Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -93.66 |
| 2023-10-27 | -93.66 |
| 2023-10-26 | -93.66 |
| 2023-10-25 | -93.66 |
| 2023-10-24 | -93.66 |
| 2023-10-20 | -93.66 |
| 2023-10-19 | -93.66 |
| 2023-10-18 | -93.66 |
| 2023-10-17 | -93.66 |
| 2023-10-16 | -93.66 |
| 2023-10-13 | -93.66 |
| 2023-10-12 | -93.66 |
| 2023-10-11 | -93.66 |
| 2023-10-10 | -93.66 |
| 2023-10-09 | -93.66 |
| 2023-10-06 | -93.66 |
| 2023-10-05 | -93.66 |
| 2023-10-04 | -93.66 |
| 2023-10-03 | -93.66 |
| 2023-09-29 | -93.66 |
| 2023-09-28 | -93.66 |
| 2023-09-27 | -93.66 |
| 2023-09-26 | -93.66 |
| 2023-09-25 | -93.66 |
| 2023-09-22 | -93.66 |
| 2023-09-21 | -93.66 |
| 2023-09-20 | -93.66 |
| 2023-09-19 | -93.66 |
| 2023-09-18 | -93.66 |
| 2023-09-15 | -93.66 |
| 2023-09-14 | -93.66 |
| 2023-09-13 | -93.66 |
| 2023-09-12 | -93.66 |
| 2023-09-11 | -93.66 |
| 2023-09-07 | -93.66 |
| 2023-09-06 | -93.66 |
| 2023-09-05 | -93.66 |
| 2023-09-04 | -93.66 |
| 2023-08-31 | -93.66 |
| 2023-08-30 | -93.66 |
| 2023-08-29 | -93.66 |
| 2023-08-28 | -93.66 |
| 2023-08-25 | -93.66 |
| 2023-08-24 | -93.66 |
| 2023-08-23 | -93.66 |
| 2023-08-22 | -93.66 |
| 2023-08-21 | -93.66 |
| 2023-08-18 | -93.66 |
| 2023-08-17 | -93.66 |
| 2023-08-16 | -93.66 |
| 2023-08-15 | -93.66 |
| 2023-08-14 | -93.66 |
| 2023-08-11 | -93.66 |
| 2023-08-10 | -93.66 |
| 2023-08-09 | -93.66 |
| 2023-08-08 | -93.66 |
| 2023-08-07 | -93.66 |
| 2023-08-04 | -93.66 |
| 2023-08-03 | -93.66 |
| 2023-08-02 | -93.66 |
| 2023-08-01 | -93.66 |
| 2023-07-31 | -93.66 |
| 2023-07-28 | -93.66 |
| 2023-07-27 | -93.66 |
| 2023-07-26 | -93.66 |
| 2023-07-25 | -93.66 |
| 2023-07-24 | -93.66 |
| 2023-07-21 | -93.66 |
| 2023-07-20 | -93.66 |
| 2023-07-19 | -93.66 |
| 2023-07-18 | -93.66 |
| 2023-07-14 | -93.66 |
| 2023-07-13 | -93.66 |
| 2023-07-12 | -93.66 |
| 2023-07-11 | -93.66 |
| 2023-07-10 | -93.66 |
| 2023-07-07 | -93.66 |
| 2023-07-06 | -93.66 |
| 2023-07-05 | -93.66 |
| 2023-07-04 | -93.66 |
| 2023-07-03 | -93.66 |
| 2023-06-30 | -93.66 |
| 2023-06-29 | -93.66 |
| 2023-06-28 | -93.66 |
| 2023-06-27 | -93.66 |
| 2023-06-26 | -93.66 |
| 2023-06-23 | -93.66 |
| 2023-06-21 | -93.66 |
| 2023-06-20 | -93.66 |
| 2023-06-19 | -93.66 |
| 2023-06-16 | -93.66 |
| 2023-06-15 | -93.66 |
| 2023-06-14 | -93.66 |
| 2023-06-13 | -93.66 |
| 2023-06-12 | -93.66 |
| 2023-06-09 | -93.66 |
| 2023-06-08 | -93.66 |
| 2023-06-07 | -93.66 |
| 2023-06-06 | -93.66 |
| 2023-06-05 | -93.66 |
| 2023-06-02 | -93.66 |
| 2023-06-01 | -93.66 |
| 2023-05-31 | -93.66 |
| 2023-05-30 | -93.66 |
| 2023-05-29 | -93.66 |
| 2023-05-25 | -93.66 |
| 2023-05-24 | -93.66 |
| 2023-05-23 | -93.66 |
| 2023-05-22 | -93.66 |
| 2023-05-19 | -93.66 |
| 2023-05-18 | -93.66 |
| 2023-05-17 | -93.66 |
| 2023-05-16 | -93.66 |
| 2023-05-15 | -93.66 |
| 2023-05-12 | -93.66 |
| 2023-05-11 | -93.66 |
| 2023-05-10 | -93.66 |
| 2023-05-09 | -93.66 |
| 2023-05-08 | -93.66 |
| 2023-05-05 | -93.66 |
| 2023-05-04 | -93.66 |
| 2023-05-03 | -93.66 |
| 2023-05-02 | -93.66 |
| 2023-04-28 | -93.66 |
| 2023-04-27 | -93.66 |
| 2023-04-26 | -93.66 |
| 2023-04-25 | -93.66 |
| 2023-04-24 | -93.66 |
| 2023-04-21 | -93.66 |
| 2023-04-20 | -93.66 |
| 2023-04-19 | -93.66 |
| 2023-04-18 | -93.66 |
| 2023-04-17 | -93.66 |
| 2023-04-14 | -93.66 |
| 2023-04-13 | -93.66 |
| 2023-04-12 | -93.66 |
| 2023-04-11 | -93.66 |
| 2023-04-06 | -93.66 |
| 2023-04-04 | -93.66 |
| 2023-04-03 | -93.66 |
| 2023-03-31 | -93.66 |
| 2023-03-30 | -93.66 |
| 2023-03-29 | -93.66 |
| 2023-03-28 | -93.66 |
| 2023-03-27 | -93.66 |
| 2023-03-24 | -93.66 |
| 2023-03-23 | -93.66 |
| 2023-03-22 | -93.66 |
| 2023-03-21 | -93.66 |
| 2023-03-20 | -93.66 |
| 2023-03-17 | -93.66 |
| 2023-03-16 | -93.66 |
| 2023-03-15 | -93.66 |
| 2023-03-14 | -93.66 |
| 2023-03-13 | -93.66 |
| 2023-03-10 | -93.66 |
| 2023-03-09 | -93.66 |
| 2023-03-08 | -93.66 |
| 2023-03-07 | -93.66 |
| 2023-03-06 | -93.66 |
| 2023-03-03 | -93.66 |
| 2023-03-02 | -93.66 |
| 2023-03-01 | -93.66 |
| 2023-02-28 | -93.66 |
| 2023-02-27 | -93.66 |
| 2023-02-24 | -93.66 |
| 2023-02-23 | -93.66 |
| 2023-02-22 | -93.66 |
| 2023-02-21 | -93.66 |
| 2023-02-20 | -93.66 |
| 2023-02-17 | -93.66 |
| 2023-02-16 | -93.66 |
| 2023-02-15 | -93.66 |
| 2023-02-14 | -93.66 |
| 2023-02-13 | -93.66 |
| 2023-02-10 | -93.66 |
| 2023-02-09 | -93.66 |
| 2023-02-08 | -93.66 |
| 2023-02-07 | -93.66 |
| 2023-02-06 | -93.66 |
| 2023-02-03 | -93.66 |
| 2023-02-02 | -93.66 |
| 2023-02-01 | -93.66 |
| 2023-01-31 | -93.66 |
| 2023-01-30 | -93.66 |
| 2023-01-27 | -93.66 |
| 2023-01-26 | -93.66 |
| 2023-01-20 | -93.66 |
| 2023-01-19 | -93.66 |
| 2023-01-18 | -93.66 |
| 2023-01-17 | -93.66 |
| 2023-01-16 | -93.66 |
| 2023-01-13 | -93.66 |
| 2023-01-12 | -93.66 |
| 2023-01-11 | -93.66 |
| 2023-01-10 | -93.66 |
| 2023-01-09 | -93.66 |
| 2023-01-06 | -93.66 |
| 2023-01-05 | -93.66 |
| 2023-01-04 | -93.66 |
| 2023-01-03 | -93.66 |
| 2022-12-30 | -93.66 |
| 2022-12-29 | -93.66 |
| 2022-12-28 | -93.66 |
| 2022-12-23 | -93.66 |
| 2022-12-22 | -93.66 |
| 2022-12-21 | -93.66 |
| 2022-12-20 | -93.66 |
| 2022-12-19 | -93.66 |
| 2022-12-16 | -93.66 |
| 2022-12-15 | -93.66 |
| 2022-12-14 | -93.66 |
| 2022-12-13 | -93.66 |
| 2022-12-12 | -93.66 |
| 2022-12-09 | -93.66 |
| 2022-12-08 | -93.66 |
| 2022-12-07 | -93.66 |
| 2022-12-06 | -93.66 |
| 2022-12-05 | -93.66 |
| 2022-12-02 | -93.66 |
| 2022-12-01 | -93.66 |
| 2022-11-30 | -93.66 |
| 2022-11-29 | -93.66 |
| 2022-11-28 | -93.66 |
| 2022-11-25 | -93.66 |
| 2022-11-24 | -93.66 |
| 2022-11-23 | -93.66 |
| 2022-11-22 | -93.66 |
| 2022-11-21 | -93.66 |
| 2022-11-18 | -93.66 |
| 2022-11-17 | -93.66 |
| 2022-11-16 | -93.66 |
| 2022-11-15 | -93.66 |
| 2022-11-14 | -93.66 |
| 2022-11-11 | -93.66 |
| 2022-11-10 | -93.66 |
| 2022-11-09 | -93.66 |
| 2022-11-08 | -93.66 |
| 2022-11-07 | -93.66 |
| 2022-11-04 | -93.66 |
| 2022-11-03 | -93.66 |
| 2022-11-02 | -93.66 |
| 2022-11-01 | -93.66 |
| 2022-10-31 | -93.66 |
| 2022-10-28 | -93.66 |
| 2022-10-27 | -93.66 |
| 2022-10-26 | -93.66 |
| 2022-10-25 | -93.66 |
| 2022-10-24 | -93.66 |
| 2022-10-21 | -93.66 |
| 2022-10-20 | -93.66 |
| 2022-10-19 | -93.66 |
| 2022-10-18 | -93.66 |
| 2022-10-17 | -93.66 |
| 2022-10-14 | -93.66 |
| 2022-10-13 | -93.66 |
| 2022-10-12 | -93.66 |
| 2022-10-11 | -93.66 |
| 2022-10-10 | -93.66 |
| 2022-10-07 | -93.66 |
| 2022-10-06 | -93.66 |
| 2022-10-05 | -93.66 |
| 2022-10-03 | -93.66 |
| 2022-09-30 | -93.66 |
| 2022-09-29 | -93.66 |
| 2022-09-28 | -93.66 |
| 2022-09-27 | -93.66 |
| 2022-09-26 | -93.66 |
| 2022-09-23 | -93.66 |
| 2022-09-22 | -93.66 |
| 2022-09-21 | -93.66 |
| 2022-09-20 | -93.66 |
| 2022-09-19 | -93.66 |
| 2022-09-16 | -93.66 |
| 2022-09-15 | -93.66 |
| 2022-09-14 | -93.66 |
| 2022-09-13 | -93.66 |
| 2022-09-09 | -93.66 |
| 2022-09-08 | -93.66 |
| 2022-09-07 | -93.66 |
| 2022-09-06 | -93.66 |
| 2022-09-05 | -93.66 |
| 2022-09-02 | -93.66 |
| 2022-09-01 | -93.66 |
| 2022-08-31 | -93.66 |
| 2022-08-30 | -93.66 |
| 2022-08-29 | -93.66 |
| 2022-08-26 | -93.66 |
| 2022-08-25 | -93.66 |
| 2022-08-24 | -93.66 |
| 2022-08-23 | -93.66 |
| 2022-08-22 | -93.66 |
| 2022-08-19 | -93.66 |
| 2022-08-18 | -93.66 |
| 2022-08-17 | -93.66 |
| 2022-08-16 | -93.66 |
| 2022-08-15 | -93.66 |
| 2022-08-12 | -93.66 |
| 2022-08-11 | -93.66 |
| 2022-08-10 | -93.66 |
| 2022-08-09 | -93.66 |
| 2022-08-08 | -93.66 |
| 2022-08-05 | -93.66 |
| 2022-08-04 | -93.66 |
| 2022-08-03 | -93.66 |
| 2022-08-02 | -93.66 |
| 2022-08-01 | -93.66 |
| 2022-07-29 | -93.66 |
| 2022-07-28 | -93.66 |
| 2022-07-27 | -93.66 |
| 2022-07-26 | -93.66 |
| 2022-07-25 | -93.66 |
| 2022-07-22 | -93.66 |
| 2022-07-21 | -93.66 |
| 2022-07-20 | -93.66 |
| 2022-07-19 | -93.66 |
| 2022-07-18 | -93.66 |
| 2022-07-15 | -93.66 |
| 2022-07-14 | -93.66 |
| 2022-07-13 | -93.66 |
| 2022-07-12 | -93.66 |
| 2022-07-11 | -93.66 |
| 2022-07-08 | -93.66 |
| 2022-07-07 | -93.66 |
| 2022-07-06 | -93.66 |
| 2022-07-05 | -93.66 |
| 2022-07-04 | -93.66 |
| 2022-06-30 | -93.66 |
| 2022-06-29 | -93.66 |
| 2022-06-28 | -93.66 |
| 2022-06-27 | -93.66 |
| 2022-06-24 | -93.66 |
| 2022-06-23 | -93.66 |
| 2022-06-22 | -93.66 |
| 2022-06-21 | -93.66 |
| 2022-06-20 | -93.66 |
| 2022-06-17 | -93.66 |
| 2022-06-16 | -93.66 |
| 2022-06-15 | -93.66 |
| 2022-06-14 | -93.66 |
| 2022-06-13 | -93.66 |
| 2022-06-10 | -93.66 |
| 2022-06-09 | -93.66 |
| 2022-06-08 | -93.66 |
| 2022-06-07 | -93.66 |
| 2022-06-06 | -93.66 |
| 2022-06-02 | -93.66 |
| 2022-06-01 | -93.66 |
| 2022-05-31 | -93.66 |
| 2022-05-30 | -93.66 |
| 2022-05-27 | -93.66 |
| 2022-05-26 | -93.66 |
| 2022-05-25 | -93.66 |
| 2022-05-24 | -93.66 |
| 2022-05-23 | -93.66 |
| 2022-05-20 | -93.66 |
| 2022-05-19 | -93.66 |
| 2022-05-18 | -93.66 |
| 2022-05-17 | -93.66 |
| 2022-05-16 | -93.66 |
| 2022-05-13 | -93.66 |
| 2022-05-12 | -93.66 |
| 2022-05-11 | -93.66 |
| 2022-05-10 | -93.66 |
| 2022-05-06 | -93.66 |
| 2022-05-05 | -93.66 |
| 2022-05-04 | -93.66 |
| 2022-05-03 | -93.66 |
| 2022-04-29 | -93.66 |
| 2022-04-28 | -93.66 |
| 2022-04-27 | -93.66 |
| 2022-04-26 | -93.66 |
| 2022-04-25 | -93.66 |
| 2022-04-22 | -93.66 |
| 2022-04-21 | -93.66 |
| 2022-04-20 | -93.66 |
| 2022-04-19 | -93.66 |
| 2022-04-14 | -93.66 |
| 2022-04-13 | -93.66 |
| 2022-04-12 | -93.66 |
| 2022-04-11 | -93.66 |
| 2022-04-08 | -93.66 |
| 2022-04-07 | -93.66 |
| 2022-04-06 | -93.66 |
| 2022-04-04 | -93.66 |
| 2022-04-01 | -93.66 |
| 2022-03-31 | -93.66 |
| 2022-03-30 | -93.01 |
| 2022-03-29 | -93.17 |
| 2022-03-28 | -93.17 |
| 2022-03-25 | -92.52 |
| 2022-03-24 | -92.68 |
| 2022-03-23 | -92.19 |
| 2022-03-22 | -91.71 |
| 2022-03-21 | -92.19 |
| 2022-03-18 | -92.36 |
| 2022-03-17 | -92.36 |
| 2022-03-16 | -93.01 |
| 2022-03-15 | -92.68 |
| 2022-03-14 | -92.52 |
| 2022-03-11 | -92.19 |
| 2022-03-10 | -91.87 |
| 2022-03-09 | -92.03 |
| 2022-03-08 | -91.87 |
| 2022-03-07 | -91.05 |
| 2022-03-04 | -90.40 |
| 2022-03-03 | -90.57 |
| 2022-03-02 | -90.40 |
| 2022-03-01 | -91.05 |
| 2022-02-28 | -90.89 |
| 2022-02-25 | -90.73 |
| 2022-02-24 | -90.57 |
| 2022-02-23 | -90.40 |
| 2022-02-22 | -90.40 |
| 2022-02-21 | -90.57 |
| 2022-02-18 | -90.24 |
| 2022-02-17 | -90.40 |
| 2022-02-16 | -90.40 |
| 2022-02-15 | -90.57 |
| 2022-02-14 | -90.89 |
| 2022-02-11 | -90.89 |
| 2022-02-10 | -90.73 |
| 2022-02-09 | -90.89 |
| 2022-02-08 | -90.57 |
| 2022-02-07 | -90.40 |
| 2022-02-04 | -90.57 |
| 2022-01-31 | -90.40 |
| 2022-01-28 | -90.89 |
| 2022-01-27 | -90.73 |
| 2022-01-26 | -90.73 |
| 2022-01-25 | -90.73 |
| 2022-01-24 | -90.40 |
| 2022-01-21 | -89.59 |
| 2022-01-20 | -90.40 |
| 2022-01-19 | -90.24 |
| 2022-01-18 | -89.92 |
| 2022-01-17 | -89.75 |
| 2022-01-14 | -90.08 |
| 2022-01-13 | -91.05 |
| 2022-01-12 | -90.73 |
| 2022-01-11 | -90.73 |
| 2022-01-10 | -90.73 |
| 2022-01-07 | -91.54 |
| 2022-01-06 | -91.22 |
| 2022-01-05 | -90.73 |
| 2022-01-04 | -90.73 |
| 2022-01-03 | -90.57 |
| 2021-12-31 | -90.57 |
| 2021-12-30 | -90.57 |
| 2021-12-29 | -90.24 |
| 2021-12-28 | -90.24 |
| 2021-12-24 | -90.08 |
| 2021-12-23 | -90.40 |
| 2021-12-22 | -89.43 |
| 2021-12-21 | -88.62 |
| 2021-12-20 | -88.62 |
| 2021-12-17 | -87.48 |
| 2021-12-16 | -86.50 |
| 2021-12-15 | -91.71 |
| 2021-12-14 | -91.38 |
| 2021-12-13 | -91.22 |
| 2021-12-10 | -91.05 |
| 2021-12-09 | -91.22 |
| 2021-12-08 | -90.89 |
| 2021-12-07 | -90.89 |
| 2021-12-06 | -90.24 |
| 2021-12-03 | -90.57 |
| 2021-12-02 | -90.24 |
| 2021-12-01 | -90.24 |
| 2021-11-30 | -89.27 |
| 2021-11-29 | -88.94 |
| 2021-11-26 | -89.75 |
| 2021-11-25 | -90.08 |
| 2021-11-24 | -86.99 |
| 2021-11-23 | -87.64 |
| 2021-11-22 | -85.85 |
| 2021-11-19 | -86.01 |
| 2021-11-18 | -85.85 |
| 2021-11-17 | -86.18 |
| 2021-11-16 | -84.87 |
| 2021-11-15 | -85.53 |
| 2021-11-12 | -84.55 |
| 2021-11-11 | -86.50 |
| 2021-11-10 | -90.73 |
| 2021-11-09 | -90.08 |
| 2021-11-08 | -88.94 |
| 2021-11-05 | -87.96 |
| 2021-11-04 | -87.96 |
| 2021-11-03 | -81.62 |
| 2021-11-02 | -78.21 |
| 2021-11-01 | -60.80 |
| 2021-10-29 | -56.90 |
| 2021-10-28 | -54.46 |
| 2021-10-27 | -54.46 |
| 2021-10-26 | -51.21 |
| 2021-10-25 | -46.33 |
| 2021-10-22 | -46.33 |
| 2021-10-21 | -44.70 |
| 2021-10-20 | -44.70 |
| 2021-10-19 | -45.52 |
| 2021-10-18 | -44.70 |
| 2021-10-15 | -43.89 |
| 2021-10-12 | -46.33 |
| 2021-10-11 | -43.08 |
| 2021-10-08 | -43.08 |
| 2021-10-07 | -42.26 |
| 2021-10-06 | -44.70 |
| 2021-10-05 | -47.96 |
| 2021-10-04 | -47.14 |
| 2021-09-30 | -46.33 |
| 2021-09-29 | -47.14 |
| 2021-09-28 | -44.70 |
| 2021-09-27 | -44.70 |
| 2021-09-24 | -44.70 |
| 2021-09-23 | -43.89 |
| 2021-09-21 | -43.89 |
| 2021-09-20 | -43.08 |
| 2021-09-17 | -43.89 |
| 2021-09-16 | -44.70 |
| 2021-09-15 | -44.70 |
| 2021-09-14 | -43.08 |
| 2021-09-13 | -41.45 |
| 2021-09-10 | -41.45 |
| 2021-09-09 | -41.45 |
| 2021-09-08 | -41.45 |
| 2021-09-07 | -43.08 |
| 2021-09-06 | -43.08 |
| 2021-09-03 | -42.26 |
| 2021-09-02 | -43.08 |
| 2021-09-01 | -41.45 |
| 2021-08-31 | -41.45 |
| 2021-08-30 | -41.45 |
| 2021-08-27 | -41.45 |
| 2021-08-26 | -41.45 |
| 2021-08-25 | -41.45 |
| 2021-08-24 | -43.08 |
| 2021-08-23 | -41.45 |
| 2021-08-20 | -44.70 |
| 2021-08-19 | -39.01 |
| 2021-08-18 | -39.01 |
| 2021-08-17 | -39.01 |
| 2021-08-16 | -39.01 |
| 2021-08-13 | -36.57 |
| 2021-08-12 | -37.38 |
| 2021-08-11 | -37.38 |
| 2021-08-10 | -37.38 |
| 2021-08-09 | -39.01 |
| 2021-08-06 | -37.38 |
| 2021-08-05 | -37.38 |
| 2021-08-04 | -37.38 |
| 2021-08-03 | -36.57 |
| 2021-08-02 | -34.94 |
| 2021-07-30 | -36.57 |
| 2021-07-29 | -38.20 |
| 2021-07-28 | -38.20 |
| 2021-07-27 | -39.01 |
| 2021-07-26 | -36.57 |
| 2021-07-23 | -36.57 |
| 2021-07-22 | -34.94 |
| 2021-07-21 | -37.38 |
| 2021-07-20 | -34.94 |
| 2021-07-19 | -35.76 |
| 2021-07-16 | -30.07 |
| 2021-07-15 | -33.32 |
| 2021-07-14 | -31.69 |
| 2021-07-13 | -30.88 |
| 2021-07-12 | -30.07 |
| 2021-07-09 | -30.07 |
| 2021-07-08 | -30.07 |
| 2021-07-07 | -28.44 |
| 2021-07-06 | -30.07 |
| 2021-07-05 | -29.25 |
| 2021-07-02 | -30.07 |
| 2021-06-30 | -26.81 |
| 2021-06-29 | -26.00 |
| 2021-06-28 | -26.00 |
| 2021-06-25 | -26.00 |
| 2021-06-24 | -24.37 |
| 2021-06-23 | -25.19 |
| 2021-06-22 | -27.63 |
| 2021-06-21 | -28.44 |
| 2021-06-18 | -28.44 |
| 2021-06-17 | -28.44 |
| 2021-06-16 | -28.44 |
| 2021-06-15 | -28.44 |
| 2021-06-11 | -28.44 |
| 2021-06-10 | -26.00 |
| 2021-06-09 | -29.25 |
| 2021-06-08 | -29.25 |
| 2021-06-07 | -26.81 |
| 2021-06-04 | -28.44 |
| 2021-06-03 | -28.44 |
| 2021-06-02 | -30.88 |
| 2021-06-01 | -29.25 |
| 2021-05-31 | -28.44 |
| 2021-05-28 | -28.44 |
| 2021-05-27 | -28.44 |
| 2021-05-26 | -29.25 |
| 2021-05-25 | -28.44 |
| 2021-05-24 | -27.63 |
| 2021-05-21 | -25.19 |
| 2021-05-20 | -23.56 |
| 2021-05-18 | -22.75 |
| 2021-05-17 | -21.93 |
| 2021-05-14 | -22.75 |
| 2021-05-13 | -19.49 |
| 2021-05-12 | -17.05 |
| 2021-05-11 | -18.68 |
| 2021-05-10 | -15.43 |
| 2021-05-07 | -12.18 |
| 2021-05-06 | -12.18 |
| 2021-05-05 | -12.18 |
| 2021-05-04 | -12.18 |
| 2021-05-03 | -10.55 |
| 2021-04-30 | -8.92 |
| 2021-04-29 | -8.92 |
| 2021-04-28 | -12.18 |
| 2021-04-27 | -8.92 |
| 2021-04-26 | -5.67 |
| 2021-04-23 | -5.67 |
| 2021-04-22 | -5.67 |
| 2021-04-21 | -8.92 |
| 2021-04-20 | -7.30 |
| 2021-04-19 | -7.30 |
| 2021-04-16 | -7.30 |
| 2021-04-15 | -5.67 |
| 2021-04-14 | -7.30 |
| 2021-04-13 | -4.04 |
| 2021-04-12 | -2.42 |
| 2021-04-09 | -2.42 |
| 2021-04-08 | 0.84 |
| 2021-04-07 | -0.79 |
| 2021-04-01 | 0.84 |
| 2021-03-31 | 0.84 |
| 2021-03-30 | 0.84 |
| 2021-03-29 | 2.46 |
| 2021-03-26 | 5.72 |
| 2021-03-25 | 5.72 |
| 2021-03-24 | 7.34 |
| 2021-03-23 | 7.34 |
| 2021-03-22 | 7.34 |
| 2021-03-19 | 7.34 |
| 2021-03-18 | 5.72 |
| 2021-03-17 | 4.09 |
| 2021-03-16 | 5.72 |
| 2021-03-15 | 7.34 |
| 2021-03-12 | 5.72 |
| 2021-03-11 | 8.97 |
| 2021-03-10 | 7.34 |
| 2021-03-09 | 7.34 |
| 2021-03-08 | 7.34 |
| 2021-03-05 | 7.34 |
| 2021-03-04 | 7.34 |
| 2021-03-03 | 7.34 |
| 2021-03-02 | 8.97 |
| 2021-03-01 | 8.97 |
| 2021-02-26 | 7.34 |
| 2021-02-25 | 12.22 |
| 2021-02-24 | 12.22 |
| 2021-02-23 | 13.85 |
| 2021-02-22 | 13.85 |
| 2021-02-19 | 15.47 |
| 2021-02-18 | 13.85 |
| 2021-02-17 | 13.85 |
| 2021-02-16 | 13.85 |
| 2021-02-11 | 10.59 |
| 2021-02-10 | 10.59 |
| 2021-02-09 | 10.59 |
| 2021-02-08 | 8.97 |
| 2021-02-05 | 8.97 |
| 2021-02-04 | 8.97 |
| 2021-02-03 | 8.97 |
| 2021-02-02 | 8.97 |
| 2021-02-01 | 7.34 |
| 2021-01-29 | 8.97 |
| 2021-01-28 | 12.22 |
| 2021-01-27 | 12.22 |
| 2021-01-26 | 10.59 |
| 2021-01-25 | 13.85 |
| 2021-01-22 | 13.85 |
| 2021-01-21 | 13.85 |
| 2021-01-20 | 12.22 |
| 2021-01-19 | 12.22 |
| 2021-01-18 | 12.22 |
| 2021-01-15 | 12.22 |
| 2021-01-14 | 10.59 |
| 2021-01-13 | 12.22 |
| 2021-01-12 | 12.22 |
| 2021-01-11 | 12.22 |
| 2021-01-08 | 12.22 |
| 2021-01-07 | 13.85 |
| 2021-01-06 | 13.85 |
| 2021-01-05 | 13.85 |
| 2021-01-04 | 12.22 |
| 2020-12-31 | 13.85 |
| 2020-12-30 | 13.85 |
| 2020-12-29 | 12.22 |
| 2020-12-28 | 15.47 |
| 2020-12-24 | 13.85 |
| 2020-12-23 | 13.85 |
| 2020-12-22 | 13.85 |
| 2020-12-21 | 13.85 |
| 2020-12-18 | 15.47 |
| 2020-12-17 | 13.85 |
| 2020-12-16 | 15.47 |
| 2020-12-15 | 13.85 |
| 2020-12-14 | 8.97 |
| 2020-12-11 | 7.34 |
| 2020-12-10 | 5.72 |
| 2020-12-09 | 5.72 |
| 2020-12-08 | 7.34 |
| 2020-12-07 | 8.97 |
| 2020-12-04 | 8.97 |
| 2020-12-03 | 8.97 |
| 2020-12-02 | 12.22 |
| 2020-12-01 | 17.10 |
| 2020-11-30 | 20.35 |
| 2020-11-27 | 17.10 |
| 2020-11-26 | 17.10 |
| 2020-11-25 | 18.73 |
| 2020-11-24 | 20.35 |
| 2020-11-23 | 20.35 |
| 2020-11-20 | 17.10 |
| 2020-11-19 | 20.35 |
| 2020-11-18 | 23.61 |
| 2020-11-17 | 23.61 |
| 2020-11-16 | 25.23 |
| 2020-11-13 | 23.61 |
| 2020-11-12 | 21.98 |
| 2020-11-11 | 15.47 |
| 2020-11-10 | 13.85 |
| 2020-11-09 | 10.59 |
| 2020-11-06 | 10.59 |
| 2020-11-05 | 12.22 |
| 2020-11-04 | 12.22 |
| 2020-11-03 | 12.22 |
| 2020-11-02 | 12.22 |
| 2020-10-30 | 12.22 |
| 2020-10-29 | 12.22 |
| 2020-10-28 | 12.22 |
| 2020-10-27 | 12.22 |
| 2020-10-23 | 12.22 |
| 2020-10-22 | 12.22 |
| 2020-10-21 | 12.22 |
| 2020-10-20 | 12.22 |
| 2020-10-19 | 12.22 |
| 2020-10-16 | 12.22 |
| 2020-10-15 | 12.22 |
| 2020-10-14 | 12.22 |
| 2020-10-12 | 13.85 |
| 2020-10-09 | 13.85 |
| 2020-10-08 | 13.85 |
| 2020-10-07 | 12.22 |
| 2020-10-06 | 12.22 |
| 2020-10-05 | 12.22 |
| 2020-09-30 | 12.22 |
| 2020-09-29 | 13.85 |
| 2020-09-28 | 12.22 |
| 2020-09-25 | 13.85 |
| 2020-09-24 | 12.22 |
| 2020-09-23 | 13.85 |
| 2020-09-22 | 13.85 |
| 2020-09-21 | 13.85 |
| 2020-09-18 | 13.85 |
| 2020-09-17 | 13.85 |
| 2020-09-16 | 13.85 |
| 2020-09-15 | 13.85 |
| 2020-09-14 | 13.85 |
| 2020-09-11 | 13.85 |
| 2020-09-10 | 13.85 |
| 2020-09-09 | 13.85 |
| 2020-09-08 | 13.85 |
| 2020-09-07 | 13.85 |
| 2020-09-04 | 13.85 |
| 2020-09-03 | 15.47 |
| 2020-09-02 | 13.85 |
| 2020-09-01 | 13.85 |
| 2020-08-31 | 13.85 |
| 2020-08-28 | 15.47 |
| 2020-08-27 | 13.85 |
| 2020-08-26 | 13.85 |
| 2020-08-25 | 15.47 |
| 2020-08-24 | 15.47 |
| 2020-08-21 | 13.85 |
| 2020-08-20 | 13.85 |
| 2020-08-19 | 13.85 |
| 2020-08-18 | 15.47 |
| 2020-08-17 | 18.73 |
| 2020-08-14 | 18.73 |
| 2020-08-13 | 18.73 |
| 2020-08-12 | 20.35 |
| 2020-08-11 | 18.73 |
| 2020-08-10 | 17.10 |
| 2020-08-07 | 17.10 |
| 2020-08-06 | 20.35 |
| 2020-08-05 | 21.98 |
| 2020-08-04 | 13.85 |
| 2020-08-03 | 13.85 |
| 2020-07-31 | 15.47 |
| 2020-07-30 | 12.22 |
| 2020-07-29 | 15.47 |
| 2020-07-28 | 12.22 |
| 2020-07-27 | 13.85 |
| 2020-07-24 | 15.47 |
| 2020-07-23 | 17.10 |
| 2020-07-22 | 18.73 |
| 2020-07-21 | 20.35 |
| 2020-07-20 | 18.73 |
| 2020-07-17 | 18.73 |
| 2020-07-16 | 21.98 |
| 2020-07-15 | 21.98 |
| 2020-07-14 | 21.98 |
| 2020-07-13 | 20.35 |
| 2020-07-10 | 20.35 |
| 2020-07-09 | 23.61 |
| 2020-07-08 | 23.61 |
| 2020-07-07 | 25.23 |
| 2020-07-06 | 23.61 |
| 2020-07-03 | 21.98 |
| 2020-07-02 | 20.35 |
| 2020-06-30 | 18.73 |
| 2020-06-29 | 20.35 |
| 2020-06-26 | 18.73 |
| 2020-06-24 | 21.98 |
| 2020-06-23 | 20.35 |
| 2020-06-22 | 20.35 |
| 2020-06-19 | 20.35 |
| 2020-06-18 | 21.98 |
| 2020-06-17 | 20.35 |
| 2020-06-16 | 15.47 |
| 2020-06-15 | 15.47 |
| 2020-06-12 | 17.10 |
| 2020-06-11 | 20.35 |
| 2020-06-10 | 20.35 |
| 2020-06-09 | 23.61 |
| 2020-06-08 | 17.10 |
| 2020-06-05 | 17.10 |
| 2020-06-04 | 18.73 |
| 2020-06-03 | 20.35 |
| 2020-06-02 | 20.35 |
| 2020-06-01 | 18.73 |
| 2020-05-29 | 15.47 |
| 2020-05-28 | 25.23 |
| 2020-05-27 | 26.86 |
| 2020-05-26 | 23.61 |
| 2020-05-25 | 25.23 |
| 2020-05-22 | 26.86 |
| 2020-05-21 | 28.48 |
| 2020-05-20 | 25.23 |
| 2020-05-19 | 21.98 |
| 2020-05-18 | 17.10 |
| 2020-05-15 | 34.99 |
| 2020-05-14 | 46.37 |
| 2020-05-13 | 49.63 |
| 2020-05-12 | 57.76 |
| 2020-05-11 | 56.13 |
| 2020-05-08 | 57.76 |
| 2020-05-07 | 64.27 |
| 2020-05-06 | 61.01 |
| 2020-05-05 | 59.39 |
| 2020-05-04 | 62.64 |
| 2020-04-29 | 75.65 |
| 2020-04-28 | 75.65 |
| 2020-04-27 | 75.65 |
| 2020-04-24 | 78.90 |
| 2020-04-23 | 78.90 |
| 2020-04-22 | 82.16 |
| 2020-04-21 | 82.16 |
| 2020-04-20 | 87.03 |
| 2020-04-17 | 90.29 |
| 2020-04-16 | 91.91 |
| 2020-04-15 | 88.66 |
| 2020-04-14 | 90.29 |
| 2020-04-09 | 96.79 |
| 2020-04-08 | 90.29 |
| 2020-04-07 | 90.29 |
| 2020-04-06 | 91.91 |
| 2020-04-03 | 90.29 |
| 2020-04-02 | 90.29 |
| 2020-04-01 | 87.03 |
| 2020-03-31 | 87.03 |
| 2020-03-30 | 75.65 |
| 2020-03-27 | 75.65 |
| 2020-03-26 | 72.40 |
| 2020-03-25 | 78.90 |
| 2020-03-24 | 75.65 |
| 2020-03-23 | 75.65 |
| 2020-03-20 | 69.14 |
| 2020-03-19 | 91.91 |
| 2020-03-18 | 91.91 |
| 2020-03-17 | 96.79 |
| 2020-03-16 | 95.17 |
| 2020-03-13 | 87.03 |
| 2020-03-12 | 88.66 |
| 2020-03-11 | 101.67 |
| 2020-03-10 | 98.42 |
| 2020-03-09 | 101.67 |
| 2020-03-06 | 117.94 |
| 2020-03-05 | 135.83 |
| 2020-03-04 | 101.67 |
| 2020-03-03 | 90.29 |
| 2020-03-02 | 83.78 |
| 2020-02-28 | 85.41 |
| 2020-02-27 | 82.16 |
| 2020-02-26 | 93.54 |
| 2020-02-25 | 93.54 |
| 2020-02-24 | 91.91 |
| 2020-02-21 | 93.54 |
| 2020-02-20 | 93.54 |
| 2020-02-19 | 93.54 |
| 2020-02-18 | 88.66 |
| 2020-02-17 | 85.41 |
| 2020-02-14 | 82.16 |
| 2020-02-13 | 82.16 |
| 2020-02-12 | 82.16 |
| 2020-02-11 | 83.78 |
| 2020-02-10 | 85.41 |
| 2020-02-07 | 85.41 |
| 2020-02-06 | 85.41 |
| 2020-02-05 | 87.03 |
| 2020-02-04 | 82.16 |
| 2020-02-03 | 80.53 |
| 2020-01-31 | 78.90 |
| 2020-01-30 | 82.16 |
| 2020-01-29 | 83.78 |
| 2020-01-24 | 85.41 |
| 2020-01-23 | 83.78 |
| 2020-01-22 | 83.78 |
| 2020-01-21 | 80.53 |
| 2020-01-20 | 82.16 |
| 2020-01-17 | 85.41 |
| 2020-01-16 | 85.41 |
| 2020-01-15 | 87.03 |
| 2020-01-14 | 85.41 |
| 2020-01-13 | 90.29 |
| 2020-01-10 | 91.91 |
| 2020-01-09 | 93.54 |
| 2020-01-08 | 91.91 |
| 2020-01-07 | 95.17 |
| 2020-01-06 | 95.17 |
| 2020-01-03 | 88.66 |
| 2020-01-02 | 88.66 |
| 2019-12-31 | 91.91 |
| 2019-12-30 | 90.29 |
| 2019-12-27 | 91.91 |
| 2019-12-24 | 95.17 |
| 2019-12-23 | 83.78 |
| 2019-12-20 | 83.78 |
| 2019-12-19 | 85.41 |
| 2019-12-18 | 85.41 |
| 2019-12-17 | 83.78 |
| 2019-12-16 | 82.16 |
| 2019-12-13 | 82.16 |
| 2019-12-12 | 80.53 |
| 2019-12-11 | 78.90 |
| 2019-12-10 | 83.78 |
| 2019-12-09 | 83.78 |
| 2019-12-06 | 82.16 |
| 2019-12-05 | 83.78 |
| 2019-12-04 | 83.78 |
| 2019-12-03 | 83.78 |
| 2019-12-02 | 87.03 |
| 2019-11-29 | 83.78 |
| 2019-11-28 | 87.03 |
| 2019-11-27 | 85.41 |
| 2019-11-26 | 87.03 |
| 2019-11-25 | 88.66 |
| 2019-11-22 | 88.66 |
| 2019-11-21 | 91.91 |
| 2019-11-20 | 91.91 |
| 2019-11-19 | 100.05 |
| 2019-11-18 | 95.17 |
| 2019-11-15 | 83.78 |
| 2019-11-14 | 87.03 |
| 2019-11-13 | 83.78 |
| 2019-11-12 | 87.03 |
| 2019-11-11 | 100.05 |
| 2019-11-08 | 103.30 |
| 2019-11-07 | 101.67 |
| 2019-11-06 | 101.67 |
| 2019-11-05 | 103.30 |
| 2019-11-04 | 106.55 |
| 2019-11-01 | 104.92 |
| 2019-10-31 | 106.55 |
| 2019-10-30 | 108.18 |
| 2019-10-29 | 109.80 |
| 2019-10-28 | 109.80 |
| 2019-10-25 | 109.80 |
| 2019-10-24 | 111.43 |
| 2019-10-23 | 111.43 |
| 2019-10-22 | 111.43 |
| 2019-10-21 | 116.31 |
| 2019-10-18 | 119.56 |
| 2019-10-17 | 127.69 |
| 2019-10-16 | 122.81 |
| 2019-10-15 | 129.32 |
| 2019-10-14 | 130.95 |
| 2019-10-11 | 130.95 |
| 2019-10-10 | 132.57 |
| 2019-10-09 | 137.45 |
| 2019-10-08 | 139.08 |
| 2019-10-04 | 139.08 |
| 2019-10-03 | 139.08 |
| 2019-10-02 | 140.71 |
| 2019-09-30 | 140.71 |
| 2019-09-27 | 140.71 |
| 2019-09-26 | 139.08 |
| 2019-09-25 | 142.33 |
| 2019-09-24 | 139.08 |
| 2019-09-23 | 145.58 |
| 2019-09-20 | 147.21 |
| 2019-09-19 | 147.21 |
| 2019-09-18 | 147.21 |
| 2019-09-17 | 150.46 |
| 2019-09-16 | 150.46 |
| 2019-09-13 | 147.21 |
| 2019-09-12 | 147.21 |
| 2019-09-11 | 150.46 |
| 2019-09-10 | 147.21 |
| 2019-09-09 | 153.72 |
| 2019-09-06 | 160.22 |
| 2019-09-05 | 148.84 |
| 2019-09-04 | 155.34 |
| 2019-09-03 | 156.97 |
| 2019-09-02 | 160.22 |
| 2019-08-30 | 163.47 |
| 2019-08-29 | 163.47 |
| 2019-08-28 | 166.73 |
| 2019-08-27 | 165.10 |
| 2019-08-26 | 166.73 |
| 2019-08-23 | 166.73 |
| 2019-08-22 | 168.35 |
| 2019-08-21 | 169.98 |
| 2019-08-20 | 169.98 |
| 2019-08-19 | 169.98 |
| 2019-08-16 | 166.73 |
| 2019-08-15 | 166.73 |
| 2019-08-14 | 173.23 |
| 2019-08-13 | 168.35 |
| 2019-08-12 | 173.23 |
| 2019-08-09 | 173.23 |
| 2019-08-08 | 166.73 |
| 2019-08-07 | 171.61 |
| 2019-08-06 | 173.23 |
| 2019-08-05 | 173.23 |
| 2019-08-02 | 171.61 |
| 2019-08-01 | 171.61 |
| 2019-07-31 | 169.98 |
| 2019-07-30 | 169.98 |
| 2019-07-29 | 169.98 |
| 2019-07-26 | 169.98 |
| 2019-07-25 | 171.61 |
| 2019-07-24 | 171.61 |
| 2019-07-23 | 171.61 |
| 2019-07-22 | 173.23 |
| 2019-07-19 | 174.86 |
| 2019-07-18 | 174.86 |
| 2019-07-17 | 169.98 |
| 2019-07-16 | 174.86 |
| 2019-07-15 | 181.36 |
| 2019-07-12 | 179.74 |
| 2019-07-11 | 178.11 |
| 2019-07-10 | 178.11 |
| 2019-07-09 | 179.74 |
| 2019-07-08 | 179.74 |
| 2019-07-05 | 184.62 |
| 2019-07-04 | 184.62 |
| 2019-07-03 | 184.62 |
| 2019-07-02 | 189.50 |
| 2019-06-28 | 187.87 |
| 2019-06-27 | 187.87 |
| 2019-06-26 | 178.11 |
| 2019-06-25 | 181.36 |
| 2019-06-24 | 184.62 |
| 2019-06-21 | 186.24 |
| 2019-06-20 | 184.62 |
| 2019-06-19 | 191.12 |
| 2019-06-18 | 186.24 |
| 2019-06-17 | 186.24 |
| 2019-06-14 | 184.62 |
| 2019-06-13 | 189.50 |
| 2019-06-12 | 192.75 |
| 2019-06-11 | 200.88 |
| 2019-06-10 | 202.51 |
| 2019-06-06 | 202.51 |
| 2019-06-05 | 200.88 |
| 2019-06-04 | 204.13 |
| 2019-06-03 | 199.26 |
| 2019-05-31 | 204.13 |
| 2019-05-30 | 207.39 |
| 2019-05-29 | 209.01 |
| 2019-05-28 | 210.64 |
| 2019-05-27 | 220.40 |
| 2019-05-24 | 217.15 |
| 2019-05-23 | 215.52 |
| 2019-05-22 | 223.65 |
| 2019-05-21 | 223.65 |
| 2019-05-20 | 223.65 |
| 2019-05-17 | 228.53 |
| 2019-05-16 | 226.90 |
| 2019-05-15 | 223.65 |
| 2019-05-14 | 223.65 |
| 2019-05-10 | 226.90 |
| 2019-05-09 | 230.16 |
| 2019-05-08 | 236.66 |
| 2019-05-07 | 238.29 |
| 2019-05-06 | 239.91 |
| 2019-05-03 | 243.17 |
| 2019-05-02 | 244.79 |
| 2019-04-30 | 251.30 |
| 2019-04-29 | 241.54 |
| 2019-04-26 | 248.05 |
| 2019-04-25 | 238.29 |
| 2019-04-24 | 249.67 |
| 2019-04-23 | 249.67 |
| 2019-04-18 | 251.30 |
| 2019-04-17 | 254.55 |
| 2019-04-16 | 259.43 |
| 2019-04-15 | 256.18 |
| 2019-04-12 | 257.81 |
| 2019-04-11 | 257.81 |
| 2019-04-10 | 257.81 |
| 2019-04-09 | 265.94 |
| 2019-04-08 | 261.06 |
| 2019-04-04 | 265.94 |
| 2019-04-03 | 264.31 |
| 2019-04-02 | 269.19 |
| 2019-04-01 | 264.31 |
| 2019-03-29 | 264.31 |
| 2019-03-28 | 270.82 |
| 2019-03-27 | 272.44 |
| 2019-03-26 | 275.70 |
| 2019-03-25 | 277.32 |
| 2019-03-22 | 277.32 |
| 2019-03-21 | 277.32 |
| 2019-03-20 | 275.70 |
| 2019-03-19 | 282.20 |
| 2019-03-18 | 287.08 |
| 2019-03-15 | 300.09 |
| 2019-03-14 | 275.70 |
| 2019-03-13 | 275.70 |
| 2019-03-12 | 272.44 |
| 2019-03-11 | 280.57 |
| 2019-03-08 | 280.57 |
| 2019-03-07 | 280.57 |
| 2019-03-06 | 280.57 |
| 2019-03-05 | 287.08 |
| 2019-03-04 | 288.71 |
| 2019-03-01 | 293.59 |
| 2019-02-28 | 296.84 |
| 2019-02-27 | 309.85 |
| 2019-02-26 | 306.60 |
| 2019-02-25 | 306.60 |
| 2019-02-22 | 306.60 |
| 2019-02-21 | 319.61 |
| 2019-02-20 | 316.36 |
| 2019-02-19 | 304.97 |
| 2019-02-18 | 301.72 |
| 2019-02-15 | 304.97 |
| 2019-02-14 | 309.85 |
| 2019-02-13 | 311.48 |
| 2019-02-12 | 314.73 |
| 2019-02-11 | 319.61 |
| 2019-02-08 | 314.73 |
| 2019-02-04 | 313.10 |
| 2019-02-01 | 313.10 |
| 2019-01-31 | 311.48 |
| 2019-01-30 | 308.22 |
| 2019-01-29 | 304.97 |
| 2019-01-28 | 308.22 |
| 2019-01-25 | 308.22 |
| 2019-01-24 | 317.98 |
| 2019-01-23 | 313.10 |
| 2019-01-22 | 316.36 |
| 2019-01-21 | 321.23 |
| 2019-01-18 | 316.36 |
| 2019-01-17 | 317.98 |
| 2019-01-16 | 316.36 |
| 2019-01-15 | 319.61 |
| 2019-01-14 | 317.98 |
| 2019-01-11 | 330.99 |
| 2019-01-10 | 332.62 |
| 2019-01-09 | 327.74 |
| 2019-01-08 | 322.86 |
| 2019-01-07 | 326.11 |
| 2019-01-04 | 314.73 |
| 2019-01-03 | 316.36 |
| 2019-01-02 | 314.73 |
| 2018-12-31 | 316.36 |
| 2018-12-28 | 317.98 |
| 2018-12-27 | 313.10 |
| 2018-12-24 | 329.37 |
| 2018-12-21 | 340.75 |
| 2018-12-20 | 342.38 |
| 2018-12-19 | 342.38 |
| 2018-12-18 | 345.63 |
| 2018-12-17 | 330.99 |
| 2018-12-14 | 324.49 |
| 2018-12-13 | 317.98 |
| 2018-12-12 | 306.60 |
| 2018-12-11 | 306.60 |
| 2018-12-10 | 326.11 |
| 2018-12-07 | 348.88 |
| 2018-12-06 | 348.88 |
| 2018-12-05 | 352.14 |
| 2018-12-04 | 348.88 |
| 2018-12-03 | 365.15 |
| 2018-11-30 | 370.03 |
| 2018-11-29 | 371.65 |
| 2018-11-28 | 374.90 |
| 2018-11-27 | 379.78 |
| 2018-11-26 | 379.78 |
| 2018-11-23 | 379.78 |
| 2018-11-22 | 379.78 |
| 2018-11-21 | 381.41 |
| 2018-11-20 | 379.78 |
| 2018-11-19 | 379.78 |
| 2018-11-16 | 381.41 |
| 2018-11-15 | 378.16 |
| 2018-11-14 | 378.16 |
| 2018-11-13 | 378.16 |
| 2018-11-12 | 376.53 |
| 2018-11-09 | 371.65 |
| 2018-11-08 | 370.03 |
| 2018-11-07 | 370.03 |
| 2018-11-06 | 355.39 |
| 2018-11-05 | 355.39 |
| 2018-11-02 | 363.52 |
| 2018-11-01 | 361.89 |
| 2018-10-31 | 361.89 |
| 2018-10-30 | 355.39 |
| 2018-10-29 | 360.27 |
| 2018-10-26 | 358.64 |
| 2018-10-25 | 355.39 |
| 2018-10-24 | 352.14 |
| 2018-10-23 | 348.88 |
| 2018-10-22 | 340.75 |
| 2018-10-19 | 334.25 |
| 2018-10-18 | 332.62 |
| 2018-10-16 | 327.74 |
| 2018-10-15 | 322.86 |
| 2018-10-12 | 316.36 |
| 2018-10-11 | 313.10 |
| 2018-10-10 | 321.23 |
| 2018-10-09 | 319.61 |
| 2018-10-08 | 316.36 |
| 2018-10-05 | 311.48 |
| 2018-10-04 | 308.22 |
| 2018-10-03 | 304.97 |
| 2018-10-02 | 298.46 |
| 2018-09-28 | 295.21 |
| 2018-09-27 | 290.33 |
| 2018-09-26 | 288.71 |
| 2018-09-24 | 282.20 |
| 2018-09-21 | 280.57 |
| 2018-09-20 | 275.70 |
| 2018-09-19 | 274.07 |
| 2018-09-18 | 274.07 |
| 2018-09-17 | 274.07 |
| 2018-09-14 | 274.07 |
| 2018-09-13 | 264.31 |
| 2018-09-12 | 259.43 |
| 2018-09-11 | 256.18 |
| 2018-09-10 | 252.93 |
| 2018-09-07 | 251.30 |
| 2018-09-06 | 249.67 |
| 2018-09-05 | 248.05 |
| 2018-09-04 | 246.42 |
| 2018-09-03 | 243.17 |
| 2018-08-31 | 239.91 |
| 2018-08-30 | 238.29 |
| 2018-08-29 | 236.66 |
| 2018-08-28 | 223.65 |
| 2018-08-27 | 212.27 |
| 2018-08-24 | 209.01 |
| 2018-08-23 | 205.76 |
| 2018-08-22 | 215.52 |
| 2018-08-21 | 220.40 |
| 2018-08-20 | 218.77 |
| 2018-08-17 | 218.77 |
| 2018-08-16 | 218.77 |
| 2018-08-15 | 222.02 |
| 2018-08-14 | 225.28 |
| 2018-08-13 | 225.28 |
| 2018-08-10 | 225.28 |
| 2018-08-09 | 225.28 |
| 2018-08-08 | 220.40 |
| 2018-08-07 | 225.28 |
| 2018-08-06 | 225.28 |
| 2018-08-03 | 223.65 |
| 2018-08-02 | 222.02 |
| 2018-08-01 | 218.77 |
| 2018-07-31 | 215.52 |
| 2018-07-30 | 213.89 |
| 2018-07-27 | 210.64 |
| 2018-07-26 | 210.64 |
| 2018-07-25 | 200.88 |
| 2018-07-24 | 197.63 |
| 2018-07-23 | 196.00 |
| 2018-07-20 | 194.38 |
| 2018-07-19 | 192.75 |
| 2018-07-18 | 192.75 |
| 2018-07-17 | 192.75 |
| 2018-07-16 | 192.75 |
| 2018-07-13 | 189.50 |
| 2018-07-12 | 187.87 |
| 2018-07-11 | 187.87 |
| 2018-07-10 | 186.24 |
| 2018-07-09 | 173.23 |
| 2018-07-06 | 158.60 |
| 2018-07-05 | 168.35 |
| 2018-07-04 | 163.47 |
| 2018-07-03 | 163.47 |
| 2018-06-29 | 160.22 |
| 2018-06-28 | 158.60 |
| 2018-06-27 | 158.60 |
| 2018-06-26 | 156.97 |
| 2018-06-25 | 147.21 |
| 2018-06-22 | 135.83 |
| 2018-06-21 | 137.45 |
| 2018-06-20 | 137.45 |
| 2018-06-19 | 135.83 |
| 2018-06-15 | 145.58 |
| 2018-06-14 | 158.60 |
| 2018-06-13 | 156.97 |
| 2018-06-12 | 160.22 |
| 2018-06-11 | 158.60 |
| 2018-06-08 | 156.97 |
| 2018-06-07 | 161.85 |
| 2018-06-06 | 160.22 |
| 2018-06-05 | 158.60 |
| 2018-06-04 | 163.47 |
| 2018-06-01 | 176.49 |
| 2018-05-31 | 169.98 |
| 2018-05-30 | 179.74 |
| 2018-05-29 | 181.36 |
| 2018-05-28 | 181.36 |
| 2018-05-25 | 184.62 |
| 2018-05-24 | 179.74 |
| 2018-05-23 | 181.36 |
| 2018-05-21 | 184.62 |
| 2018-05-18 | 191.12 |
| 2018-05-17 | 186.24 |
| 2018-05-16 | 184.62 |
| 2018-05-15 | 186.24 |
| 2018-05-14 | 187.87 |
| 2018-05-11 | 189.50 |
| 2018-05-10 | 189.50 |
| 2018-05-09 | 182.99 |
| 2018-05-08 | 187.87 |
| 2018-05-07 | 187.87 |
| 2018-05-04 | 186.24 |
| 2018-05-03 | 191.12 |
| 2018-05-02 | 192.75 |
| 2018-04-30 | 197.63 |
| 2018-04-27 | 192.75 |
| 2018-04-26 | 192.75 |
| 2018-04-25 | 199.26 |
| 2018-04-24 | 197.63 |
| 2018-04-23 | 196.00 |
| 2018-04-20 | 204.13 |
| 2018-04-19 | 197.63 |
| 2018-04-18 | 192.75 |
| 2018-04-17 | 191.12 |
| 2018-04-16 | 192.75 |
| 2018-04-13 | 194.38 |
| 2018-04-12 | 199.26 |
| 2018-04-11 | 196.00 |
| 2018-04-10 | 197.63 |
| 2018-04-09 | 187.87 |
| 2018-04-06 | 192.75 |
| 2018-04-04 | 187.87 |
| 2018-04-03 | 187.87 |
| 2018-03-29 | 191.12 |
| 2018-03-28 | 194.38 |
| 2018-03-27 | 191.12 |
| 2018-03-26 | 197.63 |
| 2018-03-23 | 199.26 |
| 2018-03-22 | 207.39 |
| 2018-03-21 | 222.02 |
| 2018-03-20 | 222.02 |
| 2018-03-19 | 222.02 |
| 2018-03-16 | 217.15 |
| 2018-03-15 | 210.64 |
| 2018-03-14 | 210.64 |
| 2018-03-13 | 212.27 |
| 2018-03-12 | 210.64 |
| 2018-03-09 | 209.01 |
| 2018-03-08 | 207.39 |
| 2018-03-07 | 207.39 |
| 2018-03-06 | 205.76 |
| 2018-03-05 | 202.51 |
| 2018-03-02 | 200.88 |
| 2018-03-01 | 204.13 |
| 2018-02-28 | 199.26 |
| 2018-02-27 | 200.88 |
| 2018-02-26 | 205.76 |
| 2018-02-23 | 204.13 |
| 2018-02-22 | 204.13 |
| 2018-02-21 | 210.64 |
| 2018-02-20 | 210.64 |
| 2018-02-15 | 210.64 |
| 2018-02-14 | 209.01 |
| 2018-02-13 | 202.51 |
| 2018-02-12 | 202.51 |
| 2018-02-09 | 204.13 |
| 2018-02-08 | 207.39 |
| 2018-02-07 | 205.76 |
| 2018-02-06 | 218.77 |
| 2018-02-05 | 222.02 |
| 2018-02-02 | 222.02 |
| 2018-02-01 | 222.02 |
| 2018-01-31 | 220.40 |
| 2018-01-30 | 230.16 |
| 2018-01-29 | 230.16 |
| 2018-01-26 | 231.78 |
| 2018-01-25 | 233.41 |
| 2018-01-24 | 231.78 |
| 2018-01-23 | 225.28 |
| 2018-01-22 | 226.90 |
| 2018-01-19 | 236.66 |
| 2018-01-18 | 228.53 |
| 2018-01-17 | 235.04 |
| 2018-01-16 | 248.05 |
| 2018-01-15 | 241.54 |
| 2018-01-12 | 246.42 |
| 2018-01-11 | 248.05 |
| 2018-01-10 | 257.81 |
| 2018-01-09 | 251.30 |
| 2018-01-08 | 261.06 |
| 2018-01-05 | 248.05 |
| 2018-01-04 | 251.30 |
| 2018-01-03 | 251.30 |
| 2018-01-02 | 230.16 |
| 2017-12-29 | 233.41 |
| 2017-12-28 | 213.89 |
| 2017-12-27 | 213.89 |
| 2017-12-22 | 191.12 |
| 2017-12-21 | 192.75 |
| 2017-12-20 | 186.24 |
| 2017-12-19 | 184.62 |
| 2017-12-18 | 181.36 |
| 2017-12-15 | 184.62 |
| 2017-12-14 | 181.36 |
| 2017-12-13 | 187.87 |
| 2017-12-12 | 191.12 |
| 2017-12-11 | 191.12 |
| 2017-12-08 | 192.75 |
| 2017-12-07 | 192.75 |
| 2017-12-06 | 192.75 |
| 2017-12-05 | 196.00 |
| 2017-12-04 | 199.26 |
| 2017-12-01 | 192.75 |
| 2017-11-30 | 194.38 |
| 2017-11-29 | 199.26 |
| 2017-11-28 | 200.88 |
| 2017-11-27 | 205.76 |
| 2017-11-24 | 210.64 |
| 2017-11-23 | 209.01 |
| 2017-11-22 | 207.39 |
| 2017-11-21 | 218.77 |
| 2017-11-20 | 222.02 |
| 2017-11-17 | 223.65 |
| 2017-11-16 | 225.28 |
| 2017-11-15 | 225.28 |
| 2017-11-14 | 225.28 |
| 2017-11-13 | 218.77 |
| 2017-11-10 | 222.02 |
| 2017-11-09 | 222.02 |
| 2017-11-08 | 225.28 |
| 2017-11-07 | 225.28 |
| 2017-11-06 | 225.28 |
| 2017-11-03 | 222.02 |
| 2017-11-02 | 225.28 |
| 2017-11-01 | 220.40 |
| 2017-10-31 | 223.65 |
| 2017-10-30 | 233.41 |
| 2017-10-27 | 228.53 |
| 2017-10-26 | 230.16 |
| 2017-10-25 | 231.78 |
| 2017-10-24 | 235.04 |
| 2017-10-23 | 238.29 |
| 2017-10-20 | 238.29 |
| 2017-10-19 | 235.04 |
| 2017-10-18 | 246.42 |
| 2017-10-17 | 246.42 |
| 2017-10-16 | 248.05 |
| 2017-10-13 | 246.42 |
| 2017-10-12 | 249.67 |
| 2017-10-11 | 246.42 |
| 2017-10-10 | 248.05 |
| 2017-10-09 | 248.05 |
| 2017-10-06 | 251.30 |
| 2017-10-04 | 256.18 |
| 2017-10-03 | 251.30 |
| 2017-09-29 | 246.42 |
| 2017-09-28 | 246.42 |
| 2017-09-27 | 249.67 |
| 2017-09-26 | 246.42 |
| 2017-09-25 | 243.17 |
| 2017-09-22 | 248.05 |
| 2017-09-21 | 243.17 |
| 2017-09-20 | 230.16 |
| 2017-09-19 | 233.41 |
| 2017-09-18 | 241.54 |
| 2017-09-15 | 239.91 |
| 2017-09-14 | 225.28 |
| 2017-09-13 | 233.41 |
| 2017-09-12 | 222.02 |
| 2017-09-11 | 235.04 |
| 2017-09-08 | 233.41 |
| 2017-09-07 | 241.54 |
| 2017-09-06 | 239.91 |
| 2017-09-05 | 243.17 |
| 2017-09-04 | 241.54 |
| 2017-09-01 | 239.91 |
| 2017-08-31 | 238.29 |
| 2017-08-30 | 239.91 |
| 2017-08-29 | 243.17 |
| 2017-08-28 | 239.91 |
| 2017-08-25 | 246.42 |
| 2017-08-24 | 251.30 |
| 2017-08-22 | 256.18 |
| 2017-08-21 | 257.81 |
| 2017-08-18 | 257.81 |
| 2017-08-17 | 257.81 |
| 2017-08-16 | 259.43 |
| 2017-08-15 | 256.18 |
| 2017-08-14 | 265.94 |
| 2017-08-11 | 267.56 |
| 2017-08-10 | 267.56 |
| 2017-08-09 | 269.19 |
| 2017-08-08 | 269.19 |
| 2017-08-07 | 270.82 |
| 2017-08-04 | 274.07 |
| 2017-08-03 | 272.44 |
| 2017-08-02 | 272.44 |
| 2017-08-01 | 272.44 |
| 2017-07-31 | 275.70 |
| 2017-07-28 | 275.70 |
| 2017-07-27 | 277.32 |
| 2017-07-26 | 275.70 |
| 2017-07-25 | 274.07 |
| 2017-07-24 | 277.32 |
| 2017-07-21 | 278.95 |
| 2017-07-20 | 278.95 |
| 2017-07-19 | 280.57 |
| 2017-07-18 | 278.95 |
| 2017-07-17 | 285.45 |
| 2017-07-14 | 283.83 |
| 2017-07-13 | 283.83 |
| 2017-07-12 | 290.33 |
| 2017-07-11 | 290.33 |
| 2017-07-10 | 288.71 |
| 2017-07-07 | 287.08 |
| 2017-07-06 | 291.96 |
| 2017-07-05 | 290.33 |
| 2017-07-04 | 288.71 |
| 2017-07-03 | 290.33 |
| 2017-06-30 | 288.71 |
| 2017-06-29 | 295.21 |
| 2017-06-28 | 293.59 |
| 2017-06-27 | 303.34 |
| 2017-06-26 | 308.22 |
| 2017-06-23 | 317.98 |
| 2017-06-22 | 301.72 |
| 2017-06-21 | 293.59 |
| 2017-06-20 | 301.72 |
| 2017-06-19 | 300.09 |
| 2017-06-16 | 290.33 |
| 2017-06-15 | 291.96 |
| 2017-06-14 | 298.46 |
| 2017-06-13 | 290.33 |
| 2017-06-12 | 290.33 |
| 2017-06-09 | 288.71 |
| 2017-06-08 | 288.71 |
| 2017-06-07 | 290.33 |
| 2017-06-06 | 293.59 |
| 2017-06-05 | 301.72 |
| 2017-06-02 | 295.21 |
| 2017-06-01 | 306.60 |
| 2017-05-31 | 290.33 |
| 2017-05-29 | 296.84 |
| 2017-05-26 | 295.21 |
| 2017-05-25 | 295.21 |
| 2017-05-24 | 295.21 |
| 2017-05-23 | 290.33 |
| 2017-05-22 | 301.72 |
| 2017-05-19 | 300.09 |
| 2017-05-18 | 291.96 |
| 2017-05-17 | 308.22 |
| 2017-05-16 | 313.10 |
| 2017-05-15 | 301.72 |
| 2017-05-12 | 313.10 |
| 2017-05-11 | 303.34 |
| 2017-05-10 | 293.59 |
| 2017-05-09 | 287.08 |
| 2017-05-08 | 282.20 |
| 2017-05-05 | 274.07 |
| 2017-05-04 | 277.32 |
| 2017-05-02 | 280.57 |
| 2017-04-28 | 282.20 |
| 2017-04-27 | 288.71 |
| 2017-04-26 | 291.96 |
| 2017-04-25 | 288.71 |
| 2017-04-24 | 277.32 |
| 2017-04-21 | 285.45 |
| 2017-04-20 | 277.32 |
| 2017-04-19 | 275.70 |
| 2017-04-18 | 274.07 |
| 2017-04-13 | 295.21 |
| 2017-04-12 | 304.97 |
| 2017-04-11 | 293.59 |
| 2017-04-10 | 290.33 |
| 2017-04-07 | 291.96 |
| 2017-04-06 | 291.96 |
| 2017-04-05 | 296.84 |
| 2017-04-03 | 285.45 |
| 2017-03-31 | 261.06 |
| 2017-03-30 | 277.32 |
| 2017-03-29 | 290.33 |
| 2017-03-28 | 293.59 |
| 2017-03-27 | 295.21 |
| 2017-03-24 | 303.34 |
| 2017-03-23 | 314.73 |
| 2017-03-22 | 287.08 |
| 2017-03-21 | 317.98 |
| 2017-03-20 | 322.86 |
| 2017-03-17 | 306.60 |
| 2017-03-16 | 311.48 |
| 2017-03-15 | 311.48 |
| 2017-03-14 | 314.73 |
| 2017-03-13 | 326.11 |
| 2017-03-10 | 335.87 |
| 2017-03-09 | 324.49 |
| 2017-03-08 | 347.26 |
| 2017-03-07 | 357.01 |
| 2017-03-06 | 339.12 |
| 2017-03-03 | 339.12 |
| 2017-03-02 | 342.38 |
| 2017-03-01 | 345.63 |
| 2017-02-28 | 358.64 |
| 2017-02-27 | 361.89 |
| 2017-02-24 | 371.65 |
| 2017-02-23 | 379.78 |
| 2017-02-22 | 379.78 |
| 2017-02-21 | 384.66 |
| 2017-02-20 | 384.66 |
| 2017-02-17 | 379.78 |
| 2017-02-16 | 368.40 |
| 2017-02-15 | 378.16 |
| 2017-02-14 | 386.29 |
| 2017-02-13 | 387.92 |
| 2017-02-10 | 394.42 |
| 2017-02-09 | 396.05 |
| 2017-02-08 | 396.05 |
| 2017-02-07 | 392.80 |
| 2017-02-06 | 282.20 |
| 2017-02-03 | 246.42 |
| 2017-02-02 | 241.54 |
| 2017-02-01 | 238.29 |
| 2017-01-27 | 243.17 |
| 2017-01-26 | 239.91 |
| 2017-01-25 | 239.91 |
| 2017-01-24 | 236.66 |
| 2017-01-23 | 241.54 |
| 2017-01-20 | 231.78 |
| 2017-01-19 | 233.41 |
| 2017-01-18 | 236.66 |
| 2017-01-17 | 235.04 |
| 2017-01-16 | 235.04 |
| 2017-01-13 | 235.04 |
| 2017-01-12 | 236.66 |
| 2017-01-11 | 233.41 |
| 2017-01-10 | 235.04 |
| 2017-01-09 | 235.04 |
| 2017-01-06 | 239.91 |
| 2017-01-05 | 241.54 |
| 2017-01-04 | 238.29 |
| 2017-01-03 | 233.41 |
| 2016-12-30 | 235.04 |
| 2016-12-29 | 231.78 |
| 2016-12-28 | 230.16 |
| 2016-12-23 | 236.66 |
| 2016-12-22 | 235.04 |
| 2016-12-21 | 241.54 |
| 2016-12-20 | 231.78 |
| 2016-12-19 | 235.04 |
| 2016-12-16 | 231.78 |
| 2016-12-15 | 235.04 |
| 2016-12-14 | 236.66 |
| 2016-12-13 | 235.04 |
| 2016-12-12 | 236.66 |
| 2016-12-09 | 236.66 |
| 2016-12-08 | 241.54 |
| 2016-12-07 | 243.17 |
| 2016-12-06 | 246.42 |
| 2016-12-05 | 246.42 |
| 2016-12-02 | 244.79 |
| 2016-12-01 | 251.30 |
| 2016-11-30 | 244.79 |
| 2016-11-29 | 235.04 |
| 2016-11-28 | 238.29 |
| 2016-11-25 | 257.81 |
| 2016-11-24 | 256.18 |
| 2016-11-23 | 257.81 |
| 2016-11-22 | 251.30 |
| 2016-11-21 | 238.29 |
| 2016-11-18 | 235.04 |
| 2016-11-17 | 235.04 |
| 2016-11-16 | 231.78 |
| 2016-11-15 | 239.91 |
| 2016-11-14 | 233.41 |
| 2016-11-11 | 233.41 |
| 2016-11-10 | 235.04 |
| 2016-11-09 | 231.78 |
| 2016-11-08 | 230.16 |
| 2016-11-07 | 226.90 |
| 2016-11-04 | 230.16 |
| 2016-11-03 | 233.41 |
| 2016-11-02 | 231.78 |
| 2016-11-01 | 226.90 |
| 2016-10-31 | 225.28 |
| 2016-10-28 | 231.78 |
| 2016-10-27 | 235.04 |
| 2016-10-26 | 238.29 |
| 2016-10-25 | 243.17 |
| 2016-10-24 | 249.67 |
| 2016-10-20 | 236.66 |
| 2016-10-19 | 246.42 |
| 2016-10-18 | 248.05 |
| 2016-10-17 | 243.17 |
| 2016-10-14 | 241.54 |
| 2016-10-13 | 241.54 |
| 2016-10-12 | 246.42 |
| 2016-10-11 | 246.42 |
| 2016-10-07 | 249.67 |
| 2016-10-06 | 251.30 |
| 2016-10-05 | 256.18 |
| 2016-10-04 | 252.93 |
| 2016-10-03 | 239.91 |
| 2016-09-30 | 238.29 |
| 2016-09-29 | 241.54 |
| 2016-09-28 | 239.91 |
| 2016-09-27 | 248.05 |
| 2016-09-26 | 252.93 |
| 2016-09-23 | 252.93 |
| 2016-09-22 | 259.43 |
| 2016-09-21 | 257.81 |
| 2016-09-20 | 257.81 |
| 2016-09-19 | 254.55 |
| 2016-09-15 | 249.67 |
| 2016-09-14 | 257.81 |
| 2016-09-13 | 262.68 |
| 2016-09-12 | 264.31 |
| 2016-09-09 | 275.70 |
| 2016-09-08 | 280.57 |
| 2016-09-07 | 280.57 |
| 2016-09-06 | 280.57 |
| 2016-09-05 | 282.20 |
| 2016-09-02 | 283.83 |
| 2016-09-01 | 280.57 |
| 2016-08-31 | 274.07 |
| 2016-08-30 | 277.32 |
| 2016-08-29 | 283.83 |
| 2016-08-26 | 278.95 |
| 2016-08-25 | 272.44 |
| 2016-08-24 | 278.95 |
| 2016-08-23 | 280.57 |
| 2016-08-22 | 290.33 |
| 2016-08-19 | 298.46 |
| 2016-08-18 | 288.71 |
| 2016-08-17 | 277.32 |
| 2016-08-16 | 274.07 |
| 2016-08-15 | 277.32 |
| 2016-08-12 | 272.44 |
| 2016-08-11 | 274.07 |
| 2016-08-10 | 275.70 |
| 2016-08-09 | 275.70 |
| 2016-08-08 | 278.95 |
| 2016-08-05 | 278.95 |
| 2016-08-04 | 283.83 |
| 2016-08-03 | 277.32 |
| 2016-08-01 | 278.95 |
| 2016-07-29 | 275.70 |
| 2016-07-28 | 280.57 |
| 2016-07-27 | 282.20 |
| 2016-07-26 | 282.20 |
| 2016-07-25 | 283.83 |
| 2016-07-22 | 280.57 |
| 2016-07-21 | 264.31 |
| 2016-07-20 | 262.68 |
| 2016-07-19 | 269.19 |
| 2016-07-18 | 287.08 |
| 2016-07-15 | 293.59 |
| 2016-07-14 | 296.84 |
| 2016-07-13 | 306.60 |
| 2016-07-12 | 308.22 |
| 2016-07-11 | 309.85 |
| 2016-07-08 | 311.48 |
| 2016-07-07 | 309.85 |
| 2016-07-06 | 317.98 |
| 2016-07-05 | 321.23 |
| 2016-07-04 | 317.98 |
| 2016-06-30 | 311.48 |
| 2016-06-29 | 309.85 |
| 2016-06-28 | 306.60 |
| 2016-06-27 | 308.22 |
| 2016-06-24 | 313.10 |
| 2016-06-23 | 321.23 |
| 2016-06-22 | 321.23 |
| 2016-06-21 | 316.36 |
| 2016-06-20 | 316.36 |
| 2016-06-17 | 322.86 |
| 2016-06-16 | 321.23 |
| 2016-06-15 | 321.23 |
| 2016-06-14 | 322.86 |
| 2016-06-13 | 321.23 |
| 2016-06-10 | 330.99 |
| 2016-06-08 | 334.25 |
| 2016-06-07 | 334.25 |
| 2016-06-06 | 326.11 |
| 2016-06-03 | 335.87 |
| 2016-06-02 | 330.99 |
| 2016-06-01 | 337.50 |
| 2016-05-31 | 347.26 |
| 2016-05-30 | 320.42 |
| 2016-05-27 | 320.42 |
| 2016-05-26 | 320.42 |
| 2016-05-25 | 322.03 |
| 2016-05-24 | 318.81 |
| 2016-05-23 | 318.81 |
| 2016-05-20 | 320.42 |
| 2016-05-19 | 320.42 |
| 2016-05-18 | 320.42 |
| 2016-05-17 | 320.42 |
| 2016-05-16 | 317.20 |
| 2016-05-13 | 317.20 |
| 2016-05-12 | 305.92 |
| 2016-05-11 | 313.98 |
| 2016-05-10 | 318.81 |
| 2016-05-09 | 318.81 |
| 2016-05-06 | 318.81 |
| 2016-05-05 | 318.81 |
| 2016-05-04 | 320.42 |
| 2016-05-03 | 326.86 |
| 2016-04-29 | 326.86 |
| 2016-04-28 | 326.86 |
| 2016-04-27 | 318.81 |
| 2016-04-26 | 330.09 |
| 2016-04-25 | 334.92 |
| 2016-04-22 | 336.53 |
| 2016-04-21 | 338.14 |
| 2016-04-20 | 338.14 |
| 2016-04-19 | 347.80 |
| 2016-04-18 | 347.80 |
| 2016-04-15 | 347.80 |
| 2016-04-14 | 351.03 |
| 2016-04-13 | 349.42 |
| 2016-04-12 | 346.19 |
| 2016-04-11 | 349.42 |
| 2016-04-08 | 351.03 |
| 2016-04-07 | 351.03 |
| 2016-04-06 | 347.80 |
| 2016-04-05 | 347.80 |
| 2016-04-01 | 347.80 |
| 2016-03-31 | 349.42 |
| 2016-03-30 | 347.80 |
| 2016-03-29 | 351.03 |
| 2016-03-24 | 367.13 |
| 2016-03-23 | 368.75 |
| 2016-03-22 | 362.30 |
| 2016-03-21 | 373.58 |
| 2016-03-18 | 355.86 |
| 2016-03-17 | 349.42 |
| 2016-03-16 | 346.19 |
| 2016-03-15 | 346.19 |
| 2016-03-14 | 346.19 |
| 2016-03-11 | 347.80 |
| 2016-03-10 | 346.19 |
| 2016-03-09 | 352.64 |
| 2016-03-08 | 349.42 |
| 2016-03-07 | 354.25 |
| 2016-03-04 | 352.64 |
| 2016-03-03 | 352.64 |
| 2016-03-02 | 349.42 |
| 2016-03-01 | 341.36 |
| 2016-02-29 | 338.14 |
| 2016-02-26 | 347.80 |
| 2016-02-25 | 341.36 |
| 2016-02-24 | 342.97 |
| 2016-02-23 | 351.03 |
| 2016-02-22 | 359.08 |
| 2016-02-19 | 360.69 |
| 2016-02-18 | 357.47 |
| 2016-02-17 | 349.42 |
| 2016-02-16 | 351.03 |
| 2016-02-15 | 341.36 |
| 2016-02-12 | 338.14 |
| 2016-02-11 | 338.14 |
| 2016-02-05 | 339.75 |
| 2016-02-04 | 338.14 |
| 2016-02-03 | 334.92 |
| 2016-02-02 | 333.31 |
| 2016-02-01 | 320.42 |
| 2016-01-29 | 320.42 |
| 2016-01-28 | 318.81 |
| 2016-01-27 | 318.81 |
| 2016-01-26 | 320.42 |
| 2016-01-25 | 330.09 |
| 2016-01-22 | 328.48 |
| 2016-01-21 | 326.86 |
| 2016-01-20 | 330.09 |
| 2016-01-19 | 334.92 |
| 2016-01-18 | 334.92 |
| 2016-01-15 | 359.08 |
| 2016-01-14 | 360.69 |
| 2016-01-13 | 371.97 |
| 2016-01-12 | 368.75 |
| 2016-01-11 | 368.75 |
| 2016-01-08 | 360.69 |
| 2016-01-07 | 367.13 |
| 2016-01-06 | 381.63 |
| 2016-01-05 | 376.80 |
| 2016-01-04 | 389.69 |
| 2015-12-31 | 389.69 |
| 2015-12-30 | 392.91 |
| 2015-12-29 | 386.46 |
| 2015-12-28 | 389.69 |
| 2015-12-24 | 394.52 |
| 2015-12-23 | 396.13 |
| 2015-12-22 | 400.96 |
| 2015-12-21 | 396.13 |
| 2015-12-18 | 396.13 |
| 2015-12-17 | 404.18 |
| 2015-12-16 | 400.96 |
| 2015-12-15 | 388.07 |
| 2015-12-14 | 397.74 |
| 2015-12-11 | 407.40 |
| 2015-12-10 | 417.07 |
| 2015-12-09 | 421.90 |
| 2015-12-08 | 418.68 |
| 2015-12-07 | 433.18 |
| 2015-12-04 | 442.84 |
| 2015-12-03 | 447.67 |
| 2015-12-02 | 439.62 |
| 2015-12-01 | 433.18 |
| 2015-11-30 | 429.96 |
| 2015-11-27 | 428.35 |
| 2015-11-26 | 418.68 |
| 2015-11-25 | 420.29 |
| 2015-11-24 | 428.35 |
| 2015-11-23 | 434.79 |
| 2015-11-20 | 429.96 |
| 2015-11-19 | 431.57 |
| 2015-11-18 | 421.90 |
| 2015-11-17 | 426.73 |
| 2015-11-16 | 405.79 |
| 2015-11-13 | 402.57 |
| 2015-11-12 | 391.30 |
| 2015-11-11 | 394.52 |
| 2015-11-10 | 409.02 |
| 2015-11-09 | 413.85 |
| 2015-11-06 | 413.85 |
| 2015-11-05 | 418.68 |
| 2015-11-04 | 428.35 |
| 2015-11-03 | 404.18 |
| 2015-11-02 | 404.18 |
| 2015-10-30 | 412.24 |
| 2015-10-29 | 433.18 |
| 2015-10-28 | 446.06 |
| 2015-10-27 | 467.00 |
| 2015-10-26 | 458.95 |
| 2015-10-23 | 458.95 |
| 2015-10-22 | 449.29 |
| 2015-10-20 | 463.78 |
| 2015-10-19 | 468.62 |
| 2015-10-16 | 476.67 |
| 2015-10-15 | 458.95 |
| 2015-10-14 | 418.68 |
| 2015-10-13 | 400.96 |
| 2015-10-12 | 399.35 |
| 2015-10-09 | 399.35 |
| 2015-10-08 | 389.69 |
| 2015-10-07 | 391.30 |
| 2015-10-06 | 378.41 |
| 2015-10-05 | 368.75 |
| 2015-10-02 | 370.36 |
| 2015-09-30 | 370.36 |
| 2015-09-29 | 375.19 |
| 2015-09-25 | 418.68 |
| 2015-09-24 | 420.29 |
| 2015-09-23 | 418.68 |
| 2015-09-22 | 420.29 |
| 2015-09-21 | 412.24 |
| 2015-09-18 | 415.46 |
| 2015-09-17 | 407.40 |
| 2015-09-16 | 400.96 |
| 2015-09-15 | 397.74 |
| 2015-09-14 | 423.51 |
| 2015-09-11 | 413.85 |
| 2015-09-10 | 412.24 |
| 2015-09-09 | 420.29 |
| 2015-09-08 | 399.35 |
| 2015-09-07 | 380.02 |
| 2015-09-04 | 383.24 |
| 2015-09-02 | 370.36 |
| 2015-09-01 | 391.30 |
| 2015-08-31 | 417.07 |
| 2015-08-28 | 415.46 |
| 2015-08-27 | 381.63 |
| 2015-08-26 | 367.13 |
| 2015-08-25 | 360.69 |
| 2015-08-24 | 381.63 |
| 2015-08-21 | 384.85 |
| 2015-08-20 | 429.96 |
| 2015-08-19 | 436.40 |
| 2015-08-18 | 457.34 |
| 2015-08-17 | 449.29 |
| 2015-08-14 | 463.78 |
| 2015-08-13 | 481.50 |
| 2015-08-12 | 468.62 |
| 2015-08-11 | 494.39 |
| 2015-08-10 | 494.39 |
| 2015-08-07 | 476.67 |
| 2015-08-06 | 481.50 |
| 2015-08-05 | 452.51 |
| 2015-08-04 | 446.06 |
| 2015-08-03 | 441.23 |
| 2015-07-31 | 457.34 |
| 2015-07-30 | 449.29 |
| 2015-07-29 | 433.18 |
| 2015-07-28 | 417.07 |
| 2015-07-27 | 428.35 |
| 2015-07-24 | 449.29 |
| 2015-07-23 | 452.51 |
| 2015-07-22 | 455.73 |
| 2015-07-21 | 450.90 |
| 2015-07-20 | 463.78 |
| 2015-07-17 | 439.62 |
| 2015-07-16 | 428.35 |
| 2015-07-15 | 423.51 |
| 2015-07-14 | 428.35 |
| 2015-07-13 | 412.24 |
| 2015-07-10 | 425.12 |
| 2015-07-09 | 412.24 |
| 2015-07-08 | 371.97 |
| 2015-07-07 | 375.19 |
| 2015-07-06 | 392.91 |
| 2015-07-03 | 470.23 |
| 2015-07-02 | 476.67 |
| 2015-06-30 | 479.89 |
| 2015-06-29 | 479.89 |
| 2015-06-26 | 524.99 |
| 2015-06-25 | 513.72 |
| 2015-06-24 | 512.11 |
| 2015-06-23 | 504.05 |
| 2015-06-22 | 479.89 |
| 2015-06-19 | 489.56 |
| 2015-06-18 | 489.56 |
| 2015-06-17 | 475.06 |
| 2015-06-16 | 476.67 |
| 2015-06-15 | 491.17 |
| 2015-06-12 | 467.00 |
| 2015-06-11 | 476.67 |
| 2015-06-10 | 489.56 |
| 2015-06-09 | 491.17 |
| 2015-06-08 | 513.72 |
| 2015-06-05 | 512.11 |
| 2015-06-04 | 505.66 |
| 2015-06-03 | 504.05 |
| 2015-06-02 | 523.38 |
| 2015-06-01 | 534.66 |
| 2015-05-29 | 517.58 |
| 2015-05-28 | 522.33 |
| 2015-05-27 | 536.59 |
| 2015-05-26 | 546.09 |
| 2015-05-22 | 538.17 |
| 2015-05-21 | 479.58 |
| 2015-05-20 | 501.75 |
| 2015-05-19 | 522.33 |
| 2015-05-18 | 539.75 |
| 2015-05-15 | 541.34 |
| 2015-05-14 | 530.25 |
| 2015-05-13 | 522.33 |
| 2015-05-12 | 536.59 |
| 2015-05-11 | 566.67 |
| 2015-05-08 | 525.50 |
| 2015-05-07 | 492.25 |
| 2015-05-06 | 522.33 |
| 2015-05-05 | 530.25 |
| 2015-05-04 | 557.17 |
| 2015-04-30 | 584.09 |
| 2015-04-29 | 614.18 |
| 2015-04-28 | 607.85 |
| 2015-04-27 | 620.51 |
| 2015-04-24 | 626.85 |
| 2015-04-23 | 612.60 |
| 2015-04-22 | 625.27 |
| 2015-04-21 | 637.93 |
| 2015-04-20 | 614.18 |
| 2015-04-17 | 652.19 |
| 2015-04-16 | 647.43 |
| 2015-04-15 | 618.93 |
| 2015-04-14 | 631.60 |
| 2015-04-13 | 649.02 |
| 2015-04-10 | 630.02 |
| 2015-04-09 | 633.18 |
| 2015-04-08 | 652.19 |
| 2015-04-02 | 574.59 |
| 2015-04-01 | 528.67 |
| 2015-03-31 | 506.50 |
| 2015-03-30 | 487.50 |
| 2015-03-27 | 501.75 |
| 2015-03-26 | 424.15 |
| 2015-03-25 | 394.07 |
| 2015-03-24 | 400.40 |
| 2015-03-23 | 390.90 |
| 2015-03-20 | 375.06 |
| 2015-03-19 | 371.90 |
| 2015-03-18 | 373.48 |
| 2015-03-17 | 371.90 |
| 2015-03-16 | 306.97 |
| 2015-03-13 | 311.72 |
| 2015-03-12 | 321.22 |
| 2015-03-11 | 314.89 |
| 2015-03-10 | 324.39 |
| 2015-03-09 | 329.14 |
| 2015-03-06 | 325.97 |
| 2015-03-05 | 321.22 |
| 2015-03-04 | 335.48 |
| 2015-03-03 | 332.31 |
| 2015-03-02 | 338.64 |
| 2015-02-27 | 340.23 |
| 2015-02-26 | 351.31 |
| 2015-02-25 | 354.48 |
| 2015-02-24 | 357.65 |
| 2015-02-23 | 351.31 |
| 2015-02-18 | 363.98 |
| 2015-02-17 | 363.98 |
| 2015-02-16 | 340.23 |
| 2015-02-13 | 346.56 |
| 2015-02-12 | 340.23 |
| 2015-02-11 | 354.48 |
| 2015-02-10 | 351.31 |
| 2015-02-09 | 341.81 |
| 2015-02-06 | 329.14 |
| 2015-02-05 | 332.31 |
| 2015-02-04 | 327.56 |
| 2015-02-03 | 343.39 |
| 2015-02-02 | 357.65 |
| 2015-01-30 | 348.14 |
| 2015-01-29 | 337.06 |
| 2015-01-28 | 341.81 |
| 2015-01-27 | 337.06 |
| 2015-01-26 | 325.97 |
| 2015-01-23 | 325.97 |
| 2015-01-22 | 311.72 |
| 2015-01-21 | 321.22 |
| 2015-01-20 | 319.64 |
| 2015-01-19 | 321.22 |
| 2015-01-16 | 321.22 |
| 2015-01-15 | 340.23 |
| 2015-01-14 | 348.14 |
| 2015-01-13 | 371.90 |
| 2015-01-12 | 381.40 |
| 2015-01-09 | 373.48 |
| 2015-01-08 | 389.32 |
| 2015-01-07 | 382.98 |
| 2015-01-06 | 384.57 |
| 2015-01-05 | 394.07 |
| 2015-01-02 | 389.32 |
| 2014-12-31 | 371.90 |
| 2014-12-30 | 343.39 |
| 2014-12-29 | 352.89 |
| 2014-12-24 | 356.06 |
| 2014-12-23 | 356.06 |
| 2014-12-22 | 359.23 |
| 2014-12-19 | 354.48 |
| 2014-12-18 | 354.48 |
| 2014-12-17 | 341.81 |
| 2014-12-16 | 335.48 |
| 2014-12-15 | 289.55 |
| 2014-12-12 | 275.30 |
| 2014-12-11 | 281.64 |
| 2014-12-10 | 270.55 |
| 2014-12-09 | 278.47 |
| 2014-12-08 | 302.22 |
| 2014-12-05 | 329.14 |
| 2014-12-04 | 341.81 |
| 2014-12-03 | 343.39 |
| 2014-12-02 | 354.48 |
| 2014-12-01 | 344.98 |
| 2014-11-28 | 368.73 |
| 2014-11-27 | 390.90 |
| 2014-11-26 | 379.82 |
| 2014-11-25 | 387.73 |
| 2014-11-24 | 400.40 |
| 2014-11-21 | 363.98 |
| 2014-11-20 | 325.97 |
| 2014-11-19 | 344.98 |
| 2014-11-18 | 371.90 |
| 2014-11-17 | 370.31 |
| 2014-11-14 | 371.90 |
| 2014-11-13 | 428.91 |
| 2014-11-12 | 462.16 |
| 2014-11-11 | 466.91 |
| 2014-11-10 | 463.74 |
| 2014-11-07 | 465.33 |
| 2014-11-06 | 460.58 |
| 2014-11-05 | 482.75 |
| 2014-11-04 | 484.33 |
| 2014-11-03 | 490.66 |
| 2014-10-31 | 478.00 |
| 2014-10-30 | 476.41 |
| 2014-10-29 | 470.08 |
| 2014-10-28 | 479.58 |
| 2014-10-27 | 481.16 |
| 2014-10-24 | 489.08 |
| 2014-10-23 | 484.33 |
| 2014-10-22 | 487.50 |
| 2014-10-21 | 487.50 |
| 2014-10-20 | 473.24 |
| 2014-10-17 | 470.08 |
| 2014-10-16 | 457.41 |
| 2014-10-15 | 470.08 |
| 2014-10-14 | 474.83 |
| 2014-10-13 | 482.75 |
| 2014-10-10 | 492.25 |
| 2014-10-09 | 500.16 |
| 2014-10-08 | 493.83 |
| 2014-10-07 | 501.75 |
| 2014-10-06 | 517.58 |
| 2014-10-03 | 489.08 |
| 2014-09-30 | 512.83 |
| 2014-09-29 | 525.50 |
| 2014-09-26 | 542.92 |
| 2014-09-25 | 541.34 |
| 2014-09-24 | 547.67 |
| 2014-09-23 | 560.34 |
| 2014-09-22 | 565.09 |
| 2014-09-19 | 565.09 |
| 2014-09-18 | 565.09 |
| 2014-09-17 | 549.25 |
| 2014-09-16 | 508.08 |
| 2014-09-15 | 523.92 |
| 2014-09-12 | 498.58 |
| 2014-09-11 | 509.67 |
| 2014-09-10 | 547.67 |
| 2014-09-08 | 547.67 |
| 2014-09-05 | 569.84 |
| 2014-09-04 | 568.26 |
| 2014-09-03 | 576.18 |
| 2014-09-02 | 573.01 |
| 2014-09-01 | 585.68 |
| 2014-08-29 | 601.51 |
| 2014-08-28 | 611.01 |
| 2014-08-27 | 626.85 |
| 2014-08-26 | 656.94 |
| 2014-08-25 | 650.60 |
| 2014-08-22 | 658.52 |
| 2014-08-21 | 656.94 |
| 2014-08-20 | 675.94 |
| 2014-08-19 | 674.36 |
| 2014-08-18 | 745.61 |
| 2014-08-15 | 763.03 |
| 2014-08-14 | 764.62 |
| 2014-08-13 | 751.95 |
| 2014-08-12 | 751.95 |
| 2014-08-11 | 751.95 |
| 2014-08-08 | 748.78 |
| 2014-08-07 | 751.95 |
| 2014-08-06 | 750.37 |
| 2014-08-05 | 753.53 |
| 2014-08-04 | 770.95 |
| 2014-08-01 | 736.11 |
| 2014-07-31 | 742.45 |
| 2014-07-30 | 747.20 |
| 2014-07-29 | 740.86 |
| 2014-07-28 | 740.86 |
| 2014-07-25 | 748.78 |
| 2014-07-24 | 739.28 |
| 2014-07-23 | 758.28 |
| 2014-07-22 | 801.04 |
| 2014-07-21 | 813.71 |
| 2014-07-18 | 834.29 |
| 2014-07-17 | 835.88 |
| 2014-07-16 | 821.63 |
| 2014-07-15 | 804.21 |
| 2014-07-14 | 785.20 |
| 2014-07-11 | 796.29 |
| 2014-07-10 | 799.46 |
| 2014-07-09 | 808.96 |
| 2014-07-08 | 831.13 |
| 2014-07-07 | 815.29 |
| 2014-07-04 | 813.71 |
| 2014-07-03 | 810.54 |
| 2014-07-02 | 812.12 |
| 2014-06-30 | 818.46 |
| 2014-06-27 | 810.54 |
| 2014-06-26 | 820.04 |
| 2014-06-25 | 807.37 |
| 2014-06-24 | 831.13 |
| 2014-06-23 | 788.37 |
| 2014-06-20 | 815.29 |
| 2014-06-19 | 834.29 |
| 2014-06-18 | 837.46 |
| 2014-06-17 | 843.79 |
| 2014-06-16 | 859.63 |
| 2014-06-13 | 839.04 |
| 2014-06-12 | 837.46 |
| 2014-06-11 | 793.12 |
| 2014-06-10 | 802.62 |
| 2014-06-09 | 810.54 |
| 2014-06-06 | 785.20 |
| 2014-06-05 | 759.87 |
| 2014-06-04 | 740.86 |
| 2014-06-03 | 755.12 |
| 2014-05-30 | 718.69 |
| 2014-05-29 | 713.94 |
| 2014-05-28 | 721.86 |
| 2014-05-27 | 742.45 |
| 2014-05-26 | 748.78 |
| 2014-05-23 | 756.70 |
| 2014-05-22 | 694.94 |
| 2014-05-21 | 661.69 |
| 2014-05-20 | 683.86 |
| 2014-05-19 | 645.85 |
| 2014-05-16 | 647.43 |
| 2014-05-15 | 643.16 |
| 2014-05-14 | 644.72 |
| 2014-05-13 | 654.11 |
| 2014-05-12 | 649.42 |
| 2014-05-09 | 636.90 |
| 2014-05-08 | 594.66 |
| 2014-05-07 | 646.29 |
| 2014-05-05 | 666.63 |
| 2014-05-02 | 688.53 |
| 2014-04-30 | 699.48 |
| 2014-04-29 | 719.82 |
| 2014-04-28 | 738.60 |
| 2014-04-25 | 763.63 |
| 2014-04-24 | 752.68 |
| 2014-04-23 | 760.50 |
| 2014-04-22 | 765.19 |
| 2014-04-17 | 774.58 |
| 2014-04-16 | 757.37 |
| 2014-04-15 | 824.65 |
| 2014-04-14 | 840.29 |
| 2014-04-11 | 860.63 |
| 2014-04-10 | 877.84 |
| 2014-04-09 | 829.34 |
| 2014-04-08 | 819.95 |
| 2014-04-07 | 835.60 |
| 2014-04-04 | 835.60 |
| 2014-04-03 | 846.55 |
| 2014-04-02 | 832.47 |
| 2014-04-01 | 838.73 |
| 2014-03-31 | 838.73 |
| 2014-03-28 | 834.03 |
| 2014-03-27 | 788.66 |
| 2014-03-26 | 773.02 |
| 2014-03-25 | 752.68 |
| 2014-03-24 | 816.82 |
| 2014-03-21 | 823.08 |
| 2014-03-20 | 813.69 |
| 2014-03-19 | 848.11 |
| 2014-03-18 | 879.41 |
| 2014-03-17 | 888.79 |
| 2014-03-14 | 941.99 |
| 2014-03-13 | 1,026.47 |
| 2014-03-12 | 1,010.83 |
| 2014-03-11 | 1,013.96 |
| 2014-03-10 | 1,046.81 |
| 2014-03-07 | 1,081.23 |
| 2014-03-06 | 1,049.94 |
| 2014-03-05 | 1,084.36 |
| 2014-03-04 | 1,074.97 |
| 2014-03-03 | 1,038.99 |
| 2014-02-28 | 1,037.42 |
| 2014-02-27 | 1,042.12 |
| 2014-02-26 | 1,051.51 |
| 2014-02-25 | 1,042.12 |
| 2014-02-24 | 1,032.73 |
| 2014-02-21 | 1,214.22 |
| 2014-02-20 | 1,189.19 |
| 2014-02-19 | 1,220.48 |
| 2014-02-18 | 1,157.89 |
| 2014-02-17 | 1,137.56 |
| 2014-02-14 | 1,074.97 |
| 2014-02-13 | 1,040.55 |
| 2014-02-12 | 1,017.09 |
| 2014-02-11 | 982.67 |
| 2014-02-10 | 954.50 |
| 2014-02-07 | 945.12 |
| 2014-02-06 | 952.94 |
| 2014-02-05 | 949.81 |
| 2014-02-04 | 954.50 |
| 2014-01-30 | 935.73 |
| 2014-01-29 | 934.16 |
| 2014-01-28 | 870.02 |
| 2014-01-27 | 835.60 |
| 2014-01-24 | 859.07 |
| 2014-01-23 | 891.92 |
| 2014-01-22 | 899.74 |
| 2014-01-21 | 870.02 |
| 2014-01-20 | 884.10 |
| 2014-01-17 | 882.53 |
| 2014-01-16 | 895.05 |
| 2014-01-15 | 852.81 |
| 2014-01-14 | 887.23 |
| 2014-01-13 | 913.83 |
| 2014-01-10 | 941.99 |
| 2014-01-09 | 931.04 |
| 2014-01-08 | 855.94 |
| 2014-01-07 | 859.07 |
| 2014-01-06 | 873.15 |
| 2014-01-03 | 895.05 |
| 2014-01-02 | 909.13 |
| 2013-12-31 | 890.36 |
| 2013-12-30 | 849.68 |
| 2013-12-27 | 810.57 |
| 2013-12-24 | 823.08 |
| 2013-12-23 | 818.39 |
| 2013-12-20 | 810.57 |
| 2013-12-19 | 829.34 |
| 2013-12-18 | 835.60 |
| 2013-12-17 | 812.13 |
| 2013-12-16 | 719.82 |
| 2013-12-13 | 701.05 |
| 2013-12-12 | 697.92 |
| 2013-12-11 | 699.48 |
| 2013-12-10 | 724.52 |
| 2013-12-09 | 713.56 |
| 2013-12-06 | 707.31 |
| 2013-12-05 | 712.00 |
| 2013-12-04 | 696.35 |
| 2013-12-03 | 727.64 |
| 2013-12-02 | 726.08 |
| 2013-11-29 | 716.69 |
| 2013-11-28 | 716.69 |
| 2013-11-27 | 712.00 |
| 2013-11-26 | 708.87 |
| 2013-11-25 | 718.26 |
| 2013-11-22 | 696.35 |
| 2013-11-21 | 672.89 |
| 2013-11-20 | 679.14 |
| 2013-11-19 | 680.71 |
| 2013-11-18 | 661.93 |
| 2013-11-15 | 625.95 |
| 2013-11-14 | 624.38 |
| 2013-11-13 | 625.95 |
| 2013-11-12 | 618.13 |
| 2013-11-11 | 611.87 |
| 2013-11-08 | 619.69 |
| 2013-11-07 | 627.51 |
| 2013-11-06 | 627.51 |
| 2013-11-05 | 627.51 |
| 2013-11-04 | 632.21 |
| 2013-11-01 | 633.77 |
| 2013-10-31 | 638.47 |
| 2013-10-30 | 632.21 |
| 2013-10-29 | 627.51 |
| 2013-10-28 | 660.37 |
| 2013-10-25 | 649.42 |
| 2013-10-24 | 649.42 |
| 2013-10-23 | 658.80 |
| 2013-10-22 | 671.32 |
| 2013-10-21 | 672.89 |
| 2013-10-18 | 663.50 |
| 2013-10-17 | 669.76 |
| 2013-10-16 | 676.01 |
| 2013-10-15 | 663.50 |
| 2013-10-11 | 674.45 |
| 2013-10-10 | 672.89 |
| 2013-10-09 | 679.14 |
| 2013-10-08 | 674.45 |
| 2013-10-07 | 683.84 |
| 2013-10-04 | 710.43 |
| 2013-10-03 | 713.56 |
| 2013-10-02 | 710.43 |
| 2013-09-30 | 710.43 |
| 2013-09-27 | 721.39 |
| 2013-09-26 | 713.56 |
| 2013-09-25 | 705.74 |
| 2013-09-24 | 705.74 |
| 2013-09-23 | 710.43 |
| 2013-09-19 | 715.13 |
| 2013-09-18 | 719.82 |
| 2013-09-17 | 729.21 |
| 2013-09-16 | 724.52 |
| 2013-09-13 | 722.95 |
| 2013-09-12 | 729.21 |
| 2013-09-11 | 719.82 |
| 2013-09-10 | 701.05 |
| 2013-09-09 | 677.58 |
| 2013-09-06 | 666.63 |
| 2013-09-05 | 682.27 |
| 2013-09-04 | 693.22 |
| 2013-09-03 | 696.35 |
| 2013-09-02 | 690.10 |
| 2013-08-30 | 682.27 |
| 2013-08-29 | 674.45 |
| 2013-08-28 | 638.47 |
| 2013-08-27 | 638.47 |
| 2013-08-26 | 633.77 |
| 2013-08-23 | 630.64 |
| 2013-08-22 | 621.26 |
| 2013-08-21 | 640.03 |
| 2013-08-20 | 635.34 |
| 2013-08-19 | 669.76 |
| 2013-08-16 | 663.50 |
| 2013-08-15 | 672.89 |
| 2013-08-13 | 650.98 |
| 2013-08-12 | 633.77 |
| 2013-08-09 | 650.98 |
| 2013-08-08 | 622.82 |
| 2013-08-07 | 604.05 |
| 2013-08-06 | 618.13 |
| 2013-08-05 | 629.08 |
| 2013-08-02 | 553.98 |
| 2013-08-01 | 560.24 |
| 2013-07-31 | 552.42 |
| 2013-07-30 | 557.11 |
| 2013-07-29 | 563.37 |
| 2013-07-26 | 577.45 |
| 2013-07-25 | 585.27 |
| 2013-07-24 | 564.93 |
| 2013-07-23 | 560.24 |
| 2013-07-22 | 564.93 |
| 2013-07-19 | 571.19 |
| 2013-07-18 | 571.19 |
| 2013-07-17 | 589.96 |
| 2013-07-16 | 619.69 |
| 2013-07-15 | 633.77 |
| 2013-07-12 | 591.53 |
| 2013-07-11 | 599.35 |
| 2013-07-10 | 580.58 |
| 2013-07-09 | 582.14 |
| 2013-07-08 | 577.45 |
| 2013-07-05 | 605.61 |
| 2013-07-04 | 600.92 |
| 2013-07-03 | 608.74 |
| 2013-07-02 | 630.64 |
| 2013-06-28 | 629.08 |
| 2013-06-27 | 646.29 |
| 2013-06-26 | 635.34 |
| 2013-06-25 | 586.84 |
| 2013-06-24 | 627.51 |
| 2013-06-21 | 679.14 |
| 2013-06-20 | 650.98 |
| 2013-06-19 | 655.68 |
| 2013-06-18 | 652.55 |
| 2013-06-17 | 661.93 |
| 2013-06-14 | 629.08 |
| 2013-06-13 | 593.09 |
| 2013-06-11 | 618.13 |
| 2013-06-10 | 650.98 |
| 2013-06-07 | 654.11 |
| 2013-06-06 | 679.14 |
| 2013-06-05 | 707.31 |
| 2013-06-04 | 722.95 |
| 2013-06-03 | 741.73 |
| 2013-05-31 | 752.68 |
| 2013-05-30 | 751.11 |
| 2013-05-29 | 737.03 |
| 2013-05-28 | 738.60 |
| 2013-05-27 | 744.85 |
| 2013-05-24 | 697.92 |
| 2013-05-23 | 680.71 |
| 2013-05-22 | 701.05 |
| 2013-05-21 | 738.60 |
| 2013-05-20 | 724.52 |
| 2013-05-16 | 744.85 |
| 2013-05-15 | 738.60 |
| 2013-05-14 | 762.38 |
| 2013-05-13 | 725.09 |
| 2013-05-10 | 742.18 |
| 2013-05-09 | 757.72 |
| 2013-05-08 | 765.49 |
| 2013-05-07 | 743.73 |
| 2013-05-06 | 726.64 |
| 2013-05-03 | 680.02 |
| 2013-05-02 | 690.90 |
| 2013-04-30 | 652.06 |
| 2013-04-29 | 636.52 |
| 2013-04-26 | 644.29 |
| 2013-04-25 | 652.06 |
| 2013-04-24 | 653.61 |
| 2013-04-23 | 652.06 |
| 2013-04-22 | 659.82 |
| 2013-04-19 | 645.84 |
| 2013-04-18 | 644.29 |
| 2013-04-17 | 740.62 |
| 2013-04-16 | 732.85 |
| 2013-04-15 | 748.39 |
| 2013-04-12 | 729.75 |
| 2013-04-11 | 715.76 |
| 2013-04-10 | 602.33 |
| 2013-04-09 | 605.44 |
| 2013-04-08 | 572.81 |
| 2013-04-05 | 582.13 |
| 2013-04-03 | 586.79 |
| 2013-04-02 | 586.79 |
| 2013-03-28 | 588.35 |
| 2013-03-27 | 600.78 |
| 2013-03-26 | 610.10 |
| 2013-03-25 | 620.98 |
| 2013-03-22 | 613.21 |
| 2013-03-21 | 597.67 |
| 2013-03-20 | 582.13 |
| 2013-03-19 | 589.90 |
| 2013-03-18 | 577.47 |
| 2013-03-15 | 602.33 |
| 2013-03-14 | 551.06 |
| 2013-03-13 | 547.95 |
| 2013-03-12 | 543.29 |
| 2013-03-11 | 546.39 |
| 2013-03-08 | 574.36 |
| 2013-03-07 | 579.03 |
| 2013-03-06 | 583.69 |
| 2013-03-05 | 577.47 |
| 2013-03-04 | 577.47 |
| 2013-03-01 | 593.01 |
| 2013-02-28 | 606.99 |
| 2013-02-27 | 599.23 |
| 2013-02-26 | 591.46 |
| 2013-02-25 | 579.03 |
| 2013-02-22 | 572.81 |
| 2013-02-21 | 565.04 |
| 2013-02-20 | 554.16 |
| 2013-02-19 | 554.16 |
| 2013-02-18 | 547.95 |
| 2013-02-15 | 554.16 |
| 2013-02-14 | 530.86 |
| 2013-02-08 | 512.21 |
| 2013-02-07 | 504.44 |
| 2013-02-06 | 510.66 |
| 2013-02-05 | 510.66 |
| 2013-02-04 | 527.75 |
| 2013-02-01 | 521.53 |
| 2013-01-31 | 515.32 |
| 2013-01-30 | 603.89 |
| 2013-01-29 | 603.89 |
| 2013-01-28 | 603.89 |
| 2013-01-25 | 605.44 |
| 2013-01-24 | 611.66 |
| 2013-01-23 | 597.67 |
| 2013-01-22 | 602.33 |
| 2013-01-21 | 596.12 |
| 2013-01-18 | 608.55 |
| 2013-01-17 | 605.44 |
| 2013-01-16 | 619.43 |
| 2013-01-15 | 613.21 |
| 2013-01-14 | 622.53 |
| 2013-01-11 | 599.23 |
| 2013-01-10 | 624.09 |
| 2013-01-09 | 622.53 |
| 2013-01-08 | 633.41 |
| 2013-01-07 | 617.87 |
| 2013-01-04 | 593.01 |
| 2013-01-03 | 606.99 |
| 2013-01-02 | 610.10 |
| 2012-12-31 | 606.99 |
| 2012-12-28 | 606.99 |
| 2012-12-27 | 610.10 |
| 2012-12-24 | 608.55 |
| 2012-12-21 | 600.78 |
| 2012-12-20 | 554.16 |
| 2012-12-19 | 537.07 |
| 2012-12-18 | 530.86 |
| 2012-12-17 | 549.50 |
| 2012-12-14 | 557.27 |
| 2012-12-13 | 560.38 |
| 2012-12-12 | 552.61 |
| 2012-12-11 | 557.27 |
| 2012-12-10 | 546.39 |
| 2012-12-07 | 543.29 |
| 2012-12-06 | 524.64 |
| 2012-12-05 | 490.46 |
| 2012-12-04 | 488.90 |
| 2012-12-03 | 493.56 |
| 2012-11-30 | 462.49 |
| 2012-11-29 | 437.63 |
| 2012-11-28 | 434.52 |
| 2012-11-27 | 442.29 |
| 2012-11-26 | 442.29 |
| 2012-11-23 | 439.18 |
| 2012-11-22 | 445.40 |
| 2012-11-21 | 432.96 |
| 2012-11-20 | 423.64 |
| 2012-11-19 | 425.20 |
| 2012-11-16 | 431.41 |
| 2012-11-15 | 426.75 |
| 2012-11-14 | 425.20 |
| 2012-11-13 | 425.20 |
| 2012-11-12 | 429.86 |
| 2012-11-09 | 428.30 |
| 2012-11-08 | 411.21 |
| 2012-11-07 | 422.09 |
| 2012-11-06 | 428.30 |
| 2012-11-05 | 383.24 |
| 2012-11-02 | 369.26 |
| 2012-11-01 | 364.60 |
| 2012-10-31 | 363.04 |
| 2012-10-30 | 364.60 |
| 2012-10-29 | 366.15 |
| 2012-10-26 | 367.70 |
| 2012-10-25 | 373.92 |
| 2012-10-24 | 370.81 |
| 2012-10-22 | 363.04 |
| 2012-10-19 | 349.06 |
| 2012-10-18 | 352.17 |
| 2012-10-17 | 349.06 |
| 2012-10-16 | 331.97 |
| 2012-10-15 | 317.98 |
| 2012-10-12 | 322.64 |
| 2012-10-11 | 321.09 |
| 2012-10-10 | 304.00 |
| 2012-10-09 | 296.23 |
| 2012-10-08 | 285.35 |
| 2012-10-05 | 291.57 |
| 2012-10-04 | 288.46 |
| 2012-10-03 | 268.26 |
| 2012-09-28 | 251.17 |
| 2012-09-27 | 232.52 |
| 2012-09-26 | 230.97 |
| 2012-09-25 | 221.64 |
| 2012-09-24 | 213.87 |
| 2012-09-21 | 212.32 |
| 2012-09-20 | 198.34 |
| 2012-09-19 | 190.57 |
| 2012-09-18 | 192.12 |
| 2012-09-17 | 192.12 |
| 2012-09-14 | 179.69 |
| 2012-09-13 | 179.69 |
| 2012-09-12 | 179.69 |
| 2012-09-11 | 178.14 |
| 2012-09-10 | 173.47 |
| 2012-09-07 | 171.92 |
| 2012-09-06 | 170.37 |
| 2012-09-05 | 167.26 |
| 2012-09-04 | 170.37 |
| 2012-09-03 | 170.37 |
| 2012-08-31 | 170.37 |
| 2012-08-30 | 170.37 |
| 2012-08-29 | 170.37 |
| 2012-08-28 | 170.37 |
| 2012-08-27 | 170.37 |
| 2012-08-24 | 170.37 |
| 2012-08-23 | 175.03 |
| 2012-08-22 | 170.37 |
| 2012-08-21 | 171.92 |
| 2012-08-20 | 173.47 |
| 2012-08-17 | 164.15 |
| 2012-08-16 | 162.60 |
| 2012-08-15 | 161.04 |
| 2012-08-14 | 159.49 |
| 2012-08-13 | 156.38 |
| 2012-08-10 | 157.94 |
| 2012-08-09 | 156.38 |
| 2012-08-08 | 156.38 |
| 2012-08-07 | 154.83 |
| 2012-08-06 | 154.83 |
| 2012-08-03 | 154.83 |
| 2012-08-02 | 153.27 |
| 2012-08-01 | 154.83 |
| 2012-07-31 | 151.72 |
| 2012-07-30 | 150.17 |
| 2012-07-27 | 150.17 |
| 2012-07-26 | 150.17 |
| 2012-07-25 | 150.17 |
| 2012-07-24 | 156.38 |
| 2012-07-23 | 156.38 |
| 2012-07-20 | 154.83 |
| 2012-07-19 | 154.83 |
| 2012-07-18 | 156.38 |
| 2012-07-17 | 156.38 |
| 2012-07-16 | 154.83 |
| 2012-07-13 | 154.83 |
| 2012-07-12 | 153.27 |
| 2012-07-11 | 154.83 |
| 2012-07-10 | 154.83 |
| 2012-07-09 | 159.49 |
| 2012-07-06 | 159.49 |
| 2012-07-05 | 156.38 |
| 2012-07-04 | 156.38 |
| 2012-07-03 | 156.38 |
| 2012-06-29 | 154.83 |
| 2012-06-28 | 151.72 |
| 2012-06-27 | 150.17 |
| 2012-06-26 | 150.17 |
| 2012-06-25 | 154.83 |
| 2012-06-22 | 154.83 |
| 2012-06-21 | 159.49 |
| 2012-06-20 | 159.49 |
| 2012-06-19 | 153.27 |
| 2012-06-18 | 150.17 |
| 2012-06-15 | 150.17 |
| 2012-06-14 | 150.17 |
| 2012-06-13 | 148.61 |
| 2012-06-12 | 147.06 |
| 2012-06-11 | 147.06 |
| 2012-06-08 | 147.06 |
| 2012-06-07 | 145.51 |
| 2012-06-06 | 140.84 |
| 2012-06-05 | 143.95 |
| 2012-06-04 | 139.29 |
| 2012-06-01 | 140.84 |
| 2012-05-31 | 140.84 |
| 2012-05-30 | 139.29 |
| 2012-05-29 | 136.18 |
| 2012-05-28 | 137.74 |
| 2012-05-25 | 140.84 |
| 2012-05-24 | 143.95 |
| 2012-05-23 | 137.27 |
| 2012-05-22 | 138.80 |
| 2012-05-21 | 135.74 |
| 2012-05-18 | 134.21 |
| 2012-05-17 | 138.80 |
| 2012-05-16 | 138.80 |
| 2012-05-15 | 143.39 |
| 2012-05-14 | 144.92 |
| 2012-05-11 | 146.46 |
| 2012-05-10 | 149.52 |
| 2012-05-09 | 151.05 |
| 2012-05-08 | 149.52 |
| 2012-05-07 | 151.05 |
| 2012-05-04 | 151.05 |
| 2012-05-03 | 147.99 |
| 2012-05-02 | 151.05 |
| 2012-04-30 | 144.92 |
| 2012-04-27 | 143.39 |
| 2012-04-26 | 144.92 |
| 2012-04-25 | 144.92 |
| 2012-04-24 | 144.92 |
| 2012-04-23 | 144.92 |
| 2012-04-20 | 149.52 |
| 2012-04-19 | 149.52 |
| 2012-04-18 | 147.99 |
| 2012-04-17 | 144.92 |
| 2012-04-16 | 146.46 |
| 2012-04-13 | 151.05 |
| 2012-04-12 | 154.11 |
| 2012-04-11 | 146.46 |
| 2012-04-10 | 144.92 |
| 2012-04-05 | 152.58 |
| 2012-04-03 | 152.58 |
| 2012-04-02 | 146.46 |
| 2012-03-30 | 152.58 |
| 2012-03-29 | 155.64 |
| 2012-03-28 | 160.23 |
| 2012-03-27 | 160.23 |
| 2012-03-26 | 160.23 |
| 2012-03-23 | 160.23 |
| 2012-03-22 | 163.29 |
| 2012-03-21 | 164.82 |
| 2012-03-20 | 167.89 |
| 2012-03-19 | 169.42 |
| 2012-03-16 | 167.89 |
| 2012-03-15 | 166.36 |
| 2012-03-14 | 164.82 |
| 2012-03-13 | 169.42 |
| 2012-03-12 | 147.99 |
| 2012-03-09 | 143.39 |
| 2012-03-08 | 147.99 |
| 2012-03-07 | 151.05 |
| 2012-03-06 | 154.11 |
| 2012-03-05 | 157.17 |
| 2012-03-02 | 154.11 |
| 2012-03-01 | 143.39 |
| 2012-02-29 | 144.92 |
| 2012-02-28 | 135.74 |
| 2012-02-27 | 138.80 |
| 2012-02-24 | 137.27 |
| 2012-02-23 | 138.80 |
| 2012-02-22 | 135.74 |
| 2012-02-21 | 132.68 |
| 2012-02-20 | 129.62 |
| 2012-02-17 | 128.09 |
| 2012-02-16 | 126.55 |
| 2012-02-15 | 129.62 |
| 2012-02-14 | 131.15 |
| 2012-02-13 | 134.21 |
| 2012-02-10 | 134.21 |
| 2012-02-09 | 134.21 |
| 2012-02-08 | 129.62 |
| 2012-02-07 | 128.09 |
| 2012-02-06 | 125.02 |
| 2012-02-03 | 126.55 |
| 2012-02-02 | 126.55 |
| 2012-02-01 | 128.09 |
| 2012-01-31 | 126.55 |
| 2012-01-30 | 123.49 |
| 2012-01-27 | 121.96 |
| 2012-01-26 | 126.55 |
| 2012-01-20 | 128.09 |
| 2012-01-19 | 126.55 |
| 2012-01-18 | 125.02 |
| 2012-01-17 | 128.09 |
| 2012-01-16 | 126.55 |
| 2012-01-13 | 126.55 |
| 2012-01-12 | 128.09 |
| 2012-01-11 | 128.09 |
| 2012-01-10 | 128.09 |
| 2012-01-09 | 129.62 |
| 2012-01-06 | 129.62 |
| 2012-01-05 | 131.15 |
| 2012-01-04 | 131.15 |
| 2012-01-03 | 132.68 |
| 2011-12-30 | 132.68 |
| 2011-12-29 | 131.15 |
| 2011-12-28 | 131.15 |
| 2011-12-23 | 129.62 |
| 2011-12-22 | 131.15 |
| 2011-12-21 | 132.68 |
| 2011-12-20 | 129.62 |
| 2011-12-19 | 129.62 |
| 2011-12-16 | 129.62 |
| 2011-12-15 | 131.15 |
| 2011-12-14 | 131.15 |
| 2011-12-13 | 129.62 |
| 2011-12-12 | 129.62 |
| 2011-12-09 | 129.62 |
| 2011-12-08 | 129.62 |
| 2011-12-07 | 131.15 |
| 2011-12-06 | 129.62 |
| 2011-12-05 | 131.15 |
| 2011-12-02 | 129.62 |
| 2011-12-01 | 129.62 |
| 2011-11-30 | 131.15 |
| 2011-11-29 | 132.68 |
| 2011-11-28 | 131.15 |
| 2011-11-25 | 129.62 |
| 2011-11-24 | 128.09 |
| 2011-11-23 | 129.62 |
| 2011-11-22 | 131.15 |
| 2011-11-21 | 131.15 |
| 2011-11-18 | 131.15 |
| 2011-11-17 | 132.68 |
| 2011-11-16 | 132.68 |
| 2011-11-15 | 132.68 |
| 2011-11-14 | 132.68 |
| 2011-11-11 | 134.21 |
| 2011-11-10 | 128.09 |
| 2011-11-09 | 134.21 |
| 2011-11-08 | 135.74 |
| 2011-11-07 | 135.74 |
| 2011-11-04 | 135.74 |
| 2011-11-03 | 132.68 |
| 2011-11-02 | 132.68 |
| 2011-11-01 | 137.27 |
| 2011-10-31 | 137.27 |
| 2011-10-28 | 135.74 |
| 2011-10-27 | 137.27 |
| 2011-10-26 | 135.74 |
| 2011-10-25 | 135.74 |
| 2011-10-24 | 137.27 |
| 2011-10-21 | 135.74 |
| 2011-10-20 | 126.55 |
| 2011-10-19 | 125.02 |
| 2011-10-18 | 125.02 |
| 2011-10-17 | 132.68 |
| 2011-10-14 | 131.15 |
| 2011-10-13 | 134.21 |
| 2011-10-12 | 131.15 |
| 2011-10-11 | 135.74 |
| 2011-10-10 | 125.02 |
| 2011-10-07 | 126.55 |
| 2011-10-06 | 128.09 |
| 2011-10-04 | 120.43 |
| 2011-10-03 | 123.49 |
| 2011-09-30 | 126.55 |
| 2011-09-28 | 125.02 |
| 2011-09-27 | 129.62 |
| 2011-09-26 | 134.21 |
| 2011-09-23 | 143.39 |
| 2011-09-22 | 143.39 |
| 2011-09-21 | 146.46 |
| 2011-09-20 | 147.99 |
| 2011-09-19 | 146.46 |
| 2011-09-16 | 147.99 |
| 2011-09-15 | 147.99 |
| 2011-09-14 | 151.05 |
| 2011-09-12 | 160.23 |
| 2011-09-09 | 164.82 |
| 2011-09-08 | 157.17 |
| 2011-09-07 | 151.05 |
| 2011-09-06 | 144.92 |
| 2011-09-05 | 146.46 |
| 2011-09-02 | 147.99 |
| 2011-09-01 | 147.99 |
| 2011-08-31 | 151.05 |
| 2011-08-30 | 149.52 |
| 2011-08-29 | 147.99 |
| 2011-08-26 | 143.39 |
| 2011-08-25 | 141.86 |
| 2011-08-24 | 141.86 |
| 2011-08-23 | 134.21 |
| 2011-08-22 | 137.27 |
| 2011-08-19 | 140.33 |
| 2011-08-18 | 147.99 |
| 2011-08-17 | 149.52 |
| 2011-08-16 | 155.64 |
| 2011-08-15 | 160.23 |
| 2011-08-12 | 161.76 |
| 2011-08-11 | 161.76 |
| 2011-08-10 | 161.76 |
| 2011-08-09 | 167.89 |
| 2011-08-08 | 163.29 |
| 2011-08-05 | 163.29 |
| 2011-08-04 | 164.82 |
| 2011-08-03 | 167.89 |
| 2011-08-02 | 172.48 |
| 2011-08-01 | 175.54 |
| 2011-07-29 | 178.60 |
| 2011-07-28 | 180.13 |
| 2011-07-27 | 183.19 |
| 2011-07-26 | 175.54 |
| 2011-07-25 | 172.48 |
| 2011-07-22 | 172.48 |
| 2011-07-21 | 172.48 |
| 2011-07-20 | 166.36 |
| 2011-07-19 | 169.42 |
| 2011-07-18 | 169.42 |
| 2011-07-15 | 167.89 |
| 2011-07-14 | 169.42 |
| 2011-07-13 | 169.42 |
| 2011-07-12 | 169.42 |
| 2011-07-11 | 167.89 |
| 2011-07-08 | 167.89 |
| 2011-07-07 | 167.89 |
| 2011-07-06 | 167.89 |
| 2011-07-05 | 169.42 |
| 2011-07-04 | 170.95 |
| 2011-06-30 | 169.42 |
| 2011-06-29 | 164.82 |
| 2011-06-28 | 164.82 |
| 2011-06-27 | 161.76 |
| 2011-06-24 | 161.76 |
| 2011-06-23 | 163.29 |
| 2011-06-22 | 164.82 |
| 2011-06-21 | 164.82 |
| 2011-06-20 | 167.89 |
| 2011-06-17 | 169.42 |
| 2011-06-16 | 163.29 |
| 2011-06-15 | 166.36 |
| 2011-06-14 | 163.29 |
| 2011-06-13 | 163.29 |
| 2011-06-10 | 166.36 |
| 2011-06-09 | 167.89 |
| 2011-06-08 | 167.89 |
| 2011-06-07 | 167.89 |
| 2011-06-03 | 167.89 |
| 2011-06-02 | 169.42 |
| 2011-06-01 | 169.42 |
| 2011-05-31 | 173.98 |
| 2011-05-30 | 172.46 |
| 2011-05-27 | 173.98 |
| 2011-05-26 | 172.46 |
| 2011-05-25 | 164.85 |
| 2011-05-24 | 164.85 |
| 2011-05-23 | 166.37 |
| 2011-05-20 | 163.33 |
| 2011-05-19 | 166.37 |
| 2011-05-18 | 169.42 |
| 2011-05-17 | 167.89 |
| 2011-05-16 | 173.98 |
| 2011-05-13 | 173.98 |
| 2011-05-12 | 163.33 |
| 2011-05-11 | 154.20 |
| 2011-05-09 | 152.67 |
| 2011-05-06 | 145.06 |
| 2011-05-05 | 137.45 |
| 2011-05-04 | 131.36 |
| 2011-05-03 | 129.84 |
| 2011-04-29 | 131.36 |
| 2011-04-28 | 128.32 |
| 2011-04-27 | 128.32 |
| 2011-04-26 | 129.84 |
| 2011-04-21 | 135.93 |
| 2011-04-20 | 134.41 |
| 2011-04-19 | 132.89 |
| 2011-04-18 | 131.36 |
| 2011-04-15 | 132.89 |
| 2011-04-14 | 131.36 |
| 2011-04-13 | 131.36 |
| 2011-04-12 | 129.84 |
| 2011-04-11 | 128.32 |
| 2011-04-08 | 131.36 |
| 2011-04-07 | 129.84 |
| 2011-04-06 | 129.84 |
| 2011-04-04 | 125.28 |
| 2011-04-01 | 123.75 |
| 2011-03-31 | 125.28 |
| 2011-03-30 | 125.28 |
| 2011-03-29 | 128.32 |
| 2011-03-28 | 131.36 |
| 2011-03-25 | 128.32 |
| 2011-03-24 | 128.32 |
| 2011-03-23 | 128.32 |
| 2011-03-22 | 128.32 |
| 2011-03-21 | 128.32 |
| 2011-03-18 | 135.93 |
| 2011-03-17 | 134.41 |
| 2011-03-16 | 143.54 |
| 2011-03-15 | 134.41 |
| 2011-03-14 | 134.41 |
| 2011-03-11 | 128.32 |
| 2011-03-10 | 131.36 |
| 2011-03-09 | 128.32 |
| 2011-03-08 | 128.32 |
| 2011-03-07 | 126.80 |
| 2011-03-04 | 129.84 |
| 2011-03-03 | 125.28 |
| 2011-03-02 | 128.32 |
| 2011-03-01 | 129.84 |
| 2011-02-28 | 123.75 |
| 2011-02-25 | 126.80 |
| 2011-02-24 | 128.32 |
| 2011-02-23 | 131.36 |
| 2011-02-22 | 129.84 |
| 2011-02-21 | 134.41 |
| 2011-02-18 | 134.41 |
| 2011-02-17 | 132.89 |
| 2011-02-16 | 129.84 |
| 2011-02-15 | 126.80 |
| 2011-02-14 | 128.32 |
| 2011-02-11 | 126.80 |
| 2011-02-10 | 132.89 |
| 2011-02-09 | 134.41 |
| 2011-02-08 | 134.41 |
| 2011-02-07 | 135.93 |
| 2011-02-02 | 143.54 |
| 2011-02-01 | 126.80 |
| 2011-01-31 | 126.80 |
| 2011-01-28 | 126.80 |
| 2011-01-27 | 128.32 |
| 2011-01-26 | 128.32 |
| 2011-01-25 | 129.84 |
| 2011-01-24 | 132.89 |
| 2011-01-21 | 135.93 |
| 2011-01-20 | 134.41 |
| 2011-01-19 | 134.41 |
| 2011-01-18 | 138.97 |
| 2011-01-17 | 140.50 |
| 2011-01-14 | 143.54 |
| 2011-01-13 | 145.06 |
| 2011-01-12 | 145.06 |
| 2011-01-11 | 142.02 |
| 2011-01-10 | 145.06 |
| 2011-01-07 | 143.54 |
| 2011-01-06 | 145.06 |
| 2011-01-05 | 146.58 |
| 2011-01-04 | 148.11 |
| 2011-01-03 | 148.11 |
| 2010-12-31 | 148.11 |
| 2010-12-30 | 146.58 |
| 2010-12-29 | 146.58 |
| 2010-12-28 | 146.58 |
| 2010-12-24 | 146.58 |
| 2010-12-23 | 146.58 |
| 2010-12-22 | 145.06 |
| 2010-12-21 | 145.06 |
| 2010-12-20 | 148.11 |
| 2010-12-17 | 154.20 |
| 2010-12-16 | 154.20 |
| 2010-12-15 | 149.63 |
| 2010-12-14 | 146.58 |
| 2010-12-13 | 146.58 |
| 2010-12-10 | 149.63 |
| 2010-12-09 | 152.67 |
| 2010-12-08 | 157.24 |
| 2010-12-07 | 164.85 |
| 2010-12-06 | 163.33 |
| 2010-12-03 | 166.37 |
| 2010-12-02 | 166.37 |
| 2010-12-01 | 173.98 |
| 2010-11-30 | 173.98 |
| 2010-11-29 | 166.37 |
| 2010-11-26 | 164.85 |
| 2010-11-25 | 166.37 |
| 2010-11-24 | 169.42 |
| 2010-11-23 | 170.94 |
| 2010-11-22 | 172.46 |
| 2010-11-19 | 170.94 |
| 2010-11-18 | 172.46 |
| 2010-11-17 | 173.98 |
| 2010-11-16 | 173.98 |
| 2010-11-15 | 173.98 |
| 2010-11-12 | 177.03 |
| 2010-11-11 | 178.55 |
| 2010-11-10 | 181.59 |
| 2010-11-09 | 181.59 |
| 2010-11-08 | 180.07 |
| 2010-11-05 | 183.12 |
| 2010-11-04 | 183.12 |
| 2010-11-03 | 192.25 |
| 2010-11-02 | 190.73 |
| 2010-11-01 | 190.73 |
| 2010-10-29 | 190.73 |
| 2010-10-28 | 190.73 |
| 2010-10-27 | 190.73 |
| 2010-10-26 | 190.73 |
| 2010-10-25 | 183.12 |
| 2010-10-22 | 183.12 |
| 2010-10-21 | 183.12 |
| 2010-10-20 | 180.07 |
| 2010-10-19 | 177.03 |
| 2010-10-18 | 177.03 |
| 2010-10-15 | 177.03 |
| 2010-10-14 | 175.51 |
| 2010-10-13 | 177.03 |
| 2010-10-12 | 175.51 |
| 2010-10-11 | 175.51 |
| 2010-10-08 | 177.03 |
| 2010-10-07 | 178.55 |
| 2010-10-06 | 180.07 |
| 2010-10-05 | 180.07 |
| 2010-10-04 | 183.12 |
| 2010-09-30 | 180.07 |
| 2010-09-29 | 180.07 |
| 2010-09-28 | 173.98 |
| 2010-09-27 | 172.46 |
| 2010-09-24 | 170.94 |
| 2010-09-22 | 167.89 |
| 2010-09-21 | 164.85 |
| 2010-09-20 | 166.37 |
| 2010-09-17 | 166.37 |
| 2010-09-16 | 164.85 |
| 2010-09-15 | 166.37 |
| 2010-09-14 | 164.85 |
| 2010-09-13 | 164.85 |
| 2010-09-10 | 160.28 |
| 2010-09-09 | 155.72 |
| 2010-09-08 | 157.24 |
| 2010-09-07 | 157.24 |
| 2010-09-06 | 157.24 |
| 2010-09-03 | 157.24 |
| 2010-09-02 | 158.76 |
| 2010-09-01 | 155.72 |
| 2010-08-31 | 149.63 |
| 2010-08-30 | 146.58 |
| 2010-08-27 | 140.50 |
| 2010-08-26 | 146.58 |
| 2010-08-25 | 155.72 |
| 2010-08-24 | 160.28 |
| 2010-08-23 | 163.33 |
| 2010-08-20 | 164.85 |
| 2010-08-19 | 163.33 |
| 2010-08-18 | 164.85 |
| 2010-08-17 | 152.67 |
| 2010-08-16 | 157.24 |
| 2010-08-13 | 158.76 |
| 2010-08-12 | 138.97 |
| 2010-08-11 | 142.02 |
| 2010-08-10 | 134.41 |
| 2010-08-09 | 128.32 |
| 2010-08-06 | 120.71 |
| 2010-08-05 | 113.10 |
| 2010-08-04 | 105.49 |
| 2010-08-03 | 96.35 |
| 2010-08-02 | 97.88 |
| 2010-07-30 | 90.27 |
| 2010-07-29 | 94.83 |
| 2010-07-28 | 85.70 |
| 2010-07-27 | 84.18 |
| 2010-07-26 | 78.09 |
| 2010-07-23 | 79.61 |
| 2010-07-22 | 76.57 |
| 2010-07-21 | 78.09 |
| 2010-07-20 | 73.52 |
| 2010-07-19 | 76.57 |
| 2010-07-16 | 85.70 |
| 2010-07-15 | 82.66 |
| 2010-07-14 | 84.18 |
| 2010-07-13 | 81.13 |
| 2010-07-12 | 81.13 |
| 2010-07-09 | 76.57 |
| 2010-07-08 | 76.57 |
| 2010-07-07 | 76.57 |
| 2010-07-06 | 73.52 |
| 2010-07-05 | 70.48 |
| 2010-07-02 | 78.09 |
| 2010-06-30 | 79.61 |
| 2010-06-29 | 76.57 |
| 2010-06-28 | 75.04 |
| 2010-06-25 | 78.09 |
| 2010-06-24 | 84.18 |
| 2010-06-23 | 87.22 |
| 2010-06-22 | 88.74 |
| 2010-06-21 | 90.27 |
| 2010-06-18 | 90.27 |
| 2010-06-17 | 91.79 |
| 2010-06-15 | 90.27 |
| 2010-06-14 | 94.83 |
| 2010-06-11 | 97.88 |
| 2010-06-10 | 94.83 |
| 2010-06-09 | 93.31 |
| 2010-06-08 | 88.74 |
| 2010-06-07 | 85.70 |
| 2010-06-04 | 97.88 |
| 2010-06-03 | 91.79 |
| 2010-06-02 | 88.77 |
| 2010-06-01 | 85.75 |
| 2010-05-31 | 79.71 |
| 2010-05-28 | 76.69 |
| 2010-05-27 | 75.18 |
| 2010-05-26 | 73.67 |
| 2010-05-25 | 70.65 |
| 2010-05-24 | 81.22 |
| 2010-05-20 | 76.69 |
| 2010-05-19 | 73.67 |
| 2010-05-18 | 78.20 |
| 2010-05-17 | 81.22 |
| 2010-05-14 | 88.77 |
| 2010-05-13 | 91.79 |
| 2010-05-12 | 91.79 |
| 2010-05-11 | 94.81 |
| 2010-05-10 | 91.79 |
| 2010-05-07 | 91.79 |
| 2010-05-06 | 88.77 |
| 2010-05-05 | 85.75 |
| 2010-05-04 | 96.32 |
| 2010-05-03 | 97.83 |
| 2010-04-30 | 96.32 |
| 2010-04-29 | 106.89 |
| 2010-04-28 | 96.32 |
| 2010-04-27 | 81.22 |
| 2010-04-26 | 66.12 |
| 2010-04-23 | 61.59 |
| 2010-04-22 | 60.08 |
| 2010-04-21 | 55.54 |
| 2010-04-20 | 51.01 |
| 2010-04-19 | 49.50 |
| 2010-04-16 | 67.63 |
| 2010-04-15 | 67.63 |
| 2010-04-14 | 70.65 |
| 2010-04-13 | 73.67 |
| 2010-04-12 | 78.20 |
| 2010-04-09 | 76.69 |
| 2010-04-08 | 67.63 |
| 2010-04-07 | 75.18 |
| 2010-04-01 | 79.71 |
| 2010-03-31 | 82.73 |
| 2010-03-30 | 85.75 |
| 2010-03-29 | 85.75 |
| 2010-03-26 | 88.77 |
| 2010-03-25 | 81.22 |
| 2010-03-24 | 82.73 |
| 2010-03-23 | 88.77 |
| 2010-03-22 | 78.20 |
| 2010-03-19 | 67.63 |
| 2010-03-18 | 67.63 |
| 2010-03-17 | 66.12 |
| 2010-03-16 | 61.59 |
| 2010-03-15 | 63.10 |
| 2010-03-12 | 64.61 |
| 2010-03-11 | 55.54 |
| 2010-03-10 | 55.54 |
| 2010-03-09 | 54.03 |
| 2010-03-08 | 54.03 |
| 2010-03-05 | 54.03 |
| 2010-03-04 | 54.03 |
| 2010-03-03 | 55.54 |
| 2010-03-02 | 55.54 |
| 2010-03-01 | 54.03 |
| 2010-02-26 | 54.03 |
| 2010-02-25 | 55.54 |
| 2010-02-24 | 54.03 |
| 2010-02-23 | 57.05 |
| 2010-02-22 | 55.54 |
| 2010-02-19 | 54.03 |
| 2010-02-18 | 49.50 |
| 2010-02-17 | 49.50 |
| 2010-02-12 | 47.99 |
| 2010-02-11 | 43.46 |
| 2010-02-10 | 41.95 |
| 2010-02-09 | 38.93 |
| 2010-02-08 | 38.93 |
| 2010-02-05 | 41.95 |
| 2010-02-04 | 41.95 |
| 2010-02-03 | 43.46 |
| 2010-02-02 | 43.46 |
| 2010-02-01 | 46.48 |
| 2010-01-29 | 43.46 |
| 2010-01-28 | 46.48 |
| 2010-01-27 | 46.48 |
| 2010-01-26 | 51.01 |
| 2010-01-25 | 52.52 |
| 2010-01-22 | 55.54 |
| 2010-01-21 | 58.57 |
| 2010-01-20 | 66.12 |
| 2010-01-19 | 54.03 |
| 2010-01-18 | 38.93 |
| 2010-01-15 | 40.44 |
| 2010-01-14 | 40.44 |
| 2010-01-13 | 38.93 |
| 2010-01-12 | 40.44 |
| 2010-01-11 | 38.93 |
| 2010-01-08 | 40.44 |
| 2010-01-07 | 41.95 |
| 2010-01-06 | 41.95 |
| 2010-01-05 | 41.95 |
| 2010-01-04 | 38.93 |
| 2009-12-31 | 37.42 |
| 2009-12-30 | 35.91 |
| 2009-12-29 | 37.42 |
| 2009-12-28 | 38.93 |
| 2009-12-24 | 37.42 |
| 2009-12-23 | 40.44 |
| 2009-12-22 | 40.44 |
| 2009-12-21 | 31.38 |
| 2009-12-18 | 31.38 |
| 2009-12-17 | 31.38 |
| 2009-12-16 | 31.38 |
| 2009-12-15 | 31.38 |
| 2009-12-14 | 31.38 |
| 2009-12-11 | 46.48 |
| 2009-12-10 | 46.48 |
| 2009-12-09 | 47.99 |
| 2009-12-08 | 49.50 |
| 2009-12-07 | 52.52 |
| 2009-12-04 | 52.52 |
| 2009-12-03 | 51.01 |
| 2009-12-02 | 55.54 |
| 2009-12-01 | 78.20 |
| 2009-11-30 | 78.20 |
| 2009-11-27 | 72.16 |
| 2009-11-26 | 73.67 |
| 2009-11-25 | 66.12 |
| 2009-11-24 | 64.61 |
| 2009-11-23 | 66.12 |
| 2009-11-20 | 66.12 |
| 2009-11-19 | 73.67 |
| 2009-11-18 | 75.18 |
| 2009-11-17 | 75.18 |
| 2009-11-16 | 75.18 |
| 2009-11-13 | 72.16 |
| 2009-11-12 | 72.16 |
| 2009-11-11 | 72.16 |
| 2009-11-10 | 73.67 |
| 2009-11-09 | 76.69 |
| 2009-11-06 | 78.20 |
| 2009-11-05 | 76.69 |
| 2009-11-04 | 76.69 |
| 2009-11-03 | 75.18 |
| 2009-11-02 | 75.18 |
| 2009-10-30 | 75.18 |
| 2009-10-29 | 66.12 |
| 2009-10-28 | 67.63 |
| 2009-10-27 | 67.63 |
| 2009-10-23 | 67.63 |
| 2009-10-22 | 64.61 |
| 2009-10-21 | 60.08 |
| 2009-10-20 | 61.59 |
| 2009-10-19 | 63.10 |
| 2009-10-16 | 57.05 |
| 2009-10-15 | 55.54 |
| 2009-10-14 | 55.54 |
| 2009-10-13 | 57.05 |
| 2009-10-12 | 54.03 |
| 2009-10-09 | 57.05 |
| 2009-10-08 | 58.57 |
| 2009-10-07 | 55.54 |
| 2009-10-06 | 54.03 |
| 2009-10-05 | 55.54 |
| 2009-10-02 | 52.52 |
| 2009-09-30 | 47.99 |
| 2009-09-29 | 46.48 |
| 2009-09-28 | 41.95 |
| 2009-09-25 | 38.93 |
| 2009-09-24 | 35.91 |
| 2009-09-23 | 34.40 |
| 2009-09-22 | 28.36 |
| 2009-09-21 | 26.85 |
| 2009-09-18 | 22.32 |
| 2009-09-17 | 23.83 |
| 2009-09-16 | 19.30 |
| 2009-09-15 | 16.28 |
| 2009-09-14 | 14.77 |
| 2009-09-11 | 16.28 |
| 2009-09-10 | 14.77 |
| 2009-09-09 | 11.75 |
| 2009-09-08 | 16.28 |
| 2009-09-07 | 25.34 |
| 2009-09-04 | 14.77 |
| 2009-09-03 | 8.73 |
| 2009-09-02 | 5.71 |
| 2009-09-01 | 4.20 |
| 2009-08-31 | 5.71 |
| 2009-08-28 | 7.22 |
| 2009-08-27 | 14.77 |
| 2009-08-26 | -1.84 |
| 2009-08-25 | -4.86 |
| 2009-08-24 | -3.35 |
| 2009-08-21 | -4.86 |
| 2009-08-20 | -0.33 |
| 2009-08-19 | -1.84 |
| 2009-08-18 | -0.33 |
| 2009-08-17 | -13.92 |
| 2009-08-14 | -25.25 |
| 2009-08-13 | -26.76 |
| 2009-08-12 | -29.02 |
| 2009-08-11 | -26.00 |
| 2009-08-10 | -25.25 |
| 2009-08-07 | -27.51 |
| 2009-08-06 | -29.02 |
| 2009-08-05 | -32.80 |
| 2009-08-04 | -32.04 |
| 2009-08-03 | -31.29 |
| 2009-07-31 | -30.53 |
| 2009-07-30 | -31.29 |
| 2009-07-29 | -32.04 |
| 2009-07-28 | -30.53 |
| 2009-07-27 | -29.78 |
| 2009-07-24 | -29.78 |
| 2009-07-23 | -29.02 |
| 2009-07-22 | -30.53 |
| 2009-07-21 | -29.02 |
| 2009-07-20 | -29.02 |
| 2009-07-17 | -29.02 |
| 2009-07-16 | -31.29 |
| 2009-07-15 | -29.78 |
| 2009-07-14 | -30.53 |
| 2009-07-13 | -30.53 |
| 2009-07-10 | -30.53 |
| 2009-07-09 | -30.53 |
| 2009-07-08 | -29.78 |
| 2009-07-07 | -29.78 |
| 2009-07-06 | -29.78 |
| 2009-07-03 | -31.29 |
| 2009-07-02 | -28.27 |
| 2009-06-30 | -27.51 |
| 2009-06-29 | -27.51 |
| 2009-06-26 | -27.51 |
| 2009-06-25 | -29.02 |
| 2009-06-24 | -28.27 |
| 2009-06-23 | -29.02 |
| 2009-06-22 | -29.02 |
| 2009-06-19 | -27.51 |
| 2009-06-18 | -27.51 |
| 2009-06-17 | -28.27 |
| 2009-06-16 | -30.53 |
| 2009-06-15 | -27.51 |
| 2009-06-12 | -27.51 |
| 2009-06-11 | -29.02 |
| 2009-06-10 | -30.53 |
| 2009-06-09 | -32.80 |
| 2009-06-08 | -27.51 |
| 2009-06-05 | -28.72 |
| 2009-06-04 | -30.22 |
| 2009-06-03 | -28.72 |
| 2009-06-02 | -28.72 |
| 2009-06-01 | -27.22 |
| 2009-05-29 | -27.22 |
| 2009-05-27 | -27.97 |
| 2009-05-26 | -28.72 |
| 2009-05-25 | -32.47 |
| 2009-05-22 | -35.47 |
| 2009-05-21 | -33.97 |
| 2009-05-20 | -32.47 |
| 2009-05-19 | -36.97 |
| 2009-05-18 | -36.97 |
| 2009-05-15 | -42.98 |
| 2009-05-14 | -44.48 |
| 2009-05-13 | -44.48 |
| 2009-05-12 | -49.73 |
| 2009-05-11 | -48.23 |
| 2009-05-08 | -47.48 |
| 2009-05-07 | -47.48 |
| 2009-05-06 | -47.48 |
| 2009-05-05 | -51.98 |
| 2009-05-04 | -53.48 |
| 2009-04-30 | -54.23 |
| 2009-04-29 | -55.73 |
| 2009-04-28 | -55.73 |
| 2009-04-27 | -56.48 |
| 2009-04-24 | -48.23 |
| 2009-04-23 | -49.73 |
| 2009-04-22 | -53.48 |
| 2009-04-21 | -51.98 |
| 2009-04-20 | -53.48 |
| 2009-04-17 | -49.73 |
| 2009-04-16 | -53.48 |
| 2009-04-15 | -54.23 |
| 2009-04-14 | -57.98 |
| 2009-04-09 | -60.23 |
| 2009-04-08 | -60.23 |
| 2009-04-07 | -58.73 |
| 2009-04-06 | -57.98 |
| 2009-04-03 | -59.48 |
| 2009-04-02 | -60.98 |
| 2009-04-01 | -60.98 |
| 2009-03-31 | -62.48 |
| 2009-03-30 | -62.48 |
| 2009-03-27 | -60.98 |
| 2009-03-26 | -61.73 |
| 2009-03-25 | -60.98 |
| 2009-03-24 | -59.48 |
| 2009-03-23 | -59.48 |
| 2009-03-20 | -59.48 |
| 2009-03-19 | -59.48 |
| 2009-03-18 | -60.98 |
| 2009-03-17 | -60.98 |
| 2009-03-16 | -60.23 |
| 2009-03-13 | -57.98 |
| 2009-03-12 | -57.98 |
| 2009-03-11 | -62.48 |
| 2009-03-10 | -56.48 |
| 2009-03-09 | -61.73 |
| 2009-03-06 | -61.73 |
| 2009-03-05 | -61.73 |
| 2009-03-04 | -62.48 |
| 2009-03-03 | -59.48 |
| 2009-03-02 | -59.48 |
| 2009-02-27 | -60.23 |
| 2009-02-26 | -61.73 |
| 2009-02-25 | -61.73 |
| 2009-02-24 | -62.48 |
| 2009-02-23 | -58.73 |
| 2009-02-20 | -58.73 |
| 2009-02-19 | -57.98 |
| 2009-02-18 | -60.98 |
| 2009-02-17 | -60.98 |
| 2009-02-16 | -60.98 |
| 2009-02-13 | -60.98 |
| 2009-02-12 | -60.98 |
| 2009-02-11 | -60.98 |
| 2009-02-10 | -60.98 |
| 2009-02-09 | -60.98 |
| 2009-02-06 | -60.98 |
| 2009-02-05 | -61.73 |
| 2009-02-04 | -61.73 |
| 2009-02-03 | -59.48 |
| 2009-02-02 | -59.48 |
| 2009-01-30 | -59.48 |
| 2009-01-29 | -60.23 |
| 2009-01-23 | -60.23 |
| 2009-01-22 | -61.73 |
| 2009-01-21 | -61.73 |
| 2009-01-20 | -60.98 |
| 2009-01-19 | -60.98 |
| 2009-01-16 | -60.98 |
| 2009-01-15 | -60.98 |
| 2009-01-14 | -60.98 |
| 2009-01-13 | -60.98 |
| 2009-01-12 | -60.98 |
| 2009-01-09 | -60.98 |
| 2009-01-08 | -62.48 |
| 2009-01-07 | -59.48 |
| 2009-01-06 | -59.48 |
| 2009-01-05 | -60.23 |
| 2009-01-02 | -59.48 |
| 2008-12-31 | -60.23 |
| 2008-12-30 | -60.23 |
| 2008-12-29 | -60.23 |
| 2008-12-24 | -61.73 |
| 2008-12-23 | -60.98 |
| 2008-12-22 | -58.73 |
| 2008-12-19 | -58.73 |
| 2008-12-18 | -58.73 |
| 2008-12-17 | -56.48 |
| 2008-12-16 | -56.48 |
| 2008-12-15 | -56.48 |
| 2008-12-12 | -57.98 |
| 2008-12-11 | -57.23 |
| 2008-12-10 | -54.23 |
| 2008-12-09 | -54.98 |
| 2008-12-08 | -54.98 |
| 2008-12-05 | -53.48 |
| 2008-12-04 | -53.48 |
| 2008-12-03 | -51.98 |
| 2008-12-02 | -51.98 |
| 2008-12-01 | -51.98 |
| 2008-11-28 | -51.98 |
| 2008-11-27 | -51.98 |
| 2008-11-26 | -50.48 |
| 2008-11-25 | -50.48 |
| 2008-11-24 | -50.48 |
| 2008-11-21 | -52.73 |
| 2008-11-20 | -53.48 |
| 2008-11-19 | -53.48 |
| 2008-11-18 | -54.98 |
| 2008-11-17 | -57.98 |
| 2008-11-14 | -56.48 |
| 2008-11-13 | -56.48 |
| 2008-11-12 | -57.23 |
| 2008-11-11 | -54.98 |
| 2008-11-10 | -60.98 |
| 2008-11-07 | -63.99 |
| 2008-11-06 | -62.48 |
| 2008-11-05 | -61.73 |
| 2008-11-04 | -62.48 |
| 2008-11-03 | -62.48 |
| 2008-10-31 | -62.48 |
| 2008-10-30 | -60.23 |
| 2008-10-29 | -60.23 |
| 2008-10-28 | -59.48 |
| 2008-10-27 | -58.73 |
| 2008-10-24 | -60.23 |
| 2008-10-23 | -54.98 |
| 2008-10-22 | -55.73 |
| 2008-10-21 | -57.23 |
| 2008-10-20 | -56.48 |
| 2008-10-17 | -54.98 |
| 2008-10-16 | -54.98 |
| 2008-10-15 | -54.98 |
| 2008-10-14 | -54.23 |
| 2008-10-13 | -53.48 |
| 2008-10-10 | -54.98 |
| 2008-10-09 | -54.98 |
| 2008-10-08 | -53.48 |
| 2008-10-06 | -50.48 |
| 2008-10-03 | -50.48 |
| 2008-10-02 | -52.73 |
| 2008-09-30 | -51.98 |
| 2008-09-29 | -51.23 |
| 2008-09-26 | -51.23 |
| 2008-09-25 | -49.73 |
| 2008-09-24 | -48.23 |
| 2008-09-23 | -48.23 |
| 2008-09-22 | -45.23 |
| 2008-09-19 | -43.73 |
| 2008-09-18 | -42.98 |
| 2008-09-17 | -42.98 |
| 2008-09-16 | -39.98 |
| 2008-09-12 | -39.98 |
| 2008-09-11 | -43.73 |
| 2008-09-10 | -39.98 |
| 2008-09-09 | -39.98 |
| 2008-09-08 | -41.48 |
| 2008-09-05 | -45.98 |
| 2008-09-04 | -47.48 |
| 2008-09-03 | -49.45 |
| 2008-09-02 | -48.79 |
| 2008-09-01 | -50.10 |
| 2008-08-29 | -47.48 |
| 2008-08-28 | -44.85 |
| 2008-08-27 | -44.20 |
| 2008-08-26 | -44.85 |
| 2008-08-25 | -44.20 |
| 2008-08-21 | -42.23 |
| 2008-08-20 | -42.23 |
| 2008-08-19 | -44.20 |
| 2008-08-18 | -42.88 |
| 2008-08-15 | -44.85 |
| 2008-08-14 | -47.48 |
| 2008-08-13 | -47.48 |
| 2008-08-12 | -50.10 |
| 2008-08-11 | -52.73 |
| 2008-08-08 | -42.23 |
| 2008-08-07 | -42.23 |
| 2008-08-05 | -38.94 |
| 2008-08-04 | -36.32 |
| 2008-08-01 | -36.97 |
| 2008-07-31 | -35.01 |
| 2008-07-30 | -35.01 |
| 2008-07-29 | -35.66 |
| 2008-07-28 | -35.66 |
| 2008-07-25 | -36.97 |
| 2008-07-24 | -36.97 |
| 2008-07-23 | -35.66 |
| 2008-07-22 | -36.97 |
| 2008-07-21 | -36.97 |
| 2008-07-18 | -36.32 |
| 2008-07-17 | -34.35 |
| 2008-07-16 | -35.66 |
| 2008-07-15 | -34.35 |
| 2008-07-14 | -34.35 |
| 2008-07-11 | -35.66 |
| 2008-07-10 | -34.35 |
| 2008-07-09 | -34.35 |
| 2008-07-08 | -31.72 |
| 2008-07-07 | -31.72 |
| 2008-07-04 | -33.04 |
| 2008-07-03 | -36.32 |
| 2008-07-02 | -35.66 |
| 2008-06-30 | -35.66 |
| 2008-06-27 | -36.97 |
| 2008-06-26 | -34.35 |
| 2008-06-25 | -36.97 |
| 2008-06-24 | -36.97 |
| 2008-06-23 | -35.66 |
| 2008-06-20 | -35.66 |
| 2008-06-19 | -35.66 |
| 2008-06-18 | -34.35 |
| 2008-06-17 | -34.35 |
| 2008-06-16 | -34.35 |
| 2008-06-13 | -34.35 |
| 2008-06-12 | -34.35 |
| 2008-06-11 | -33.04 |
| 2008-06-10 | -33.04 |
| 2008-06-06 | -31.72 |
| 2008-06-05 | -30.41 |
| 2008-06-04 | -31.85 |
| 2008-06-03 | -31.85 |
| 2008-06-02 | -29.28 |
| 2008-05-30 | -29.28 |
| 2008-05-29 | -31.85 |
| 2008-05-28 | -33.14 |
| 2008-05-27 | -34.43 |
| 2008-05-26 | -33.14 |
| 2008-05-23 | -31.85 |
| 2008-05-22 | -33.14 |
| 2008-05-21 | -31.85 |
| 2008-05-20 | -33.14 |
| 2008-05-19 | -31.85 |
| 2008-05-16 | -31.85 |
| 2008-05-15 | -31.85 |
| 2008-05-14 | -30.57 |
| 2008-05-13 | -30.57 |
| 2008-05-09 | -29.28 |
| 2008-05-08 | -28.00 |
| 2008-05-07 | -26.71 |
| 2008-05-06 | -25.42 |
| 2008-05-05 | -25.42 |
| 2008-05-02 | -26.71 |
| 2008-04-30 | -26.71 |
| 2008-04-29 | -28.00 |
| 2008-04-28 | -29.28 |
| 2008-04-25 | -30.57 |
| 2008-04-24 | -31.85 |
| 2008-04-23 | -29.28 |
| 2008-04-22 | -29.28 |
| 2008-04-21 | -29.28 |
| 2008-04-18 | -28.00 |
| 2008-04-17 | -26.71 |
| 2008-04-16 | -30.57 |
| 2008-04-15 | -30.57 |
| 2008-04-14 | -30.57 |
| 2008-04-11 | -30.57 |
| 2008-04-10 | -30.57 |
| 2008-04-09 | -29.28 |
| 2008-04-08 | -29.28 |
| 2008-04-07 | -29.28 |
| 2008-04-03 | -29.28 |
| 2008-04-02 | -31.85 |
| 2008-04-01 | -29.28 |
| 2008-03-31 | -29.28 |
| 2008-03-28 | -28.00 |
| 2008-03-27 | -28.00 |
| 2008-03-26 | -25.42 |
| 2008-03-25 | -25.42 |
| 2008-03-20 | -26.71 |
| 2008-03-19 | -28.00 |
| 2008-03-18 | -26.71 |
| 2008-03-17 | -26.71 |
| 2008-03-14 | -28.00 |
| 2008-03-13 | -29.28 |
| 2008-03-12 | -24.14 |
| 2008-03-11 | -25.42 |
| 2008-03-10 | -26.71 |
| 2008-03-07 | -24.14 |
| 2008-03-06 | -22.85 |
| 2008-03-05 | -22.85 |
| 2008-03-04 | -21.57 |
| 2008-03-03 | -20.28 |
| 2008-02-29 | -20.28 |
| 2008-02-28 | -20.28 |
| 2008-02-27 | -20.28 |
| 2008-02-26 | -20.28 |
| 2008-02-25 | -19.00 |
| 2008-02-22 | -17.71 |
| 2008-02-21 | -16.42 |
| 2008-02-20 | -21.57 |
| 2008-02-19 | -20.28 |
| 2008-02-18 | -24.14 |
| 2008-02-15 | -26.71 |
| 2008-02-14 | -26.71 |
| 2008-02-13 | -28.00 |
| 2008-02-12 | -28.00 |
| 2008-02-11 | -28.00 |
| 2008-02-06 | -30.57 |
| 2008-02-05 | -28.00 |
| 2008-02-04 | -29.28 |
| 2008-02-01 | -29.28 |
| 2008-01-31 | -31.85 |
| 2008-01-30 | -33.14 |
| 2008-01-29 | -33.14 |
| 2008-01-28 | -34.43 |
| 2008-01-25 | -34.43 |
| 2008-01-24 | -33.14 |
| 2008-01-23 | -30.57 |
| 2008-01-22 | -28.00 |
| 2008-01-21 | -24.14 |
| 2008-01-18 | -22.85 |
| 2008-01-17 | -24.14 |
| 2008-01-16 | -24.14 |
| 2008-01-15 | -22.85 |
| 2008-01-14 | -24.14 |
| 2008-01-11 | -20.28 |
| 2008-01-10 | -20.28 |
| 2008-01-09 | -21.57 |
| 2008-01-08 | -20.28 |
| 2008-01-07 | -20.28 |
| 2008-01-04 | -20.28 |
| 2008-01-03 | -20.28 |
| 2008-01-02 | -22.85 |
| 2007-12-31 | -20.28 |
| 2007-12-28 | -22.85 |
| 2007-12-27 | -24.14 |
| 2007-12-24 | -21.57 |
| 2007-12-21 | -21.57 |
| 2007-12-20 | -21.57 |
| 2007-12-19 | -24.14 |
| 2007-12-18 | -25.42 |
| 2007-12-17 | -24.14 |
| 2007-12-14 | -19.00 |
| 2007-12-13 | -20.28 |
| 2007-12-12 | -17.71 |
| 2007-12-11 | -17.71 |
| 2007-12-10 | -19.00 |
| 2007-12-07 | -17.71 |
| 2007-12-06 | -16.42 |
| 2007-12-05 | -19.00 |
| 2007-12-04 | -19.00 |
| 2007-12-03 | -19.00 |
| 2007-11-30 | -19.00 |
| 2007-11-29 | -19.00 |
| 2007-11-28 | -17.71 |
| 2007-11-27 | -19.00 |
| 2007-11-26 | -20.28 |
| 2007-11-23 | -16.42 |
| 2007-11-22 | -16.42 |
| 2007-11-21 | -15.14 |
| 2007-11-20 | -12.57 |
| 2007-11-19 | -13.85 |
| 2007-11-16 | -12.57 |
| 2007-11-15 | -12.57 |
| 2007-11-14 | -12.57 |
| 2007-11-13 | -15.14 |
| 2007-11-12 | -16.42 |
| 2007-11-09 | -12.57 |
| 2007-11-08 | -11.28 |
| 2007-11-07 | -12.57 |
| 2007-11-06 | -11.28 |
| 2007-11-05 | -8.71 |
| 2007-11-02 | -10.00 |
| 2007-11-01 | -7.42 |
| 2007-10-31 | -4.85 |
| 2007-10-30 | -3.57 |
| 2007-10-29 | 9.29 |
| 2007-10-26 | -13.85 |
| 2007-10-25 | -15.14 |
| 2007-10-24 | -13.85 |
| 2007-10-23 | -15.14 |
| 2007-10-22 | -15.14 |
| 2007-10-18 | -13.85 |
| 2007-10-17 | -15.14 |
| 2007-10-16 | -13.85 |
| 2007-10-15 | -11.28 |
| 2007-10-12 | -11.28 |
| 2007-10-11 | -10.00 |
| 2007-10-10 | -11.28 |
| 2007-10-09 | -10.00 |
| 2007-10-08 | -8.71 |
| 2007-10-05 | -8.71 |
| 2007-10-04 | -10.00 |
| 2007-10-03 | -10.00 |
| 2007-10-02 | -7.42 |
| 2007-09-28 | -1.00 |
| 2007-09-27 | 1.58 |
| 2007-09-25 | 1.58 |
| 2007-09-24 | -2.28 |
| 2007-09-21 | 2.86 |
| 2007-09-20 | 2.86 |
| 2007-09-19 | 2.86 |
| 2007-09-18 | 0.29 |
| 2007-09-17 | 0.29 |
| 2007-09-14 | 8.01 |
| 2007-09-13 | 9.29 |
| 2007-09-12 | 9.29 |
| 2007-09-11 | 5.43 |
| 2007-09-10 | 2.86 |
| 2007-09-07 | -1.00 |
| 2007-09-06 | -2.28 |
| 2007-09-05 | -2.28 |
| 2007-09-04 | -1.00 |
| 2007-09-03 | 0.29 |
| 2007-08-31 | 1.58 |
| 2007-08-30 | 1.58 |
| 2007-08-29 | 2.86 |
| 2007-08-28 | 1.58 |
| 2007-08-27 | 1.58 |
| 2007-08-24 | -2.28 |
| 2007-08-23 | 0.29 |
| 2007-08-22 | -7.42 |
| 2007-08-21 | -7.42 |
| 2007-08-20 | -7.42 |
| 2007-08-17 | -13.85 |
| 2007-08-16 | -10.00 |
| 2007-08-15 | 1.58 |
| 2007-08-14 | 2.86 |
| 2007-08-13 | 2.86 |
| 2007-08-10 | 2.86 |
| 2007-08-09 | 9.29 |
| 2007-08-08 | 8.01 |
| 2007-08-07 | 5.43 |
| 2007-08-06 | 11.86 |
| 2007-08-03 | 14.43 |
| 2007-08-02 | 15.72 |
| 2007-08-01 | 13.15 |
| 2007-07-31 | 19.58 |
| 2007-07-30 | 18.29 |
| 2007-07-27 | 19.58 |
| 2007-07-26 | 24.72 |
| 2007-07-25 | 29.86 |
| 2007-07-24 | 29.86 |
| 2007-07-23 | 29.86 |
| 2007-07-20 | 32.44 |
| 2007-07-19 | 35.01 |
| 2007-07-18 | 24.72 |
| 2007-07-17 | 22.15 |
| 2007-07-16 | 18.29 |
| 2007-07-13 | 14.43 |
| 2007-07-12 | 10.58 |
| 2007-07-11 | 8.01 |
| 2007-07-10 | 9.29 |
| 2007-07-09 | 13.15 |
| 2007-07-06 | 10.58 |
| 2007-07-05 | 6.72 |
| 2007-07-04 | 4.15 |
| 2007-07-03 | 5.43 |
| 2007-06-29 | 9.29 |
| 2007-06-28 | 9.29 |
| 2007-06-27 | 13.15 |
| 2007-06-26 | 11.86 |
| 2007-06-25 | 15.72 |
| 2007-06-22 | 17.01 |
| 2007-06-21 | 17.01 |
| 2007-06-20 | 18.29 |
| 2007-06-18 | 15.72 |
| 2007-06-15 | 18.29 |
| 2007-06-14 | 17.01 |
| 2007-06-13 | 22.15 |
| 2007-06-12 | 23.43 |
| 2007-06-11 | 23.43 |
| 2007-06-08 | 17.01 |
| 2007-06-07 | 18.29 |
| 2007-06-06 | 17.01 |
| 2007-06-05 | 17.01 |
| 2007-06-04 | 15.73 |
| 2007-06-01 | 14.46 |
| 2007-05-31 | 19.55 |
| 2007-05-30 | 14.46 |
| 2007-05-29 | 19.55 |
| 2007-05-28 | 22.09 |
| 2007-05-25 | 4.29 |
| 2007-05-23 | 3.02 |
| 2007-05-22 | 0.47 |
| 2007-05-21 | 3.02 |
| 2007-05-18 | 4.29 |
| 2007-05-17 | 4.29 |
| 2007-05-16 | -3.34 |
| 2007-05-15 | -8.43 |
| 2007-05-14 | -7.16 |
| 2007-05-11 | -8.43 |
| 2007-05-10 | -9.70 |
| 2007-05-09 | -13.52 |
| 2007-05-08 | -13.52 |
| 2007-05-07 | -12.25 |
| 2007-05-04 | -16.06 |
| 2007-05-03 | -12.25 |
| 2007-05-02 | -14.79 |
| 2007-04-30 | -14.79 |
| 2007-04-27 | -13.52 |
| 2007-04-26 | -12.25 |
| 2007-04-25 | -10.97 |
| 2007-04-24 | -9.70 |
| 2007-04-23 | -9.70 |
| 2007-04-20 | -9.70 |
| 2007-04-19 | -10.97 |
| 2007-04-18 | -10.97 |
| 2007-04-17 | -10.97 |
| 2007-04-16 | -8.43 |
| 2007-04-13 | -2.07 |
| 2007-04-12 | -8.43 |
| 2007-04-11 | -14.79 |
| 2007-04-10 | -13.52 |
| 2007-04-04 | -16.06 |
| 2007-04-03 | -17.33 |
| 2007-04-02 | -19.88 |
| 2007-03-30 | -21.15 |
| 2007-03-29 | -18.60 |
| 2007-03-28 | -19.88 |
| 2007-03-27 | -18.60 |
| 2007-03-26 | -18.60 |
| 2007-03-23 | -17.33 |
| 2007-03-22 | -18.60 |
| 2007-03-21 | -17.33 |
| 2007-03-20 | -17.33 |
| 2007-03-19 | -18.60 |
| 2007-03-16 | -14.79 |
| 2007-03-15 | -12.25 |
| 2007-03-14 | -13.52 |
| 2007-03-13 | -12.25 |
| 2007-03-12 | -14.79 |
| 2007-03-09 | -17.33 |
| 2007-03-08 | -17.33 |
| 2007-03-07 | -19.88 |
| 2007-03-06 | -19.88 |
| 2007-03-05 | -21.15 |
| 2007-03-02 | -13.52 |
| 2007-03-01 | -10.97 |
| 2007-02-28 | -12.25 |
| 2007-02-27 | -9.70 |
| 2007-02-26 | -7.16 |
| 2007-02-23 | -5.89 |
| 2007-02-22 | -8.43 |
| 2007-02-21 | -8.43 |
| 2007-02-16 | -5.89 |
| 2007-02-15 | -13.52 |
| 2007-02-14 | -19.88 |
| 2007-02-13 | -21.15 |
| 2007-02-12 | -21.15 |
| 2007-02-09 | -21.15 |
| 2007-02-08 | -21.15 |
| 2007-02-07 | -18.60 |
| 2007-02-06 | -21.15 |
| 2007-02-05 | -19.88 |
| 2007-02-02 | -21.15 |
| 2007-02-01 | -21.15 |
| 2007-01-31 | -21.15 |
| 2007-01-30 | -19.88 |
| 2007-01-29 | -23.69 |
| 2007-01-26 | -22.42 |
| 2007-01-25 | -18.60 |
| 2007-01-24 | -17.33 |
| 2007-01-23 | -21.15 |
| 2007-01-22 | -17.33 |
| 2007-01-19 | -17.33 |
| 2007-01-18 | -21.15 |
| 2007-01-17 | -19.88 |
| 2007-01-16 | -21.15 |
| 2007-01-15 | -24.96 |
| 2007-01-12 | -23.69 |
| 2007-01-11 | -23.69 |
| 2007-01-10 | -23.69 |
| 2007-01-09 | -24.96 |
| 2007-01-08 | -23.69 |
| 2007-01-05 | -23.69 |
| 2007-01-04 | -24.96 |
| 2007-01-03 | -24.96 |
| 2007-01-02 | -21.15 |
| 2006-12-29 | -19.88 |
| 2006-12-28 | -22.42 |
| 2006-12-27 | -23.69 |
| 2006-12-22 | -21.15 |
| 2006-12-21 | -19.88 |
| 2006-12-20 | -21.15 |
| 2006-12-19 | -21.15 |
| 2006-12-18 | -19.88 |
| 2006-12-15 | -19.88 |
| 2006-12-14 | -21.15 |
| 2006-12-13 | -21.15 |
| 2006-12-12 | -21.15 |
| 2006-12-11 | -21.15 |
| 2006-12-08 | -19.88 |
| 2006-12-07 | -21.15 |
| 2006-12-06 | -21.15 |
| 2006-12-05 | -19.88 |
| 2006-12-04 | -18.60 |
| 2006-12-01 | -18.60 |
| 2006-11-30 | -19.88 |
| 2006-11-29 | -22.42 |
| 2006-11-28 | -22.42 |
| 2006-11-27 | -21.15 |
| 2006-11-24 | -18.60 |
| 2006-11-23 | -18.60 |
| 2006-11-22 | -17.33 |
| 2006-11-21 | -17.33 |
| 2006-11-20 | -18.60 |
| 2006-11-17 | -19.88 |
| 2006-11-16 | -18.60 |
| 2006-11-15 | -16.06 |
| 2006-11-14 | -18.60 |
| 2006-11-13 | -14.79 |
| 2006-11-10 | -19.88 |
| 2006-11-09 | -18.60 |
| 2006-11-08 | -18.60 |
| 2006-11-07 | -16.06 |
| 2006-11-06 | -16.06 |
| 2006-11-03 | -14.79 |
| 2006-11-02 | -14.79 |
| 2006-11-01 | -14.79 |
| 2006-10-31 | -13.52 |
| 2006-10-27 | -16.06 |
| 2006-10-26 | -14.79 |
| 2006-10-25 | -13.52 |
| 2006-10-24 | -14.79 |
| 2006-10-23 | -10.97 |
| 2006-10-20 | -12.25 |
| 2006-10-19 | -13.52 |
| 2006-10-18 | -9.70 |
| 2006-10-17 | -13.52 |
| 2006-10-16 | -14.79 |
| 2006-10-13 | -14.79 |
| 2006-10-12 | -16.06 |
| 2006-10-11 | -14.79 |
| 2006-10-10 | -12.25 |
| 2006-10-09 | -12.25 |
| 2006-10-06 | -13.52 |
| 2006-10-05 | -14.79 |
| 2006-10-04 | -14.79 |
| 2006-10-03 | -14.79 |
| 2006-09-29 | -14.79 |
| 2006-09-28 | -17.33 |
| 2006-09-27 | -18.60 |
| 2006-09-26 | -17.33 |
| 2006-09-25 | -18.60 |
| 2006-09-22 | -13.52 |
| 2006-09-21 | -14.79 |
| 2006-09-20 | -16.06 |
| 2006-09-19 | -13.52 |
| 2006-09-18 | -13.52 |
| 2006-09-15 | -12.25 |
| 2006-09-14 | -10.97 |
| 2006-09-13 | -10.97 |
| 2006-09-12 | -9.70 |
| 2006-09-11 | -9.70 |
| 2006-09-08 | -8.43 |
| 2006-09-07 | -13.52 |
| 2006-09-06 | -5.89 |
| 2006-09-05 | -7.16 |
| 2006-09-04 | -7.16 |
| 2006-09-01 | -7.16 |
| 2006-08-31 | -7.16 |
| 2006-08-30 | -8.43 |
| 2006-08-29 | -7.16 |
| 2006-08-28 | -8.43 |
| 2006-08-25 | -8.43 |
| 2006-08-24 | -7.16 |
| 2006-08-23 | -5.89 |
| 2006-08-22 | -4.61 |
| 2006-08-21 | -5.89 |
| 2006-08-18 | -5.89 |
| 2006-08-17 | -7.16 |
| 2006-08-16 | -7.16 |
| 2006-08-15 | -7.16 |
| 2006-08-14 | -7.16 |
| 2006-08-11 | -8.43 |
| 2006-08-10 | -8.43 |
| 2006-08-09 | -7.16 |
| 2006-08-08 | -7.16 |
| 2006-08-07 | -4.61 |
| 2006-08-04 | -7.16 |
| 2006-08-03 | -7.16 |
| 2006-08-02 | -8.43 |
| 2006-08-01 | -8.43 |
| 2006-07-31 | -7.16 |
| 2006-07-28 | -5.89 |
| 2006-07-27 | -5.89 |
| 2006-07-26 | -4.61 |
| 2006-07-25 | -8.43 |
| 2006-07-24 | -8.43 |
| 2006-07-21 | -4.61 |
| 2006-07-20 | -0.80 |
| 2006-07-19 | -2.07 |
| 2006-07-18 | 0.47 |
| 2006-07-17 | 4.29 |
| 2006-07-14 | 1.74 |
| 2006-07-13 | 1.74 |
| 2006-07-12 | 11.92 |
| 2006-07-11 | 10.65 |
| 2006-07-10 | 0.47 |
| 2006-07-07 | 0.47 |
| 2006-07-06 | 0.47 |
| 2006-07-05 | 0.47 |
| 2006-07-04 | -2.07 |
| 2006-07-03 | -2.07 |
| 2006-06-30 | -2.07 |
| 2006-06-29 | -2.07 |
| 2006-06-28 | -0.80 |
| 2006-06-27 | -2.07 |
| 2006-06-26 | -2.07 |
| 2006-06-23 | -3.34 |
| 2006-06-22 | -0.80 |
| 2006-06-21 | 1.74 |
| 2006-06-20 | 1.74 |
| 2006-06-19 | 1.74 |
| 2006-06-16 | -2.07 |
| 2006-06-15 | -4.61 |
| 2006-06-14 | -5.89 |
| 2006-06-13 | -5.89 |
| 2006-06-12 | -4.61 |
| 2006-06-09 | -13.52 |
| 2006-06-08 | -12.25 |
| 2006-06-07 | -12.50 |
| 2006-06-06 | -12.50 |
| 2006-06-05 | -13.75 |
| 2006-06-02 | -13.75 |
| 2006-06-01 | -13.75 |
| 2006-05-30 | -20.00 |
| 2006-05-29 | -22.50 |
| 2006-05-26 | -20.00 |
| 2006-05-25 | -22.50 |
| 2006-05-24 | -21.25 |
| 2006-05-23 | -18.75 |
| 2006-05-22 | -17.50 |
| 2006-05-19 | -16.25 |
| 2006-05-18 | -16.25 |
| 2006-05-17 | -13.75 |
| 2006-05-16 | -12.50 |
| 2006-05-15 | -15.00 |
| 2006-05-12 | -13.75 |
| 2006-05-11 | -13.75 |
| 2006-05-10 | -13.75 |
| 2006-05-09 | -13.75 |
| 2006-05-08 | -12.50 |
| 2006-05-04 | -12.50 |
| 2006-05-03 | -10.00 |
| 2006-05-02 | -7.50 |
| 2006-04-28 | -11.25 |
| 2006-04-27 | -18.75 |
| 2006-04-26 | -18.75 |
| 2006-04-25 | -18.75 |
| 2006-04-24 | -16.25 |
| 2006-04-21 | -16.25 |
| 2006-04-20 | -16.25 |
| 2006-04-19 | -12.50 |
| 2006-04-18 | -10.00 |
| 2006-04-13 | -8.75 |
| 2006-04-12 | -8.75 |
| 2006-04-11 | -8.75 |
| 2006-04-10 | -7.50 |
| 2006-04-07 | -2.50 |
| 2006-04-06 | 3.75 |
| 2006-04-04 | -1.25 |
| 2006-04-03 | -8.75 |
| 2006-03-31 | -8.75 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | -5.00 |
| 2006-03-28 | -5.00 |
| 2006-03-27 | -3.75 |
| 2006-03-24 | -2.50 |
| 2006-03-23 | -2.50 |
| 2006-03-22 | -5.00 |
| 2006-03-21 | -1.25 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy