03-05 | 40.70 |
| 2014-03-04 | 43.84 |
| 2014-03-03 | 41.22 |
| 2014-02-28 | 42.79 |
| 2014-02-27 | 42.27 |
| 2014-02-26 | 39.65 |
| 2014-02-25 | 37.91 |
| 2014-02-24 | 37.91 |
| 2014-02-21 | 41.75 |
| 2014-02-20 | 42.27 |
| 2014-02-19 | 38.78 |
| 2014-02-18 | 38.08 |
| 2014-02-17 | 38.61 |
| 2014-02-14 | 36.51 |
| 2014-02-13 | 36.34 |
| 2014-02-12 | 38.61 |
| 2014-02-11 | 35.81 |
| 2014-02-10 | 33.89 |
| 2014-02-07 | 31.80 |
| 2014-02-06 | 29.70 |
| 2014-02-05 | 29.00 |
| 2014-02-04 | 27.96 |
| 2014-01-30 | 31.10 |
| 2014-01-29 | 33.02 |
| 2014-01-28 | 34.24 |
| 2014-01-27 | 35.11 |
| 2014-01-24 | 37.38 |
| 2014-01-23 | 38.43 |
| 2014-01-22 | 40.18 |
| 2014-01-21 | 40.87 |
| 2014-01-20 | 40.53 |
| 2014-01-17 | 41.40 |
| 2014-01-16 | 40.53 |
| 2014-01-15 | 39.83 |
| 2014-01-14 | 39.30 |
| 2014-01-13 | 40.18 |
| 2014-01-10 | 39.65 |
| 2014-01-09 | 39.65 |
| 2014-01-08 | 41.57 |
| 2014-01-07 | 41.22 |
| 2014-01-06 | 42.10 |
| 2014-01-03 | 43.14 |
| 2014-01-02 | 47.68 |
| 2013-12-31 | 48.38 |
| 2013-12-30 | 48.03 |
| 2013-12-27 | 48.38 |
| 2013-12-24 | 49.08 |
| 2013-12-23 | 47.51 |
| 2013-12-20 | 47.33 |
| 2013-12-19 | 48.03 |
| 2013-12-18 | 50.13 |
| 2013-12-17 | 49.25 |
| 2013-12-16 | 51.00 |
| 2013-12-13 | 52.22 |
| 2013-12-12 | 51.70 |
| 2013-12-11 | 52.92 |
| 2013-12-10 | 56.93 |
| 2013-12-09 | 58.51 |
| 2013-12-06 | 59.55 |
| 2013-12-05 | 58.16 |
| 2013-12-04 | 56.59 |
| 2013-12-03 | 59.20 |
| 2013-12-02 | 60.77 |
| 2013-11-29 | 60.08 |
| 2013-11-28 | 58.85 |
| 2013-11-27 | 60.43 |
| 2013-11-26 | 61.12 |
| 2013-11-25 | 62.70 |
| 2013-11-22 | 64.44 |
| 2013-11-21 | 64.79 |
| 2013-11-20 | 67.41 |
| 2013-11-19 | 65.66 |
| 2013-11-18 | 61.65 |
| 2013-11-15 | 54.14 |
| 2013-11-14 | 49.95 |
| 2013-11-13 | 48.38 |
| 2013-11-12 | 52.05 |
| 2013-11-11 | 52.57 |
| 2013-11-08 | 50.30 |
| 2013-11-07 | 50.65 |
| 2013-11-06 | 51.35 |
| 2013-11-05 | 52.05 |
| 2013-11-04 | 53.44 |
| 2013-11-01 | 53.97 |
| 2013-10-31 | 55.01 |
| 2013-10-30 | 57.11 |
| 2013-10-29 | 55.54 |
| 2013-10-28 | 53.09 |
| 2013-10-25 | 52.22 |
| 2013-10-24 | 54.67 |
| 2013-10-23 | 56.06 |
| 2013-10-22 | 58.85 |
| 2013-10-21 | 57.81 |
| 2013-10-18 | 58.68 |
| 2013-10-17 | 56.76 |
| 2013-10-16 | 58.51 |
| 2013-10-15 | 56.93 |
| 2013-10-11 | 55.54 |
| 2013-10-10 | 53.97 |
| 2013-10-09 | 55.19 |
| 2013-10-08 | 51.52 |
| 2013-10-07 | 49.25 |
| 2013-10-04 | 50.30 |
| 2013-10-03 | 50.82 |
| 2013-10-02 | 48.73 |
| 2013-09-30 | 49.43 |
| 2013-09-27 | 52.05 |
| 2013-09-26 | 51.17 |
| 2013-09-25 | 51.52 |
| 2013-09-24 | 52.22 |
| 2013-09-23 | 54.49 |
| 2013-09-19 | 55.89 |
| 2013-09-18 | 52.57 |
| 2013-09-17 | 52.92 |
| 2013-09-16 | 53.97 |
| 2013-09-13 | 51.35 |
| 2013-09-12 | 51.70 |
| 2013-09-11 | 50.13 |
| 2013-09-10 | 54.14 |
| 2013-09-09 | 53.79 |
| 2013-09-06 | 51.87 |
| 2013-09-05 | 51.87 |
| 2013-09-04 | 48.03 |
| 2013-09-03 | 46.42 |
| 2013-09-02 | 45.56 |
| 2013-08-30 | 43.86 |
| 2013-08-29 | 43.52 |
| 2013-08-28 | 40.96 |
| 2013-08-27 | 47.44 |
| 2013-08-26 | 47.44 |
| 2013-08-23 | 44.88 |
| 2013-08-22 | 48.29 |
| 2013-08-21 | 46.76 |
| 2013-08-20 | 46.76 |
| 2013-08-19 | 52.38 |
| 2013-08-16 | 54.09 |
| 2013-08-15 | 58.18 |
| 2013-08-13 | 59.03 |
| 2013-08-12 | 56.81 |
| 2013-08-09 | 51.19 |
| 2013-08-08 | 50.34 |
| 2013-08-07 | 50.00 |
| 2013-08-06 | 54.09 |
| 2013-08-05 | 55.62 |
| 2013-08-02 | 56.64 |
| 2013-08-01 | 55.96 |
| 2013-07-31 | 54.60 |
| 2013-07-30 | 57.16 |
| 2013-07-29 | 55.79 |
| 2013-07-26 | 57.50 |
| 2013-07-25 | 56.98 |
| 2013-07-24 | 57.84 |
| 2013-07-23 | 61.08 |
| 2013-07-22 | 58.18 |
| 2013-07-19 | 57.50 |
| 2013-07-18 | 57.50 |
| 2013-07-17 | 56.64 |
| 2013-07-16 | 55.45 |
| 2013-07-15 | 56.47 |
| 2013-07-12 | 57.67 |
| 2013-07-11 | 59.37 |
| 2013-07-10 | 55.45 |
| 2013-07-09 | 53.06 |
| 2013-07-08 | 51.70 |
| 2013-07-05 | 52.89 |
| 2013-07-04 | 52.72 |
| 2013-07-03 | 50.00 |
| 2013-07-02 | 50.00 |
| 2013-06-28 | 40.62 |
| 2013-06-27 | 36.02 |
| 2013-06-26 | 35.68 |
| 2013-06-25 | 33.97 |
| 2013-06-24 | 34.83 |
| 2013-06-21 | 38.24 |
| 2013-06-20 | 40.11 |
| 2013-06-19 | 43.35 |
| 2013-06-18 | 46.42 |
| 2013-06-17 | 45.22 |
| 2013-06-14 | 40.96 |
| 2013-06-13 | 41.64 |
| 2013-06-11 | 47.27 |
| 2013-06-10 | 49.83 |
| 2013-06-07 | 51.53 |
| 2013-06-06 | 52.21 |
| 2013-06-05 | 53.41 |
| 2013-06-04 | 54.60 |
| 2013-06-03 | 53.41 |
| 2013-05-31 | 54.09 |
| 2013-05-30 | 57.50 |
| 2013-05-29 | 58.01 |
| 2013-05-28 | 59.98 |
| 2013-05-27 | 59.14 |
| 2013-05-24 | 58.31 |
| 2013-05-23 | 57.97 |
| 2013-05-22 | 62.66 |
| 2013-05-21 | 64.51 |
| 2013-05-20 | 66.35 |
| 2013-05-16 | 64.34 |
| 2013-05-15 | 67.86 |
| 2013-05-14 | 67.52 |
| 2013-05-13 | 68.53 |
| 2013-05-10 | 71.88 |
| 2013-05-09 | 71.54 |
| 2013-05-08 | 71.88 |
| 2013-05-07 | 67.02 |
| 2013-05-06 | 63.00 |
| 2013-05-03 | 59.65 |
| 2013-05-02 | 61.83 |
| 2013-04-30 | 65.34 |
| 2013-04-29 | 64.67 |
| 2013-04-26 | 65.51 |
| 2013-04-25 | 62.33 |
| 2013-04-24 | 60.15 |
| 2013-04-23 | 57.64 |
| 2013-04-22 | 59.48 |
| 2013-04-19 | 58.64 |
| 2013-04-18 | 55.96 |
| 2013-04-17 | 56.80 |
| 2013-04-16 | 58.98 |
| 2013-04-15 | 61.99 |
| 2013-04-12 | 65.85 |
| 2013-04-11 | 67.19 |
| 2013-04-10 | 67.86 |
| 2013-04-09 | 67.52 |
| 2013-04-08 | 65.68 |
| 2013-04-05 | 65.01 |
| 2013-04-03 | 72.21 |
| 2013-04-02 | 72.21 |
| 2013-03-28 | 70.54 |
| 2013-03-27 | 71.54 |
| 2013-03-26 | 70.54 |
| 2013-03-25 | 69.87 |
| 2013-03-22 | 71.54 |
| 2013-03-21 | 73.89 |
| 2013-03-20 | 74.89 |
| 2013-03-19 | 73.55 |
| 2013-03-18 | 74.22 |
| 2013-03-15 | 77.24 |
| 2013-03-14 | 78.58 |
| 2013-03-13 | 78.91 |
| 2013-03-12 | 81.59 |
| 2013-03-11 | 82.26 |
| 2013-03-08 | 80.92 |
| 2013-03-07 | 78.24 |
| 2013-03-06 | 78.58 |
| 2013-03-05 | 75.23 |
| 2013-03-04 | 73.55 |
| 2013-03-01 | 75.90 |
| 2013-02-28 | 78.58 |
| 2013-02-27 | 76.90 |
| 2013-02-26 | 77.24 |
| 2013-02-25 | 79.58 |
| 2013-02-22 | 79.25 |
| 2013-02-21 | 78.58 |
| 2013-02-20 | 79.92 |
| 2013-02-19 | 74.89 |
| 2013-02-18 | 76.23 |
| 2013-02-15 | 78.24 |
| 2013-02-14 | 77.91 |
| 2013-02-08 | 77.24 |
| 2013-02-07 | 79.58 |
| 2013-02-06 | 77.91 |
| 2013-02-05 | 78.24 |
| 2013-02-04 | 83.27 |
| 2013-02-01 | 85.95 |
| 2013-01-31 | 85.28 |
| 2013-01-30 | 86.62 |
| 2013-01-29 | 85.61 |
| 2013-01-28 | 85.28 |
| 2013-01-25 | 84.94 |
| 2013-01-24 | 85.95 |
| 2013-01-23 | 86.62 |
| 2013-01-22 | 86.95 |
| 2013-01-21 | 86.28 |
| 2013-01-18 | 86.62 |
| 2013-01-17 | 82.93 |
| 2013-01-16 | 82.93 |
| 2013-01-15 | 82.60 |
| 2013-01-14 | 84.27 |
| 2013-01-11 | 82.26 |
| 2013-01-10 | 83.27 |
| 2013-01-09 | 82.93 |
| 2013-01-08 | 82.60 |
| 2013-01-07 | 85.95 |
| 2013-01-04 | 87.62 |
| 2013-01-03 | 89.30 |
| 2013-01-02 | 87.29 |
| 2012-12-31 | 83.94 |
| 2012-12-28 | 84.61 |
| 2012-12-27 | 84.61 |
| 2012-12-24 | 84.27 |
| 2012-12-21 | 85.28 |
| 2012-12-20 | 84.61 |
| 2012-12-19 | 84.27 |
| 2012-12-18 | 81.59 |
| 2012-12-17 | 81.93 |
| 2012-12-14 | 82.60 |
| 2012-12-13 | 80.25 |
| 2012-12-12 | 80.92 |
| 2012-12-11 | 78.91 |
| 2012-12-10 | 79.25 |
| 2012-12-07 | 78.91 |
| 2012-12-06 | 78.24 |
| 2012-12-05 | 76.90 |
| 2012-12-04 | 72.88 |
| 2012-12-03 | 71.54 |
| 2012-11-30 | 73.89 |
| 2012-11-29 | 70.87 |
| 2012-11-28 | 70.54 |
| 2012-11-27 | 72.21 |
| 2012-11-26 | 70.54 |
| 2012-11-23 | 72.21 |
| 2012-11-22 | 72.21 |
| 2012-11-21 | 70.54 |
| 2012-11-20 | 70.20 |
| 2012-11-19 | 71.21 |
| 2012-11-16 | 69.87 |
| 2012-11-15 | 69.20 |
| 2012-11-14 | 72.21 |
| 2012-11-13 | 69.87 |
| 2012-11-12 | 73.22 |
| 2012-11-09 | 71.88 |
| 2012-11-08 | 73.55 |
| 2012-11-07 | 78.91 |
| 2012-11-06 | 76.90 |
| 2012-11-05 | 76.57 |
| 2012-11-02 | 78.58 |
| 2012-11-01 | 76.23 |
| 2012-10-31 | 77.24 |
| 2012-10-30 | 80.92 |
| 2012-10-29 | 80.25 |
| 2012-10-26 | 76.57 |
| 2012-10-25 | 78.58 |
| 2012-10-24 | 78.91 |
| 2012-10-22 | 83.27 |
| 2012-10-19 | 85.61 |
| 2012-10-18 | 84.61 |
| 2012-10-17 | 81.93 |
| 2012-10-16 | 79.25 |
| 2012-10-15 | 75.23 |
| 2012-10-12 | 73.89 |
| 2012-10-11 | 73.89 |
| 2012-10-10 | 70.87 |
| 2012-10-09 | 69.87 |
| 2012-10-08 | 66.35 |
| 2012-10-05 | 69.53 |
| 2012-10-04 | 67.52 |
| 2012-10-03 | 68.53 |
| 2012-09-28 | 70.20 |
| 2012-09-27 | 70.20 |
| 2012-09-26 | 68.19 |
| 2012-09-25 | 70.20 |
| 2012-09-24 | 69.87 |
| 2012-09-21 | 70.54 |
| 2012-09-20 | 68.19 |
| 2012-09-19 | 71.21 |
| 2012-09-18 | 66.68 |
| 2012-09-17 | 67.35 |
| 2012-09-14 | 66.01 |
| 2012-09-13 | 60.32 |
| 2012-09-12 | 60.48 |
| 2012-09-11 | 58.31 |
| 2012-09-10 | 56.97 |
| 2012-09-07 | 56.97 |
| 2012-09-06 | 52.78 |
| 2012-09-05 | 52.11 |
| 2012-09-04 | 53.34 |
| 2012-09-03 | 53.51 |
| 2012-08-31 | 53.51 |
| 2012-08-30 | 54.98 |
| 2012-08-29 | 55.15 |
| 2012-08-28 | 54.98 |
| 2012-08-27 | 55.97 |
| 2012-08-24 | 58.43 |
| 2012-08-23 | 59.42 |
| 2012-08-22 | 58.10 |
| 2012-08-21 | 61.88 |
| 2012-08-20 | 62.37 |
| 2012-08-17 | 62.21 |
| 2012-08-16 | 60.24 |
| 2012-08-15 | 59.42 |
| 2012-08-14 | 60.57 |
| 2012-08-13 | 59.42 |
| 2012-08-10 | 61.22 |
| 2012-08-09 | 61.06 |
| 2012-08-08 | 60.07 |
| 2012-08-07 | 58.27 |
| 2012-08-06 | 57.28 |
| 2012-08-03 | 54.82 |
| 2012-08-02 | 57.61 |
| 2012-08-01 | 61.72 |
| 2012-07-31 | 59.58 |
| 2012-07-30 | 56.79 |
| 2012-07-27 | 55.97 |
| 2012-07-26 | 54.00 |
| 2012-07-25 | 52.85 |
| 2012-07-24 | 54.66 |
| 2012-07-23 | 56.79 |
| 2012-07-20 | 60.73 |
| 2012-07-19 | 59.42 |
| 2012-07-18 | 55.97 |
| 2012-07-17 | 57.28 |
| 2012-07-16 | 54.33 |
| 2012-07-13 | 52.03 |
| 2012-07-12 | 52.19 |
| 2012-07-11 | 55.64 |
| 2012-07-10 | 55.80 |
| 2012-07-09 | 55.64 |
| 2012-07-06 | 62.21 |
| 2012-07-05 | 63.03 |
| 2012-07-04 | 61.72 |
| 2012-07-03 | 63.85 |
| 2012-06-29 | 63.36 |
| 2012-06-28 | 59.58 |
| 2012-06-27 | 60.73 |
| 2012-06-26 | 64.01 |
| 2012-06-25 | 65.16 |
| 2012-06-22 | 67.13 |
| 2012-06-21 | 71.73 |
| 2012-06-20 | 74.36 |
| 2012-06-19 | 73.37 |
| 2012-06-18 | 73.70 |
| 2012-06-15 | 72.72 |
| 2012-06-14 | 68.77 |
| 2012-06-13 | 70.42 |
| 2012-06-12 | 69.10 |
| 2012-06-11 | 70.42 |
| 2012-06-08 | 66.15 |
| 2012-06-07 | 64.83 |
| 2012-06-06 | 62.37 |
| 2012-06-05 | 58.43 |
| 2012-06-04 | 59.42 |
| 2012-06-01 | 60.57 |
| 2012-05-31 | 61.22 |
| 2012-05-30 | 62.21 |
| 2012-05-29 | 65.45 |
| 2012-05-28 | 64.16 |
| 2012-05-25 | 63.84 |
| 2012-05-24 | 62.23 |
| 2012-05-23 | 63.20 |
| 2012-05-22 | 64.49 |
| 2012-05-21 | 63.52 |
| 2012-05-18 | 62.55 |
| 2012-05-17 | 62.88 |
| 2012-05-16 | 62.88 |
| 2012-05-15 | 69.31 |
| 2012-05-14 | 65.13 |
| 2012-05-11 | 68.03 |
| 2012-05-10 | 69.31 |
| 2012-05-09 | 72.85 |
| 2012-05-08 | 75.11 |
| 2012-05-07 | 76.40 |
| 2012-05-04 | 82.51 |
| 2012-05-03 | 86.05 |
| 2012-05-02 | 88.63 |
| 2012-04-30 | 89.27 |
| 2012-04-27 | 87.34 |
| 2012-04-26 | 81.87 |
| 2012-04-25 | 79.29 |
| 2012-04-24 | 80.58 |
| 2012-04-23 | 80.26 |
| 2012-04-20 | 83.48 |
| 2012-04-19 | 84.12 |
| 2012-04-18 | 81.87 |
| 2012-04-17 | 77.68 |
| 2012-04-16 | 77.36 |
| 2012-04-13 | 78.01 |
| 2012-04-12 | 74.46 |
| 2012-04-11 | 72.21 |
| 2012-04-10 | 74.79 |
| 2012-04-05 | 77.04 |
| 2012-04-03 | 79.29 |
| 2012-04-02 | 76.40 |
| 2012-03-30 | 76.72 |
| 2012-03-29 | 72.85 |
| 2012-03-28 | 76.40 |
| 2012-03-27 | 81.87 |
| 2012-03-26 | 78.97 |
| 2012-03-23 | 77.68 |
| 2012-03-22 | 77.68 |
| 2012-03-21 | 79.61 |
| 2012-03-20 | 79.94 |
| 2012-03-19 | 82.19 |
| 2012-03-16 | 83.16 |
| 2012-03-15 | 85.09 |
| 2012-03-14 | 86.70 |
| 2012-03-13 | 88.31 |
| 2012-03-12 | 85.41 |
| 2012-03-09 | 85.73 |
| 2012-03-08 | 83.16 |
| 2012-03-07 | 80.58 |
| 2012-03-06 | 79.94 |
| 2012-03-05 | 84.12 |
| 2012-03-02 | 89.27 |
| 2012-03-01 | 87.98 |
| 2012-02-29 | 88.95 |
| 2012-02-28 | 89.59 |
| 2012-02-27 | 85.09 |
| 2012-02-24 | 86.05 |
| 2012-02-23 | 86.05 |
| 2012-02-22 | 86.70 |
| 2012-02-21 | 84.12 |
| 2012-02-20 | 85.09 |
| 2012-02-17 | 87.66 |
| 2012-02-16 | 86.05 |
| 2012-02-15 | 87.66 |
| 2012-02-14 | 86.37 |
| 2012-02-13 | 86.70 |
| 2012-02-10 | 86.05 |
| 2012-02-09 | 89.59 |
| 2012-02-08 | 90.88 |
| 2012-02-07 | 86.70 |
| 2012-02-06 | 85.09 |
| 2012-02-03 | 84.76 |
| 2012-02-02 | 87.02 |
| 2012-02-01 | 83.48 |
| 2012-01-31 | 82.51 |
| 2012-01-30 | 80.26 |
| 2012-01-27 | 84.12 |
| 2012-01-26 | 85.73 |
| 2012-01-20 | 82.19 |
| 2012-01-19 | 82.19 |
| 2012-01-18 | 82.19 |
| 2012-01-17 | 80.58 |
| 2012-01-16 | 75.11 |
| 2012-01-13 | 76.72 |
| 2012-01-12 | 73.50 |
| 2012-01-11 | 75.43 |
| 2012-01-10 | 72.85 |
| 2012-01-09 | 74.14 |
| 2012-01-06 | 70.92 |
| 2012-01-05 | 67.06 |
| 2012-01-04 | 64.49 |
| 2012-01-03 | 62.55 |
| 2011-12-30 | 55.63 |
| 2011-12-29 | 56.28 |
| 2011-12-28 | 55.63 |
| 2011-12-23 | 52.58 |
| 2011-12-22 | 50.81 |
| 2011-12-21 | 51.77 |
| 2011-12-20 | 46.78 |
| 2011-12-19 | 44.69 |
| 2011-12-16 | 45.82 |
| 2011-12-15 | 45.49 |
| 2011-12-14 | 50.00 |
| 2011-12-13 | 51.29 |
| 2011-12-12 | 53.06 |
| 2011-12-09 | 52.41 |
| 2011-12-08 | 58.69 |
| 2011-12-07 | 61.59 |
| 2011-12-06 | 60.62 |
| 2011-12-05 | 62.23 |
| 2011-12-02 | 60.62 |
| 2011-12-01 | 62.55 |
| 2011-11-30 | 53.86 |
| 2011-11-29 | 55.31 |
| 2011-11-28 | 54.67 |
| 2011-11-25 | 51.13 |
| 2011-11-24 | 53.38 |
| 2011-11-23 | 54.19 |
| 2011-11-22 | 58.37 |
| 2011-11-21 | 59.82 |
| 2011-11-18 | 60.30 |
| 2011-11-17 | 63.84 |
| 2011-11-16 | 65.13 |
| 2011-11-15 | 68.03 |
| 2011-11-14 | 70.92 |
| 2011-11-11 | 67.70 |
| 2011-11-10 | 64.16 |
| 2011-11-09 | 70.28 |
| 2011-11-08 | 64.81 |
| 2011-11-07 | 62.23 |
| 2011-11-04 | 61.59 |
| 2011-11-03 | 55.47 |
| 2011-11-02 | 61.59 |
| 2011-11-01 | 61.91 |
| 2011-10-31 | 65.13 |
| 2011-10-28 | 66.42 |
| 2011-10-27 | 67.06 |
| 2011-10-26 | 60.94 |
| 2011-10-25 | 59.66 |
| 2011-10-24 | 56.92 |
| 2011-10-21 | 51.29 |
| 2011-10-20 | 52.09 |
| 2011-10-19 | 56.12 |
| 2011-10-18 | 52.74 |
| 2011-10-17 | 56.44 |
| 2011-10-14 | 50.16 |
| 2011-10-13 | 49.36 |
| 2011-10-12 | 45.49 |
| 2011-10-11 | 45.17 |
| 2011-10-10 | 47.75 |
| 2011-10-07 | 49.84 |
| 2011-10-06 | 49.68 |
| 2011-10-04 | 45.49 |
| 2011-10-03 | 51.77 |
| 2011-09-30 | 55.63 |
| 2011-09-28 | 56.44 |
| 2011-09-27 | 53.22 |
| 2011-09-26 | 45.33 |
| 2011-09-23 | 46.14 |
| 2011-09-22 | 46.46 |
| 2011-09-21 | 52.09 |
| 2011-09-20 | 53.22 |
| 2011-09-19 | 53.38 |
| 2011-09-16 | 58.37 |
| 2011-09-15 | 55.31 |
| 2011-09-14 | 51.93 |
| 2011-09-12 | 49.52 |
| 2011-09-09 | 55.79 |
| 2011-09-08 | 56.44 |
| 2011-09-07 | 55.96 |
| 2011-09-06 | 51.16 |
| 2011-09-05 | 47.53 |
| 2011-09-02 | 52.42 |
| 2011-09-01 | 57.94 |
| 2011-08-31 | 58.25 |
| 2011-08-30 | 54.31 |
| 2011-08-29 | 48.79 |
| 2011-08-26 | 44.54 |
| 2011-08-25 | 49.90 |
| 2011-08-24 | 47.22 |
| 2011-08-23 | 51.00 |
| 2011-08-22 | 47.22 |
| 2011-08-19 | 44.06 |
| 2011-08-18 | 50.21 |
| 2011-08-17 | 53.05 |
| 2011-08-16 | 53.21 |
| 2011-08-15 | 53.68 |
| 2011-08-12 | 47.53 |
| 2011-08-11 | 47.69 |
| 2011-08-10 | 50.21 |
| 2011-08-09 | 45.80 |
| 2011-08-08 | 58.25 |
| 2011-08-05 | 63.29 |
| 2011-08-04 | 68.65 |
| 2011-08-03 | 70.86 |
| 2011-08-02 | 75.27 |
| 2011-08-01 | 76.85 |
| 2011-07-29 | 74.01 |
| 2011-07-28 | 76.53 |
| 2011-07-27 | 78.74 |
| 2011-07-26 | 78.11 |
| 2011-07-25 | 78.74 |
| 2011-07-22 | 84.10 |
| 2011-07-21 | 81.58 |
| 2011-07-20 | 82.52 |
| 2011-07-19 | 80.63 |
| 2011-07-18 | 79.06 |
| 2011-07-15 | 80.95 |
| 2011-07-14 | 80.63 |
| 2011-07-13 | 77.48 |
| 2011-07-12 | 74.64 |
| 2011-07-11 | 82.84 |
| 2011-07-08 | 85.68 |
| 2011-07-07 | 81.58 |
| 2011-07-06 | 81.58 |
| 2011-07-05 | 82.21 |
| 2011-07-04 | 81.89 |
| 2011-06-30 | 79.37 |
| 2011-06-29 | 77.17 |
| 2011-06-28 | 78.11 |
| 2011-06-27 | 75.59 |
| 2011-06-24 | 75.27 |
| 2011-06-23 | 71.81 |
| 2011-06-22 | 74.01 |
| 2011-06-21 | 74.64 |
| 2011-06-20 | 71.49 |
| 2011-06-17 | 71.49 |
| 2011-06-16 | 68.97 |
| 2011-06-15 | 67.39 |
| 2011-06-14 | 68.65 |
| 2011-06-13 | 69.60 |
| 2011-06-10 | 70.55 |
| 2011-06-09 | 72.44 |
| 2011-06-08 | 71.81 |
| 2011-06-07 | 71.49 |
| 2011-06-03 | 71.18 |
| 2011-06-02 | 74.01 |
| 2011-06-01 | 77.80 |
| 2011-05-31 | 77.80 |
| 2011-05-30 | 72.44 |
| 2011-05-27 | 72.44 |
| 2011-05-26 | 66.13 |
| 2011-05-25 | 63.61 |
| 2011-05-24 | 62.66 |
| 2011-05-23 | 61.41 |
| 2011-05-20 | 64.50 |
| 2011-05-19 | 64.19 |
| 2011-05-18 | 63.26 |
| 2011-05-17 | 61.72 |
| 2011-05-16 | 61.72 |
| 2011-05-13 | 65.12 |
| 2011-05-12 | 64.50 |
| 2011-05-11 | 66.66 |
| 2011-05-09 | 64.50 |
| 2011-05-06 | 61.72 |
| 2011-05-05 | 62.96 |
| 2011-05-04 | 67.28 |
| 2011-05-03 | 69.75 |
| 2011-04-29 | 72.21 |
| 2011-04-28 | 73.45 |
| 2011-04-27 | 79.00 |
| 2011-04-26 | 79.93 |
| 2011-04-21 | 83.32 |
| 2011-04-20 | 79.93 |
| 2011-04-19 | 75.61 |
| 2011-04-18 | 78.39 |
| 2011-04-15 | 82.09 |
| 2011-04-14 | 81.47 |
| 2011-04-13 | 82.09 |
| 2011-04-12 | 81.16 |
| 2011-04-11 | 90.42 |
| 2011-04-08 | 85.18 |
| 2011-04-07 | 87.34 |
| 2011-04-06 | 88.57 |
| 2011-04-04 | 85.79 |
| 2011-04-01 | 85.49 |
| 2011-03-31 | 81.78 |
| 2011-03-30 | 80.24 |
| 2011-03-29 | 74.68 |
| 2011-03-28 | 72.52 |
| 2011-03-25 | 74.07 |
| 2011-03-24 | 72.21 |
| 2011-03-23 | 71.60 |
| 2011-03-22 | 68.82 |
| 2011-03-21 | 64.50 |
| 2011-03-18 | 59.25 |
| 2011-03-17 | 61.41 |
| 2011-03-16 | 62.65 |
| 2011-03-15 | 61.10 |
| 2011-03-14 | 66.97 |
| 2011-03-11 | 66.35 |
| 2011-03-10 | 68.82 |
| 2011-03-09 | 69.44 |
| 2011-03-08 | 71.29 |
| 2011-03-07 | 68.20 |
| 2011-03-04 | 67.58 |
| 2011-03-03 | 66.35 |
| 2011-03-02 | 65.12 |
| 2011-03-01 | 64.81 |
| 2011-02-28 | 63.57 |
| 2011-02-25 | 60.18 |
| 2011-02-24 | 57.71 |
| 2011-02-23 | 60.18 |
| 2011-02-22 | 62.96 |
| 2011-02-21 | 65.73 |
| 2011-02-18 | 64.19 |
| 2011-02-17 | 64.19 |
| 2011-02-16 | 63.57 |
| 2011-02-15 | 61.72 |
| 2011-02-14 | 63.26 |
| 2011-02-11 | 59.25 |
| 2011-02-10 | 57.71 |
| 2011-02-09 | 62.65 |
| 2011-02-08 | 69.13 |
| 2011-02-07 | 66.04 |
| 2011-02-02 | 72.21 |
| 2011-02-01 | 71.29 |
| 2011-01-31 | 66.97 |
| 2011-01-28 | 62.03 |
| 2011-01-27 | 63.57 |
| 2011-01-26 | 62.96 |
| 2011-01-25 | 62.03 |
| 2011-01-24 | 62.34 |
| 2011-01-21 | 63.26 |
| 2011-01-20 | 65.73 |
| 2011-01-19 | 69.44 |
| 2011-01-18 | 66.66 |
| 2011-01-17 | 63.26 |
| 2011-01-14 | 65.12 |
| 2011-01-13 | 65.73 |
| 2011-01-12 | 62.34 |
| 2011-01-11 | 59.25 |
| 2011-01-10 | 56.47 |
| 2011-01-07 | 57.09 |
| 2011-01-06 | 58.33 |
| 2011-01-05 | 58.02 |
| 2011-01-04 | 58.94 |
| 2011-01-03 | 59.87 |
| 2010-12-31 | 56.78 |
| 2010-12-30 | 55.24 |
| 2010-12-29 | 54.16 |
| 2010-12-28 | 50.76 |
| 2010-12-24 | 53.23 |
| 2010-12-23 | 54.01 |
| 2010-12-22 | 53.39 |
| 2010-12-21 | 52.92 |
| 2010-12-20 | 50.15 |
| 2010-12-17 | 48.76 |
| 2010-12-16 | 48.76 |
| 2010-12-15 | 48.76 |
| 2010-12-14 | 54.31 |
| 2010-12-13 | 53.39 |
| 2010-12-10 | 51.69 |
| 2010-12-09 | 53.70 |
| 2010-12-08 | 51.69 |
| 2010-12-07 | 55.86 |
| 2010-12-06 | 53.08 |
| 2010-12-03 | 53.23 |
| 2010-12-02 | 53.85 |
| 2010-12-01 | 50.30 |
| 2010-11-30 | 48.91 |
| 2010-11-29 | 49.38 |
| 2010-11-26 | 44.90 |
| 2010-11-25 | 46.91 |
| 2010-11-24 | 46.44 |
| 2010-11-23 | 45.67 |
| 2010-11-22 | 50.61 |
| 2010-11-19 | 49.68 |
| 2010-11-18 | 47.83 |
| 2010-11-17 | 47.06 |
| 2010-11-16 | 52.00 |
| 2010-11-15 | 55.24 |
| 2010-11-12 | 58.33 |
| 2010-11-11 | 62.03 |
| 2010-11-10 | 56.78 |
| 2010-11-09 | 56.78 |
| 2010-11-08 | 58.33 |
| 2010-11-05 | 58.02 |
| 2010-11-04 | 53.85 |
| 2010-11-03 | 52.77 |
| 2010-11-02 | 47.68 |
| 2010-11-01 | 48.91 |
| 2010-10-29 | 45.98 |
| 2010-10-28 | 47.22 |
| 2010-10-27 | 47.99 |
| 2010-10-26 | 54.62 |
| 2010-10-25 | 53.23 |
| 2010-10-22 | 50.61 |
| 2010-10-21 | 51.69 |
| 2010-10-20 | 51.07 |
| 2010-10-19 | 54.93 |
| 2010-10-18 | 52.46 |
| 2010-10-15 | 55.86 |
| 2010-10-14 | 55.24 |
| 2010-10-13 | 53.39 |
| 2010-10-12 | 52.62 |
| 2010-10-11 | 50.92 |
| 2010-10-08 | 45.67 |
| 2010-10-07 | 47.37 |
| 2010-10-06 | 46.60 |
| 2010-10-05 | 46.29 |
| 2010-10-04 | 47.06 |
| 2010-09-30 | 39.35 |
| 2010-09-29 | 38.27 |
| 2010-09-28 | 35.49 |
| 2010-09-27 | 37.80 |
| 2010-09-24 | 36.10 |
| 2010-09-22 | 34.41 |
| 2010-09-21 | 33.79 |
| 2010-09-20 | 33.17 |
| 2010-09-17 | 32.86 |
| 2010-09-16 | 31.94 |
| 2010-09-15 | 33.33 |
| 2010-09-14 | 33.48 |
| 2010-09-13 | 33.48 |
| 2010-09-10 | 31.48 |
| 2010-09-09 | 31.63 |
| 2010-09-08 | 30.40 |
| 2010-09-07 | 31.26 |
| 2010-09-06 | 30.05 |
| 2010-09-03 | 29.30 |
| 2010-09-02 | 29.60 |
| 2010-09-01 | 28.24 |
| 2010-08-31 | 27.49 |
| 2010-08-30 | 29.30 |
| 2010-08-27 | 27.64 |
| 2010-08-26 | 28.54 |
| 2010-08-25 | 27.64 |
| 2010-08-24 | 28.69 |
| 2010-08-23 | 30.20 |
| 2010-08-20 | 30.96 |
| 2010-08-19 | 31.87 |
| 2010-08-18 | 29.75 |
| 2010-08-17 | 30.81 |
| 2010-08-16 | 30.81 |
| 2010-08-13 | 30.05 |
| 2010-08-12 | 30.66 |
| 2010-08-11 | 32.47 |
| 2010-08-10 | 33.83 |
| 2010-08-09 | 37.15 |
| 2010-08-06 | 37.76 |
| 2010-08-05 | 36.70 |
| 2010-08-04 | 36.85 |
| 2010-08-03 | 35.79 |
| 2010-08-02 | 36.55 |
| 2010-07-30 | 33.07 |
| 2010-07-29 | 34.13 |
| 2010-07-28 | 35.04 |
| 2010-07-27 | 34.89 |
| 2010-07-26 | 33.38 |
| 2010-07-23 | 34.59 |
| 2010-07-22 | 32.47 |
| 2010-07-21 | 31.41 |
| 2010-07-20 | 29.00 |
| 2010-07-19 | 27.79 |
| 2010-07-16 | 29.60 |
| 2010-07-15 | 29.75 |
| 2010-07-14 | 32.47 |
| 2010-07-13 | 32.02 |
| 2010-07-12 | 33.07 |
| 2010-07-09 | 32.32 |
| 2010-07-08 | 29.30 |
| 2010-07-07 | 28.85 |
| 2010-07-06 | 32.17 |
| 2010-07-05 | 30.05 |
| 2010-07-02 | 29.30 |
| 2010-06-30 | 32.47 |
| 2010-06-29 | 32.02 |
| 2010-06-28 | 34.89 |
| 2010-06-25 | 34.59 |
| 2010-06-24 | 35.94 |
| 2010-06-23 | 37.46 |
| 2010-06-22 | 38.36 |
| 2010-06-21 | 39.27 |
| 2010-06-18 | 33.23 |
| 2010-06-17 | 33.07 |
| 2010-06-15 | 32.92 |
| 2010-06-14 | 32.77 |
| 2010-06-11 | 30.96 |
| 2010-06-10 | 27.94 |
| 2010-06-09 | 27.18 |
| 2010-06-08 | 25.07 |
| 2010-06-07 | 24.77 |
| 2010-06-04 | 28.85 |
| 2010-06-03 | 29.45 |
| 2010-06-02 | 25.98 |
| 2010-06-01 | 26.88 |
| 2010-05-31 | 28.85 |
| 2010-05-28 | 28.24 |
| 2010-05-27 | 23.86 |
| 2010-05-26 | 21.75 |
| 2010-05-25 | 18.15 |
| 2010-05-24 | 22.74 |
| 2010-05-20 | 22.00 |
| 2010-05-19 | 23.19 |
| 2010-05-18 | 26.30 |
| 2010-05-17 | 26.00 |
| 2010-05-14 | 29.86 |
| 2010-05-13 | 31.78 |
| 2010-05-12 | 30.00 |
| 2010-05-11 | 30.00 |
| 2010-05-10 | 32.23 |
| 2010-05-07 | 28.52 |
| 2010-05-06 | 28.82 |
| 2010-05-05 | 29.26 |
| 2010-05-04 | 33.27 |
| 2010-05-03 | 33.12 |
| 2010-04-30 | 34.90 |
| 2010-04-29 | 32.23 |
| 2010-04-28 | 33.27 |
| 2010-04-27 | 34.90 |
| 2010-04-26 | 36.82 |
| 2010-04-23 | 34.45 |
| 2010-04-22 | 35.64 |
| 2010-04-21 | 36.82 |
| 2010-04-20 | 36.97 |
| 2010-04-19 | 34.90 |
| 2010-04-16 | 39.49 |
| 2010-04-15 | 39.49 |
| 2010-04-14 | 38.45 |
| 2010-04-13 | 39.19 |
| 2010-04-12 | 41.42 |
| 2010-04-09 | 41.57 |
| 2010-04-08 | 38.16 |
| 2010-04-07 | 39.34 |
| 2010-04-01 | 36.97 |
| 2010-03-31 | 34.60 |
| 2010-03-30 | 34.01 |
| 2010-03-29 | 31.78 |
| 2010-03-26 | 29.71 |
| 2010-03-25 | 30.75 |
| 2010-03-24 | 32.67 |
| 2010-03-23 | 32.82 |
| 2010-03-22 | 32.97 |
| 2010-03-19 | 36.67 |
| 2010-03-18 | 34.90 |
| 2010-03-17 | 35.79 |
| 2010-03-16 | 32.67 |
| 2010-03-15 | 34.01 |
| 2010-03-12 | 37.12 |
| 2010-03-11 | 36.38 |
| 2010-03-10 | 36.23 |
| 2010-03-09 | 36.08 |
| 2010-03-08 | 36.08 |
| 2010-03-05 | 32.38 |
| 2010-03-04 | 30.00 |
| 2010-03-03 | 32.38 |
| 2010-03-02 | 31.49 |
| 2010-03-01 | 31.19 |
| 2010-02-26 | 28.52 |
| 2010-02-25 | 26.45 |
| 2010-02-24 | 28.08 |
| 2010-02-23 | 30.89 |
| 2010-02-22 | 29.71 |
| 2010-02-19 | 26.00 |
| 2010-02-18 | 29.11 |
| 2010-02-17 | 30.15 |
| 2010-02-12 | 27.63 |
| 2010-02-11 | 28.67 |
| 2010-02-10 | 26.15 |
| 2010-02-09 | 25.26 |
| 2010-02-08 | 22.30 |
| 2010-02-05 | 24.52 |
| 2010-02-04 | 32.23 |
| 2010-02-03 | 35.34 |
| 2010-02-02 | 31.04 |
| 2010-02-01 | 29.86 |
| 2010-01-29 | 30.45 |
| 2010-01-28 | 31.93 |
| 2010-01-27 | 31.34 |
| 2010-01-26 | 31.34 |
| 2010-01-25 | 34.90 |
| 2010-01-22 | 35.93 |
| 2010-01-21 | 36.08 |
| 2010-01-20 | 39.34 |
| 2010-01-19 | 41.71 |
| 2010-01-18 | 39.34 |
| 2010-01-15 | 41.12 |
| 2010-01-14 | 42.75 |
| 2010-01-13 | 44.53 |
| 2010-01-12 | 50.02 |
| 2010-01-11 | 50.91 |
| 2010-01-08 | 49.42 |
| 2010-01-07 | 48.24 |
| 2010-01-06 | 48.83 |
| 2010-01-05 | 45.87 |
| 2010-01-04 | 37.71 |
| 2009-12-31 | 38.16 |
| 2009-12-30 | 36.97 |
| 2009-12-29 | 38.45 |
| 2009-12-28 | 38.60 |
| 2009-12-24 | 37.71 |
| 2009-12-23 | 35.04 |
| 2009-12-22 | 32.97 |
| 2009-12-21 | 34.45 |
| 2009-12-18 | 36.23 |
| 2009-12-17 | 37.86 |
| 2009-12-16 | 39.34 |
| 2009-12-15 | 40.97 |
| 2009-12-14 | 43.35 |
| 2009-12-11 | 42.60 |
| 2009-12-10 | 41.42 |
| 2009-12-09 | 41.27 |
| 2009-12-08 | 43.64 |
| 2009-12-07 | 45.72 |
| 2009-12-04 | 47.05 |
| 2009-12-03 | 46.90 |
| 2009-12-02 | 46.76 |
| 2009-12-01 | 44.68 |
| 2009-11-30 | 42.31 |
| 2009-11-27 | 39.05 |
| 2009-11-26 | 46.31 |
| 2009-11-25 | 49.13 |
| 2009-11-24 | 45.87 |
| 2009-11-23 | 48.53 |
| 2009-11-20 | 47.64 |
| 2009-11-19 | 49.42 |
| 2009-11-18 | 50.02 |
| 2009-11-17 | 50.02 |
| 2009-11-16 | 49.42 |
| 2009-11-13 | 47.50 |
| 2009-11-12 | 49.42 |
| 2009-11-11 | 49.72 |
| 2009-11-10 | 50.02 |
| 2009-11-09 | 48.83 |
| 2009-11-06 | 45.87 |
| 2009-11-05 | 43.49 |
| 2009-11-04 | 42.75 |
| 2009-11-03 | 37.86 |
| 2009-11-02 | 40.53 |
| 2009-10-30 | 42.31 |
| 2009-10-29 | 41.57 |
| 2009-10-28 | 47.50 |
| 2009-10-27 | 52.09 |
| 2009-10-23 | 55.35 |
| 2009-10-22 | 50.02 |
| 2009-10-21 | 50.91 |
| 2009-10-20 | 52.09 |
| 2009-10-19 | 52.39 |
| 2009-10-16 | 47.94 |
| 2009-10-15 | 48.24 |
| 2009-10-14 | 47.64 |
| 2009-10-13 | 40.38 |
| 2009-10-12 | 36.97 |
| 2009-10-09 | 38.31 |
| 2009-10-08 | 38.31 |
| 2009-10-07 | 36.82 |
| 2009-10-06 | 32.08 |
| 2009-10-05 | 28.23 |
| 2009-10-02 | 26.30 |
| 2009-09-30 | 29.86 |
| 2009-09-29 | 31.93 |
| 2009-09-28 | 29.86 |
| 2009-09-25 | 33.71 |
| 2009-09-24 | 35.04 |
| 2009-09-23 | 39.19 |
| 2009-09-22 | 39.05 |
| 2009-09-21 | 37.12 |
| 2009-09-18 | 38.01 |
| 2009-09-17 | 39.05 |
| 2009-09-16 | 36.97 |
| 2009-09-15 | 33.12 |
| 2009-09-14 | 33.56 |
| 2009-09-11 | 35.93 |
| 2009-09-10 | 34.01 |
| 2009-09-09 | 32.66 |
| 2009-09-08 | 33.53 |
| 2009-09-07 | 29.45 |
| 2009-09-04 | 28.43 |
| 2009-09-03 | 25.36 |
| 2009-09-02 | 24.19 |
| 2009-09-01 | 26.38 |
| 2009-08-31 | 24.92 |
| 2009-08-28 | 28.57 |
| 2009-08-27 | 28.86 |
| 2009-08-26 | 29.16 |
| 2009-08-25 | 27.26 |
| 2009-08-24 | 28.57 |
| 2009-08-21 | 25.51 |
| 2009-08-20 | 26.82 |
| 2009-08-19 | 23.47 |
| 2009-08-18 | 24.92 |
| 2009-08-17 | 24.05 |
| 2009-08-14 | 30.62 |
| 2009-08-13 | 31.05 |
| 2009-08-12 | 28.28 |
| 2009-08-11 | 34.70 |
| 2009-08-10 | 33.97 |
| 2009-08-07 | 31.49 |
| 2009-08-06 | 37.04 |
| 2009-08-05 | 33.10 |
| 2009-08-04 | 34.26 |
| 2009-08-03 | 36.16 |
| 2009-07-31 | 34.41 |
| 2009-07-30 | 32.22 |
| 2009-07-29 | 33.10 |
| 2009-07-28 | 38.50 |
| 2009-07-27 | 36.02 |
| 2009-07-24 | 34.12 |
| 2009-07-23 | 31.93 |
| 2009-07-22 | 28.43 |
| 2009-07-21 | 28.28 |
| 2009-07-20 | 27.70 |
| 2009-07-17 | 23.32 |
| 2009-07-16 | 19.67 |
| 2009-07-15 | 18.65 |
| 2009-07-14 | 16.46 |
| 2009-07-13 | 11.79 |
| 2009-07-10 | 15.88 |
| 2009-07-09 | 17.63 |
| 2009-07-08 | 16.46 |
| 2009-07-07 | 19.23 |
| 2009-07-06 | 21.71 |
| 2009-07-03 | 24.49 |
| 2009-07-02 | 25.07 |
| 2009-06-30 | 25.51 |
| 2009-06-29 | 25.95 |
| 2009-06-26 | 26.68 |
| 2009-06-25 | 23.47 |
| 2009-06-24 | 21.13 |
| 2009-06-23 | 17.92 |
| 2009-06-22 | 23.32 |
| 2009-06-19 | 23.76 |
| 2009-06-18 | 23.32 |
| 2009-06-17 | 26.24 |
| 2009-06-16 | 27.84 |
| 2009-06-15 | 31.20 |
| 2009-06-12 | 35.72 |
| 2009-06-11 | 37.04 |
| 2009-06-10 | 37.33 |
| 2009-06-09 | 31.93 |
| 2009-06-08 | 33.68 |
| 2009-06-05 | 37.04 |
| 2009-06-04 | 33.10 |
| 2009-06-03 | 34.56 |
| 2009-06-02 | 32.08 |
| 2009-06-01 | 37.04 |
| 2009-05-29 | 29.74 |
| 2009-05-27 | 27.11 |
| 2009-05-26 | 20.11 |
| 2009-05-25 | 21.42 |
| 2009-05-22 | 22.44 |
| 2009-05-21 | 23.76 |
| 2009-05-20 | 24.19 |
| 2009-05-19 | 23.32 |
| 2009-05-18 | 17.48 |
| 2009-05-15 | 15.63 |
| 2009-05-14 | 14.48 |
| 2009-05-13 | 20.06 |
| 2009-05-12 | 15.91 |
| 2009-05-11 | 18.06 |
| 2009-05-08 | 18.77 |
| 2009-05-07 | 14.05 |
| 2009-05-06 | 9.77 |
| 2009-05-05 | 7.48 |
| 2009-05-04 | 5.91 |
| 2009-04-30 | -1.95 |
| 2009-04-29 | -4.96 |
| 2009-04-28 | -6.81 |
| 2009-04-27 | -5.10 |
| 2009-04-24 | -2.67 |
| 2009-04-23 | -2.95 |
| 2009-04-22 | -6.38 |
| 2009-04-21 | -4.67 |
| 2009-04-20 | -1.53 |
| 2009-04-17 | -3.81 |
| 2009-04-16 | -2.38 |
| 2009-04-15 | -0.10 |
| 2009-04-14 | -2.24 |
| 2009-04-09 | -6.38 |
| 2009-04-08 | -9.24 |
| 2009-04-07 | -5.67 |
| 2009-04-06 | -3.67 |
| 2009-04-03 | -6.81 |
| 2009-04-02 | -7.81 |
| 2009-04-01 | -12.67 |
| 2009-03-31 | -11.67 |
| 2009-03-30 | -10.82 |
| 2009-03-27 | -4.96 |
| 2009-03-26 | -4.10 |
| 2009-03-25 | -7.53 |
| 2009-03-24 | -7.24 |
| 2009-03-23 | -8.10 |
| 2009-03-20 | -14.53 |
| 2009-03-19 | -13.25 |
| 2009-03-18 | -14.96 |
| 2009-03-17 | -16.82 |
| 2009-03-16 | -14.96 |
| 2009-03-13 | -17.82 |
| 2009-03-12 | -22.39 |
| 2009-03-11 | -22.11 |
| 2009-03-10 | -24.25 |
| 2009-03-09 | -27.11 |
| 2009-03-06 | -26.82 |
| 2009-03-05 | -24.82 |
| 2009-03-04 | -23.54 |
| 2009-03-03 | -26.25 |
| 2009-03-02 | -25.54 |
| 2009-02-27 | -20.96 |
| 2009-02-26 | -19.96 |
| 2009-02-25 | -17.39 |
| 2009-02-24 | -18.39 |
| 2009-02-23 | -15.25 |
| 2009-02-20 | -17.96 |
| 2009-02-19 | -15.39 |
| 2009-02-18 | -15.39 |
| 2009-02-17 | -14.25 |
| 2009-02-16 | -8.81 |
| 2009-02-13 | -8.96 |
| 2009-02-12 | -11.67 |
| 2009-02-11 | -8.53 |
| 2009-02-10 | -5.67 |
| 2009-02-09 | -8.39 |
| 2009-02-06 | -9.67 |
| 2009-02-05 | -13.96 |
| 2009-02-04 | -15.53 |
| 2009-02-03 | -19.11 |
| 2009-02-02 | -18.53 |
| 2009-01-30 | -16.82 |
| 2009-01-29 | -16.82 |
| 2009-01-23 | -20.25 |
| 2009-01-22 | -17.82 |
| 2009-01-21 | -17.10 |
| 2009-01-20 | -13.67 |
| 2009-01-19 | -11.67 |
| 2009-01-16 | -12.53 |
| 2009-01-15 | -11.10 |
| 2009-01-14 | -6.38 |
| 2009-01-13 | -8.24 |
| 2009-01-12 | -4.53 |
| 2009-01-09 | 0.33 |
| 2009-01-08 | 0.90 |
| 2009-01-07 | 6.48 |
| 2009-01-06 | 11.77 |
| 2009-01-05 | 10.05 |
| 2009-01-02 | 2.91 |
| 2008-12-31 | -2.95 |
| 2008-12-30 | -4.38 |
| 2008-12-29 | -6.24 |
| 2008-12-24 | -9.10 |
| 2008-12-23 | -7.96 |
| 2008-12-22 | -2.67 |
| 2008-12-19 | 0.19 |
| 2008-12-18 | 3.62 |
| 2008-12-17 | 2.91 |
| 2008-12-16 | -0.81 |
| 2008-12-15 | -2.24 |
| 2008-12-12 | -4.10 |
| 2008-12-11 | 3.76 |
| 2008-12-10 | 1.62 |
| 2008-12-09 | -4.10 |
| 2008-12-08 | -4.24 |
| 2008-12-05 | -10.67 |
| 2008-12-04 | -11.39 |
| 2008-12-03 | -10.24 |
| 2008-12-02 | -12.39 |
| 2008-12-01 | -6.24 |
| 2008-11-28 | -8.67 |
| 2008-11-27 | -10.67 |
| 2008-11-26 | -14.25 |
| 2008-11-25 | -17.39 |
| 2008-11-24 | -21.25 |
| 2008-11-21 | -20.39 |
| 2008-11-20 | -22.68 |
| 2008-11-19 | -19.25 |
| 2008-11-18 | -19.96 |
| 2008-11-17 | -16.96 |
| 2008-11-14 | -16.68 |
| 2008-11-13 | -19.96 |
| 2008-11-12 | -14.53 |
| 2008-11-11 | -15.10 |
| 2008-11-10 | -11.53 |
| 2008-11-07 | -18.25 |
| 2008-11-06 | -20.25 |
| 2008-11-05 | -13.53 |
| 2008-11-04 | -17.10 |
| 2008-11-03 | -14.96 |
| 2008-10-31 | -18.53 |
| 2008-10-30 | -15.67 |
| 2008-10-29 | -29.68 |
| 2008-10-28 | -33.54 |
| 2008-10-27 | -39.26 |
| 2008-10-24 | -28.54 |
| 2008-10-23 | -19.68 |
| 2008-10-22 | -15.39 |
| 2008-10-21 | -7.81 |
| 2008-10-20 | -8.39 |
| 2008-10-17 | -15.39 |
| 2008-10-16 | -9.96 |
| 2008-10-15 | -7.81 |
| 2008-10-14 | -1.38 |
| 2008-10-13 | -4.24 |
| 2008-10-10 | -14.25 |
| 2008-10-09 | -8.96 |
| 2008-10-08 | -11.67 |
| 2008-10-06 | 2.76 |
| 2008-10-03 | 10.19 |
| 2008-10-02 | 16.34 |
| 2008-09-30 | 14.34 |
| 2008-09-29 | 13.20 |
| 2008-09-26 | 21.34 |
| 2008-09-25 | 23.34 |
| 2008-09-24 | 22.34 |
| 2008-09-23 | 19.34 |
| 2008-09-22 | 23.92 |
| 2008-09-19 | 17.91 |
| 2008-09-18 | 6.48 |
| 2008-09-17 | 6.48 |
| 2008-09-16 | 14.91 |
| 2008-09-12 | 22.91 |
| 2008-09-11 | 22.91 |
| 2008-09-10 | 28.63 |
| 2008-09-09 | 32.63 |
| 2008-09-08 | 35.77 |
| 2008-09-05 | 31.27 |
| 2008-09-04 | 34.79 |
| 2008-09-03 | 35.49 |
| 2008-09-02 | 39.99 |
| 2008-09-01 | 39.01 |
| 2008-08-29 | 41.26 |
| 2008-08-28 | 40.13 |
| 2008-08-27 | 44.92 |
| 2008-08-26 | 40.13 |
| 2008-08-25 | 39.85 |
| 2008-08-21 | 35.63 |
| 2008-08-20 | 39.15 |
| 2008-08-19 | 35.07 |
| 2008-08-18 | 38.31 |
| 2008-08-15 | 39.99 |
| 2008-08-14 | 41.54 |
| 2008-08-13 | 38.31 |
| 2008-08-12 | 39.85 |
| 2008-08-11 | 43.23 |
| 2008-08-08 | 42.67 |
| 2008-08-07 | 43.79 |
| 2008-08-05 | 42.95 |
| 2008-08-04 | 46.61 |
| 2008-08-01 | 48.01 |
| 2008-07-31 | 46.61 |
| 2008-07-30 | 44.92 |
| 2008-07-29 | 41.54 |
| 2008-07-28 | 44.07 |
| 2008-07-25 | 43.23 |
| 2008-07-24 | 47.73 |
| 2008-07-23 | 49.98 |
| 2008-07-22 | 44.64 |
| 2008-07-21 | 44.36 |
| 2008-07-18 | 41.26 |
| 2008-07-17 | 40.42 |
| 2008-07-16 | 36.05 |
| 2008-07-15 | 35.91 |
| 2008-07-14 | 41.26 |
| 2008-07-11 | 40.70 |
| 2008-07-10 | 39.71 |
| 2008-07-09 | 39.85 |
| 2008-07-08 | 35.49 |
| 2008-07-07 | 40.70 |
| 2008-07-04 | 36.05 |
| 2008-07-03 | 34.37 |
| 2008-07-02 | 38.87 |
| 2008-06-30 | 42.10 |
| 2008-06-27 | 41.26 |
| 2008-06-26 | 44.92 |
| 2008-06-25 | 46.89 |
| 2008-06-24 | 44.64 |
| 2008-06-23 | 46.89 |
| 2008-06-20 | 47.17 |
| 2008-06-19 | 44.92 |
| 2008-06-18 | 49.98 |
| 2008-06-17 | 44.92 |
| 2008-06-16 | 44.07 |
| 2008-06-13 | 40.28 |
| 2008-06-12 | 43.79 |
| 2008-06-11 | 45.20 |
| 2008-06-10 | 46.33 |
| 2008-06-06 | 54.77 |
| 2008-06-05 | 52.80 |
| 2008-06-04 | 52.52 |
| 2008-06-03 | 54.77 |
| 2008-06-02 | 61.24 |
| 2008-05-30 | 57.86 |
| 2008-05-29 | 51.11 |
| 2008-05-28 | 49.98 |
| 2008-05-27 | 49.70 |
| 2008-05-26 | 49.42 |
| 2008-05-23 | 54.20 |
| 2008-05-22 | 57.30 |
| 2008-05-21 | 59.83 |
| 2008-05-20 | 56.46 |
| 2008-05-19 | 61.31 |
| 2008-05-16 | 59.65 |
| 2008-05-15 | 54.38 |
| 2008-05-14 | 51.06 |
| 2008-05-13 | 51.89 |
| 2008-05-09 | 51.89 |
| 2008-05-08 | 54.94 |
| 2008-05-07 | 58.82 |
| 2008-05-06 | 67.96 |
| 2008-05-05 | 67.69 |
| 2008-05-02 | 67.41 |
| 2008-04-30 | 60.76 |
| 2008-04-29 | 62.14 |
| 2008-04-28 | 60.76 |
| 2008-04-25 | 61.59 |
| 2008-04-24 | 64.08 |
| 2008-04-23 | 56.60 |
| 2008-04-22 | 49.39 |
| 2008-04-21 | 40.25 |
| 2008-04-18 | 36.09 |
| 2008-04-17 | 39.97 |
| 2008-04-16 | 35.40 |
| 2008-04-15 | 36.78 |
| 2008-04-14 | 35.81 |
| 2008-04-11 | 43.57 |
| 2008-04-10 | 39.69 |
| 2008-04-09 | 42.19 |
| 2008-04-08 | 47.45 |
| 2008-04-07 | 49.12 |
| 2008-04-03 | 44.68 |
| 2008-04-02 | 41.36 |
| 2008-04-01 | 36.37 |
| 2008-03-31 | 34.70 |
| 2008-03-28 | 38.03 |
| 2008-03-27 | 31.24 |
| 2008-03-26 | 34.29 |
| 2008-03-25 | 36.09 |
| 2008-03-20 | 27.08 |
| 2008-03-19 | 36.37 |
| 2008-03-18 | 33.04 |
| 2008-03-17 | 30.55 |
| 2008-03-14 | 39.69 |
| 2008-03-13 | 40.25 |
| 2008-03-12 | 51.61 |
| 2008-03-11 | 47.45 |
| 2008-03-10 | 46.07 |
| 2008-03-07 | 45.79 |
| 2008-03-06 | 53.00 |
| 2008-03-05 | 49.39 |
| 2008-03-04 | 49.95 |
| 2008-03-03 | 56.05 |
| 2008-02-29 | 64.08 |
| 2008-02-28 | 67.13 |
| 2008-02-27 | 65.75 |
| 2008-02-26 | 60.48 |
| 2008-02-25 | 59.93 |
| 2008-02-22 | 59.93 |
| 2008-02-21 | 64.36 |
| 2008-02-20 | 62.14 |
| 2008-02-19 | 65.75 |
| 2008-02-18 | 62.70 |
| 2008-02-15 | 64.91 |
| 2008-02-14 | 62.42 |
| 2008-02-13 | 55.21 |
| 2008-02-12 | 51.61 |
| 2008-02-11 | 47.45 |
| 2008-02-06 | 54.38 |
| 2008-02-05 | 69.35 |
| 2008-02-04 | 69.07 |
| 2008-02-01 | 58.82 |
| 2008-01-31 | 48.56 |
| 2008-01-30 | 49.67 |
| 2008-01-29 | 55.77 |
| 2008-01-28 | 55.21 |
| 2008-01-25 | 64.64 |
| 2008-01-24 | 51.61 |
| 2008-01-23 | 56.60 |
| 2008-01-22 | 33.32 |
| 2008-01-21 | 56.60 |
| 2008-01-18 | 71.01 |
| 2008-01-17 | 71.57 |
| 2008-01-16 | 65.19 |
| 2008-01-15 | 76.00 |
| 2008-01-14 | 83.76 |
| 2008-01-11 | 89.58 |
| 2008-01-10 | 93.46 |
| 2008-01-09 | 97.34 |
| 2008-01-08 | 92.08 |
| 2008-01-07 | 92.08 |
| 2008-01-04 | 96.51 |
| 2008-01-03 | 82.93 |
| 2008-01-02 | 88.47 |
| 2007-12-31 | 92.63 |
| 2007-12-28 | 89.03 |
| 2007-12-27 | 94.57 |
| 2007-12-24 | 95.96 |
| 2007-12-21 | 91.80 |
| 2007-12-20 | 87.37 |
| 2007-12-19 | 90.41 |
| 2007-12-18 | 87.09 |
| 2007-12-17 | 91.25 |
| 2007-12-14 | 97.34 |
| 2007-12-13 | 100.67 |
| 2007-12-12 | 109.82 |
| 2007-12-11 | 117.02 |
| 2007-12-10 | 112.31 |
| 2007-12-07 | 120.07 |
| 2007-12-06 | 116.19 |
| 2007-12-05 | 113.97 |
| 2007-12-04 | 106.21 |
| 2007-12-03 | 107.60 |
| 2007-11-30 | 108.15 |
| 2007-11-29 | 106.49 |
| 2007-11-28 | 100.95 |
| 2007-11-27 | 103.16 |
| 2007-11-26 | 109.82 |
| 2007-11-23 | 97.90 |
| 2007-11-22 | 95.68 |
| 2007-11-21 | 98.45 |
| 2007-11-20 | 105.66 |
| 2007-11-19 | 101.22 |
| 2007-11-16 | 102.33 |
| 2007-11-15 | 111.76 |
| 2007-11-14 | 118.13 |
| 2007-11-13 | 103.72 |
| 2007-11-12 | 107.32 |
| 2007-11-09 | 123.67 |
| 2007-11-08 | 121.73 |
| 2007-11-07 | 139.47 |
| 2007-11-06 | 142.52 |
| 2007-11-05 | 149.45 |
| 2007-11-02 | 171.62 |
| 2007-11-01 | 175.78 |
| 2007-10-31 | 168.85 |
| 2007-10-30 | 173.84 |
| 2007-10-29 | 171.90 |
| 2007-10-26 | 163.59 |
| 2007-10-25 | 164.97 |
| 2007-10-24 | 168.85 |
| 2007-10-23 | 169.41 |
| 2007-10-22 | 160.26 |
| 2007-10-18 | 162.20 |
| 2007-10-17 | 159.15 |
| 2007-10-16 | 154.72 |
| 2007-10-15 | 160.26 |
| 2007-10-12 | 130.33 |
| 2007-10-11 | 113.97 |
| 2007-10-10 | 102.06 |
| 2007-10-09 | 97.90 |
| 2007-10-08 | 95.40 |
| 2007-10-05 | 102.33 |
| 2007-10-04 | 86.53 |
| 2007-10-03 | 94.02 |
| 2007-10-02 | 107.04 |
| 2007-09-28 | 104.27 |
| 2007-09-27 | 94.85 |
| 2007-09-25 | 91.25 |
| 2007-09-24 | 98.17 |
| 2007-09-21 | 79.60 |
| 2007-09-20 | 71.57 |
| 2007-09-19 | 65.75 |
| 2007-09-18 | 60.76 |
| 2007-09-17 | 59.37 |
| 2007-09-14 | 60.20 |
| 2007-09-13 | 56.88 |
| 2007-09-12 | 57.43 |
| 2007-09-11 | 54.94 |
| 2007-09-10 | 54.94 |
| 2007-09-07 | 56.32 |
| 2007-09-06 | 54.66 |
| 2007-09-05 | 55.77 |
| 2007-09-04 | 55.61 |
| 2007-09-03 | 55.88 |
| 2007-08-31 | 55.06 |
| 2007-08-30 | 54.52 |
| 2007-08-29 | 51.53 |
| 2007-08-28 | 55.88 |
| 2007-08-27 | 57.78 |
| 2007-08-24 | 50.71 |
| 2007-08-23 | 50.17 |
| 2007-08-22 | 46.36 |
| 2007-08-21 | 45.27 |
| 2007-08-20 | 42.55 |
| 2007-08-17 | 33.71 |
| 2007-08-16 | 35.48 |
| 2007-08-15 | 40.37 |
| 2007-08-14 | 44.18 |
| 2007-08-13 | 43.36 |
| 2007-08-10 | 43.09 |
| 2007-08-09 | 47.99 |
| 2007-08-08 | 48.53 |
| 2007-08-07 | 44.18 |
| 2007-08-06 | 45.81 |
| 2007-08-03 | 50.98 |
| 2007-08-02 | 51.80 |
| 2007-08-01 | 53.16 |
| 2007-07-31 | 58.60 |
| 2007-07-30 | 54.79 |
| 2007-07-27 | 59.96 |
| 2007-07-26 | 65.13 |
| 2007-07-25 | 64.58 |
| 2007-07-24 | 67.30 |
| 2007-07-23 | 67.58 |
| 2007-07-20 | 66.76 |
| 2007-07-19 | 63.50 |
| 2007-07-18 | 62.68 |
| 2007-07-17 | 67.85 |
| 2007-07-16 | 66.76 |
| 2007-07-13 | 68.66 |
| 2007-07-12 | 67.03 |
| 2007-07-11 | 65.94 |
| 2007-07-10 | 68.66 |
| 2007-07-09 | 69.21 |
| 2007-07-06 | 65.94 |
| 2007-07-05 | 65.13 |
| 2007-07-04 | 65.13 |
| 2007-07-03 | 63.77 |
| 2007-06-29 | 56.69 |
| 2007-06-28 | 58.06 |
| 2007-06-27 | 54.25 |
| 2007-06-26 | 55.33 |
| 2007-06-25 | 55.88 |
| 2007-06-22 | 59.42 |
| 2007-06-21 | 61.86 |
| 2007-06-20 | 59.69 |
| 2007-06-18 | 51.80 |
| 2007-06-15 | 46.90 |
| 2007-06-14 | 45.00 |
| 2007-06-13 | 42.00 |
| 2007-06-12 | 42.82 |
| 2007-06-11 | 42.55 |
| 2007-06-08 | 42.55 |
| 2007-06-07 | 42.00 |
| 2007-06-06 | 43.36 |
| 2007-06-05 | 45.81 |
| 2007-06-04 | 39.56 |
| 2007-06-01 | 38.20 |
| 2007-05-31 | 39.01 |
| 2007-05-30 | 34.25 |
| 2007-05-29 | 37.11 |
| 2007-05-28 | 37.11 |
| 2007-05-25 | 36.29 |
| 2007-05-23 | 39.01 |
| 2007-05-22 | 39.01 |
| 2007-05-21 | 38.47 |
| 2007-05-18 | 39.01 |
| 2007-05-17 | 39.28 |
| 2007-05-16 | 37.92 |
| 2007-05-15 | 36.84 |
| 2007-05-14 | 38.20 |
| 2007-05-11 | 32.21 |
| 2007-05-10 | 32.76 |
| 2007-05-09 | 35.20 |
| 2007-05-08 | 35.61 |
| 2007-05-07 | 37.65 |
| 2007-05-04 | 38.20 |
| 2007-05-03 | 21.33 |
| 2007-05-02 | 20.92 |
| 2007-04-30 | 21.19 |
| 2007-04-27 | 22.15 |
| 2007-04-26 | 23.51 |
| 2007-04-25 | 22.15 |
| 2007-04-24 | 22.69 |
| 2007-04-23 | 22.55 |
| 2007-04-20 | 22.96 |
| 2007-04-19 | 21.06 |
| 2007-04-18 | 23.37 |
| 2007-04-17 | 23.78 |
| 2007-04-16 | 24.46 |
| 2007-04-13 | 23.10 |
| 2007-04-12 | 22.55 |
| 2007-04-11 | 23.41 |
| 2007-04-10 | 22.47 |
| 2007-04-04 | 23.41 |
| 2007-04-03 | 23.81 |
| 2007-04-02 | 23.27 |
| 2007-03-30 | 23.94 |
| 2007-03-29 | 21.80 |
| 2007-03-28 | 20.33 |
| 2007-03-27 | 20.06 |
| 2007-03-26 | 19.53 |
| 2007-03-23 | 17.39 |
| 2007-03-22 | 15.79 |
| 2007-03-21 | 14.58 |
| 2007-03-20 | 15.12 |
| 2007-03-19 | 16.72 |
| 2007-03-16 | 15.79 |
| 2007-03-15 | 16.59 |
| 2007-03-14 | 15.65 |
| 2007-03-13 | 17.39 |
| 2007-03-12 | 19.13 |
| 2007-03-09 | 19.66 |
| 2007-03-08 | 18.99 |
| 2007-03-07 | 16.05 |
| 2007-03-06 | 17.79 |
| 2007-03-05 | 15.38 |
| 2007-03-02 | 20.33 |
| 2007-03-01 | 19.40 |
| 2007-02-28 | 21.80 |
| 2007-02-27 | 25.15 |
| 2007-02-26 | 26.88 |
| 2007-02-23 | 26.62 |
| 2007-02-22 | 26.75 |
| 2007-02-21 | 27.42 |
| 2007-02-16 | 28.09 |
| 2007-02-15 | 28.09 |
| 2007-02-14 | 27.15 |
| 2007-02-13 | 26.88 |
| 2007-02-12 | 28.76 |
| 2007-02-09 | 29.56 |
| 2007-02-08 | 29.29 |
| 2007-02-07 | 30.09 |
| 2007-02-06 | 28.89 |
| 2007-02-05 | 29.16 |
| 2007-02-02 | 28.76 |
| 2007-02-01 | 27.95 |
| 2007-01-31 | 27.95 |
| 2007-01-30 | 28.35 |
| 2007-01-29 | 27.82 |
| 2007-01-26 | 28.22 |
| 2007-01-25 | 31.70 |
| 2007-01-24 | 31.70 |
| 2007-01-23 | 29.42 |
| 2007-01-22 | 29.29 |
| 2007-01-19 | 27.95 |
| 2007-01-18 | 28.09 |
| 2007-01-17 | 25.55 |
| 2007-01-16 | 31.30 |
| 2007-01-15 | 33.17 |
| 2007-01-12 | 30.63 |
| 2007-01-11 | 30.89 |
| 2007-01-10 | 33.03 |
| 2007-01-09 | 36.91 |
| 2007-01-08 | 36.38 |
| 2007-01-05 | 39.85 |
| 2007-01-04 | 41.72 |
| 2007-01-03 | 48.14 |
| 2007-01-02 | 47.61 |
| 2006-12-29 | 47.34 |
| 2006-12-28 | 48.68 |
| 2006-12-27 | 45.74 |
| 2006-12-22 | 38.78 |
| 2006-12-21 | 38.52 |
| 2006-12-20 | 37.71 |
| 2006-12-19 | 36.38 |
| 2006-12-18 | 39.58 |
| 2006-12-15 | 38.52 |
| 2006-12-14 | 37.18 |
| 2006-12-13 | 33.97 |
| 2006-12-12 | 36.91 |
| 2006-12-11 | 37.98 |
| 2006-12-08 | 35.31 |
| 2006-12-07 | 34.50 |
| 2006-12-06 | 34.50 |
| 2006-12-05 | 34.50 |
| 2006-12-04 | 33.43 |
| 2006-12-01 | 32.50 |
| 2006-11-30 | 32.37 |
| 2006-11-29 | 28.35 |
| 2006-11-28 | 23.94 |
| 2006-11-27 | 29.96 |
| 2006-11-24 | 29.42 |
| 2006-11-23 | 27.82 |
| 2006-11-22 | 25.55 |
| 2006-11-21 | 19.40 |
| 2006-11-20 | 19.13 |
| 2006-11-17 | 20.20 |
| 2006-11-16 | 20.87 |
| 2006-11-15 | 21.00 |
| 2006-11-14 | 20.73 |
| 2006-11-13 | 20.73 |
| 2006-11-10 | 20.73 |
| 2006-11-09 | 20.20 |
| 2006-11-08 | 18.33 |
| 2006-11-07 | 18.06 |
| 2006-11-06 | 16.59 |
| 2006-11-03 | 16.05 |
| 2006-11-02 | 16.05 |
| 2006-11-01 | 15.79 |
| 2006-10-31 | 14.58 |
| 2006-10-27 | 14.98 |
| 2006-10-26 | 16.32 |
| 2006-10-25 | 14.98 |
| 2006-10-24 | 14.45 |
| 2006-10-23 | 14.05 |
| 2006-10-20 | 15.38 |
| 2006-10-19 | 13.78 |
| 2006-10-18 | 14.32 |
| 2006-10-17 | 14.05 |
| 2006-10-16 | 13.91 |
| 2006-10-13 | 11.91 |
| 2006-10-12 | 10.71 |
| 2006-10-11 | 10.04 |
| 2006-10-10 | 10.17 |
| 2006-10-09 | 9.64 |
| 2006-10-06 | 10.04 |
| 2006-10-05 | 9.77 |
| 2006-10-04 | 8.57 |
| 2006-10-03 | 11.37 |
| 2006-09-29 | 12.04 |
| 2006-09-28 | 11.64 |
| 2006-09-27 | 9.90 |
| 2006-09-26 | 9.23 |
| 2006-09-25 | 10.04 |
| 2006-09-22 | 10.84 |
| 2006-09-21 | 11.24 |
| 2006-09-20 | 12.31 |
| 2006-09-19 | 12.84 |
| 2006-09-18 | 12.31 |
| 2006-09-15 | 11.91 |
| 2006-09-14 | 12.04 |
| 2006-09-13 | 10.84 |
| 2006-09-12 | 10.17 |
| 2006-09-11 | 10.84 |
| 2006-09-08 | 12.58 |
| 2006-09-07 | 12.31 |
| 2006-09-06 | 13.91 |
| 2006-09-05 | 14.88 |
| 2006-09-04 | 15.67 |
| 2006-09-01 | 14.10 |
| 2006-08-31 | 14.62 |
| 2006-08-30 | 15.01 |
| 2006-08-29 | 16.19 |
| 2006-08-28 | 16.06 |
| 2006-08-25 | 16.06 |
| 2006-08-24 | 16.32 |
| 2006-08-23 | 17.89 |
| 2006-08-22 | 17.89 |
| 2006-08-21 | 14.23 |
| 2006-08-18 | 14.49 |
| 2006-08-17 | 16.71 |
| 2006-08-16 | 18.41 |
| 2006-08-15 | 17.89 |
| 2006-08-14 | 18.80 |
| 2006-08-11 | 18.80 |
| 2006-08-10 | 17.76 |
| 2006-08-09 | 18.15 |
| 2006-08-08 | 16.06 |
| 2006-08-07 | 15.14 |
| 2006-08-04 | 13.71 |
| 2006-08-03 | 14.62 |
| 2006-08-02 | 13.57 |
| 2006-08-01 | 13.18 |
| 2006-07-31 | 15.14 |
| 2006-07-28 | 15.93 |
| 2006-07-27 | 15.01 |
| 2006-07-26 | 13.57 |
| 2006-07-25 | 13.97 |
| 2006-07-24 | 12.01 |
| 2006-07-21 | 11.74 |
| 2006-07-20 | 12.40 |
| 2006-07-19 | 10.44 |
| 2006-07-18 | 8.48 |
| 2006-07-17 | 10.44 |
| 2006-07-14 | 11.74 |
| 2006-07-13 | 11.74 |
| 2006-07-12 | 11.74 |
| 2006-07-11 | 10.44 |
| 2006-07-10 | 10.44 |
| 2006-07-07 | 11.74 |
| 2006-07-06 | 11.74 |
| 2006-07-05 | 9.78 |
| 2006-07-04 | 10.44 |
| 2006-07-03 | 9.78 |
| 2006-06-30 | 8.48 |
| 2006-06-29 | 4.56 |
| 2006-06-28 | 3.90 |
| 2006-06-27 | 3.25 |
| 2006-06-26 | 1.29 |
| 2006-06-23 | -0.02 |
| 2006-06-22 | -0.02 |
| 2006-06-21 | -0.67 |
| 2006-06-20 | -2.63 |
| 2006-06-19 | -0.67 |
| 2006-06-16 | 0.64 |
| 2006-06-15 | -3.94 |
| 2006-06-14 | -7.21 |
| 2006-06-13 | -5.25 |
| 2006-06-12 | -0.67 |
| 2006-06-09 | -0.67 |
| 2006-06-08 | 1.29 |
| 2006-06-07 | 6.52 |
| 2006-06-06 | 9.13 |
| 2006-06-05 | 8.48 |
| 2006-06-02 | 7.17 |
| 2006-06-01 | 5.86 |
| 2006-05-30 | 9.13 |
| 2006-05-29 | 11.09 |
| 2006-05-26 | 9.78 |
| 2006-05-25 | 8.48 |
| 2006-05-24 | 11.09 |
| 2006-05-23 | 10.44 |
| 2006-05-22 | 8.48 |
| 2006-05-19 | 15.01 |
| 2006-05-18 | 14.36 |
| 2006-05-17 | 18.93 |
| 2006-05-16 | 15.01 |
| 2006-05-15 | 16.97 |
| 2006-05-12 | 21.55 |
| 2006-05-11 | 22.20 |
| 2006-05-10 | 22.20 |
| 2006-05-09 | 22.20 |
| 2006-05-08 | 24.81 |
| 2006-05-04 | 20.89 |
| 2006-05-03 | 18.28 |
| 2006-05-02 | 15.67 |
| 2006-04-28 | 11.74 |
| 2006-04-27 | 13.05 |
| 2006-04-26 | 15.67 |
| 2006-04-25 | 14.36 |
| 2006-04-24 | 16.97 |
| 2006-04-21 | 17.31 |
| 2006-04-20 | 19.87 |
| 2006-04-19 | 16.03 |
| 2006-04-18 | 12.18 |
| 2006-04-13 | 8.33 |
| 2006-04-12 | 8.97 |
| 2006-04-11 | 10.26 |
| 2006-04-10 | 8.33 |
| 2006-04-07 | 8.33 |
| 2006-04-06 | 10.26 |
| 2006-04-04 | 7.05 |
| 2006-04-03 | 7.05 |
| 2006-03-31 | 3.85 |
| 2006-03-30 | 3.21 |
| 2006-03-29 | 1.28 |
| 2006-03-28 | 2.56 |
| 2006-03-27 | 3.21 |
| 2006-03-24 | 3.21 |
| 2006-03-23 | 1.92 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy