Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-03-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 105.44
2019-08-19 105.44
2019-08-16 105.44
2019-08-15 105.44
2019-08-14 105.44
2019-08-13 105.44
2019-08-12 105.44
2019-08-09 105.44
2019-08-08 105.44
2019-08-07 105.44
2019-08-06 105.44
2019-08-05 105.44
2019-08-02 105.44
2019-08-01 105.44
2019-07-31 105.44
2019-07-30 105.44
2019-07-29 105.44
2019-07-26 105.44
2019-07-25 105.44
2019-07-24 105.44
2019-07-23 105.44
2019-07-22 105.44
2019-07-19 105.44
2019-07-18 105.44
2019-07-17 105.44
2019-07-16 105.44
2019-07-15 106.20
2019-07-12 104.30
2019-07-11 104.30
2019-07-10 103.54
2019-07-09 103.54
2019-07-08 103.54
2019-07-05 103.92
2019-07-04 103.54
2019-07-03 104.30
2019-07-02 103.16
2019-06-28 103.92
2019-06-27 103.54
2019-06-26 103.16
2019-06-25 103.16
2019-06-24 103.54
2019-06-21 103.54
2019-06-20 103.16
2019-06-19 101.12
2019-06-18 100.75
2019-06-17 102.25
2019-06-14 102.25
2019-06-13 101.87
2019-06-12 101.87
2019-06-11 101.87
2019-06-10 102.25
2019-06-06 101.50
2019-06-05 101.50
2019-06-04 101.87
2019-06-03 100.75
2019-05-31 100.38
2019-05-30 100.38
2019-05-29 100.00
2019-05-28 99.25
2019-05-27 100.38
2019-05-24 100.75
2019-05-23 101.12
2019-05-22 101.12
2019-05-21 100.38
2019-05-20 100.75
2019-05-17 100.75
2019-05-16 100.75
2019-05-15 100.75
2019-05-14 100.38
2019-05-10 100.38
2019-05-09 100.00
2019-05-08 100.00
2019-05-07 100.38
2019-05-06 100.38
2019-05-03 101.50
2019-05-02 101.12
2019-04-30 100.38
2019-04-29 100.00
2019-04-26 100.00
2019-04-25 99.63
2019-04-24 100.00
2019-04-23 100.00
2019-04-18 99.25
2019-04-17 99.63
2019-04-16 100.00
2019-04-15 99.63
2019-04-12 100.00
2019-04-11 99.63
2019-04-10 100.00
2019-04-09 99.63
2019-04-08 98.50
2019-04-04 97.75
2019-04-03 97.00
2019-04-02 96.63
2019-04-01 95.88
2019-03-29 93.26
2019-03-28 43.82
2019-03-27 43.82
2019-03-26 43.82
2019-03-25 43.82
2019-03-22 43.82
2019-03-21 43.82
2019-03-20 35.96
2019-03-19 32.58
2019-03-18 23.97
2019-03-15 22.47
2019-03-14 19.85
2019-03-13 22.10
2019-03-12 19.85
2019-03-11 24.72
2019-03-08 23.22
2019-03-07 22.85
2019-03-06 22.10
2019-03-05 23.60
2019-03-04 12.36
2019-03-01 3.00
2019-02-28 2.62
2019-02-27 1.50
2019-02-26 1.87
2019-02-25 3.00
2019-02-22 5.24
2019-02-21 7.12
2019-02-20 4.12
2019-02-19 4.87
2019-02-18 5.24
2019-02-15 5.99
2019-02-14 9.74
2019-02-13 10.49
2019-02-12 8.24
2019-02-11 5.24
2019-02-08 5.62
2019-02-04 5.99
2019-02-01 3.75
2019-01-31 3.75
2019-01-30 3.00
2019-01-29 3.00
2019-01-28 1.87
2019-01-25 1.87
2019-01-24 0.37
2019-01-23 -1.87
2019-01-22 -1.50
2019-01-21 -1.50
2019-01-18 -2.25
2019-01-17 -3.75
2019-01-16 -4.49
2019-01-15 -5.24
2019-01-14 -4.12
2019-01-11 -5.24
2019-01-10 -4.87
2019-01-09 -5.62
2019-01-08 -5.24
2019-01-07 -7.49
2019-01-04 -9.36
2019-01-03 -8.24
2019-01-02 -12.73
2018-12-31 -11.24
2018-12-28 -8.99
2018-12-27 -6.74
2018-12-24 -12.73
2018-12-21 -12.73
2018-12-20 -10.11
2018-12-19 -9.36
2018-12-18 -9.36
2018-12-17 -7.12
2018-12-14 -7.12
2018-12-13 -6.37
2018-12-12 -5.62
2018-12-11 -4.49
2018-12-10 -6.74
2018-12-07 -5.99
2018-12-06 -5.62
2018-12-05 -4.12
2018-12-04 -4.12
2018-12-03 -3.75
2018-11-30 -5.24
2018-11-29 -5.62
2018-11-28 -7.86
2018-11-27 -10.86
2018-11-26 -10.49
2018-11-23 -11.24
2018-11-22 -7.49
2018-11-21 -6.74
2018-11-20 -5.99
2018-11-19 -3.00
2018-11-16 -4.87
2018-11-15 -6.74
2018-11-14 -7.12
2018-11-13 -6.74
2018-11-12 -7.12
2018-11-09 -11.24
2018-11-08 -7.49
2018-11-07 -7.49
2018-11-06 -7.49
2018-11-05 -10.11
2018-11-02 -8.99
2018-11-01 -12.36
2018-10-31 -15.73
2018-10-30 -14.98
2018-10-29 -15.36
2018-10-26 -14.23
2018-10-25 -14.61
2018-10-24 -13.48
2018-10-23 -12.73
2018-10-22 -14.23
2018-10-19 -16.10
2018-10-18 -13.86
2018-10-16 -10.86
2018-10-15 -8.61
2018-10-12 -8.99
2018-10-11 -10.86
2018-10-10 -2.25
2018-10-09 -2.25
2018-10-08 -0.75
2018-10-05 1.12
2018-10-04 2.25
2018-10-03 2.62
2018-10-02 4.49
2018-09-28 6.37
2018-09-27 7.49
2018-09-26 5.62
2018-09-24 6.37
2018-09-21 5.99
2018-09-20 3.37
2018-09-19 4.87
2018-09-18 4.12
2018-09-17 3.75
2018-09-14 2.62
2018-09-13 4.12
2018-09-12 3.00
2018-09-11 4.87
2018-09-10 3.75
2018-09-07 5.99
2018-09-06 5.62
2018-09-05 5.99
2018-09-04 11.61
2018-09-03 11.24
2018-08-31 13.48
2018-08-30 13.86
2018-08-29 28.46
2018-08-28 29.59
2018-08-27 29.59
2018-08-24 28.84
2018-08-23 29.59
2018-08-22 29.21
2018-08-21 28.84
2018-08-20 27.72
2018-08-17 28.46
2018-08-16 27.72
2018-08-15 29.21
2018-08-14 33.33
2018-08-13 34.08
2018-08-10 35.96
2018-08-09 35.58
2018-08-08 37.08
2018-08-07 36.33
2018-08-06 34.83
2018-08-03 37.08
2018-08-02 35.21
2018-08-01 38.95
2018-07-31 38.95
2018-07-30 36.70
2018-07-27 37.45
2018-07-26 37.45
2018-07-25 38.58
2018-07-24 37.45
2018-07-23 38.58
2018-07-20 34.46
2018-07-19 32.21
2018-07-18 36.70
2018-07-17 32.21
2018-07-16 30.34
2018-07-13 32.21
2018-07-12 31.46
2018-07-11 30.34
2018-07-10 32.96
2018-07-09 33.33
2018-07-06 29.96
2018-07-05 31.84
2018-07-04 36.70
2018-07-03 35.33
2018-06-29 37.85
2018-06-28 35.33
2018-06-27 38.57
2018-06-26 40.73
2018-06-25 43.61
2018-06-22 48.29
2018-06-21 45.05
2018-06-20 48.29
2018-06-19 47.21
2018-06-15 52.25
2018-06-14 53.33
2018-06-13 53.69
2018-06-12 54.05
2018-06-11 57.29
2018-06-08 55.13
2018-06-07 56.57
2018-06-06 56.93
2018-06-05 56.93
2018-06-04 56.57
2018-06-01 55.13
2018-05-31 55.85
2018-05-30 55.49
2018-05-29 57.29
2018-05-28 60.16
2018-05-25 59.80
2018-05-24 63.04
2018-05-23 62.68
2018-05-21 60.88
2018-05-18 61.96
2018-05-17 61.60
2018-05-16 61.96
2018-05-15 60.52
2018-05-14 61.60
2018-05-11 64.84
2018-05-10 64.84
2018-05-09 64.84
2018-05-08 64.84
2018-05-07 63.40
2018-05-04 60.52
2018-05-03 61.96
2018-05-02 61.96
2018-04-30 61.60
2018-04-27 56.93
2018-04-26 56.57
2018-04-25 57.29
2018-04-24 55.49
2018-04-23 54.41
2018-04-20 57.29
2018-04-19 60.16
2018-04-18 58.36
2018-04-17 61.24
2018-04-16 64.48
2018-04-13 64.84
2018-04-12 65.56
2018-04-11 67.72
2018-04-10 57.65
2018-04-09 61.24
2018-04-06 52.61
2018-04-04 52.61
2018-04-03 54.41
2018-03-29 53.69
2018-03-28 54.41
2018-03-27 58.72
2018-03-26 55.13
2018-03-23 54.05
2018-03-22 58.36
2018-03-21 60.88
2018-03-20 63.40
2018-03-19 61.24
2018-03-16 60.88
2018-03-15 59.80
2018-03-14 61.60
2018-03-13 61.96
2018-03-12 60.88
2018-03-09 60.16
2018-03-08 56.57
2018-03-07 54.05
2018-03-06 56.57
2018-03-05 55.49
2018-03-02 54.77
2018-03-01 58.00
2018-02-28 57.65
2018-02-27 59.08
2018-02-26 59.44
2018-02-23 57.65
2018-02-22 54.77
2018-02-21 58.00
2018-02-20 56.93
2018-02-15 52.97
2018-02-14 54.41
2018-02-13 53.69
2018-02-12 49.73
2018-02-09 48.29
2018-02-08 55.85
2018-02-07 54.41
2018-02-06 58.72
2018-02-05 65.56
2018-02-02 68.44
2018-02-01 70.96
2018-01-31 74.56
2018-01-30 76.00
2018-01-29 72.76
2018-01-26 66.64
2018-01-25 63.76
2018-01-24 60.52
2018-01-23 60.16
2018-01-22 60.16
2018-01-19 58.00
2018-01-18 58.36
2018-01-17 57.65
2018-01-16 59.80
2018-01-15 56.57
2018-01-12 56.57
2018-01-11 60.16
2018-01-10 61.96
2018-01-09 60.16
2018-01-08 59.80
2018-01-05 57.65
2018-01-04 56.57
2018-01-03 53.69
2018-01-02 51.89
2017-12-29 48.29
2017-12-28 46.49
2017-12-27 46.49
2017-12-22 46.85
2017-12-21 46.85
2017-12-20 47.21
2017-12-19 49.37
2017-12-18 46.49
2017-12-15 48.65
2017-12-14 47.21
2017-12-13 46.85
2017-12-12 46.85
2017-12-11 48.65
2017-12-08 46.85
2017-12-07 47.93
2017-12-06 46.49
2017-12-05 50.81
2017-12-04 54.05
2017-12-01 50.45
2017-11-30 51.17
2017-11-29 51.89
2017-11-28 52.25
2017-11-27 54.41
2017-11-24 54.41
2017-11-23 54.77
2017-11-22 56.57
2017-11-21 56.57
2017-11-20 57.65
2017-11-17 60.88
2017-11-16 63.40
2017-11-15 63.76
2017-11-14 63.76
2017-11-13 63.76
2017-11-10 66.64
2017-11-09 69.88
2017-11-08 70.96
2017-11-07 70.60
2017-11-06 68.80
2017-11-03 70.60
2017-11-02 68.80
2017-11-01 72.04
2017-10-31 68.08
2017-10-30 69.16
2017-10-27 73.12
2017-10-26 76.72
2017-10-25 74.20
2017-10-24 70.24
2017-10-23 70.96
2017-10-20 73.84
2017-10-19 67.00
2017-10-18 72.04
2017-10-17 68.44
2017-10-16 70.24
2017-10-13 69.16
2017-10-12 67.72
2017-10-11 64.48
2017-10-10 63.04
2017-10-09 62.32
2017-10-06 65.92
2017-10-04 58.36
2017-10-03 58.36
2017-09-29 58.00
2017-09-28 52.97
2017-09-27 52.25
2017-09-26 50.81
2017-09-25 49.73
2017-09-22 55.49
2017-09-21 56.93
2017-09-20 58.36
2017-09-19 57.65
2017-09-18 59.08
2017-09-15 56.93
2017-09-14 59.08
2017-09-13 58.36
2017-09-12 58.72
2017-09-11 59.44
2017-09-08 59.80
2017-09-07 58.36
2017-09-06 60.88
2017-09-05 61.96
2017-09-04 62.32
2017-09-01 60.88
2017-08-31 57.29
2017-08-30 58.36
2017-08-29 58.36
2017-08-28 59.80
2017-08-25 60.16
2017-08-24 58.00
2017-08-22 59.80
2017-08-21 63.76
2017-08-18 64.84
2017-08-17 64.84
2017-08-16 65.56
2017-08-15 67.36
2017-08-14 69.16
2017-08-11 67.72
2017-08-10 72.40
2017-08-09 74.20
2017-08-08 74.20
2017-08-07 73.84
2017-08-04 74.92
2017-08-03 74.56
2017-08-02 74.20
2017-08-01 74.56
2017-07-31 74.92
2017-07-28 74.20
2017-07-27 75.28
2017-07-26 77.44
2017-07-25 74.56
2017-07-24 77.08
2017-07-21 81.04
2017-07-20 79.96
2017-07-19 82.48
2017-07-18 85.00
2017-07-17 78.88
2017-07-14 78.88
2017-07-13 78.88
2017-07-12 78.88
2017-07-11 78.88
2017-07-10 78.88
2017-07-07 79.60
2017-07-06 79.96
2017-07-05 79.60
2017-07-04 77.80
2017-07-03 78.16
2017-06-30 79.24
2017-06-29 79.24
2017-06-28 81.76
2017-06-27 82.84
2017-06-26 78.16
2017-06-23 76.00
2017-06-22 75.28
2017-06-21 74.56
2017-06-20 74.20
2017-06-19 74.92
2017-06-16 72.96
2017-06-15 76.81
2017-06-14 78.91
2017-06-13 74.36
2017-06-12 75.06
2017-06-09 74.71
2017-06-08 76.11
2017-06-07 75.76
2017-06-06 75.41
2017-06-05 74.36
2017-06-02 73.31
2017-06-01 71.91
2017-05-31 71.56
2017-05-29 70.16
2017-05-26 68.40
2017-05-25 68.40
2017-05-24 68.40
2017-05-23 70.16
2017-05-22 70.86
2017-05-19 71.56
2017-05-18 72.61
2017-05-17 75.06
2017-05-16 75.06
2017-05-15 76.11
2017-05-12 76.46
2017-05-11 76.46
2017-05-10 76.81
2017-05-09 78.91
2017-05-08 73.31
2017-05-05 76.46
2017-05-04 79.26
2017-05-02 73.31
2017-04-28 66.30
2017-04-27 67.35
2017-04-26 69.10
2017-04-25 68.05
2017-04-24 68.40
2017-04-21 67.70
2017-04-20 68.40
2017-04-19 70.86
2017-04-18 74.36
2017-04-13 76.81
2017-04-12 74.36
2017-04-11 74.71
2017-04-10 75.06
2017-04-07 74.71
2017-04-06 76.11
2017-04-05 77.16
2017-04-03 71.56
2017-03-31 70.86
2017-03-30 72.61
2017-03-29 76.81
2017-03-28 76.11
2017-03-27 76.81
2017-03-24 76.11
2017-03-23 86.96
2017-03-22 83.46
2017-03-21 85.56
2017-03-20 88.36
2017-03-17 85.56
2017-03-16 68.75
2017-03-15 66.65
2017-03-14 62.45
2017-03-13 64.55
2017-03-10 62.10
2017-03-09 62.10
2017-03-08 64.20
2017-03-07 66.65
2017-03-06 63.50
2017-03-03 59.30
2017-03-02 59.65
2017-03-01 57.20
2017-02-28 57.90
2017-02-27 58.60
2017-02-24 59.30
2017-02-23 60.35
2017-02-22 60.70
2017-02-21 58.60
2017-02-20 58.95
2017-02-17 59.65
2017-02-16 63.15
2017-02-15 64.90
2017-02-14 64.55
2017-02-13 65.60
2017-02-10 62.80
2017-02-09 62.80
2017-02-08 63.50
2017-02-07 58.25
2017-02-06 57.20
2017-02-03 54.05
2017-02-02 53.35
2017-02-01 53.35
2017-01-27 54.75
2017-01-26 56.85
2017-01-25 59.30
2017-01-24 54.05
2017-01-23 50.55
2017-01-20 50.55
2017-01-19 50.55
2017-01-18 51.95
2017-01-17 46.00
2017-01-16 43.20
2017-01-13 45.65
2017-01-12 46.70
2017-01-11 46.00
2017-01-10 47.05
2017-01-09 47.05
2017-01-06 45.30
2017-01-05 45.30
2017-01-04 44.25
2017-01-03 43.55
2016-12-30 43.20
2016-12-29 42.85
2016-12-28 43.55
2016-12-23 42.15
2016-12-22 41.45
2016-12-21 43.55
2016-12-20 42.50
2016-12-19 46.35
2016-12-16 52.30
2016-12-15 52.30
2016-12-14 53.35
2016-12-13 53.70
2016-12-12 53.35
2016-12-09 56.50
2016-12-08 57.55
2016-12-07 57.55
2016-12-06 57.20
2016-12-05 60.00
2016-12-02 58.60
2016-12-01 58.60
2016-11-30 60.70
2016-11-29 58.95
2016-11-28 59.65
2016-11-25 56.15
2016-11-24 56.50
2016-11-23 57.20
2016-11-22 58.25
2016-11-21 57.20
2016-11-18 56.85
2016-11-17 59.65
2016-11-16 57.90
2016-11-15 57.55
2016-11-14 57.20
2016-11-11 57.90
2016-11-10 60.35
2016-11-09 62.45
2016-11-08 65.60
2016-11-07 63.85
2016-11-04 62.10
2016-11-03 61.40
2016-11-02 64.20
2016-11-01 65.95
2016-10-31 64.90
2016-10-28 66.30
2016-10-27 68.75
2016-10-26 69.10
2016-10-25 68.75
2016-10-24 66.30
2016-10-20 57.90
2016-10-19 62.45
2016-10-18 63.85
2016-10-17 62.45
2016-10-14 63.85
2016-10-13 68.05
2016-10-12 71.56
2016-10-11 71.56
2016-10-07 71.56
2016-10-06 71.91
2016-10-05 70.51
2016-10-04 74.01
2016-10-03 72.26
2016-09-30 71.21
2016-09-29 73.66
2016-09-28 74.36
2016-09-27 79.26
2016-09-26 77.86
2016-09-23 81.36
2016-09-22 86.26
2016-09-21 83.81
2016-09-20 78.56
2016-09-19 81.71
2016-09-15 83.11
2016-09-14 78.56
2016-09-13 81.71
2016-09-12 86.61
2016-09-09 94.31
2016-09-08 94.31
2016-09-07 92.21
2016-09-06 98.86
2016-09-05 77.86
2016-09-02 73.31
2016-09-01 67.35
2016-08-31 65.25
2016-08-30 65.95
2016-08-29 64.55
2016-08-26 69.45
2016-08-25 68.05
2016-08-24 66.30
2016-08-23 69.80
2016-08-22 72.26
2016-08-19 75.41
2016-08-18 77.16
2016-08-17 75.41
2016-08-16 72.96
2016-08-15 73.66
2016-08-12 76.46
2016-08-11 73.31
2016-08-10 68.05
2016-08-09 70.86
2016-08-08 70.86
2016-08-05 70.16
2016-08-04 71.56
2016-08-03 68.40
2016-08-01 68.75
2016-07-29 62.10
2016-07-28 64.55
2016-07-27 64.90
2016-07-26 64.90
2016-07-25 64.90
2016-07-22 64.55
2016-07-21 65.25
2016-07-20 60.70
2016-07-19 59.30
2016-07-18 59.65
2016-07-15 59.30
2016-07-14 64.55
2016-07-13 64.55
2016-07-12 67.70
2016-07-11 66.65
2016-07-08 64.55
2016-07-07 71.56
2016-07-06 70.51
2016-07-05 76.81
2016-07-04 79.96
2016-06-30 58.60
2016-06-29 57.20
2016-06-28 50.55
2016-06-27 53.00
2016-06-24 47.75
2016-06-23 46.00
2016-06-22 48.10
2016-06-21 44.25
2016-06-20 43.20
2016-06-17 40.05
2016-06-16 45.65
2016-06-15 45.51
2016-06-14 50.76
2016-06-13 52.86
2016-06-10 61.95
2016-06-08 66.15
2016-06-07 68.60
2016-06-06 63.70
2016-06-03 64.40
2016-06-02 64.05
2016-06-01 60.90
2016-05-31 60.90
2016-05-30 61.60
2016-05-27 67.20
2016-05-26 68.60
2016-05-25 69.65
2016-05-24 67.90
2016-05-23 66.15
2016-05-20 70.35
2016-05-19 64.75
2016-05-18 66.50
2016-05-17 88.54
2016-05-16 87.49
2016-05-13 101.13
2016-05-12 102.88
2016-05-11 102.88
2016-05-10 102.88
2016-05-09 106.38
2016-05-06 106.38
2016-05-05 109.88
2016-05-04 109.88
2016-05-03 109.88
2016-04-29 113.37
2016-04-28 113.37
2016-04-27 120.37
2016-04-26 120.37
2016-04-25 123.87
2016-04-22 120.37
2016-04-21 113.37
2016-04-20 116.87
2016-04-19 116.87
2016-04-18 116.87
2016-04-15 120.37
2016-04-14 116.87
2016-04-13 106.38
2016-04-12 106.38
2016-04-11 106.38
2016-04-08 95.88
2016-04-07 102.88
2016-04-06 102.88
2016-04-05 102.88
2016-04-01 102.88
2016-03-31 102.88
2016-03-30 106.38
2016-03-29 102.88
2016-03-24 102.88
2016-03-23 106.38
2016-03-22 106.38
2016-03-21 106.38
2016-03-18 109.88
2016-03-17 102.88
2016-03-16 106.38
2016-03-15 113.37
2016-03-14 113.37
2016-03-11 116.87
2016-03-10 109.88
2016-03-09 113.37
2016-03-08 113.37
2016-03-07 120.37
2016-03-04 123.87
2016-03-03 113.37
2016-03-02 116.87
2016-03-01 113.37
2016-02-29 106.38
2016-02-26 116.87
2016-02-25 113.37
2016-02-24 123.87
2016-02-23 123.87
2016-02-22 130.86
2016-02-19 116.87
2016-02-18 116.87
2016-02-17 106.38
2016-02-16 102.88
2016-02-15 106.38
2016-02-12 99.38
2016-02-11 109.88
2016-02-05 109.88
2016-02-04 106.38
2016-02-03 106.38
2016-02-02 109.88
2016-02-01 106.38
2016-01-29 106.38
2016-01-28 102.88
2016-01-27 106.38
2016-01-26 102.88
2016-01-25 106.38
2016-01-22 106.38
2016-01-21 102.88
2016-01-20 106.38
2016-01-19 113.37
2016-01-18 102.88
2016-01-15 99.38
2016-01-14 113.37
2016-01-13 116.87
2016-01-12 123.87
2016-01-11 109.88
2016-01-08 127.37
2016-01-07 134.36
2016-01-06 151.85
2016-01-05 165.84
2016-01-04 172.84
2015-12-31 165.84
2015-12-30 116.87
2015-12-29 116.87
2015-12-28 116.87
2015-12-24 116.87
2015-12-23 116.87
2015-12-22 116.87
2015-12-21 116.87
2015-12-18 116.87
2015-12-17 113.37
2015-12-16 113.37
2015-12-15 109.88
2015-12-14 99.38
2015-12-11 106.38
2015-12-10 99.38
2015-12-09 92.39
2015-12-08 102.88
2015-12-07 106.38
2015-12-04 102.88
2015-12-03 106.38
2015-12-02 102.88
2015-12-01 99.38
2015-11-30 92.39
2015-11-27 92.39
2015-11-26 99.38
2015-11-25 99.38
2015-11-24 116.87
2015-11-23 113.37
2015-11-20 106.38
2015-11-19 106.38
2015-11-18 92.39
2015-11-17 92.39
2015-11-16 85.39
2015-11-13 78.39
2015-11-12 78.39
2015-11-11 71.40
2015-11-10 78.39
2015-11-09 74.90
2015-11-06 85.39
2015-11-05 81.89
2015-11-04 78.39
2015-11-03 81.89
2015-11-02 78.39
2015-10-30 88.89
2015-10-29 85.39
2015-10-28 92.39
2015-10-27 92.39
2015-10-26 95.88
2015-10-23 95.88
2015-10-22 95.88
2015-10-20 99.38
2015-10-19 106.38
2015-10-16 113.37
2015-10-15 109.88
2015-10-14 99.38
2015-10-13 99.38
2015-10-12 106.38
2015-10-09 95.88
2015-10-08 99.38
2015-10-07 102.88
2015-10-06 88.89
2015-10-05 88.89
2015-10-02 95.88
2015-09-30 95.88
2015-09-29 88.89
2015-09-25 92.39
2015-09-24 85.39
2015-09-23 85.39
2015-09-22 88.89
2015-09-21 74.90
2015-09-18 62.65
2015-09-17 62.65
2015-09-16 64.40
2015-09-15 57.41
2015-09-14 55.66
2015-09-11 55.66
2015-09-10 59.16
2015-09-09 50.41
2015-09-08 43.42
2015-09-07 39.92
2015-09-04 39.92
2015-09-02 39.92
2015-09-01 38.17
2015-08-31 39.92
2015-08-28 45.16
2015-08-27 43.42
2015-08-26 41.67
2015-08-25 39.92
2015-08-24 43.42
2015-08-21 55.66
2015-08-20 60.90
2015-08-19 69.65
2015-08-18 74.90
2015-08-17 78.39
2015-08-14 81.89
2015-08-13 78.39
2015-08-12 73.15
2015-08-11 81.89
2015-08-10 85.39
2015-08-07 78.39
2015-08-06 78.39
2015-08-05 81.89
2015-08-04 81.89
2015-08-03 78.39
2015-07-31 81.89
2015-07-30 81.89
2015-07-29 78.39
2015-07-28 81.89
2015-07-27 78.39
2015-07-24 95.88
2015-07-23 102.88
2015-07-22 99.38
2015-07-21 102.88
2015-07-20 99.38
2015-07-17 102.88
2015-07-16 95.88
2015-07-15 99.38
2015-07-14 102.88
2015-07-13 106.38
2015-07-10 99.38
2015-07-09 74.90
2015-07-08 46.91
2015-07-07 59.16
2015-07-06 66.15
2015-07-03 88.89
2015-07-02 99.38
2015-06-30 102.88
2015-06-29 102.88
2015-06-26 109.88
2015-06-25 127.37
2015-06-24 130.86
2015-06-23 120.37
2015-06-22 116.87
2015-06-19 123.87
2015-06-18 130.86
2015-06-17 134.36
2015-06-16 134.36
2015-06-15 141.36
2015-06-12 134.36
2015-06-11 151.85
2015-06-10 155.35
2015-06-09 169.34
2015-06-08 165.84
2015-06-05 172.84
2015-06-04 176.34
2015-06-03 179.83
2015-06-02 151.85
2015-06-01 155.35
2015-05-29 148.28
2015-05-28 148.28
2015-05-27 155.17
2015-05-26 162.07
2015-05-22 148.28
2015-05-21 144.83
2015-05-20 141.38
2015-05-19 148.28
2015-05-18 141.38
2015-05-15 151.72
2015-05-14 158.62
2015-05-13 155.17
2015-05-12 155.17
2015-05-11 162.07
2015-05-08 151.72
2015-05-07 144.83
2015-05-06 158.62
2015-05-05 158.62
2015-05-04 165.52
2015-04-30 165.52
2015-04-29 162.07
2015-04-28 162.07
2015-04-27 172.41
2015-04-24 165.52
2015-04-23 141.38
2015-04-22 141.38
2015-04-21 124.14
2015-04-20 120.69
2015-04-17 124.14
2015-04-16 124.14
2015-04-15 120.69
2015-04-14 120.69
2015-04-13 117.24
2015-04-10 110.34
2015-04-09 103.45
2015-04-08 103.45
2015-04-02 79.31
2015-04-01 79.31
2015-03-31 72.41
2015-03-30 75.86
2015-03-27 63.79
2015-03-26 65.52
2015-03-25 65.52
2015-03-24 67.24
2015-03-23 63.79
2015-03-20 62.07
2015-03-19 60.34
2015-03-18 60.34
2015-03-17 60.34
2015-03-16 58.62
2015-03-13 62.07
2015-03-12 60.34
2015-03-11 58.62
2015-03-10 62.07
2015-03-09 65.52
2015-03-06 63.79
2015-03-05 65.52
2015-03-04 63.79
2015-03-03 68.97
2015-03-02 67.24
2015-02-27 63.79
2015-02-26 63.79
2015-02-25 63.79
2015-02-24 65.52
2015-02-23 67.24
2015-02-18 67.24
2015-02-17 67.24
2015-02-16 63.79
2015-02-13 58.62
2015-02-12 56.90
2015-02-11 55.17
2015-02-10 56.90
2015-02-09 58.62
2015-02-06 56.90
2015-02-05 55.17
2015-02-04 63.79
2015-02-03 62.07
2015-02-02 62.07
2015-01-30 63.79
2015-01-29 65.52
2015-01-28 67.24
2015-01-27 63.79
2015-01-26 62.07
2015-01-23 62.07
2015-01-22 63.79
2015-01-21 63.79
2015-01-20 62.07
2015-01-19 62.07
2015-01-16 62.07
2015-01-15 63.79
2015-01-14 63.79
2015-01-13 67.24
2015-01-12 67.24
2015-01-09 70.69
2015-01-08 70.69
2015-01-07 65.52
2015-01-06 67.24
2015-01-05 70.69
2015-01-02 68.97
2014-12-31 70.69
2014-12-30 68.97
2014-12-29 65.52
2014-12-24 62.07
2014-12-23 62.07
2014-12-22 62.07
2014-12-19 60.34
2014-12-18 62.07
2014-12-17 63.79
2014-12-16 65.52
2014-12-15 67.24
2014-12-12 68.97
2014-12-11 70.69
2014-12-10 70.69
2014-12-09 67.24
2014-12-08 72.41
2014-12-05 79.31
2014-12-04 79.31
2014-12-03 79.31
2014-12-02 82.76
2014-12-01 75.86
2014-11-28 82.76
2014-11-27 86.21
2014-11-26 89.66
2014-11-25 86.21
2014-11-24 82.76
2014-11-21 82.76
2014-11-20 82.76
2014-11-19 79.31
2014-11-18 79.31
2014-11-17 82.76
2014-11-14 79.31
2014-11-13 79.31
2014-11-12 82.76
2014-11-11 75.86
2014-11-10 79.31
2014-11-07 86.21
2014-11-06 82.76
2014-11-05 89.66
2014-11-04 86.21
2014-11-03 86.21
2014-10-31 86.21
2014-10-30 75.86
2014-10-29 75.86
2014-10-28 72.41
2014-10-27 68.97
2014-10-24 75.86
2014-10-23 75.86
2014-10-22 72.41
2014-10-21 72.41
2014-10-20 72.41
2014-10-17 72.41
2014-10-16 75.86
2014-10-15 72.41
2014-10-14 75.86
2014-10-13 72.41
2014-10-10 82.76
2014-10-09 82.76
2014-10-08 75.86
2014-10-07 79.31
2014-10-06 75.86
2014-10-03 68.97
2014-09-30 70.69
2014-09-29 72.41
2014-09-26 79.31
2014-09-25 82.76
2014-09-24 82.76
2014-09-23 86.21
2014-09-22 86.21
2014-09-19 89.66
2014-09-18 82.76
2014-09-17 89.66
2014-09-16 86.21
2014-09-15 86.21
2014-09-12 89.66
2014-09-11 89.66
2014-09-10 93.10
2014-09-08 93.10
2014-09-05 93.10
2014-09-04 93.10
2014-09-03 96.55
2014-09-02 89.66
2014-09-01 86.21
2014-08-29 89.66
2014-08-28 89.66
2014-08-27 93.10
2014-08-26 93.10
2014-08-25 96.55
2014-08-22 86.21
2014-08-21 82.76
2014-08-20 82.76
2014-08-19 89.66
2014-08-18 79.31
2014-08-15 86.21
2014-08-14 89.66
2014-08-13 93.10
2014-08-12 93.10
2014-08-11 93.10
2014-08-08 75.86
2014-08-07 70.69
2014-08-06 72.41
2014-08-05 75.86
2014-08-04 68.97
2014-08-01 63.79
2014-07-31 65.52
2014-07-30 68.97
2014-07-29 62.07
2014-07-28 67.24
2014-07-25 67.24
2014-07-24 62.07
2014-07-23 60.34
2014-07-22 55.17
2014-07-21 56.90
2014-07-18 56.90
2014-07-17 63.79
2014-07-16 63.79
2014-07-15 65.52
2014-07-14 67.24
2014-07-11 65.52
2014-07-10 65.52
2014-07-09 63.79
2014-07-08 70.69
2014-07-07 67.24
2014-07-04 70.69
2014-07-03 70.69
2014-07-02 68.97
2014-06-30 65.52
2014-06-27 67.24
2014-06-26 68.97
2014-06-25 62.07
2014-06-24 60.34
2014-06-23 63.79
2014-06-20 67.24
2014-06-19 68.97
2014-06-18 75.86
2014-06-17 79.31
2014-06-16 86.21
2014-06-13 82.76
2014-06-12 79.31
2014-06-11 79.31
2014-06-10 79.31
2014-06-09 75.86
2014-06-06 75.86
2014-06-05 65.52
2014-06-04 67.24
2014-06-03 68.97
2014-05-30 65.52
2014-05-29 63.79
2014-05-28 67.24
2014-05-27 68.97
2014-05-26 72.41
2014-05-23 68.97
2014-05-22 63.79
2014-05-21 56.90
2014-05-20 55.17
2014-05-19 48.28
2014-05-16 48.28
2014-05-15 51.72
2014-05-14 56.90
2014-05-13 46.55
2014-05-12 46.55
2014-05-09 36.21
2014-05-08 39.66
2014-05-07 43.10
2014-05-05 44.83
2014-05-02 50.00
2014-04-30 41.38
2014-04-29 43.10
2014-04-28 46.55
2014-04-25 53.45
2014-04-24 58.62
2014-04-23 60.34
2014-04-22 63.79
2014-04-17 62.07
2014-04-16 62.07
2014-04-15 60.34
2014-04-14 56.90
2014-04-11 60.34
2014-04-10 70.69
2014-04-09 72.41
2014-04-08 70.69
2014-04-07 65.52
2014-04-04 72.41
2014-04-03 82.76
2014-04-02 93.10
2014-04-01 86.21
2014-03-31 82.76
2014-03-28 96.55
2014-03-27 103.45
2014-03-26 106.90
2014-03-25 106.90
2014-03-24 106.90
2014-03-21 113.79
2014-03-20 110.34
2014-03-19 113.79
2014-03-18 106.90
2014-03-17 110.34
2014-03-14 100.00
2014-03-13 110.34
2014-03-12 117.24
2014-03-11 113.79
2014-03-10 117.24
2014-03-07 124.14
2014-03-06 124.14
2014-03-05 131.03
2014-03-04 117.24
2014-03-03 106.90
2014-02-28 137.93
2014-02-27 144.83
2014-02-26 144.83
2014-02-25 141.38
2014-02-24 144.83
2014-02-21 144.83
2014-02-20 144.83
2014-02-19 148.28
2014-02-18 151.72
2014-02-17 151.72
2014-02-14 155.17
2014-02-13 144.83
2014-02-12 148.28
2014-02-11 155.17
2014-02-10 158.62
2014-02-07 162.07
2014-02-06 165.52
2014-02-05 158.62
2014-02-04 155.17
2014-01-30 165.52
2014-01-29 168.97
2014-01-28 155.17
2014-01-27 144.83
2014-01-24 151.72
2014-01-23 165.52
2014-01-22 155.17
2014-01-21 151.72
2014-01-20 151.72
2014-01-17 168.97
2014-01-16 172.41
2014-01-15 158.62
2014-01-14 162.07
2014-01-13 155.17
2014-01-10 141.38
2014-01-09 137.93
2014-01-08 144.83
2014-01-07 134.48
2014-01-06 117.24
2014-01-03 124.14
2014-01-02 103.45
2013-12-31 82.76
2013-12-30 79.31
2013-12-27 75.86
2013-12-24 68.97
2013-12-23 63.79
2013-12-20 65.52
2013-12-19 72.41
2013-12-18 75.86
2013-12-17 79.31
2013-12-16 79.31
2013-12-13 86.21
2013-12-12 79.31
2013-12-11 75.86
2013-12-10 79.31
2013-12-09 75.86
2013-12-06 75.86
2013-12-05 72.41
2013-12-04 79.31
2013-12-03 75.86
2013-12-02 79.31
2013-11-29 82.76
2013-11-28 79.31
2013-11-27 86.21
2013-11-26 82.76
2013-11-25 79.31
2013-11-22 75.86
2013-11-21 72.41
2013-11-20 75.86
2013-11-19 68.97
2013-11-18 72.41
2013-11-15 75.86
2013-11-14 58.62
2013-11-13 50.00
2013-11-12 50.00
2013-11-11 55.17
2013-11-08 39.66
2013-11-07 39.66
2013-11-06 36.21
2013-11-05 36.21
2013-11-04 34.48
2013-11-01 36.21
2013-10-31 36.21
2013-10-30 36.21
2013-10-29 34.48
2013-10-28 34.48
2013-10-25 36.21
2013-10-24 34.48
2013-10-23 36.21
2013-10-22 39.66
2013-10-21 41.38
2013-10-18 39.66
2013-10-17 37.93
2013-10-16 36.21
2013-10-15 36.21
2013-10-11 36.21
2013-10-10 36.21
2013-10-09 41.38
2013-10-08 37.93
2013-10-07 32.76
2013-10-04 25.86
2013-10-03 25.86
2013-10-02 29.31
2013-09-30 31.03
2013-09-27 32.76
2013-09-26 36.21
2013-09-25 39.66
2013-09-24 37.93
2013-09-23 41.38
2013-09-19 37.93
2013-09-18 37.93
2013-09-17 36.21
2013-09-16 37.93
2013-09-13 37.93
2013-09-12 43.10
2013-09-11 41.38
2013-09-10 36.21
2013-09-09 36.21
2013-09-06 37.93
2013-09-05 37.93
2013-09-04 37.93
2013-09-03 36.21
2013-09-02 37.93
2013-08-30 34.48
2013-08-29 37.93
2013-08-28 37.93
2013-08-27 43.10
2013-08-26 44.83
2013-08-23 43.10
2013-08-22 43.10
2013-08-21 44.83
2013-08-20 43.10
2013-08-19 48.28
2013-08-16 48.28
2013-08-15 51.72
2013-08-13 51.72
2013-08-12 51.72
2013-08-09 50.00
2013-08-08 51.72
2013-08-07 50.00
2013-08-06 53.45
2013-08-05 56.90
2013-08-02 55.17
2013-08-01 46.55
2013-07-31 43.10
2013-07-30 43.10
2013-07-29 43.10
2013-07-26 48.28
2013-07-25 50.00
2013-07-24 44.83
2013-07-23 44.83
2013-07-22 41.38
2013-07-19 43.10
2013-07-18 44.83
2013-07-17 44.83
2013-07-16 46.55
2013-07-15 46.55
2013-07-12 43.10
2013-07-11 44.83
2013-07-10 39.66
2013-07-09 43.10
2013-07-08 39.66
2013-07-05 43.10
2013-07-04 41.38
2013-07-03 39.66
2013-07-02 46.55
2013-06-28 48.28
2013-06-27 44.83
2013-06-26 44.83
2013-06-25 37.93
2013-06-24 44.83
2013-06-21 53.45
2013-06-20 55.17
2013-06-19 56.90
2013-06-18 58.62
2013-06-17 56.90
2013-06-14 56.90
2013-06-13 58.62
2013-06-11 62.07
2013-06-10 65.52
2013-06-07 60.34
2013-06-06 63.79
2013-06-05 65.52
2013-06-04 56.90
2013-06-03 56.90
2013-05-31 58.62
2013-05-30 60.34
2013-05-29 63.79
2013-05-28 67.24
2013-05-27 67.24
2013-05-24 65.52
2013-05-23 63.79
2013-05-22 68.97
2013-05-21 68.97
2013-05-20 72.41
2013-05-16 75.86
2013-05-15 75.86
2013-05-14 75.86
2013-05-13 65.52
2013-05-10 65.52
2013-05-09 63.79
2013-05-08 65.52
2013-05-07 67.24
2013-05-06 56.90
2013-05-03 55.17
2013-05-02 51.72
2013-04-30 51.72
2013-04-29 46.55
2013-04-26 48.28
2013-04-25 50.00
2013-04-24 48.28
2013-04-23 50.00
2013-04-22 53.45
2013-04-19 56.90
2013-04-18 53.45
2013-04-17 55.17
2013-04-16 51.72
2013-04-15 51.72
2013-04-12 56.90
2013-04-11 53.45
2013-04-10 48.28
2013-04-09 50.00
2013-04-08 46.55
2013-04-05 43.10
2013-04-03 51.72
2013-04-02 56.90
2013-03-28 60.34
2013-03-27 62.07
2013-03-26 60.34
2013-03-25 65.52
2013-03-22 70.69
2013-03-21 70.69
2013-03-20 70.69
2013-03-19 60.34
2013-03-18 58.62
2013-03-15 65.52
2013-03-14 67.24
2013-03-13 67.24
2013-03-12 63.79
2013-03-11 75.86
2013-03-08 79.31
2013-03-07 82.76
2013-03-06 82.76
2013-03-05 86.21
2013-03-04 86.21
2013-03-01 89.66
2013-02-28 86.21
2013-02-27 72.41
2013-02-26 68.97
2013-02-25 75.86
2013-02-22 75.86
2013-02-21 82.76
2013-02-20 89.66
2013-02-19 82.76
2013-02-18 93.10
2013-02-15 93.10
2013-02-14 86.21
2013-02-08 82.76
2013-02-07 89.66
2013-02-06 63.79
2013-02-05 62.07
2013-02-04 63.79
2013-02-01 63.79
2013-01-31 65.52
2013-01-30 56.90
2013-01-29 51.72
2013-01-28 50.00
2013-01-25 50.00
2013-01-24 58.62
2013-01-23 63.79
2013-01-22 67.24
2013-01-21 70.69
2013-01-18 68.97
2013-01-17 67.24
2013-01-16 75.86
2013-01-15 79.31
2013-01-14 79.31
2013-01-11 72.41
2013-01-10 79.31
2013-01-09 75.86
2013-01-08 63.79
2013-01-07 67.24
2013-01-04 65.52
2013-01-03 65.52
2013-01-02 55.17
2012-12-31 51.72
2012-12-28 55.17
2012-12-27 51.72
2012-12-24 37.93
2012-12-21 43.10
2012-12-20 41.38
2012-12-19 39.66
2012-12-18 37.93
2012-12-17 43.10
2012-12-14 41.38
2012-12-13 41.38
2012-12-12 39.66
2012-12-11 37.93
2012-12-10 29.31
2012-12-07 27.59
2012-12-06 29.31
2012-12-05 31.03
2012-12-04 25.86
2012-12-03 25.86
2012-11-30 32.76
2012-11-29 36.21
2012-11-28 36.21
2012-11-27 29.31
2012-11-26 27.59
2012-11-23 25.86
2012-11-22 24.14
2012-11-21 24.14
2012-11-20 25.86
2012-11-19 24.14
2012-11-16 24.14
2012-11-15 24.14
2012-11-14 27.59
2012-11-13 22.41
2012-11-12 25.86
2012-11-09 24.14
2012-11-08 24.14
2012-11-07 25.86
2012-11-06 24.14
2012-11-05 22.41
2012-11-02 17.24
2012-11-01 12.07
2012-10-31 8.62
2012-10-30 8.62
2012-10-29 10.34
2012-10-26 12.07
2012-10-25 8.62
2012-10-24 13.79
2012-10-22 10.34
2012-10-19 6.90
2012-10-18 6.90
2012-10-17 1.72
2012-10-16 3.45
2012-10-15 5.17
2012-10-12 3.45
2012-10-11 3.45
2012-10-10 1.72
2012-10-09 3.45
2012-10-08 1.72
2012-10-05 5.17
2012-10-04 5.17
2012-10-03 5.17
2012-09-28 1.72
2012-09-27 0.00
2012-09-26 0.00
2012-09-25 0.00
2012-09-24 0.00
2012-09-21 0.00
2012-09-20 -1.72
2012-09-19 0.00
2012-09-18 -3.45
2012-09-17 -3.45
2012-09-14 -1.72
2012-09-13 -3.45
2012-09-12 -3.45
2012-09-11 -5.17
2012-09-10 -3.45
2012-09-07 -5.17
2012-09-06 -8.62
2012-09-05 -8.62
2012-09-04 -6.90
2012-09-03 -6.90
2012-08-31 -3.45
2012-08-30 -5.17
2012-08-29 -3.45
2012-08-28 -3.45
2012-08-27 -3.45
2012-08-24 -3.45
2012-08-23 -1.72
2012-08-22 -1.72
2012-08-21 -1.72
2012-08-20 -1.72
2012-08-17 -3.45
2012-08-16 -3.45
2012-08-15 -6.90
2012-08-14 -6.90
2012-08-13 -3.45
2012-08-10 -1.72
2012-08-09 1.72
2012-08-08 1.72
2012-08-07 1.72
2012-08-06 0.00
2012-08-03 -3.45
2012-08-02 0.00
2012-08-01 -3.45
2012-07-31 -1.72
2012-07-30 -1.72
2012-07-27 -3.45
2012-07-26 -3.45
2012-07-25 -1.72
2012-07-24 0.00
2012-07-23 1.72
2012-07-20 0.00
2012-07-19 3.45
2012-07-18 0.00
2012-07-17 0.00
2012-07-16 0.00
2012-07-13 1.72
2012-07-12 0.00
2012-07-11 1.72
2012-07-10 3.45
2012-07-09 5.17
2012-07-06 6.90
2012-07-05 6.90
2012-07-04 6.90
2012-07-03 8.62
2012-06-29 6.90
2012-06-28 5.17
2012-06-27 6.90
2012-06-26 8.62
2012-06-25 6.90
2012-06-22 8.62
2012-06-21 6.90
2012-06-20 10.34
2012-06-19 5.17
2012-06-18 10.34
2012-06-15 12.07
2012-06-14 8.62
2012-06-13 8.62
2012-06-12 8.62
2012-06-11 8.62
2012-06-08 8.62
2012-06-07 13.79
2012-06-06 13.79
2012-06-05 13.79
2012-06-04 17.24
2012-06-01 18.97
2012-05-31 18.97
2012-05-30 15.52
2012-05-29 10.34
2012-05-28 6.90
2012-05-25 5.17
2012-05-24 10.34
2012-05-23 3.45
2012-05-22 1.72
2012-05-21 0.00
2012-05-18 1.72
2012-05-17 5.17
2012-05-16 5.17
2012-05-15 10.34
2012-05-14 8.62
2012-05-11 8.62
2012-05-10 8.62
2012-05-09 10.34
2012-05-08 13.79
2012-05-07 12.07
2012-05-04 17.24
2012-05-03 15.52
2012-05-02 15.52
2012-04-30 13.79
2012-04-27 10.34
2012-04-26 12.07
2012-04-25 13.79
2012-04-24 13.79
2012-04-23 15.52
2012-04-20 18.97
2012-04-19 15.52
2012-04-18 18.97
2012-04-17 15.52
2012-04-16 15.52
2012-04-13 13.79
2012-04-12 13.79
2012-04-11 12.07
2012-04-10 13.79
2012-04-05 15.52
2012-04-03 15.52
2012-04-02 12.07
2012-03-30 15.52
2012-03-29 15.52
2012-03-28 15.52
2012-03-27 15.52
2012-03-26 13.79
2012-03-23 15.52
2012-03-22 17.24
2012-03-21 17.24
2012-03-20 17.24
2012-03-19 22.41
2012-03-16 24.14
2012-03-15 24.14
2012-03-14 22.41
2012-03-13 24.14
2012-03-12 24.14
2012-03-09 25.86
2012-03-08 25.86
2012-03-07 25.86
2012-03-06 27.59
2012-03-05 32.76
2012-03-02 36.21
2012-03-01 32.76
2012-02-29 34.48
2012-02-28 32.76
2012-02-27 32.76
2012-02-24 36.21
2012-02-23 34.48
2012-02-22 37.93
2012-02-21 34.48
2012-02-20 36.21
2012-02-17 37.93
2012-02-16 41.38
2012-02-15 39.66
2012-02-14 39.66
2012-02-13 34.48
2012-02-10 34.48
2012-02-09 39.66
2012-02-08 32.76
2012-02-07 27.59
2012-02-06 29.31
2012-02-03 31.03
2012-02-02 31.03
2012-02-01 27.59
2012-01-31 25.86
2012-01-30 29.31
2012-01-27 31.03
2012-01-26 31.03
2012-01-20 31.03
2012-01-19 31.03
2012-01-18 29.31
2012-01-17 29.31
2012-01-16 27.59
2012-01-13 31.03
2012-01-12 31.03
2012-01-11 34.48
2012-01-10 31.03
2012-01-09 24.14
2012-01-06 24.14
2012-01-05 25.86
2012-01-04 27.59
2012-01-03 27.59
2011-12-30 25.86
2011-12-29 27.59
2011-12-28 29.31
2011-12-23 31.03
2011-12-22 32.76
2011-12-21 32.76
2011-12-20 34.48
2011-12-19 32.76
2011-12-16 37.93
2011-12-15 29.31
2011-12-14 36.21
2011-12-13 37.93
2011-12-12 31.03
2011-12-09 13.79
2011-12-08 15.52
2011-12-07 18.97
2011-12-06 18.97
2011-12-05 18.97
2011-12-02 18.97
2011-12-01 18.97
2011-11-30 15.52
2011-11-29 15.52
2011-11-28 15.52
2011-11-25 12.07
2011-11-24 15.52
2011-11-23 18.97
2011-11-22 10.34
2011-11-21 10.34
2011-11-18 13.79
2011-11-17 15.52
2011-11-16 15.52
2011-11-15 17.24
2011-11-14 20.69
2011-11-11 20.69
2011-11-10 13.79
2011-11-09 20.69
2011-11-08 22.41
2011-11-07 15.52
2011-11-04 13.79
2011-11-03 10.34
2011-11-02 12.07
2011-11-01 12.07
2011-10-31 15.52
2011-10-28 17.24
2011-10-27 17.24
2011-10-26 15.52
2011-10-25 20.69
2011-10-24 22.41
2011-10-21 13.79
2011-10-20 13.79
2011-10-19 12.07
2011-10-18 6.90
2011-10-17 15.52
2011-10-14 12.07
2011-10-13 12.07
2011-10-12 10.34
2011-10-11 0.00
2011-10-10 0.00
2011-10-07 0.00
2011-10-06 -8.62
2011-10-04 -10.34
2011-10-03 -5.17
2011-09-30 -1.72
2011-09-28 -3.45
2011-09-27 -1.72
2011-09-26 -13.79
2011-09-23 8.62
2011-09-22 13.79
2011-09-21 24.14
2011-09-20 24.14
2011-09-19 27.59
2011-09-16 29.31
2011-09-15 27.59
2011-09-14 25.86
2011-09-12 27.59
2011-09-09 31.03
2011-09-08 31.03
2011-09-07 31.03
2011-09-06 29.31
2011-09-05 31.03
2011-09-02 36.21
2011-09-01 41.38
2011-08-31 39.66
2011-08-30 34.48
2011-08-29 37.93
2011-08-26 31.03
2011-08-25 32.76
2011-08-24 32.76
2011-08-23 29.31
2011-08-22 27.59
2011-08-19 32.76
2011-08-18 36.21
2011-08-17 36.21
2011-08-16 41.38
2011-08-15 36.21
2011-08-12 29.31
2011-08-11 24.14
2011-08-10 25.86
2011-08-09 20.69
2011-08-08 29.31
2011-08-05 41.38
2011-08-04 51.72
2011-08-03 51.72
2011-08-02 56.90
2011-08-01 58.62
2011-07-29 60.34
2011-07-28 63.79
2011-07-27 65.52
2011-07-26 67.24
2011-07-25 67.24
2011-07-22 62.07
2011-07-21 60.34
2011-07-20 60.34
2011-07-19 60.34
2011-07-18 62.07
2011-07-15 60.34
2011-07-14 62.07
2011-07-13 65.52
2011-07-12 63.79
2011-07-11 68.97
2011-07-08 72.41
2011-07-07 79.31
2011-07-06 72.41
2011-07-05 75.86
2011-07-04 75.86
2011-06-30 79.31
2011-06-29 70.69
2011-06-28 70.69
2011-06-27 67.24
2011-06-24 67.24
2011-06-23 63.79
2011-06-22 65.52
2011-06-21 62.07
2011-06-20 63.79
2011-06-17 67.24
2011-06-16 75.86
2011-06-15 79.31
2011-06-14 86.21
2011-06-13 86.21
2011-06-10 89.66
2011-06-09 96.55
2011-06-08 100.00
2011-06-07 103.45
2011-06-03 100.00
2011-06-02 103.45
2011-06-01 106.90
2011-05-31 106.90
2011-05-30 96.55
2011-05-27 100.00
2011-05-26 100.00
2011-05-25 100.00
2011-05-24 100.00
2011-05-23 100.00
2011-05-20 103.45
2011-05-19 106.90
2011-05-18 106.90
2011-05-17 106.90
2011-05-16 110.34
2011-05-13 113.79
2011-05-12 117.24
2011-05-11 124.14
2011-05-09 103.45
2011-05-06 103.45
2011-05-05 103.45
2011-05-04 106.90
2011-05-03 106.90
2011-04-29 110.34
2011-04-28 110.34
2011-04-27 120.69
2011-04-26 124.14
2011-04-21 127.59
2011-04-20 124.14
2011-04-19 127.59
2011-04-18 124.14
2011-04-15 127.59
2011-04-14 127.59
2011-04-13 127.59
2011-04-12 127.59
2011-04-11 131.03
2011-04-08 134.48
2011-04-07 134.48
2011-04-06 127.59
2011-04-04 124.14
2011-04-01 124.14
2011-03-31 127.59
2011-03-30 127.59
2011-03-29 127.59
2011-03-28 127.59
2011-03-25 131.03
2011-03-24 124.14
2011-03-23 127.59
2011-03-22 131.03
2011-03-21 131.03
2011-03-18 134.48
2011-03-17 131.03
2011-03-16 131.03
2011-03-15 131.03
2011-03-14 137.93
2011-03-11 137.93
2011-03-10 141.38
2011-03-09 137.93
2011-03-08 137.93
2011-03-07 141.38
2011-03-04 141.38
2011-03-03 134.48
2011-03-02 127.59
2011-03-01 131.03
2011-02-28 131.03
2011-02-25 127.59
2011-02-24 120.69
2011-02-23 127.59
2011-02-22 131.03
2011-02-21 134.48
2011-02-18 137.93
2011-02-17 137.93
2011-02-16 137.93
2011-02-15 137.93
2011-02-14 141.38
2011-02-11 137.93
2011-02-10 134.48
2011-02-09 141.38
2011-02-08 148.28
2011-02-07 151.72
2011-02-02 151.72
2011-02-01 148.28
2011-01-31 148.28
2011-01-28 151.72
2011-01-27 151.72
2011-01-26 165.52
2011-01-25 165.52
2011-01-24 172.41
2011-01-21 158.62
2011-01-20 158.62
2011-01-19 158.62
2011-01-18 162.07
2011-01-17 165.52
2011-01-14 148.28
2011-01-13 148.28
2011-01-12 148.28
2011-01-11 134.48
2011-01-10 134.48
2011-01-07 137.93
2011-01-06 144.83
2011-01-05 144.83
2011-01-04 144.83
2011-01-03 134.48
2010-12-31 131.03
2010-12-30 127.59
2010-12-29 131.03
2010-12-28 127.59
2010-12-24 127.59
2010-12-23 131.03
2010-12-22 131.03
2010-12-21 131.03
2010-12-20 131.03
2010-12-17 127.59
2010-12-16 127.59
2010-12-15 134.48
2010-12-14 131.03
2010-12-13 137.93
2010-12-10 134.48
2010-12-09 134.48
2010-12-08 134.48
2010-12-07 137.93
2010-12-06 137.93
2010-12-03 148.28
2010-12-02 155.17
2010-12-01 148.28
2010-11-30 148.28
2010-11-29 155.17
2010-11-26 151.72
2010-11-25 137.93
2010-11-24 131.03
2010-11-23 134.48
2010-11-22 137.93
2010-11-19 134.48
2010-11-18 141.38
2010-11-17 131.03
2010-11-16 141.38
2010-11-15 155.17
2010-11-12 165.52
2010-11-11 168.97
2010-11-10 168.97
2010-11-09 168.97
2010-11-08 165.52
2010-11-05 168.97
2010-11-04 162.07
2010-11-03 158.62
2010-11-02 158.62
2010-11-01 165.52
2010-10-29 165.52
2010-10-28 168.97
2010-10-27 168.97
2010-10-26 172.41
2010-10-25 168.97
2010-10-22 172.41
2010-10-21 179.31
2010-10-20 179.31
2010-10-19 182.76
2010-10-18 186.21
2010-10-15 182.76
2010-10-14 182.76
2010-10-13 179.31
2010-10-12 175.86
2010-10-11 182.76
2010-10-08 186.21
2010-10-07 182.76
2010-10-06 186.21
2010-10-05 175.86
2010-10-04 179.31
2010-09-30 165.52
2010-09-29 165.52
2010-09-28 162.07
2010-09-27 168.97
2010-09-24 165.52
2010-09-22 162.07
2010-09-21 158.62
2010-09-20 162.07
2010-09-17 158.62
2010-09-16 165.52
2010-09-15 165.52
2010-09-14 168.97
2010-09-13 175.86
2010-09-10 175.86
2010-09-09 179.31
2010-09-08 186.21
2010-09-07 193.10
2010-09-06 182.76
2010-09-03 175.86
2010-09-02 175.86
2010-09-01 175.86
2010-08-31 175.86
2010-08-30 182.76
2010-08-27 175.86
2010-08-26 179.31
2010-08-25 186.21
2010-08-24 200.00
2010-08-23 203.45
2010-08-20 203.45
2010-08-19 200.00
2010-08-18 200.00
2010-08-17 203.45
2010-08-16 200.00
2010-08-13 203.45
2010-08-12 200.00
2010-08-11 193.10
2010-08-10 200.00
2010-08-09 203.45
2010-08-06 186.21
2010-08-05 179.31
2010-08-04 179.31
2010-08-03 175.86
2010-08-02 182.76
2010-07-30 175.86
2010-07-29 179.31
2010-07-28 172.41
2010-07-27 162.07
2010-07-26 162.07
2010-07-23 162.07
2010-07-22 162.07
2010-07-21 162.07
2010-07-20 155.17
2010-07-19 148.28
2010-07-16 155.17
2010-07-15 151.72
2010-07-14 162.07
2010-07-13 162.07
2010-07-12 158.62
2010-07-09 151.72
2010-07-08 144.83
2010-07-07 148.28
2010-07-06 148.28
2010-07-05 144.83
2010-07-02 144.83
2010-06-30 141.38
2010-06-29 141.38
2010-06-28 151.72
2010-06-25 151.72
2010-06-24 155.17
2010-06-23 155.17
2010-06-22 158.62
2010-06-21 165.52
2010-06-18 162.07
2010-06-17 158.62
2010-06-15 165.52
2010-06-14 162.07
2010-06-11 155.17
2010-06-10 151.72
2010-06-09 158.62
2010-06-08 151.72
2010-06-07 151.72
2010-06-04 158.62
2010-06-03 148.28
2010-06-02 144.83
2010-06-01 151.72
2010-05-31 158.62
2010-05-28 165.52
2010-05-27 155.17
2010-05-26 137.93
2010-05-25 134.48
2010-05-24 158.62
2010-05-20 141.38
2010-05-19 165.52
2010-05-18 168.97
2010-05-17 175.86
2010-05-14 196.55
2010-05-13 200.00
2010-05-12 193.10
2010-05-11 196.55
2010-05-10 206.90
2010-05-07 203.45
2010-05-06 196.55
2010-05-05 206.90
2010-05-04 217.24
2010-05-03 203.45
2010-04-30 213.79
2010-04-29 203.45
2010-04-28 210.34
2010-04-27 217.24
2010-04-26 224.14
2010-04-23 217.24
2010-04-22 210.34
2010-04-21 182.76
2010-04-20 186.21
2010-04-19 189.66
2010-04-16 196.55
2010-04-15 210.34
2010-04-14 213.79
2010-04-13 196.55
2010-04-12 200.00
2010-04-09 200.00
2010-04-08 182.76
2010-04-07 186.21
2010-04-01 189.66
2010-03-31 189.66
2010-03-30 193.10
2010-03-29 165.52
2010-03-26 175.86
2010-03-25 155.17
2010-03-24 165.52
2010-03-23 210.34
2010-03-22 206.90
2010-03-19 210.34
2010-03-18 203.45
2010-03-17 213.79
2010-03-16 182.76
2010-03-15 168.97
2010-03-12 127.59
2010-03-11 127.59
2010-03-10 127.59
2010-03-09 134.48
2010-03-08 141.38
2010-03-05 134.48
2010-03-04 117.24
2010-03-03 110.34
2010-03-02 100.00
2010-03-01 96.55
2010-02-26 96.55
2010-02-25 93.10
2010-02-24 100.00
2010-02-23 96.55
2010-02-22 96.55
2010-02-19 89.66
2010-02-18 93.10
2010-02-17 96.55
2010-02-12 93.10
2010-02-11 82.76
2010-02-10 86.21
2010-02-09 86.21
2010-02-08 93.10
2010-02-05 82.76
2010-02-04 82.76
2010-02-03 79.31
2010-02-02 75.86
2010-02-01 75.86
2010-01-29 75.86
2010-01-28 75.86
2010-01-27 72.41
2010-01-26 75.86
2010-01-25 79.31
2010-01-22 79.31
2010-01-21 82.76
2010-01-20 93.10
2010-01-19 93.10
2010-01-18 93.10
2010-01-15 96.55
2010-01-14 96.55
2010-01-13 100.00
2010-01-12 110.34
2010-01-11 96.55
2010-01-08 103.45
2010-01-07 103.45
2010-01-06 100.00
2010-01-05 100.00
2010-01-04 96.55
2009-12-31 93.10
2009-12-30 96.55
2009-12-29 93.10
2009-12-28 100.00
2009-12-24 96.55
2009-12-23 93.10
2009-12-22 82.76
2009-12-21 75.86
2009-12-18 82.76
2009-12-17 89.66
2009-12-16 100.00
2009-12-15 110.34
2009-12-14 106.90
2009-12-11 103.45
2009-12-10 110.34
2009-12-09 117.24
2009-12-08 117.24
2009-12-07 120.69
2009-12-04 127.59
2009-12-03 127.59
2009-12-02 124.14
2009-12-01 127.59
2009-11-30 120.69
2009-11-27 124.14
2009-11-26 124.14
2009-11-25 113.79
2009-11-24 106.90
2009-11-23 103.45
2009-11-20 96.55
2009-11-19 106.90
2009-11-18 106.90
2009-11-17 117.24
2009-11-16 117.24
2009-11-13 106.90
2009-11-12 103.45
2009-11-11 110.34
2009-11-10 86.21
2009-11-09 82.76
2009-11-06 79.31
2009-11-05 82.76
2009-11-04 75.86
2009-11-03 70.69
2009-11-02 75.86
2009-10-30 79.31
2009-10-29 75.86
2009-10-28 82.76
2009-10-27 86.21
2009-10-23 82.76
2009-10-22 86.21
2009-10-21 89.66
2009-10-20 96.55
2009-10-19 82.76
2009-10-16 79.31
2009-10-15 82.76
2009-10-14 53.45
2009-10-13 56.90
2009-10-12 55.17
2009-10-09 48.28
2009-10-08 43.10
2009-10-07 48.28
2009-10-06 39.66
2009-10-05 31.03
2009-10-02 36.21
2009-09-30 41.38
2009-09-29 46.55
2009-09-28 62.07
2009-09-25 67.24
2009-09-24 65.52
2009-09-23 72.41
2009-09-22 68.97
2009-09-21 68.97
2009-09-18 68.97
2009-09-17 75.86
2009-09-16 68.97
2009-09-15 67.24
2009-09-14 70.69
2009-09-11 72.41
2009-09-10 72.41
2009-09-09 79.31
2009-09-08 82.76
2009-09-07 79.31
2009-09-04 68.97
2009-09-03 65.52
2009-09-02 60.34
2009-09-01 67.24
2009-08-31 63.79
2009-08-28 75.86
2009-08-27 82.76
2009-08-26 86.21
2009-08-25 86.21
2009-08-24 89.66
2009-08-21 86.21
2009-08-20 86.21
2009-08-19 79.31
2009-08-18 93.10
2009-08-17 89.66
2009-08-14 103.45
2009-08-13 106.90
2009-08-12 106.90
2009-08-11 113.79
2009-08-10 96.55
2009-08-07 96.55
2009-08-06 106.90
2009-08-05 110.34
2009-08-04 113.79
2009-08-03 117.24
2009-07-31 110.34
2009-07-30 106.90
2009-07-29 110.34
2009-07-28 120.69
2009-07-27 120.69
2009-07-24 120.69
2009-07-23 127.59
2009-07-22 127.59
2009-07-21 110.34
2009-07-20 117.24
2009-07-17 113.79
2009-07-16 124.14
2009-07-15 110.34
2009-07-14 100.00
2009-07-13 89.66
2009-07-10 96.55
2009-07-09 96.55
2009-07-08 100.00
2009-07-07 100.00
2009-07-06 93.10
2009-07-03 89.66
2009-07-02 82.76
2009-06-30 93.10
2009-06-29 103.45
2009-06-26 106.90
2009-06-25 93.10
2009-06-24 96.55
2009-06-23 86.21
2009-06-22 110.34
2009-06-19 93.10
2009-06-18 93.10
2009-06-17 96.55
2009-06-16 113.79
2009-06-15 124.14
2009-06-12 137.93
2009-06-11 144.83
2009-06-10 134.48
2009-06-09 137.93
2009-06-08 165.52
2009-06-05 151.72
2009-06-04 158.62
2009-06-03 137.93
2009-06-02 120.69
2009-06-01 113.79
2009-05-29 103.45
2009-05-27 100.00
2009-05-26 113.79
2009-05-25 100.00
2009-05-22 86.21
2009-05-21 96.55
2009-05-20 106.90
2009-05-19 86.21
2009-05-18 70.69
2009-05-15 67.24
2009-05-14 67.24
2009-05-13 63.79
2009-05-12 55.17
2009-05-11 56.90
2009-05-08 48.28
2009-05-07 24.14
2009-05-06 20.69
2009-05-05 10.34
2009-05-04 5.17
2009-04-30 0.00
2009-04-29 -1.72
2009-04-28 -3.45
2009-04-27 0.00
2009-04-24 8.62
2009-04-23 10.34
2009-04-22 -3.45
2009-04-21 15.52
2009-04-20 18.97
2009-04-17 18.97
2009-04-16 27.59
2009-04-15 20.69
2009-04-14 20.69
2009-04-09 18.97
2009-04-08 22.41
2009-04-07 15.52
2009-04-06 12.07
2009-04-03 13.79
2009-04-02 13.79
2009-04-01 15.52
2009-03-31 10.34
2009-03-30 8.62
2009-03-27 17.24
2009-03-26 5.17
2009-03-25 6.90
2009-03-24 3.45
2009-03-23 6.90
2009-03-20 1.72
2009-03-19 6.90
2009-03-18 10.34
2009-03-17 5.17
2009-03-16 3.45
2009-03-13 0.00
2009-03-12 -3.45
2009-03-11 -1.72
2009-03-10 0.00
2009-03-09 -1.72
2009-03-06 1.72
2009-03-05 5.17
2009-03-04 3.45
2009-03-03 -1.72
2009-03-02 -5.17
2009-02-27 10.34
2009-02-26 12.07
2009-02-25 20.69
2009-02-24 22.41
2009-02-23 15.52
2009-02-20 6.90
2009-02-19 8.62
2009-02-18 12.07
2009-02-17 6.90
2009-02-16 13.79
2009-02-13 17.24
2009-02-12 1.72
2009-02-11 0.00
2009-02-10 -12.07
2009-02-09 -14.14
2009-02-06 -12.07
2009-02-05 -15.17
2009-02-04 -14.48
2009-02-03 -20.69
2009-02-02 -14.14
2009-01-30 -23.45
2009-01-29 -22.76
2009-01-23 -33.10
2009-01-22 -34.48
2009-01-21 -34.48
2009-01-20 -32.07
2009-01-19 -28.28
2009-01-16 -30.34
2009-01-15 -31.03
2009-01-14 -26.90
2009-01-13 -27.59
2009-01-12 -25.17
2009-01-09 -20.69
2009-01-08 -21.03
2009-01-07 -13.79
2009-01-06 -10.34
2009-01-05 -10.34
2009-01-02 -21.38
2008-12-31 -21.03
2008-12-30 -23.10
2008-12-29 -22.07
2008-12-24 -22.41
2008-12-23 -22.07
2008-12-22 -18.97
2008-12-19 -16.21
2008-12-18 -19.31
2008-12-17 -21.03
2008-12-16 -20.69
2008-12-15 -17.93
2008-12-12 -22.41
2008-12-11 -14.48
2008-12-10 -27.59
2008-12-09 -28.28
2008-12-08 -28.28
2008-12-05 -29.66
2008-12-04 -30.34
2008-12-03 -33.45
2008-12-02 -35.17
2008-12-01 -31.03
2008-11-28 -35.86
2008-11-27 -37.93
2008-11-26 -36.90
2008-11-25 -38.97
2008-11-24 -38.62
2008-11-21 -34.48
2008-11-20 -34.14
2008-11-19 -26.55
2008-11-18 -27.24
2008-11-17 -22.41
2008-11-14 -27.24
2008-11-13 -25.86
2008-11-12 -23.10
2008-11-11 -22.07
2008-11-10 -12.07
2008-11-07 -29.31
2008-11-06 -26.90
2008-11-05 -34.48
2008-11-04 -45.17
2008-11-03 -44.83
2008-10-31 -47.93
2008-10-30 -47.59
2008-10-29 -49.31
2008-10-28 -54.83
2008-10-27 -53.45
2008-10-24 -40.69
2008-10-23 -31.38
2008-10-22 -27.59
2008-10-21 -17.59
2008-10-20 -15.52
2008-10-17 -19.31
2008-10-16 -17.24
2008-10-15 -10.34
2008-10-14 -6.90
2008-10-13 -10.34
2008-10-10 -10.34
2008-10-09 -3.45
2008-10-08 -14.83
2008-10-06 12.07
2008-10-03 12.07
2008-10-02 22.41
2008-09-30 34.48
2008-09-29 50.00
2008-09-26 55.17
2008-09-25 56.90
2008-09-24 50.00
2008-09-23 43.10
2008-09-22 53.45
2008-09-19 48.28
2008-09-18 48.28
2008-09-17 63.79
2008-09-16 72.41
2008-09-12 100.00
2008-09-11 100.00
2008-09-10 82.76
2008-09-09 100.00
2008-09-08 106.90
2008-09-05 100.00
2008-09-04 120.69
2008-09-03 131.03
2008-09-02 137.93
2008-09-01 144.83
2008-08-29 155.17
2008-08-28 162.07
2008-08-27 155.17
2008-08-26 148.28
2008-08-25 151.72
2008-08-21 148.28
2008-08-20 151.72
2008-08-19 151.72
2008-08-18 148.28
2008-08-15 151.72
2008-08-14 148.28
2008-08-13 144.83
2008-08-12 155.17
2008-08-11 172.41
2008-08-08 179.31
2008-08-07 186.21
2008-08-05 193.10
2008-08-04 193.10
2008-08-01 200.00
2008-07-31 206.90
2008-07-30 203.45
2008-07-29 193.10
2008-07-28 203.45
2008-07-25 196.55
2008-07-24 200.00
2008-07-23 203.45
2008-07-22 200.00
2008-07-21 206.90
2008-07-18 203.45
2008-07-17 206.90
2008-07-16 179.31
2008-07-15 210.34
2008-07-14 241.38
2008-07-11 227.59
2008-07-10 234.48
2008-07-09 231.03
2008-07-08 224.14
2008-07-07 220.69
2008-07-04 210.34
2008-07-03 196.55
2008-07-02 224.14
2008-06-30 241.38
2008-06-27 237.93
2008-06-26 234.48
2008-06-25 224.14
2008-06-24 224.14
2008-06-23 231.03
2008-06-20 244.83
2008-06-19 224.14
2008-06-18 241.38
2008-06-17 200.00
2008-06-16 186.21
2008-06-13 186.21
2008-06-12 193.10
2008-06-11 189.66
2008-06-10 182.76
2008-06-06 186.21
2008-06-05 189.66
2008-06-04 196.55
2008-06-03 200.00
2008-06-02 203.45
2008-05-30 200.00
2008-05-29 203.45
2008-05-28 203.45
2008-05-27 210.34
2008-05-26 210.34
2008-05-23 210.34
2008-05-22 210.34
2008-05-21 210.34
2008-05-20 217.24
2008-05-19 227.59
2008-05-16 220.69
2008-05-15 224.14
2008-05-14 227.59
2008-05-13 213.79
2008-05-09 217.24
2008-05-08 224.14
2008-05-07 210.34
2008-05-06 220.69
2008-05-05 210.34
2008-05-02 213.79
2008-04-30 220.69
2008-04-29 213.79
2008-04-28 196.55
2008-04-25 162.07
2008-04-24 168.97
2008-04-23 162.07
2008-04-22 172.41
2008-04-21 165.52
2008-04-18 144.83
2008-04-17 131.03
2008-04-16 124.14
2008-04-15 124.14
2008-04-14 127.59
2008-04-11 134.48
2008-04-10 141.38
2008-04-09 144.83
2008-04-08 141.38
2008-04-07 131.03
2008-04-03 113.79
2008-04-02 113.79
2008-04-01 103.45
2008-03-31 106.90
2008-03-28 117.24
2008-03-27 124.14
2008-03-26 113.79
2008-03-25 127.59
2008-03-20 127.59
2008-03-19 141.38
2008-03-18 141.38
2008-03-17 144.83
2008-03-14 165.52
2008-03-13 165.52
2008-03-12 189.66
2008-03-11 196.55
2008-03-10 196.55
2008-03-07 210.34
2008-03-06 220.69
2008-03-05 206.90
2008-03-04 210.34
2008-03-03 206.90
2008-02-29 220.69
2008-02-28 203.45
2008-02-27 203.45
2008-02-26 200.00
2008-02-25 200.00
2008-02-22 213.79
2008-02-21 217.24
2008-02-20 213.79
2008-02-19 224.14
2008-02-18 217.24
2008-02-15 224.14
2008-02-14 210.34
2008-02-13 210.34
2008-02-12 210.34
2008-02-11 213.79
2008-02-06 210.34
2008-02-05 227.59
2008-02-04 200.00
2008-02-01 200.00
2008-01-31 200.00
2008-01-30 196.55
2008-01-29 200.00
2008-01-28 224.14
2008-01-25 224.14
2008-01-24 231.03
2008-01-23 237.93
2008-01-22 203.45
2008-01-21 275.86
2008-01-18 300.00
2008-01-17 303.45
2008-01-16 303.45
2008-01-15 317.24
2008-01-14 331.03
2008-01-11 313.79
2008-01-10 306.90
2008-01-09 331.03
2008-01-08 337.93
2008-01-07 341.38
2008-01-04 355.17
2008-01-03 348.28
2008-01-02 358.62
2007-12-31 362.07
2007-12-28 351.72
2007-12-27 355.17
2007-12-24 341.38
2007-12-21 348.28
2007-12-20 348.28
2007-12-19 348.28
2007-12-18 355.17
2007-12-17 348.28
2007-12-14 368.97
2007-12-13 341.38
2007-12-12 327.59
2007-12-11 334.48
2007-12-10 334.48
2007-12-07 337.93
2007-12-06 348.28
2007-12-05 348.28
2007-12-04 344.83
2007-12-03 341.38
2007-11-30 351.72
2007-11-29 320.69
2007-11-28 306.90
2007-11-27 324.14
2007-11-26 337.93
2007-11-23 317.24
2007-11-22 313.79
2007-11-21 355.17
2007-11-20 386.21
2007-11-19 358.62
2007-11-16 351.72
2007-11-15 368.97
2007-11-14 379.31
2007-11-13 341.38
2007-11-12 341.38
2007-11-09 368.97
2007-11-08 382.76
2007-11-07 403.45
2007-11-06 403.45
2007-11-05 406.90
2007-11-02 427.59
2007-11-01 410.34
2007-10-31 441.38
2007-10-30 437.93
2007-10-29 441.38
2007-10-26 389.66
2007-10-25 351.72
2007-10-24 334.48
2007-10-23 313.79
2007-10-22 313.79
2007-10-18 313.79
2007-10-17 313.79
2007-10-16 313.79
2007-10-15 313.79
2007-10-12 313.79
2007-10-11 313.79
2007-10-10 317.24
2007-10-09 306.90
2007-10-08 313.79
2007-10-05 313.79
2007-10-04 286.21
2007-10-03 296.55
2007-10-02 331.03
2007-09-28 300.00
2007-09-27 289.66
2007-09-25 289.66
2007-09-24 275.86
2007-09-21 293.10
2007-09-20 296.55
2007-09-19 310.34
2007-09-18 310.34
2007-09-17 331.03
2007-09-14 334.48
2007-09-13 344.83
2007-09-12 341.38
2007-09-11 334.48
2007-09-10 362.07
2007-09-07 375.86
2007-09-06 379.31
2007-09-05 348.28
2007-09-04 300.00
2007-09-03 268.97
2007-08-31 282.76
2007-08-30 275.86
2007-08-29 279.31
2007-08-28 303.45
2007-08-27 358.62
2007-08-24 365.52
2007-08-23 337.93
2007-08-22 337.93
2007-08-21 337.93
2007-08-20 337.93
2007-08-17 337.93
2007-08-16 337.93
2007-08-15 337.93
2007-08-14 337.93
2007-08-13 337.93
2007-08-10 337.93
2007-08-09 337.93
2007-08-08 337.93
2007-08-07 337.93
2007-08-06 337.93
2007-08-03 337.93
2007-08-02 337.93
2007-08-01 348.28
2007-07-31 372.41
2007-07-30 344.83
2007-07-27 348.28
2007-07-26 382.76
2007-07-25 403.45
2007-07-24 379.31
2007-07-23 393.10
2007-07-20 344.83
2007-07-19 365.52
2007-07-18 303.45
2007-07-17 296.55
2007-07-16 293.10
2007-07-13 293.10
2007-07-12 289.66
2007-07-11 296.55
2007-07-10 275.86
2007-07-09 206.90
2007-07-06 186.21
2007-07-05 179.31
2007-07-04 179.31
2007-07-03 189.66
2007-06-29 182.76
2007-06-28 186.21
2007-06-27 189.66
2007-06-26 193.10
2007-06-25 193.10
2007-06-22 200.00
2007-06-21 182.76
2007-06-20 186.21
2007-06-18 182.76
2007-06-15 196.55
2007-06-14 200.00
2007-06-13 200.00
2007-06-12 203.45
2007-06-11 193.10
2007-06-08 182.76
2007-06-07 186.21
2007-06-06 186.21
2007-06-05 186.21
2007-06-04 189.66
2007-06-01 193.10
2007-05-31 189.66
2007-05-30 189.66
2007-05-29 206.90
2007-05-28 203.45
2007-05-25 189.66
2007-05-23 189.66
2007-05-22 186.21
2007-05-21 189.66
2007-05-18 186.21
2007-05-17 186.21
2007-05-16 182.76
2007-05-15 186.21
2007-05-14 200.00
2007-05-11 196.55
2007-05-10 196.55
2007-05-09 196.55
2007-05-08 196.55
2007-05-07 210.34
2007-05-04 206.90
2007-05-03 203.45
2007-05-02 227.59
2007-04-30 227.59
2007-04-27 220.69
2007-04-26 217.24
2007-04-25 206.90
2007-04-24 200.00
2007-04-23 193.10
2007-04-20 189.66
2007-04-19 182.76
2007-04-18 189.66
2007-04-17 196.55
2007-04-16 203.45
2007-04-13 193.10
2007-04-12 189.66
2007-04-11 193.10
2007-04-10 179.31
2007-04-04 200.00
2007-04-03 200.00
2007-04-02 200.00
2007-03-30 200.00
2007-03-29 182.76
2007-03-28 186.21
2007-03-27 168.97
2007-03-26 155.17
2007-03-23 175.86
2007-03-22 189.66
2007-03-21 193.10
2007-03-20 165.52
2007-03-19 168.97
2007-03-16 168.97
2007-03-15 182.76
2007-03-14 189.66
2007-03-13 172.41
2007-03-12 131.03
2007-03-09 117.24
2007-03-08 103.45
2007-03-07 103.45
2007-03-06 113.79
2007-03-05 106.90
2007-03-02 144.83
2007-03-01 179.31
2007-02-28 172.41
2007-02-27 175.86
2007-02-26 193.10
2007-02-23 168.97
2007-02-22 172.41
2007-02-21 137.93
2007-02-16 131.03
2007-02-15 131.03
2007-02-14 127.59
2007-02-13 127.59
2007-02-12 141.38
2007-02-09 124.14
2007-02-08 134.48
2007-02-07 124.14
2007-02-06 141.38
2007-02-05 137.93
2007-02-02 137.93
2007-02-01 148.28
2007-01-31 158.62
2007-01-30 127.59
2007-01-29 106.90
2007-01-26 82.76
2007-01-25 79.31
2007-01-24 86.21
2007-01-23 82.76
2007-01-22 55.17
2007-01-19 56.90
2007-01-18 60.34
2007-01-17 36.21
2007-01-16 36.21
2007-01-15 36.21
2007-01-12 36.21
2007-01-11 36.21
2007-01-10 36.21
2007-01-09 36.21
2007-01-08 36.21
2007-01-05 36.21
2007-01-04 36.21
2007-01-03 36.21
2007-01-02 36.21
2006-12-29 36.21
2006-12-28 36.21
2006-12-27 36.21
2006-12-22 36.21
2006-12-21 36.21
2006-12-20 15.52
2006-12-19 12.07
2006-12-18 12.07
2006-12-15 13.79
2006-12-14 17.24
2006-12-13 18.97
2006-12-12 24.14
2006-12-11 22.41
2006-12-08 25.86
2006-12-07 12.07
2006-12-06 13.79
2006-12-05 20.69
2006-12-04 20.69
2006-12-01 25.86
2006-11-30 36.21
2006-11-29 29.31
2006-11-28 18.97
2006-11-27 1.72
2006-11-24 1.72
2006-11-23 0.00
2006-11-22 1.72
2006-11-21 -5.17
2006-11-20 -6.90
2006-11-17 -5.17
2006-11-16 -3.45
2006-11-15 -8.62
2006-11-14 -8.62
2006-11-13 -6.90
2006-11-10 -12.07
2006-11-09 -12.07
2006-11-08 -17.59
2006-11-07 -26.21
2006-11-06 -27.93
2006-11-03 -30.34
2006-11-02 -29.66
2006-11-01 -29.66
2006-10-31 -29.31
2006-10-27 -29.31
2006-10-26 -29.66
2006-10-25 -29.31
2006-10-24 -27.59
2006-10-23 -28.62
2006-10-20 -27.24
2006-10-19 -26.90
2006-10-18 -27.93
2006-10-17 -25.52
2006-10-16 -30.69
2006-10-13 -21.38
2006-10-12 -23.10
2006-10-11 -20.69
2006-10-10 -20.69
2006-10-09 -21.38
2006-10-06 -28.62
2006-10-05 -24.14
2006-10-04 -22.41
2006-10-03 -20.69
2006-09-29 -17.59
2006-09-28 -12.07
2006-09-27 -1.72
2006-09-26 -13.79
2006-09-25 -13.79
2006-09-22 -13.79
2006-09-21 -13.79
2006-09-20 -13.79
2006-09-19 -13.79
2006-09-18 -13.79
2006-09-15 -13.79
2006-09-14 -13.79
2006-09-13 -10.34
2006-09-12 -13.79
2006-09-11 -12.07
2006-09-08 -28.28
2006-09-07 -28.97
2006-09-06 -31.03
2006-09-05 -27.59
2006-09-04 -25.52
2006-09-01 -25.86
2006-08-31 -38.97
2006-08-30 -40.00
2006-08-29 -44.14
2006-08-28 -42.41
2006-08-25 -42.41
2006-08-24 -42.76
2006-08-23 -39.66
2006-08-22 -39.66
2006-08-21 -41.38
2006-08-18 -38.97
2006-08-17 -37.24
2006-08-16 -37.24
2006-08-15 -36.21
2006-08-14 -34.83
2006-08-11 -37.59
2006-08-10 -25.52
2006-08-09 -24.83
2006-08-08 -25.17
2006-08-07 -25.86
2006-08-04 -25.86
2006-08-03 -24.48
2006-08-02 -24.48
2006-08-01 -22.41
2006-07-31 -14.83
2006-07-28 -24.48
2006-07-27 -24.14
2006-07-26 -25.86
2006-07-25 -24.14
2006-07-24 -22.41
2006-07-21 -22.76
2006-07-20 -21.38
2006-07-19 -22.41
2006-07-18 -22.41
2006-07-17 -22.41
2006-07-14 -26.21
2006-07-13 -22.07
2006-07-12 -17.59
2006-07-11 -17.24
2006-07-10 -17.24
2006-07-07 -18.97
2006-07-06 -13.79
2006-07-05 -10.34
2006-07-04 -13.79
2006-07-03 0.00
2006-06-30 3.45
2006-06-29 3.45
2006-06-28 3.45
2006-06-27 3.45
2006-06-26 5.17
2006-06-23 3.45
2006-06-22 5.17
2006-06-21 5.17
2006-06-20 5.17
2006-06-19 6.90
2006-06-16 12.07
2006-06-15 1.72
2006-06-14 3.45
2006-06-13 3.45
2006-06-12 5.17
2006-06-09 5.17
2006-06-08 8.62
2006-06-07 8.62
2006-06-06 10.34
2006-06-05 12.07
2006-06-02 12.07
2006-06-01 13.79
2006-05-30 15.52
2006-05-29 18.97
2006-05-26 18.97
2006-05-25 18.97
2006-05-24 24.14
2006-05-23 17.24
2006-05-22 8.62
2006-05-19 17.24
2006-05-18 24.14
2006-05-17 25.86
2006-05-16 29.31
2006-05-15 32.76
2006-05-12 32.76
2006-05-11 27.59
2006-05-10 31.03
2006-05-09 31.03
2006-05-08 20.69
2006-05-04 17.24
2006-05-03 17.24
2006-05-02 17.24
2006-04-28 15.52
2006-04-27 15.52
2006-04-26 17.24
2006-04-25 10.34
2006-04-24 13.79
2006-04-21 29.31
2006-04-20 32.76
2006-04-19 31.03
2006-04-18 31.03
2006-04-13 39.66
2006-04-12 31.03
2006-04-11 41.38
2006-04-10 37.93
2006-04-07 34.48
2006-04-06 15.52
2006-04-04 12.07
2006-04-03 17.24
2006-03-31 20.69
2006-03-30 24.14
2006-03-29 24.14
2006-03-28 12.07
2006-03-27 5.17
2006-03-24 3.45
2006-03-23 -3.45
2006-03-22 3.45
2006-03-21 0.00
2006-03-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top