Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2025-09-23 | 479.23 |
| 2025-09-22 | 480.93 |
| 2025-09-19 | 484.67 |
| 2025-09-18 | 486.37 |
| 2025-09-17 | 489.09 |
| 2025-09-16 | 492.49 |
| 2025-09-15 | 496.23 |
| 2025-09-12 | 497.59 |
| 2025-09-11 | 493.85 |
| 2025-09-10 | 492.15 |
| 2025-09-09 | 490.11 |
| 2025-09-08 | 482.29 |
| 2025-09-05 | 483.99 |
| 2025-09-04 | 480.93 |
| 2025-09-03 | 482.97 |
| 2025-09-02 | 482.29 |
| 2025-09-01 | 488.75 |
| 2025-08-29 | 489.77 |
| 2025-08-28 | 490.10 |
| 2025-08-27 | 487.79 |
| 2025-08-26 | 493.73 |
| 2025-08-25 | 495.70 |
| 2025-08-22 | 492.08 |
| 2025-08-21 | 489.44 |
| 2025-08-20 | 482.85 |
| 2025-08-19 | 480.87 |
| 2025-08-18 | 483.18 |
| 2025-08-15 | 481.86 |
| 2025-08-14 | 482.85 |
| 2025-08-13 | 485.48 |
| 2025-08-12 | 482.19 |
| 2025-08-11 | 476.91 |
| 2025-08-08 | 472.96 |
| 2025-08-07 | 466.69 |
| 2025-08-06 | 464.06 |
| 2025-08-05 | 464.39 |
| 2025-08-04 | 463.73 |
| 2025-08-01 | 466.36 |
| 2025-07-31 | 467.68 |
| 2025-07-30 | 473.62 |
| 2025-07-29 | 470.32 |
| 2025-07-28 | 472.30 |
| 2025-07-25 | 470.65 |
| 2025-07-24 | 475.59 |
| 2025-07-23 | 475.92 |
| 2025-07-22 | 472.30 |
| 2025-07-21 | 472.63 |
| 2025-07-18 | 475.92 |
| 2025-07-17 | 475.92 |
| 2025-07-16 | 477.90 |
| 2025-07-15 | 475.27 |
| 2025-07-14 | 470.98 |
| 2025-07-11 | 473.62 |
| 2025-07-10 | 468.01 |
| 2025-07-09 | 467.35 |
| 2025-07-08 | 467.02 |
| 2025-07-07 | 466.69 |
| 2025-07-04 | 466.36 |
| 2025-07-03 | 469.33 |
| 2025-07-02 | 472.96 |
| 2025-06-30 | 474.28 |
| 2025-06-27 | 469.33 |
| 2025-06-26 | 472.96 |
| 2025-06-25 | 476.25 |
| 2025-06-24 | 473.62 |
| 2025-06-23 | 467.68 |
| 2025-06-20 | 469.66 |
| 2025-06-19 | 465.70 |
| 2025-06-18 | 471.97 |
| 2025-06-17 | 473.95 |
| 2025-06-16 | 476.25 |
| 2025-06-13 | 479.55 |
| 2025-06-12 | 475.92 |
| 2025-06-11 | 482.19 |
| 2025-06-10 | 476.91 |
| 2025-06-09 | 477.57 |
| 2025-06-06 | 479.55 |
| 2025-06-05 | 471.70 |
| 2025-06-04 | 469.46 |
| 2025-06-03 | 471.06 |
| 2025-06-02 | 464.33 |
| 2025-05-30 | 464.01 |
| 2025-05-29 | 470.10 |
| 2025-05-28 | 469.46 |
| 2025-05-27 | 468.82 |
| 2025-05-26 | 465.30 |
| 2025-05-23 | 455.68 |
| 2025-05-22 | 456.96 |
| 2025-05-21 | 464.65 |
| 2025-05-20 | 464.65 |
| 2025-05-19 | 455.04 |
| 2025-05-16 | 449.91 |
| 2025-05-15 | 446.07 |
| 2025-05-14 | 444.79 |
| 2025-05-13 | 434.53 |
| 2025-05-12 | 439.98 |
| 2025-05-09 | 435.49 |
| 2025-05-08 | 435.17 |
| 2025-05-07 | 431.97 |
| 2025-05-06 | 430.04 |
| 2025-05-02 | 423.96 |
| 2025-04-30 | 419.47 |
| 2025-04-29 | 422.03 |
| 2025-04-28 | 422.99 |
| 2025-04-25 | 418.19 |
| 2025-04-24 | 419.15 |
| 2025-04-23 | 419.47 |
| 2025-04-22 | 431.33 |
| 2025-04-17 | 435.49 |
| 2025-04-16 | 433.57 |
| 2025-04-15 | 431.01 |
| 2025-04-14 | 423.31 |
| 2025-04-11 | 419.15 |
| 2025-04-10 | 415.62 |
| 2025-04-09 | 406.33 |
| 2025-04-08 | 404.09 |
| 2025-04-07 | 404.73 |
| 2025-04-03 | 435.81 |
| 2025-04-02 | 437.42 |
| 2025-04-01 | 438.38 |
| 2025-03-31 | 437.09 |
| 2025-03-28 | 430.37 |
| 2025-03-27 | 429.08 |
| 2025-03-26 | 427.48 |
| 2025-03-25 | 424.28 |
| 2025-03-24 | 429.72 |
| 2025-03-21 | 435.49 |
| 2025-03-20 | 435.17 |
| 2025-03-19 | 442.86 |
| 2025-03-18 | 444.79 |
| 2025-03-17 | 436.45 |
| 2025-03-14 | 435.17 |
| 2025-03-13 | 430.04 |
| 2025-03-12 | 424.92 |
| 2025-03-11 | 429.40 |
| 2025-03-10 | 432.61 |
| 2025-03-07 | 435.49 |
| 2025-03-06 | 426.84 |
| 2025-03-05 | 420.75 |
| 2025-03-04 | 409.53 |
| 2025-03-03 | 405.05 |
| 2025-02-28 | 406.33 |
| 2025-02-27 | 404.73 |
| 2025-02-26 | 406.33 |
| 2025-02-25 | 413.70 |
| 2025-02-24 | 419.79 |
| 2025-02-21 | 428.76 |
| 2025-02-20 | 413.38 |
| 2025-02-19 | 417.55 |
| 2025-02-18 | 415.94 |
| 2025-02-17 | 414.34 |
| 2025-02-14 | 412.10 |
| 2025-02-13 | 399.92 |
| 2025-02-12 | 399.28 |
| 2025-02-11 | 393.83 |
| 2025-02-10 | 394.47 |
| 2025-02-07 | 383.90 |
| 2025-02-06 | 384.22 |
| 2025-02-05 | 385.18 |
| 2025-02-04 | 390.31 |
| 2025-02-03 | 386.78 |
| 2025-01-28 | 385.18 |
| 2025-01-27 | 386.46 |
| 2025-01-24 | 382.62 |
| 2025-01-23 | 379.73 |
| 2025-01-22 | 380.69 |
| 2025-01-21 | 383.26 |
| 2025-01-20 | 383.26 |
| 2025-01-17 | 381.33 |
| 2025-01-16 | 382.94 |
| 2025-01-15 | 377.49 |
| 2025-01-14 | 376.21 |
| 2025-01-13 | 375.25 |
| 2025-01-10 | 379.41 |
| 2025-01-09 | 382.30 |
| 2025-01-08 | 382.62 |
| 2025-01-07 | 384.54 |
| 2025-01-06 | 386.46 |
| 2025-01-03 | 386.14 |
| 2025-01-02 | 384.54 |
| 2024-12-31 | 390.95 |
| 2024-12-30 | 388.06 |
| 2024-12-27 | 387.10 |
| 2024-12-24 | 387.42 |
| 2024-12-23 | 385.50 |
| 2024-12-20 | 382.94 |
| 2024-12-19 | 383.90 |
| 2024-12-18 | 384.86 |
| 2024-12-17 | 381.33 |
| 2024-12-16 | 379.73 |
| 2024-12-13 | 374.60 |
| 2024-12-12 | 377.81 |
| 2024-12-11 | 374.93 |
| 2024-12-10 | 373.00 |
| 2024-12-09 | 374.28 |
| 2024-12-06 | 366.27 |
| 2024-12-05 | 364.67 |
| 2024-12-04 | 364.67 |
| 2024-12-03 | 363.07 |
| 2024-12-02 | 363.39 |
| 2024-11-29 | 363.39 |
| 2024-11-28 | 359.22 |
| 2024-11-27 | 361.47 |
| 2024-11-26 | 356.34 |
| 2024-11-25 | 354.42 |
| 2024-11-22 | 351.53 |
| 2024-11-21 | 355.06 |
| 2024-11-20 | 356.98 |
| 2024-11-19 | 354.74 |
| 2024-11-18 | 354.09 |
| 2024-11-15 | 352.17 |
| 2024-11-14 | 346.40 |
| 2024-11-13 | 348.65 |
| 2024-11-12 | 342.88 |
| 2024-11-11 | 350.57 |
| 2024-11-08 | 353.77 |
| 2024-11-07 | 357.94 |
| 2024-11-06 | 355.06 |
| 2024-11-05 | 360.50 |
| 2024-11-04 | 357.94 |
| 2024-11-01 | 358.90 |
| 2024-10-31 | 357.94 |
| 2024-10-30 | 354.74 |
| 2024-10-29 | 357.30 |
| 2024-10-28 | 359.22 |
| 2024-10-25 | 362.11 |
| 2024-10-24 | 364.35 |
| 2024-10-23 | 365.95 |
| 2024-10-22 | 366.27 |
| 2024-10-21 | 369.48 |
| 2024-10-18 | 372.68 |
| 2024-10-17 | 367.87 |
| 2024-10-16 | 371.08 |
| 2024-10-15 | 372.04 |
| 2024-10-14 | 381.33 |
| 2024-10-10 | 377.81 |
| 2024-10-09 | 362.75 |
| 2024-10-08 | 367.87 |
| 2024-10-07 | 395.76 |
| 2024-10-04 | 383.90 |
| 2024-10-03 | 381.98 |
| 2024-10-02 | 393.51 |
| 2024-09-30 | 370.76 |
| 2024-09-27 | 368.20 |
| 2024-09-26 | 364.67 |
| 2024-09-25 | 372.36 |
| 2024-09-24 | 371.08 |
| 2024-09-23 | 361.79 |
| 2024-09-20 | 362.11 |
| 2024-09-19 | 362.11 |
| 2024-09-17 | 360.82 |
| 2024-09-16 | 356.66 |
| 2024-09-13 | 355.70 |
| 2024-09-12 | 350.25 |
| 2024-09-11 | 350.25 |
| 2024-09-10 | 356.34 |
| 2024-09-09 | 356.66 |
| 2024-09-05 | 361.47 |
| 2024-09-04 | 365.31 |
| 2024-09-03 | 371.40 |
| 2024-09-02 | 370.12 |
| 2024-08-30 | 371.72 |
| 2024-08-29 | 367.39 |
| 2024-08-28 | 368.63 |
| 2024-08-27 | 372.65 |
| 2024-08-26 | 367.39 |
| 2024-08-23 | 364.29 |
| 2024-08-22 | 362.74 |
| 2024-08-21 | 359.96 |
| 2024-08-20 | 358.72 |
| 2024-08-19 | 360.58 |
| 2024-08-16 | 359.34 |
| 2024-08-15 | 357.79 |
| 2024-08-14 | 351.60 |
| 2024-08-13 | 345.41 |
| 2024-08-12 | 338.91 |
| 2024-08-09 | 341.39 |
| 2024-08-08 | 347.27 |
| 2024-08-07 | 342.62 |
| 2024-08-06 | 337.05 |
| 2024-08-05 | 342.62 |
| 2024-08-02 | 356.55 |
| 2024-08-01 | 355.93 |
| 2024-07-31 | 349.43 |
| 2024-07-30 | 349.12 |
| 2024-07-29 | 353.15 |
| 2024-07-26 | 350.36 |
| 2024-07-25 | 362.74 |
| 2024-07-24 | 367.39 |
| 2024-07-23 | 367.70 |
| 2024-07-22 | 367.70 |
| 2024-07-19 | 364.29 |
| 2024-07-18 | 369.55 |
| 2024-07-17 | 364.29 |
| 2024-07-16 | 375.43 |
| 2024-07-15 | 376.67 |
| 2024-07-12 | 377.91 |
| 2024-07-11 | 374.20 |
| 2024-07-10 | 369.55 |
| 2024-07-09 | 373.58 |
| 2024-07-08 | 376.05 |
| 2024-07-05 | 375.74 |
| 2024-07-04 | 381.63 |
| 2024-07-03 | 384.72 |
| 2024-07-02 | 379.15 |
| 2024-06-28 | 376.67 |
| 2024-06-27 | 364.29 |
| 2024-06-26 | 361.51 |
| 2024-06-25 | 360.89 |
| 2024-06-24 | 357.79 |
| 2024-06-21 | 359.96 |
| 2024-06-20 | 359.96 |
| 2024-06-19 | 356.55 |
| 2024-06-18 | 352.53 |
| 2024-06-17 | 349.43 |
| 2024-06-14 | 355.01 |
| 2024-06-13 | 360.27 |
| 2024-06-12 | 355.32 |
| 2024-06-11 | 357.48 |
| 2024-06-07 | 363.98 |
| 2024-06-06 | 361.82 |
| 2024-06-05 | 353.77 |
| 2024-06-04 | 357.06 |
| 2024-06-03 | 356.76 |
| 2024-05-31 | 350.17 |
| 2024-05-30 | 339.08 |
| 2024-05-29 | 342.98 |
| 2024-05-28 | 346.57 |
| 2024-05-27 | 348.67 |
| 2024-05-24 | 338.78 |
| 2024-05-23 | 339.38 |
| 2024-05-22 | 341.78 |
| 2024-05-21 | 342.38 |
| 2024-05-20 | 342.38 |
| 2024-05-17 | 345.68 |
| 2024-05-16 | 340.58 |
| 2024-05-14 | 341.78 |
| 2024-05-13 | 342.08 |
| 2024-05-10 | 343.58 |
| 2024-05-09 | 323.20 |
| 2024-05-08 | 320.20 |
| 2024-05-07 | 318.40 |
| 2024-05-06 | 317.50 |
| 2024-05-03 | 317.50 |
| 2024-05-02 | 317.80 |
| 2024-04-30 | 319.00 |
| 2024-04-29 | 317.50 |
| 2024-04-26 | 325.89 |
| 2024-04-25 | 324.40 |
| 2024-04-24 | 322.30 |
| 2024-04-23 | 316.90 |
| 2024-04-22 | 318.10 |
| 2024-04-19 | 313.61 |
| 2024-04-18 | 312.11 |
| 2024-04-17 | 312.71 |
| 2024-04-16 | 306.71 |
| 2024-04-15 | 310.31 |
| 2024-04-12 | 307.01 |
| 2024-04-11 | 311.81 |
| 2024-04-10 | 313.31 |
| 2024-04-09 | 307.91 |
| 2024-04-08 | 307.01 |
| 2024-04-05 | 302.52 |
| 2024-04-03 | 304.91 |
| 2024-04-02 | 306.11 |
| 2024-03-28 | 301.02 |
| 2024-03-27 | 302.22 |
| 2024-03-26 | 304.61 |
| 2024-03-25 | 300.12 |
| 2024-03-22 | 303.12 |
| 2024-03-21 | 300.72 |
| 2024-03-20 | 295.92 |
| 2024-03-19 | 295.92 |
| 2024-03-18 | 295.92 |
| 2024-03-15 | 296.82 |
| 2024-03-14 | 300.12 |
| 2024-03-13 | 301.32 |
| 2024-03-12 | 304.61 |
| 2024-03-11 | 304.61 |
| 2024-03-08 | 305.81 |
| 2024-03-07 | 304.31 |
| 2024-03-06 | 307.91 |
| 2024-03-05 | 300.72 |
| 2024-03-04 | 301.02 |
| 2024-03-01 | 292.63 |
| 2024-02-29 | 294.42 |
| 2024-02-28 | 300.12 |
| 2024-02-27 | 301.62 |
| 2024-02-26 | 300.42 |
| 2024-02-23 | 306.71 |
| 2024-02-22 | 313.61 |
| 2024-02-21 | 306.71 |
| 2024-02-20 | 305.81 |
| 2024-02-19 | 304.02 |
| 2024-02-16 | 298.92 |
| 2024-02-15 | 296.82 |
| 2024-02-14 | 297.72 |
| 2024-02-09 | 298.02 |
| 2024-02-08 | 301.92 |
| 2024-02-07 | 299.52 |
| 2024-02-06 | 300.12 |
| 2024-02-05 | 295.92 |
| 2024-02-02 | 298.62 |
| 2024-02-01 | 293.82 |
| 2024-01-31 | 298.32 |
| 2024-01-30 | 303.12 |
| 2024-01-29 | 305.81 |
| 2024-01-26 | 303.72 |
| 2024-01-25 | 305.51 |
| 2024-01-24 | 296.22 |
| 2024-01-23 | 282.74 |
| 2024-01-22 | 282.44 |
| 2024-01-19 | 289.33 |
| 2024-01-18 | 289.93 |
| 2024-01-17 | 289.03 |
| 2024-01-16 | 296.52 |
| 2024-01-15 | 294.12 |
| 2024-01-12 | 290.23 |
| 2024-01-11 | 289.93 |
| 2024-01-10 | 291.13 |
| 2024-01-09 | 293.23 |
| 2024-01-08 | 292.03 |
| 2024-01-05 | 294.42 |
| 2024-01-04 | 283.93 |
| 2024-01-03 | 283.63 |
| 2024-01-02 | 285.13 |
| 2023-12-29 | 288.43 |
| 2023-12-28 | 284.53 |
| 2023-12-27 | 280.34 |
| 2023-12-22 | 270.15 |
| 2023-12-21 | 269.25 |
| 2023-12-20 | 268.95 |
| 2023-12-19 | 268.35 |
| 2023-12-18 | 269.55 |
| 2023-12-15 | 272.55 |
| 2023-12-14 | 273.44 |
| 2023-12-13 | 271.35 |
| 2023-12-12 | 272.84 |
| 2023-12-11 | 273.14 |
| 2023-12-08 | 273.74 |
| 2023-12-07 | 275.24 |
| 2023-12-06 | 277.04 |
| 2023-12-05 | 272.25 |
| 2023-12-04 | 276.74 |
| 2023-12-01 | 273.74 |
| 2023-11-30 | 279.44 |
| 2023-11-29 | 274.64 |
| 2023-11-28 | 274.64 |
| 2023-11-27 | 280.04 |
| 2023-11-24 | 279.74 |
| 2023-11-23 | 280.94 |
| 2023-11-22 | 276.44 |
| 2023-11-21 | 276.14 |
| 2023-11-20 | 276.44 |
| 2023-11-17 | 274.04 |
| 2023-11-16 | 279.44 |
| 2023-11-15 | 280.04 |
| 2023-11-14 | 272.55 |
| 2023-11-13 | 273.14 |
| 2023-11-10 | 269.55 |
| 2023-11-09 | 273.74 |
| 2023-11-08 | 270.75 |
| 2023-11-07 | 271.95 |
| 2023-11-06 | 273.74 |
| 2023-11-03 | 274.34 |
| 2023-11-02 | 274.94 |
| 2023-11-01 | 271.95 |
| 2023-10-31 | 271.35 |
| 2023-10-30 | 271.35 |
| 2023-10-27 | 276.74 |
| 2023-10-26 | 276.44 |
| 2023-10-25 | 271.65 |
| 2023-10-24 | 279.74 |
| 2023-10-20 | 285.13 |
| 2023-10-19 | 290.23 |
| 2023-10-18 | 294.72 |
| 2023-10-17 | 290.83 |
| 2023-10-16 | 288.73 |
| 2023-10-13 | 287.23 |
| 2023-10-12 | 287.83 |
| 2023-10-11 | 288.13 |
| 2023-10-10 | 289.63 |
| 2023-10-09 | 290.53 |
| 2023-10-06 | 288.13 |
| 2023-10-05 | 285.13 |
| 2023-10-04 | 284.83 |
| 2023-10-03 | 286.93 |
| 2023-09-29 | 293.82 |
| 2023-09-28 | 292.33 |
| 2023-09-27 | 297.42 |
| 2023-09-26 | 293.82 |
| 2023-09-25 | 301.32 |
| 2023-09-22 | 308.81 |
| 2023-09-21 | 307.91 |
| 2023-09-20 | 305.81 |
| 2023-09-19 | 307.91 |
| 2023-09-18 | 299.52 |
| 2023-09-15 | 303.12 |
| 2023-09-14 | 295.92 |
| 2023-09-13 | 290.83 |
| 2023-09-12 | 290.23 |
| 2023-09-11 | 289.93 |
| 2023-09-07 | 289.63 |
| 2023-09-06 | 289.03 |
| 2023-09-05 | 289.93 |
| 2023-09-04 | 292.33 |
| 2023-08-31 | 287.65 |
| 2023-08-30 | 281.87 |
| 2023-08-29 | 281.30 |
| 2023-08-28 | 279.27 |
| 2023-08-25 | 277.54 |
| 2023-08-24 | 278.12 |
| 2023-08-23 | 275.52 |
| 2023-08-22 | 274.36 |
| 2023-08-21 | 267.72 |
| 2023-08-18 | 270.90 |
| 2023-08-17 | 276.10 |
| 2023-08-16 | 278.70 |
| 2023-08-15 | 285.63 |
| 2023-08-14 | 283.03 |
| 2023-08-11 | 282.45 |
| 2023-08-10 | 274.65 |
| 2023-08-09 | 272.63 |
| 2023-08-08 | 274.94 |
| 2023-08-07 | 276.10 |
| 2023-08-04 | 274.36 |
| 2023-08-03 | 267.72 |
| 2023-08-02 | 270.03 |
| 2023-08-01 | 273.79 |
| 2023-07-31 | 270.32 |
| 2023-07-28 | 275.52 |
| 2023-07-27 | 276.67 |
| 2023-07-26 | 275.52 |
| 2023-07-25 | 275.52 |
| 2023-07-24 | 272.63 |
| 2023-07-21 | 275.23 |
| 2023-07-20 | 271.47 |
| 2023-07-19 | 270.90 |
| 2023-07-18 | 267.43 |
| 2023-07-14 | 272.34 |
| 2023-07-13 | 265.41 |
| 2023-07-12 | 260.50 |
| 2023-07-11 | 261.65 |
| 2023-07-10 | 261.94 |
| 2023-07-07 | 264.54 |
| 2023-07-06 | 269.74 |
| 2023-07-05 | 272.63 |
| 2023-07-04 | 274.94 |
| 2023-07-03 | 272.63 |
| 2023-06-30 | 270.03 |
| 2023-06-29 | 265.99 |
| 2023-06-28 | 266.85 |
| 2023-06-27 | 267.72 |
| 2023-06-26 | 265.41 |
| 2023-06-23 | 259.63 |
| 2023-06-21 | 266.85 |
| 2023-06-20 | 271.47 |
| 2023-06-19 | 273.21 |
| 2023-06-16 | 267.43 |
| 2023-06-15 | 269.45 |
| 2023-06-14 | 266.28 |
| 2023-06-13 | 268.01 |
| 2023-06-12 | 272.05 |
| 2023-06-09 | 276.39 |
| 2023-06-08 | 266.85 |
| 2023-06-07 | 265.12 |
| 2023-06-06 | 267.08 |
| 2023-06-05 | 265.41 |
| 2023-06-02 | 259.55 |
| 2023-06-01 | 253.13 |
| 2023-05-31 | 255.36 |
| 2023-05-30 | 259.27 |
| 2023-05-29 | 257.31 |
| 2023-05-25 | 259.55 |
| 2023-05-24 | 262.34 |
| 2023-05-23 | 268.20 |
| 2023-05-22 | 274.90 |
| 2023-05-19 | 270.71 |
| 2023-05-18 | 266.25 |
| 2023-05-17 | 259.27 |
| 2023-05-16 | 266.80 |
| 2023-05-15 | 269.32 |
| 2023-05-12 | 268.48 |
| 2023-05-11 | 274.62 |
| 2023-05-10 | 277.69 |
| 2023-05-09 | 280.48 |
| 2023-05-08 | 288.86 |
| 2023-05-05 | 282.16 |
| 2023-05-04 | 282.16 |
| 2023-05-03 | 273.23 |
| 2023-05-02 | 275.46 |
| 2023-04-28 | 277.69 |
| 2023-04-27 | 276.58 |
| 2023-04-26 | 275.18 |
| 2023-04-25 | 279.09 |
| 2023-04-24 | 275.74 |
| 2023-04-21 | 273.78 |
| 2023-04-20 | 276.85 |
| 2023-04-19 | 277.97 |
| 2023-04-18 | 284.67 |
| 2023-04-17 | 285.23 |
| 2023-04-14 | 273.78 |
| 2023-04-13 | 267.92 |
| 2023-04-12 | 264.01 |
| 2023-04-11 | 264.01 |
| 2023-04-06 | 268.20 |
| 2023-04-04 | 266.53 |
| 2023-04-03 | 258.99 |
| 2023-03-31 | 255.08 |
| 2023-03-30 | 248.10 |
| 2023-03-29 | 246.15 |
| 2023-03-28 | 246.99 |
| 2023-03-27 | 248.38 |
| 2023-03-24 | 249.22 |
| 2023-03-23 | 255.08 |
| 2023-03-22 | 254.24 |
| 2023-03-21 | 250.06 |
| 2023-03-20 | 255.08 |
| 2023-03-17 | 268.20 |
| 2023-03-16 | 259.83 |
| 2023-03-15 | 261.22 |
| 2023-03-14 | 255.64 |
| 2023-03-13 | 262.06 |
| 2023-03-10 | 246.15 |
| 2023-03-09 | 256.76 |
| 2023-03-08 | 246.15 |
| 2023-03-07 | 247.54 |
| 2023-03-06 | 257.31 |
| 2023-03-03 | 246.15 |
| 2023-03-02 | 240.56 |
| 2023-03-01 | 238.33 |
| 2023-02-28 | 228.28 |
| 2023-02-27 | 219.91 |
| 2023-02-24 | 223.54 |
| 2023-02-23 | 227.17 |
| 2023-02-22 | 225.77 |
| 2023-02-21 | 228.84 |
| 2023-02-20 | 229.96 |
| 2023-02-17 | 220.19 |
| 2023-02-16 | 222.42 |
| 2023-02-15 | 216.00 |
| 2023-02-14 | 217.12 |
| 2023-02-13 | 218.23 |
| 2023-02-10 | 217.95 |
| 2023-02-09 | 216.00 |
| 2023-02-08 | 213.49 |
| 2023-02-07 | 214.32 |
| 2023-02-06 | 216.00 |
| 2023-02-03 | 216.84 |
| 2023-02-02 | 217.12 |
| 2023-02-01 | 217.12 |
| 2023-01-31 | 213.77 |
| 2023-01-30 | 215.44 |
| 2023-01-27 | 216.56 |
| 2023-01-26 | 215.72 |
| 2023-01-20 | 212.09 |
| 2023-01-19 | 207.62 |
| 2023-01-18 | 207.90 |
| 2023-01-17 | 206.51 |
| 2023-01-16 | 207.62 |
| 2023-01-13 | 209.86 |
| 2023-01-12 | 205.67 |
| 2023-01-11 | 200.37 |
| 2023-01-10 | 197.02 |
| 2023-01-09 | 197.02 |
| 2023-01-06 | 197.30 |
| 2023-01-05 | 199.81 |
| 2023-01-04 | 198.97 |
| 2023-01-03 | 193.11 |
| 2022-12-30 | 188.92 |
| 2022-12-29 | 185.57 |
| 2022-12-28 | 190.60 |
| 2022-12-23 | 189.76 |
| 2022-12-22 | 190.32 |
| 2022-12-21 | 186.41 |
| 2022-12-20 | 184.18 |
| 2022-12-19 | 185.85 |
| 2022-12-16 | 187.80 |
| 2022-12-15 | 186.41 |
| 2022-12-14 | 186.97 |
| 2022-12-13 | 187.25 |
| 2022-12-12 | 186.69 |
| 2022-12-09 | 188.36 |
| 2022-12-08 | 186.97 |
| 2022-12-07 | 188.36 |
| 2022-12-06 | 194.50 |
| 2022-12-05 | 195.90 |
| 2022-12-02 | 186.69 |
| 2022-12-01 | 187.53 |
| 2022-11-30 | 188.92 |
| 2022-11-29 | 187.53 |
| 2022-11-28 | 188.08 |
| 2022-11-25 | 189.48 |
| 2022-11-24 | 185.85 |
| 2022-11-23 | 185.29 |
| 2022-11-22 | 184.18 |
| 2022-11-21 | 179.15 |
| 2022-11-18 | 177.76 |
| 2022-11-17 | 178.31 |
| 2022-11-16 | 176.36 |
| 2022-11-15 | 175.24 |
| 2022-11-14 | 173.29 |
| 2022-11-11 | 174.68 |
| 2022-11-10 | 169.66 |
| 2022-11-09 | 169.94 |
| 2022-11-08 | 169.94 |
| 2022-11-07 | 168.82 |
| 2022-11-04 | 168.26 |
| 2022-11-03 | 166.03 |
| 2022-11-02 | 168.54 |
| 2022-11-01 | 164.64 |
| 2022-10-31 | 163.80 |
| 2022-10-28 | 168.82 |
| 2022-10-27 | 172.45 |
| 2022-10-26 | 171.06 |
| 2022-10-25 | 170.78 |
| 2022-10-24 | 171.89 |
| 2022-10-21 | 177.20 |
| 2022-10-20 | 179.71 |
| 2022-10-19 | 179.43 |
| 2022-10-18 | 179.99 |
| 2022-10-17 | 180.27 |
| 2022-10-14 | 179.43 |
| 2022-10-13 | 179.43 |
| 2022-10-12 | 179.71 |
| 2022-10-11 | 178.87 |
| 2022-10-10 | 180.55 |
| 2022-10-07 | 181.38 |
| 2022-10-06 | 182.50 |
| 2022-10-05 | 181.94 |
| 2022-10-03 | 176.36 |
| 2022-09-30 | 178.59 |
| 2022-09-29 | 178.59 |
| 2022-09-28 | 179.71 |
| 2022-09-27 | 185.85 |
| 2022-09-26 | 187.25 |
| 2022-09-23 | 189.20 |
| 2022-09-22 | 185.29 |
| 2022-09-21 | 184.46 |
| 2022-09-20 | 186.41 |
| 2022-09-19 | 187.25 |
| 2022-09-16 | 187.53 |
| 2022-09-15 | 187.80 |
| 2022-09-14 | 188.36 |
| 2022-09-13 | 190.32 |
| 2022-09-09 | 186.41 |
| 2022-09-08 | 179.15 |
| 2022-09-07 | 178.59 |
| 2022-09-06 | 178.87 |
| 2022-09-05 | 177.76 |
| 2022-09-02 | 177.22 |
| 2022-09-01 | 178.56 |
| 2022-08-31 | 181.23 |
| 2022-08-30 | 180.70 |
| 2022-08-29 | 180.43 |
| 2022-08-26 | 181.23 |
| 2022-08-25 | 180.43 |
| 2022-08-24 | 178.56 |
| 2022-08-23 | 180.43 |
| 2022-08-22 | 182.83 |
| 2022-08-19 | 181.23 |
| 2022-08-18 | 179.36 |
| 2022-08-17 | 180.70 |
| 2022-08-16 | 178.02 |
| 2022-08-15 | 180.16 |
| 2022-08-12 | 180.70 |
| 2022-08-11 | 176.69 |
| 2022-08-10 | 176.95 |
| 2022-08-09 | 173.75 |
| 2022-08-08 | 172.14 |
| 2022-08-05 | 171.87 |
| 2022-08-04 | 169.47 |
| 2022-08-03 | 163.32 |
| 2022-08-02 | 163.05 |
| 2022-08-01 | 167.06 |
| 2022-07-29 | 165.46 |
| 2022-07-28 | 163.32 |
| 2022-07-27 | 165.19 |
| 2022-07-26 | 166.53 |
| 2022-07-25 | 166.26 |
| 2022-07-22 | 166.80 |
| 2022-07-21 | 167.60 |
| 2022-07-20 | 170.00 |
| 2022-07-19 | 168.13 |
| 2022-07-18 | 166.80 |
| 2022-07-15 | 161.72 |
| 2022-07-14 | 163.32 |
| 2022-07-13 | 164.92 |
| 2022-07-12 | 164.92 |
| 2022-07-11 | 163.05 |
| 2022-07-08 | 161.45 |
| 2022-07-07 | 162.25 |
| 2022-07-06 | 161.18 |
| 2022-07-05 | 161.45 |
| 2022-07-04 | 161.45 |
| 2022-06-30 | 161.98 |
| 2022-06-29 | 161.45 |
| 2022-06-28 | 161.72 |
| 2022-06-27 | 161.18 |
| 2022-06-24 | 160.91 |
| 2022-06-23 | 162.25 |
| 2022-06-22 | 163.59 |
| 2022-06-21 | 165.99 |
| 2022-06-20 | 164.39 |
| 2022-06-17 | 166.26 |
| 2022-06-16 | 163.32 |
| 2022-06-15 | 166.53 |
| 2022-06-14 | 163.85 |
| 2022-06-13 | 164.39 |
| 2022-06-10 | 167.33 |
| 2022-06-09 | 168.40 |
| 2022-06-08 | 168.13 |
| 2022-06-07 | 168.40 |
| 2022-06-06 | 170.27 |
| 2022-06-02 | 170.54 |
| 2022-06-01 | 169.74 |
| 2022-05-31 | 170.80 |
| 2022-05-30 | 170.80 |
| 2022-05-27 | 170.54 |
| 2022-05-26 | 168.67 |
| 2022-05-25 | 172.68 |
| 2022-05-24 | 169.84 |
| 2022-05-23 | 167.80 |
| 2022-05-20 | 167.55 |
| 2022-05-19 | 165.51 |
| 2022-05-18 | 168.31 |
| 2022-05-17 | 162.70 |
| 2022-05-16 | 161.94 |
| 2022-05-13 | 160.66 |
| 2022-05-12 | 156.07 |
| 2022-05-11 | 160.41 |
| 2022-05-10 | 160.15 |
| 2022-05-06 | 161.43 |
| 2022-05-05 | 162.70 |
| 2022-05-04 | 163.72 |
| 2022-05-03 | 165.25 |
| 2022-04-29 | 167.29 |
| 2022-04-28 | 166.27 |
| 2022-04-27 | 163.47 |
| 2022-04-26 | 164.74 |
| 2022-04-25 | 166.78 |
| 2022-04-22 | 176.22 |
| 2022-04-21 | 176.73 |
| 2022-04-20 | 180.55 |
| 2022-04-19 | 182.60 |
| 2022-04-14 | 182.34 |
| 2022-04-13 | 183.11 |
| 2022-04-12 | 178.77 |
| 2022-04-11 | 178.51 |
| 2022-04-08 | 182.85 |
| 2022-04-07 | 182.08 |
| 2022-04-06 | 182.34 |
| 2022-04-04 | 180.04 |
| 2022-04-01 | 178.00 |
| 2022-03-31 | 176.22 |
| 2022-03-30 | 178.51 |
| 2022-03-29 | 182.08 |
| 2022-03-28 | 182.08 |
| 2022-03-25 | 180.81 |
| 2022-03-24 | 185.66 |
| 2022-03-23 | 177.24 |
| 2022-03-22 | 175.96 |
| 2022-03-21 | 170.61 |
| 2022-03-18 | 169.84 |
| 2022-03-17 | 162.70 |
| 2022-03-16 | 156.07 |
| 2022-03-15 | 146.38 |
| 2022-03-14 | 157.86 |
| 2022-03-11 | 162.96 |
| 2022-03-10 | 163.98 |
| 2022-03-09 | 160.15 |
| 2022-03-08 | 160.92 |
| 2022-03-07 | 163.21 |
| 2022-03-04 | 165.51 |
| 2022-03-03 | 169.59 |
| 2022-03-02 | 166.53 |
| 2022-03-01 | 171.12 |
| 2022-02-28 | 169.33 |
| 2022-02-25 | 171.12 |
| 2022-02-24 | 175.45 |
| 2022-02-23 | 180.04 |
| 2022-02-22 | 182.08 |
| 2022-02-21 | 185.15 |
| 2022-02-18 | 179.53 |
| 2022-02-17 | 178.00 |
| 2022-02-16 | 183.62 |
| 2022-02-15 | 178.51 |
| 2022-02-14 | 181.83 |
| 2022-02-11 | 187.44 |
| 2022-02-10 | 187.19 |
| 2022-02-09 | 195.35 |
| 2022-02-08 | 186.93 |
| 2022-02-07 | 185.66 |
| 2022-02-04 | 177.24 |
| 2022-01-31 | 167.80 |
| 2022-01-28 | 168.06 |
| 2022-01-27 | 168.57 |
| 2022-01-26 | 172.39 |
| 2022-01-25 | 166.78 |
| 2022-01-24 | 166.78 |
| 2022-01-21 | 161.43 |
| 2022-01-20 | 157.60 |
| 2022-01-19 | 156.58 |
| 2022-01-18 | 158.11 |
| 2022-01-17 | 157.86 |
| 2022-01-14 | 159.13 |
| 2022-01-13 | 160.41 |
| 2022-01-12 | 159.13 |
| 2022-01-11 | 157.35 |
| 2022-01-10 | 156.58 |
| 2022-01-07 | 153.52 |
| 2022-01-06 | 150.71 |
| 2022-01-05 | 153.01 |
| 2022-01-04 | 144.85 |
| 2022-01-03 | 140.26 |
| 2021-12-31 | 138.73 |
| 2021-12-30 | 140.00 |
| 2021-12-29 | 140.77 |
| 2021-12-28 | 141.28 |
| 2021-12-24 | 142.30 |
| 2021-12-23 | 137.71 |
| 2021-12-22 | 136.18 |
| 2021-12-21 | 136.18 |
| 2021-12-20 | 136.43 |
| 2021-12-17 | 136.94 |
| 2021-12-16 | 136.43 |
| 2021-12-15 | 137.20 |
| 2021-12-14 | 135.16 |
| 2021-12-13 | 136.43 |
| 2021-12-10 | 135.67 |
| 2021-12-09 | 137.45 |
| 2021-12-08 | 137.71 |
| 2021-12-07 | 137.96 |
| 2021-12-06 | 135.67 |
| 2021-12-03 | 138.22 |
| 2021-12-02 | 137.96 |
| 2021-12-01 | 138.22 |
| 2021-11-30 | 137.71 |
| 2021-11-29 | 138.98 |
| 2021-11-26 | 139.24 |
| 2021-11-25 | 141.53 |
| 2021-11-24 | 141.79 |
| 2021-11-23 | 143.57 |
| 2021-11-22 | 142.55 |
| 2021-11-19 | 141.53 |
| 2021-11-18 | 141.53 |
| 2021-11-17 | 140.00 |
| 2021-11-16 | 140.51 |
| 2021-11-15 | 141.02 |
| 2021-11-12 | 142.04 |
| 2021-11-11 | 142.55 |
| 2021-11-10 | 144.59 |
| 2021-11-09 | 145.36 |
| 2021-11-08 | 146.12 |
| 2021-11-05 | 148.42 |
| 2021-11-04 | 147.14 |
| 2021-11-03 | 145.61 |
| 2021-11-02 | 147.40 |
| 2021-11-01 | 147.65 |
| 2021-10-29 | 146.12 |
| 2021-10-28 | 149.18 |
| 2021-10-27 | 148.67 |
| 2021-10-26 | 150.71 |
| 2021-10-25 | 149.95 |
| 2021-10-22 | 149.69 |
| 2021-10-21 | 149.95 |
| 2021-10-20 | 148.93 |
| 2021-10-19 | 148.67 |
| 2021-10-18 | 147.65 |
| 2021-10-15 | 148.16 |
| 2021-10-12 | 147.14 |
| 2021-10-11 | 148.67 |
| 2021-10-08 | 146.38 |
| 2021-10-07 | 141.79 |
| 2021-10-06 | 139.75 |
| 2021-10-05 | 139.24 |
| 2021-10-04 | 137.96 |
| 2021-09-30 | 139.49 |
| 2021-09-29 | 139.75 |
| 2021-09-28 | 139.75 |
| 2021-09-27 | 140.00 |
| 2021-09-24 | 140.77 |
| 2021-09-23 | 143.57 |
| 2021-09-21 | 140.51 |
| 2021-09-20 | 139.75 |
| 2021-09-17 | 143.83 |
| 2021-09-16 | 143.32 |
| 2021-09-15 | 148.16 |
| 2021-09-14 | 148.16 |
| 2021-09-13 | 149.44 |
| 2021-09-10 | 148.93 |
| 2021-09-09 | 146.12 |
| 2021-09-08 | 148.16 |
| 2021-09-07 | 152.24 |
| 2021-09-06 | 150.46 |
| 2021-09-03 | 146.12 |
| 2021-09-02 | 147.40 |
| 2021-09-01 | 144.85 |
| 2021-08-31 | 140.51 |
| 2021-08-30 | 141.28 |
| 2021-08-27 | 142.04 |
| 2021-08-26 | 144.08 |
| 2021-08-25 | 148.67 |
| 2021-08-24 | 150.56 |
| 2021-08-23 | 152.04 |
| 2021-08-20 | 149.82 |
| 2021-08-19 | 154.02 |
| 2021-08-18 | 154.02 |
| 2021-08-17 | 152.78 |
| 2021-08-16 | 156.24 |
| 2021-08-13 | 155.99 |
| 2021-08-12 | 148.34 |
| 2021-08-11 | 149.08 |
| 2021-08-10 | 146.36 |
| 2021-08-09 | 147.10 |
| 2021-08-06 | 142.91 |
| 2021-08-05 | 144.14 |
| 2021-08-04 | 145.87 |
| 2021-08-03 | 144.88 |
| 2021-08-02 | 141.92 |
| 2021-07-30 | 136.24 |
| 2021-07-29 | 138.22 |
| 2021-07-28 | 135.26 |
| 2021-07-27 | 137.23 |
| 2021-07-26 | 140.69 |
| 2021-07-23 | 147.35 |
| 2021-07-22 | 147.85 |
| 2021-07-21 | 140.93 |
| 2021-07-20 | 137.97 |
| 2021-07-19 | 139.21 |
| 2021-07-16 | 137.23 |
| 2021-07-15 | 137.23 |
| 2021-07-14 | 136.24 |
| 2021-07-13 | 134.27 |
| 2021-07-12 | 130.57 |
| 2021-07-09 | 130.57 |
| 2021-07-08 | 131.06 |
| 2021-07-07 | 134.52 |
| 2021-07-06 | 135.26 |
| 2021-07-05 | 136.98 |
| 2021-07-02 | 136.24 |
| 2021-06-30 | 139.70 |
| 2021-06-29 | 141.92 |
| 2021-06-28 | 144.88 |
| 2021-06-25 | 144.39 |
| 2021-06-24 | 138.46 |
| 2021-06-23 | 139.45 |
| 2021-06-22 | 140.93 |
| 2021-06-21 | 140.19 |
| 2021-06-18 | 133.77 |
| 2021-06-17 | 134.52 |
| 2021-06-16 | 136.49 |
| 2021-06-15 | 136.98 |
| 2021-06-11 | 139.95 |
| 2021-06-10 | 140.69 |
| 2021-06-09 | 141.43 |
| 2021-06-08 | 140.19 |
| 2021-06-07 | 140.19 |
| 2021-06-04 | 138.96 |
| 2021-06-03 | 138.46 |
| 2021-06-02 | 139.45 |
| 2021-06-01 | 140.69 |
| 2021-05-31 | 138.96 |
| 2021-05-28 | 143.16 |
| 2021-05-27 | 145.87 |
| 2021-05-26 | 146.86 |
| 2021-05-25 | 147.35 |
| 2021-05-24 | 146.86 |
| 2021-05-21 | 146.12 |
| 2021-05-20 | 146.12 |
| 2021-05-18 | 147.35 |
| 2021-05-17 | 140.93 |
| 2021-05-14 | 139.70 |
| 2021-05-13 | 138.96 |
| 2021-05-12 | 141.43 |
| 2021-05-11 | 143.16 |
| 2021-05-10 | 146.12 |
| 2021-05-07 | 146.86 |
| 2021-05-06 | 147.10 |
| 2021-05-05 | 146.86 |
| 2021-05-04 | 145.38 |
| 2021-05-03 | 146.61 |
| 2021-04-30 | 148.04 |
| 2021-04-29 | 149.95 |
| 2021-04-28 | 147.09 |
| 2021-04-27 | 148.28 |
| 2021-04-26 | 148.52 |
| 2021-04-23 | 150.19 |
| 2021-04-22 | 154.24 |
| 2021-04-21 | 150.19 |
| 2021-04-20 | 149.71 |
| 2021-04-19 | 148.52 |
| 2021-04-16 | 144.23 |
| 2021-04-15 | 137.07 |
| 2021-04-14 | 138.50 |
| 2021-04-13 | 138.50 |
| 2021-04-12 | 139.22 |
| 2021-04-09 | 139.70 |
| 2021-04-08 | 141.60 |
| 2021-04-07 | 141.84 |
| 2021-04-01 | 143.51 |
| 2021-03-31 | 143.03 |
| 2021-03-30 | 144.47 |
| 2021-03-29 | 143.27 |
| 2021-03-26 | 142.08 |
| 2021-03-25 | 143.27 |
| 2021-03-24 | 148.52 |
| 2021-03-23 | 148.76 |
| 2021-03-22 | 150.90 |
| 2021-03-19 | 152.57 |
| 2021-03-18 | 155.67 |
| 2021-03-17 | 155.67 |
| 2021-03-16 | 153.05 |
| 2021-03-15 | 148.28 |
| 2021-03-12 | 148.04 |
| 2021-03-11 | 154.48 |
| 2021-03-10 | 156.15 |
| 2021-03-09 | 161.64 |
| 2021-03-08 | 168.32 |
| 2021-03-05 | 171.18 |
| 2021-03-04 | 162.35 |
| 2021-03-03 | 168.32 |
| 2021-03-02 | 162.35 |
| 2021-03-01 | 168.79 |
| 2021-02-26 | 156.15 |
| 2021-02-25 | 161.40 |
| 2021-02-24 | 161.40 |
| 2021-02-23 | 166.65 |
| 2021-02-22 | 165.45 |
| 2021-02-19 | 156.39 |
| 2021-02-18 | 140.89 |
| 2021-02-17 | 136.12 |
| 2021-02-16 | 128.25 |
| 2021-02-11 | 126.34 |
| 2021-02-10 | 123.48 |
| 2021-02-09 | 121.81 |
| 2021-02-08 | 123.00 |
| 2021-02-05 | 123.72 |
| 2021-02-04 | 125.62 |
| 2021-02-03 | 130.16 |
| 2021-02-02 | 130.39 |
| 2021-02-01 | 131.11 |
| 2021-01-29 | 125.62 |
| 2021-01-28 | 128.49 |
| 2021-01-27 | 128.49 |
| 2021-01-26 | 117.04 |
| 2021-01-25 | 124.91 |
| 2021-01-22 | 127.05 |
| 2021-01-21 | 133.49 |
| 2021-01-20 | 133.73 |
| 2021-01-19 | 138.03 |
| 2021-01-18 | 134.69 |
| 2021-01-15 | 124.67 |
| 2021-01-14 | 124.91 |
| 2021-01-13 | 119.18 |
| 2021-01-12 | 123.24 |
| 2021-01-11 | 109.41 |
| 2021-01-08 | 97.96 |
| 2021-01-07 | 106.54 |
| 2021-01-06 | 122.52 |
| 2021-01-05 | 119.90 |
| 2021-01-04 | 109.17 |
| 2020-12-31 | 110.84 |
| 2020-12-30 | 109.17 |
| 2020-12-29 | 112.98 |
| 2020-12-28 | 117.04 |
| 2020-12-24 | 112.27 |
| 2020-12-23 | 109.17 |
| 2020-12-22 | 108.69 |
| 2020-12-21 | 110.60 |
| 2020-12-18 | 117.28 |
| 2020-12-17 | 110.60 |
| 2020-12-16 | 111.79 |
| 2020-12-15 | 110.60 |
| 2020-12-14 | 110.84 |
| 2020-12-11 | 111.31 |
| 2020-12-10 | 114.41 |
| 2020-12-09 | 115.61 |
| 2020-12-08 | 116.80 |
| 2020-12-07 | 121.09 |
| 2020-12-04 | 123.00 |
| 2020-12-03 | 126.10 |
| 2020-12-02 | 123.48 |
| 2020-12-01 | 120.85 |
| 2020-11-30 | 121.33 |
| 2020-11-27 | 126.82 |
| 2020-11-26 | 127.29 |
| 2020-11-25 | 127.05 |
| 2020-11-24 | 126.34 |
| 2020-11-23 | 121.81 |
| 2020-11-20 | 123.95 |
| 2020-11-19 | 124.67 |
| 2020-11-18 | 124.43 |
| 2020-11-17 | 126.10 |
| 2020-11-16 | 129.68 |
| 2020-11-13 | 138.50 |
| 2020-11-12 | 151.14 |
| 2020-11-11 | 157.34 |
| 2020-11-10 | 144.47 |
| 2020-11-09 | 141.36 |
| 2020-11-06 | 142.08 |
| 2020-11-05 | 138.26 |
| 2020-11-04 | 129.20 |
| 2020-11-03 | 133.97 |
| 2020-11-02 | 131.59 |
| 2020-10-30 | 124.91 |
| 2020-10-29 | 129.44 |
| 2020-10-28 | 133.97 |
| 2020-10-27 | 139.93 |
| 2020-10-23 | 142.80 |
| 2020-10-22 | 140.89 |
| 2020-10-21 | 147.57 |
| 2020-10-20 | 138.26 |
| 2020-10-19 | 138.26 |
| 2020-10-16 | 138.50 |
| 2020-10-15 | 139.70 |
| 2020-10-14 | 144.70 |
| 2020-10-12 | 142.32 |
| 2020-10-09 | 138.26 |
| 2020-10-08 | 140.17 |
| 2020-10-07 | 140.41 |
| 2020-10-06 | 136.83 |
| 2020-10-05 | 136.12 |
| 2020-09-30 | 135.88 |
| 2020-09-29 | 133.49 |
| 2020-09-28 | 138.74 |
| 2020-09-25 | 140.17 |
| 2020-09-24 | 138.26 |
| 2020-09-23 | 142.80 |
| 2020-09-22 | 145.66 |
| 2020-09-21 | 147.57 |
| 2020-09-18 | 150.19 |
| 2020-09-17 | 149.95 |
| 2020-09-16 | 153.29 |
| 2020-09-15 | 155.44 |
| 2020-09-14 | 156.63 |
| 2020-09-11 | 153.53 |
| 2020-09-10 | 153.53 |
| 2020-09-09 | 156.87 |
| 2020-09-08 | 155.44 |
| 2020-09-07 | 150.90 |
| 2020-09-04 | 153.53 |
| 2020-09-03 | 152.81 |
| 2020-09-02 | 153.05 |
| 2020-09-01 | 156.63 |
| 2020-08-31 | 158.30 |
| 2020-08-28 | 166.17 |
| 2020-08-27 | 166.88 |
| 2020-08-26 | 173.90 |
| 2020-08-25 | 171.11 |
| 2020-08-24 | 174.36 |
| 2020-08-21 | 171.34 |
| 2020-08-20 | 167.62 |
| 2020-08-19 | 173.43 |
| 2020-08-18 | 178.08 |
| 2020-08-17 | 172.27 |
| 2020-08-14 | 172.50 |
| 2020-08-13 | 174.13 |
| 2020-08-12 | 164.60 |
| 2020-08-11 | 163.67 |
| 2020-08-10 | 154.61 |
| 2020-08-07 | 150.20 |
| 2020-08-06 | 151.13 |
| 2020-08-05 | 157.87 |
| 2020-08-04 | 151.83 |
| 2020-08-03 | 150.43 |
| 2020-07-31 | 146.72 |
| 2020-07-30 | 146.72 |
| 2020-07-29 | 148.34 |
| 2020-07-28 | 146.25 |
| 2020-07-27 | 146.25 |
| 2020-07-24 | 148.57 |
| 2020-07-23 | 146.02 |
| 2020-07-22 | 147.88 |
| 2020-07-21 | 152.76 |
| 2020-07-20 | 149.74 |
| 2020-07-17 | 151.59 |
| 2020-07-16 | 150.67 |
| 2020-07-15 | 151.13 |
| 2020-07-14 | 152.76 |
| 2020-07-13 | 156.01 |
| 2020-07-10 | 155.08 |
| 2020-07-09 | 162.05 |
| 2020-07-08 | 160.65 |
| 2020-07-07 | 162.05 |
| 2020-07-06 | 169.25 |
| 2020-07-03 | 153.92 |
| 2020-07-02 | 153.22 |
| 2020-06-30 | 143.00 |
| 2020-06-29 | 140.68 |
| 2020-06-26 | 148.11 |
| 2020-06-24 | 155.54 |
| 2020-06-23 | 154.38 |
| 2020-06-22 | 150.67 |
| 2020-06-19 | 152.06 |
| 2020-06-18 | 151.36 |
| 2020-06-17 | 151.59 |
| 2020-06-16 | 151.59 |
| 2020-06-15 | 146.72 |
| 2020-06-12 | 152.06 |
| 2020-06-11 | 154.38 |
| 2020-06-10 | 159.03 |
| 2020-06-09 | 159.73 |
| 2020-06-08 | 150.67 |
| 2020-06-05 | 153.92 |
| 2020-06-04 | 153.22 |
| 2020-06-03 | 155.31 |
| 2020-06-02 | 155.31 |
| 2020-06-01 | 157.87 |
| 2020-05-29 | 151.36 |
| 2020-05-28 | 151.36 |
| 2020-05-27 | 152.52 |
| 2020-05-26 | 154.85 |
| 2020-05-25 | 151.83 |
| 2020-05-22 | 152.88 |
| 2020-05-21 | 159.86 |
| 2020-05-20 | 151.76 |
| 2020-05-19 | 156.48 |
| 2020-05-18 | 158.29 |
| 2020-05-15 | 154.91 |
| 2020-05-14 | 156.03 |
| 2020-05-13 | 160.31 |
| 2020-05-12 | 160.54 |
| 2020-05-11 | 166.39 |
| 2020-05-08 | 166.17 |
| 2020-05-07 | 166.17 |
| 2020-05-06 | 168.87 |
| 2020-05-05 | 170.90 |
| 2020-05-04 | 170.67 |
| 2020-04-29 | 181.25 |
| 2020-04-28 | 183.96 |
| 2020-04-27 | 182.16 |
| 2020-04-24 | 174.95 |
| 2020-04-23 | 176.98 |
| 2020-04-22 | 176.75 |
| 2020-04-21 | 169.55 |
| 2020-04-20 | 174.72 |
| 2020-04-17 | 171.57 |
| 2020-04-16 | 170.90 |
| 2020-04-15 | 174.27 |
| 2020-04-14 | 179.23 |
| 2020-04-09 | 177.43 |
| 2020-04-08 | 177.20 |
| 2020-04-07 | 184.86 |
| 2020-04-06 | 179.23 |
| 2020-04-03 | 173.15 |
| 2020-04-02 | 166.17 |
| 2020-04-01 | 156.93 |
| 2020-03-31 | 159.64 |
| 2020-03-30 | 151.76 |
| 2020-03-27 | 154.68 |
| 2020-03-26 | 154.68 |
| 2020-03-25 | 152.66 |
| 2020-03-24 | 154.91 |
| 2020-03-23 | 140.27 |
| 2020-03-20 | 146.80 |
| 2020-03-19 | 117.30 |
| 2020-03-18 | 119.78 |
| 2020-03-17 | 132.84 |
| 2020-03-16 | 134.19 |
| 2020-03-13 | 138.24 |
| 2020-03-12 | 149.73 |
| 2020-03-11 | 159.19 |
| 2020-03-10 | 161.89 |
| 2020-03-09 | 164.82 |
| 2020-03-06 | 172.47 |
| 2020-03-05 | 181.48 |
| 2020-03-04 | 176.53 |
| 2020-03-03 | 173.37 |
| 2020-03-02 | 176.08 |
| 2020-02-28 | 176.08 |
| 2020-02-27 | 185.53 |
| 2020-02-26 | 184.18 |
| 2020-02-25 | 190.94 |
| 2020-02-24 | 194.77 |
| 2020-02-21 | 197.69 |
| 2020-02-20 | 200.62 |
| 2020-02-19 | 201.97 |
| 2020-02-18 | 196.12 |
| 2020-02-17 | 197.24 |
| 2020-02-14 | 193.19 |
| 2020-02-13 | 197.47 |
| 2020-02-12 | 199.27 |
| 2020-02-11 | 199.27 |
| 2020-02-10 | 201.07 |
| 2020-02-07 | 203.10 |
| 2020-02-06 | 202.42 |
| 2020-02-05 | 186.88 |
| 2020-02-04 | 187.33 |
| 2020-02-03 | 187.33 |
| 2020-01-31 | 189.14 |
| 2020-01-30 | 190.94 |
| 2020-01-29 | 204.45 |
| 2020-01-24 | 213.91 |
| 2020-01-23 | 206.25 |
| 2020-01-22 | 212.56 |
| 2020-01-21 | 201.52 |
| 2020-01-20 | 209.18 |
| 2020-01-17 | 198.14 |
| 2020-01-16 | 197.24 |
| 2020-01-15 | 196.34 |
| 2020-01-14 | 197.69 |
| 2020-01-13 | 194.54 |
| 2020-01-10 | 189.14 |
| 2020-01-09 | 192.06 |
| 2020-01-08 | 187.56 |
| 2020-01-07 | 187.33 |
| 2020-01-06 | 189.36 |
| 2020-01-03 | 190.04 |
| 2020-01-02 | 194.32 |
| 2019-12-31 | 194.99 |
| 2019-12-30 | 196.34 |
| 2019-12-27 | 194.54 |
| 2019-12-24 | 189.36 |
| 2019-12-23 | 186.88 |
| 2019-12-20 | 188.01 |
| 2019-12-19 | 181.25 |
| 2019-12-18 | 179.68 |
| 2019-12-17 | 179.00 |
| 2019-12-16 | 177.88 |
| 2019-12-13 | 177.43 |
| 2019-12-12 | 171.57 |
| 2019-12-11 | 170.67 |
| 2019-12-10 | 170.22 |
| 2019-12-09 | 170.22 |
| 2019-12-06 | 167.07 |
| 2019-12-05 | 167.07 |
| 2019-12-04 | 166.84 |
| 2019-12-03 | 167.52 |
| 2019-12-02 | 167.29 |
| 2019-11-29 | 165.72 |
| 2019-11-28 | 171.57 |
| 2019-11-27 | 176.08 |
| 2019-11-26 | 177.20 |
| 2019-11-25 | 179.00 |
| 2019-11-22 | 176.08 |
| 2019-11-21 | 174.72 |
| 2019-11-20 | 179.68 |
| 2019-11-19 | 180.13 |
| 2019-11-18 | 177.43 |
| 2019-11-15 | 175.63 |
| 2019-11-14 | 175.63 |
| 2019-11-13 | 177.65 |
| 2019-11-12 | 182.61 |
| 2019-11-11 | 182.61 |
| 2019-11-08 | 189.59 |
| 2019-11-07 | 189.36 |
| 2019-11-06 | 188.69 |
| 2019-11-05 | 190.71 |
| 2019-11-04 | 189.14 |
| 2019-11-01 | 189.36 |
| 2019-10-31 | 187.33 |
| 2019-10-30 | 187.33 |
| 2019-10-29 | 189.59 |
| 2019-10-28 | 192.06 |
| 2019-10-25 | 190.26 |
| 2019-10-24 | 194.09 |
| 2019-10-23 | 192.51 |
| 2019-10-22 | 195.67 |
| 2019-10-21 | 198.82 |
| 2019-10-18 | 197.92 |
| 2019-10-17 | 197.47 |
| 2019-10-16 | 193.19 |
| 2019-10-15 | 196.34 |
| 2019-10-14 | 199.04 |
| 2019-10-11 | 199.94 |
| 2019-10-10 | 193.64 |
| 2019-10-09 | 193.19 |
| 2019-10-08 | 193.19 |
| 2019-10-04 | 192.74 |
| 2019-10-03 | 196.12 |
| 2019-10-02 | 193.41 |
| 2019-09-30 | 192.06 |
| 2019-09-27 | 188.24 |
| 2019-09-26 | 189.59 |
| 2019-09-25 | 192.51 |
| 2019-09-24 | 193.64 |
| 2019-09-23 | 190.94 |
| 2019-09-20 | 190.94 |
| 2019-09-19 | 191.84 |
| 2019-09-18 | 195.89 |
| 2019-09-17 | 197.24 |
| 2019-09-16 | 201.97 |
| 2019-09-13 | 204.00 |
| 2019-09-12 | 203.32 |
| 2019-09-11 | 203.10 |
| 2019-09-10 | 198.14 |
| 2019-09-09 | 197.24 |
| 2019-09-06 | 197.69 |
| 2019-09-05 | 197.47 |
| 2019-09-04 | 198.82 |
| 2019-09-03 | 191.61 |
| 2019-09-02 | 192.29 |
| 2019-08-30 | 192.51 |
| 2019-08-29 | 192.96 |
| 2019-08-28 | 190.37 |
| 2019-08-27 | 187.73 |
| 2019-08-26 | 192.13 |
| 2019-08-23 | 193.89 |
| 2019-08-22 | 191.47 |
| 2019-08-21 | 194.55 |
| 2019-08-20 | 195.87 |
| 2019-08-19 | 191.47 |
| 2019-08-16 | 190.59 |
| 2019-08-15 | 190.81 |
| 2019-08-14 | 175.85 |
| 2019-08-13 | 177.61 |
| 2019-08-12 | 183.99 |
| 2019-08-09 | 185.53 |
| 2019-08-08 | 177.39 |
| 2019-08-07 | 177.83 |
| 2019-08-06 | 180.25 |
| 2019-08-05 | 177.83 |
| 2019-08-02 | 186.19 |
| 2019-08-01 | 191.91 |
| 2019-07-31 | 193.67 |
| 2019-07-30 | 196.96 |
| 2019-07-29 | 195.65 |
| 2019-07-26 | 196.52 |
| 2019-07-25 | 200.26 |
| 2019-07-24 | 202.02 |
| 2019-07-23 | 204.22 |
| 2019-07-22 | 204.88 |
| 2019-07-19 | 210.82 |
| 2019-07-18 | 210.38 |
| 2019-07-17 | 211.70 |
| 2019-07-16 | 211.92 |
| 2019-07-15 | 209.50 |
| 2019-07-12 | 207.52 |
| 2019-07-11 | 208.84 |
| 2019-07-10 | 208.62 |
| 2019-07-09 | 208.84 |
| 2019-07-08 | 209.28 |
| 2019-07-05 | 211.92 |
| 2019-07-04 | 213.24 |
| 2019-07-03 | 213.02 |
| 2019-07-02 | 213.24 |
| 2019-06-28 | 213.02 |
| 2019-06-27 | 214.12 |
| 2019-06-26 | 209.28 |
| 2019-06-25 | 208.84 |
| 2019-06-24 | 209.94 |
| 2019-06-21 | 212.36 |
| 2019-06-20 | 209.06 |
| 2019-06-19 | 206.86 |
| 2019-06-18 | 202.46 |
| 2019-06-17 | 199.82 |
| 2019-06-14 | 200.48 |
| 2019-06-13 | 203.34 |
| 2019-06-12 | 202.68 |
| 2019-06-11 | 207.52 |
| 2019-06-10 | 208.18 |
| 2019-06-06 | 209.72 |
| 2019-06-05 | 209.06 |
| 2019-06-04 | 209.72 |
| 2019-06-03 | 209.94 |
| 2019-05-31 | 201.14 |
| 2019-05-30 | 208.18 |
| 2019-05-29 | 208.18 |
| 2019-05-28 | 210.16 |
| 2019-05-27 | 215.00 |
| 2019-05-24 | 216.80 |
| 2019-05-23 | 211.19 |
| 2019-05-22 | 213.13 |
| 2019-05-21 | 217.23 |
| 2019-05-20 | 215.51 |
| 2019-05-17 | 213.13 |
| 2019-05-16 | 207.52 |
| 2019-05-15 | 210.11 |
| 2019-05-14 | 211.19 |
| 2019-05-10 | 211.19 |
| 2019-05-09 | 214.00 |
| 2019-05-08 | 213.57 |
| 2019-05-07 | 217.02 |
| 2019-05-06 | 218.96 |
| 2019-05-03 | 220.69 |
| 2019-05-02 | 219.39 |
| 2019-04-30 | 222.63 |
| 2019-04-29 | 224.36 |
| 2019-04-26 | 223.92 |
| 2019-04-25 | 220.04 |
| 2019-04-24 | 222.20 |
| 2019-04-23 | 225.65 |
| 2019-04-18 | 226.73 |
| 2019-04-17 | 228.02 |
| 2019-04-16 | 231.69 |
| 2019-04-15 | 230.40 |
| 2019-04-12 | 232.34 |
| 2019-04-11 | 233.63 |
| 2019-04-10 | 236.01 |
| 2019-04-09 | 237.09 |
| 2019-04-08 | 238.17 |
| 2019-04-04 | 243.13 |
| 2019-04-03 | 245.50 |
| 2019-04-02 | 238.17 |
| 2019-04-01 | 237.09 |
| 2019-03-29 | 245.29 |
| 2019-03-28 | 246.58 |
| 2019-03-27 | 246.58 |
| 2019-03-26 | 248.31 |
| 2019-03-25 | 251.12 |
| 2019-03-22 | 253.49 |
| 2019-03-21 | 258.67 |
| 2019-03-20 | 276.58 |
| 2019-03-19 | 275.50 |
| 2019-03-18 | 275.07 |
| 2019-03-15 | 270.97 |
| 2019-03-14 | 269.03 |
| 2019-03-13 | 264.28 |
| 2019-03-12 | 265.14 |
| 2019-03-11 | 258.02 |
| 2019-03-08 | 250.68 |
| 2019-03-07 | 250.25 |
| 2019-03-06 | 249.60 |
| 2019-03-05 | 249.60 |
| 2019-03-04 | 252.41 |
| 2019-03-01 | 262.12 |
| 2019-02-28 | 256.51 |
| 2019-02-27 | 260.18 |
| 2019-02-26 | 258.45 |
| 2019-02-25 | 256.73 |
| 2019-02-22 | 266.87 |
| 2019-02-21 | 258.67 |
| 2019-02-20 | 256.94 |
| 2019-02-19 | 256.51 |
| 2019-02-18 | 261.91 |
| 2019-02-15 | 259.53 |
| 2019-02-14 | 259.96 |
| 2019-02-13 | 258.88 |
| 2019-02-12 | 256.08 |
| 2019-02-11 | 255.00 |
| 2019-02-08 | 255.43 |
| 2019-02-04 | 259.96 |
| 2019-02-01 | 258.88 |
| 2019-01-31 | 255.22 |
| 2019-01-30 | 256.29 |
| 2019-01-29 | 253.92 |
| 2019-01-28 | 255.65 |
| 2019-01-25 | 250.25 |
| 2019-01-24 | 255.43 |
| 2019-01-23 | 250.90 |
| 2019-01-22 | 246.80 |
| 2019-01-21 | 249.39 |
| 2019-01-18 | 248.96 |
| 2019-01-17 | 248.09 |
| 2019-01-16 | 251.33 |
| 2019-01-15 | 252.19 |
| 2019-01-14 | 245.50 |
| 2019-01-11 | 245.29 |
| 2019-01-10 | 244.21 |
| 2019-01-09 | 244.43 |
| 2019-01-08 | 238.60 |
| 2019-01-07 | 236.44 |
| 2019-01-04 | 231.48 |
| 2019-01-03 | 219.82 |
| 2019-01-02 | 216.80 |
| 2018-12-31 | 225.22 |
| 2018-12-28 | 218.96 |
| 2018-12-27 | 221.33 |
| 2018-12-24 | 219.39 |
| 2018-12-21 | 225.22 |
| 2018-12-20 | 228.02 |
| 2018-12-19 | 226.94 |
| 2018-12-18 | 223.71 |
| 2018-12-17 | 224.79 |
| 2018-12-14 | 223.49 |
| 2018-12-13 | 234.28 |
| 2018-12-12 | 233.20 |
| 2018-12-11 | 226.73 |
| 2018-12-10 | 232.12 |
| 2018-12-07 | 234.71 |
| 2018-12-06 | 228.24 |
| 2018-12-05 | 228.67 |
| 2018-12-04 | 226.94 |
| 2018-12-03 | 225.22 |
| 2018-11-30 | 235.15 |
| 2018-11-29 | 230.18 |
| 2018-11-28 | 235.36 |
| 2018-11-27 | 231.48 |
| 2018-11-26 | 235.58 |
| 2018-11-23 | 227.59 |
| 2018-11-22 | 223.28 |
| 2018-11-21 | 225.87 |
| 2018-11-20 | 230.18 |
| 2018-11-19 | 233.42 |
| 2018-11-16 | 231.69 |
| 2018-11-15 | 229.97 |
| 2018-11-14 | 224.14 |
| 2018-11-13 | 224.14 |
| 2018-11-12 | 220.26 |
| 2018-11-09 | 214.64 |
| 2018-11-08 | 223.06 |
| 2018-11-07 | 214.43 |
| 2018-11-06 | 218.53 |
| 2018-11-05 | 214.00 |
| 2018-11-02 | 219.61 |
| 2018-11-01 | 219.18 |
| 2018-10-31 | 216.37 |
| 2018-10-30 | 208.17 |
| 2018-10-29 | 209.90 |
| 2018-10-26 | 215.29 |
| 2018-10-25 | 219.82 |
| 2018-10-24 | 222.41 |
| 2018-10-23 | 221.55 |
| 2018-10-22 | 234.50 |
| 2018-10-19 | 236.01 |
| 2018-10-18 | 237.30 |
| 2018-10-16 | 235.36 |
| 2018-10-15 | 230.61 |
| 2018-10-12 | 236.66 |
| 2018-10-11 | 238.81 |
| 2018-10-10 | 248.53 |
| 2018-10-09 | 238.38 |
| 2018-10-08 | 236.87 |
| 2018-10-05 | 234.71 |
| 2018-10-04 | 226.51 |
| 2018-10-03 | 227.38 |
| 2018-10-02 | 225.65 |
| 2018-09-28 | 232.99 |
| 2018-09-27 | 228.02 |
| 2018-09-26 | 226.73 |
| 2018-09-24 | 225.87 |
| 2018-09-21 | 229.10 |
| 2018-09-20 | 231.91 |
| 2018-09-19 | 226.94 |
| 2018-09-18 | 229.53 |
| 2018-09-17 | 228.24 |
| 2018-09-14 | 231.91 |
| 2018-09-13 | 228.02 |
| 2018-09-12 | 226.94 |
| 2018-09-11 | 228.67 |
| 2018-09-10 | 227.16 |
| 2018-09-07 | 226.51 |
| 2018-09-06 | 224.36 |
| 2018-09-05 | 219.39 |
| 2018-09-04 | 226.08 |
| 2018-09-03 | 222.20 |
| 2018-08-31 | 218.53 |
| 2018-08-30 | 217.23 |
| 2018-08-29 | 215.83 |
| 2018-08-28 | 212.88 |
| 2018-08-27 | 211.62 |
| 2018-08-24 | 206.98 |
| 2018-08-23 | 207.40 |
| 2018-08-22 | 208.46 |
| 2018-08-21 | 210.77 |
| 2018-08-20 | 214.98 |
| 2018-08-17 | 208.67 |
| 2018-08-16 | 205.30 |
| 2018-08-15 | 200.67 |
| 2018-08-14 | 198.98 |
| 2018-08-13 | 196.67 |
| 2018-08-10 | 202.56 |
| 2018-08-09 | 200.25 |
| 2018-08-08 | 195.19 |
| 2018-08-07 | 194.77 |
| 2018-08-06 | 191.61 |
| 2018-08-03 | 191.61 |
| 2018-08-02 | 190.98 |
| 2018-08-01 | 194.14 |
| 2018-07-31 | 198.14 |
| 2018-07-30 | 194.56 |
| 2018-07-27 | 194.35 |
| 2018-07-26 | 193.51 |
| 2018-07-25 | 193.72 |
| 2018-07-24 | 193.72 |
| 2018-07-23 | 191.19 |
| 2018-07-20 | 188.46 |
| 2018-07-19 | 186.98 |
| 2018-07-18 | 186.14 |
| 2018-07-17 | 187.61 |
| 2018-07-16 | 190.77 |
| 2018-07-13 | 190.56 |
| 2018-07-12 | 193.51 |
| 2018-07-11 | 196.67 |
| 2018-07-10 | 198.35 |
| 2018-07-09 | 197.72 |
| 2018-07-06 | 193.09 |
| 2018-07-05 | 191.19 |
| 2018-07-04 | 189.09 |
| 2018-07-03 | 187.61 |
| 2018-06-29 | 193.51 |
| 2018-06-28 | 191.19 |
| 2018-06-27 | 189.72 |
| 2018-06-26 | 192.67 |
| 2018-06-25 | 189.09 |
| 2018-06-22 | 189.30 |
| 2018-06-21 | 188.67 |
| 2018-06-20 | 192.24 |
| 2018-06-19 | 191.61 |
| 2018-06-15 | 195.82 |
| 2018-06-14 | 196.67 |
| 2018-06-13 | 198.35 |
| 2018-06-12 | 202.14 |
| 2018-06-11 | 201.09 |
| 2018-06-08 | 201.09 |
| 2018-06-07 | 208.25 |
| 2018-06-06 | 205.51 |
| 2018-06-05 | 204.46 |
| 2018-06-04 | 202.77 |
| 2018-06-01 | 197.09 |
| 2018-05-31 | 194.77 |
| 2018-05-30 | 195.40 |
| 2018-05-29 | 198.56 |
| 2018-05-28 | 202.35 |
| 2018-05-25 | 203.40 |
| 2018-05-24 | 205.72 |
| 2018-05-23 | 201.37 |
| 2018-05-21 | 202.20 |
| 2018-05-18 | 202.40 |
| 2018-05-17 | 202.20 |
| 2018-05-16 | 204.88 |
| 2018-05-15 | 205.08 |
| 2018-05-14 | 206.11 |
| 2018-05-11 | 204.26 |
| 2018-05-10 | 202.61 |
| 2018-05-09 | 203.02 |
| 2018-05-08 | 204.05 |
| 2018-05-07 | 202.40 |
| 2018-05-04 | 200.76 |
| 2018-05-03 | 202.82 |
| 2018-05-02 | 208.17 |
| 2018-04-30 | 209.82 |
| 2018-04-27 | 207.55 |
| 2018-04-26 | 197.05 |
| 2018-04-25 | 199.52 |
| 2018-04-24 | 204.88 |
| 2018-04-23 | 200.14 |
| 2018-04-20 | 201.17 |
| 2018-04-19 | 199.93 |
| 2018-04-18 | 198.90 |
| 2018-04-17 | 199.11 |
| 2018-04-16 | 200.76 |
| 2018-04-13 | 203.85 |
| 2018-04-12 | 203.85 |
| 2018-04-11 | 203.64 |
| 2018-04-10 | 206.52 |
| 2018-04-09 | 202.82 |
| 2018-04-06 | 194.78 |
| 2018-04-04 | 190.25 |
| 2018-04-03 | 198.90 |
| 2018-03-29 | 196.43 |
| 2018-03-28 | 193.75 |
| 2018-03-27 | 199.73 |
| 2018-03-26 | 190.66 |
| 2018-03-23 | 191.69 |
| 2018-03-22 | 195.61 |
| 2018-03-21 | 197.87 |
| 2018-03-20 | 200.14 |
| 2018-03-19 | 199.52 |
| 2018-03-16 | 197.87 |
| 2018-03-15 | 196.43 |
| 2018-03-14 | 195.61 |
| 2018-03-13 | 195.40 |
| 2018-03-12 | 198.90 |
| 2018-03-09 | 197.46 |
| 2018-03-08 | 195.61 |
| 2018-03-07 | 190.46 |
| 2018-03-06 | 191.28 |
| 2018-03-05 | 189.63 |
| 2018-03-02 | 199.11 |
| 2018-03-01 | 200.34 |
| 2018-02-28 | 202.40 |
| 2018-02-27 | 204.26 |
| 2018-02-26 | 205.91 |
| 2018-02-23 | 207.97 |
| 2018-02-22 | 207.55 |
| 2018-02-21 | 210.03 |
| 2018-02-20 | 204.88 |
| 2018-02-15 | 205.70 |
| 2018-02-14 | 203.64 |
| 2018-02-13 | 203.02 |
| 2018-02-12 | 204.88 |
| 2018-02-09 | 207.35 |
| 2018-02-08 | 218.06 |
| 2018-02-07 | 217.85 |
| 2018-02-06 | 220.74 |
| 2018-02-05 | 229.18 |
| 2018-02-02 | 233.30 |
| 2018-02-01 | 237.84 |
| 2018-01-31 | 240.31 |
| 2018-01-30 | 238.45 |
| 2018-01-29 | 239.90 |
| 2018-01-26 | 239.07 |
| 2018-01-25 | 240.10 |
| 2018-01-24 | 241.13 |
| 2018-01-23 | 236.19 |
| 2018-01-22 | 235.16 |
| 2018-01-19 | 231.66 |
| 2018-01-18 | 235.57 |
| 2018-01-17 | 226.09 |
| 2018-01-16 | 226.92 |
| 2018-01-15 | 223.42 |
| 2018-01-12 | 220.33 |
| 2018-01-11 | 221.56 |
| 2018-01-10 | 218.88 |
| 2018-01-09 | 220.94 |
| 2018-01-08 | 221.36 |
| 2018-01-05 | 221.56 |
| 2018-01-04 | 221.97 |
| 2018-01-03 | 222.18 |
| 2018-01-02 | 226.51 |
| 2017-12-29 | 226.51 |
| 2017-12-28 | 222.18 |
| 2017-12-27 | 223.00 |
| 2017-12-22 | 221.36 |
| 2017-12-21 | 218.88 |
| 2017-12-20 | 219.91 |
| 2017-12-19 | 216.62 |
| 2017-12-18 | 216.62 |
| 2017-12-15 | 216.41 |
| 2017-12-14 | 217.03 |
| 2017-12-13 | 216.41 |
| 2017-12-12 | 214.76 |
| 2017-12-11 | 212.70 |
| 2017-12-08 | 213.12 |
| 2017-12-07 | 215.59 |
| 2017-12-06 | 218.68 |
| 2017-12-05 | 222.80 |
| 2017-12-04 | 223.42 |
| 2017-12-01 | 224.65 |
| 2017-11-30 | 226.51 |
| 2017-11-29 | 229.80 |
| 2017-11-28 | 231.04 |
| 2017-11-27 | 227.74 |
| 2017-11-24 | 228.15 |
| 2017-11-23 | 225.68 |
| 2017-11-22 | 225.27 |
| 2017-11-21 | 222.59 |
| 2017-11-20 | 221.56 |
| 2017-11-17 | 221.97 |
| 2017-11-16 | 221.77 |
| 2017-11-15 | 223.62 |
| 2017-11-14 | 223.62 |
| 2017-11-13 | 227.74 |
| 2017-11-10 | 230.83 |
| 2017-11-09 | 228.15 |
| 2017-11-08 | 226.51 |
| 2017-11-07 | 225.89 |
| 2017-11-06 | 224.03 |
| 2017-11-03 | 224.86 |
| 2017-11-02 | 223.83 |
| 2017-11-01 | 227.12 |
| 2017-10-31 | 222.80 |
| 2017-10-30 | 225.27 |
| 2017-10-27 | 226.30 |
| 2017-10-26 | 221.56 |
| 2017-10-25 | 223.00 |
| 2017-10-24 | 223.42 |
| 2017-10-23 | 225.06 |
| 2017-10-20 | 226.71 |
| 2017-10-19 | 222.59 |
| 2017-10-18 | 226.09 |
| 2017-10-17 | 226.09 |
| 2017-10-16 | 224.24 |
| 2017-10-13 | 223.00 |
| 2017-10-12 | 225.27 |
| 2017-10-11 | 223.21 |
| 2017-10-10 | 225.48 |
| 2017-10-09 | 222.80 |
| 2017-10-06 | 225.27 |
| 2017-10-04 | 225.68 |
| 2017-10-03 | 227.33 |
| 2017-09-29 | 226.09 |
| 2017-09-28 | 227.33 |
| 2017-09-27 | 230.63 |
| 2017-09-26 | 228.98 |
| 2017-09-25 | 225.68 |
| 2017-09-22 | 227.12 |
| 2017-09-21 | 230.21 |
| 2017-09-20 | 232.48 |
| 2017-09-19 | 234.33 |
| 2017-09-18 | 234.13 |
| 2017-09-15 | 235.78 |
| 2017-09-14 | 233.10 |
| 2017-09-13 | 238.87 |
| 2017-09-12 | 240.72 |
| 2017-09-11 | 240.93 |
| 2017-09-08 | 239.07 |
| 2017-09-07 | 239.28 |
| 2017-09-06 | 237.84 |
| 2017-09-05 | 237.84 |
| 2017-09-04 | 237.22 |
| 2017-09-01 | 241.54 |
| 2017-08-31 | 241.96 |
| 2017-08-30 | 244.13 |
| 2017-08-29 | 243.15 |
| 2017-08-28 | 242.57 |
| 2017-08-25 | 241.60 |
| 2017-08-24 | 240.82 |
| 2017-08-22 | 240.62 |
| 2017-08-21 | 239.65 |
| 2017-08-18 | 236.53 |
| 2017-08-17 | 236.92 |
| 2017-08-16 | 238.87 |
| 2017-08-15 | 237.90 |
| 2017-08-14 | 240.62 |
| 2017-08-11 | 241.60 |
| 2017-08-10 | 238.87 |
| 2017-08-09 | 229.72 |
| 2017-08-08 | 228.94 |
| 2017-08-07 | 225.63 |
| 2017-08-04 | 224.65 |
| 2017-08-03 | 226.02 |
| 2017-08-02 | 223.29 |
| 2017-08-01 | 225.04 |
| 2017-07-31 | 226.21 |
| 2017-07-28 | 225.04 |
| 2017-07-27 | 224.65 |
| 2017-07-26 | 225.82 |
| 2017-07-25 | 226.40 |
| 2017-07-24 | 228.35 |
| 2017-07-21 | 228.16 |
| 2017-07-20 | 221.93 |
| 2017-07-19 | 222.90 |
| 2017-07-18 | 221.54 |
| 2017-07-17 | 220.56 |
| 2017-07-14 | 220.37 |
| 2017-07-13 | 219.39 |
| 2017-07-12 | 214.33 |
| 2017-07-11 | 215.50 |
| 2017-07-10 | 214.52 |
| 2017-07-07 | 215.11 |
| 2017-07-06 | 212.77 |
| 2017-07-05 | 215.89 |
| 2017-07-04 | 219.98 |
| 2017-07-03 | 222.70 |
| 2017-06-30 | 222.70 |
| 2017-06-29 | 223.68 |
| 2017-06-28 | 222.90 |
| 2017-06-27 | 223.29 |
| 2017-06-26 | 223.68 |
| 2017-06-23 | 224.85 |
| 2017-06-22 | 225.82 |
| 2017-06-21 | 225.82 |
| 2017-06-20 | 226.02 |
| 2017-06-19 | 227.38 |
| 2017-06-16 | 227.77 |
| 2017-06-15 | 225.63 |
| 2017-06-14 | 228.16 |
| 2017-06-13 | 226.79 |
| 2017-06-12 | 224.85 |
| 2017-06-09 | 227.18 |
| 2017-06-08 | 231.47 |
| 2017-06-07 | 231.86 |
| 2017-06-06 | 232.25 |
| 2017-06-05 | 231.86 |
| 2017-06-02 | 233.03 |
| 2017-06-01 | 233.83 |
| 2017-05-31 | 231.91 |
| 2017-05-29 | 230.95 |
| 2017-05-26 | 230.76 |
| 2017-05-25 | 233.45 |
| 2017-05-24 | 231.34 |
| 2017-05-23 | 231.15 |
| 2017-05-22 | 231.91 |
| 2017-05-19 | 229.23 |
| 2017-05-18 | 227.11 |
| 2017-05-17 | 229.42 |
| 2017-05-16 | 229.61 |
| 2017-05-15 | 228.46 |
| 2017-05-12 | 226.73 |
| 2017-05-11 | 227.31 |
| 2017-05-10 | 228.07 |
| 2017-05-09 | 225.58 |
| 2017-05-08 | 223.66 |
| 2017-05-05 | 223.66 |
| 2017-05-04 | 221.35 |
| 2017-05-02 | 218.09 |
| 2017-04-28 | 218.48 |
| 2017-04-27 | 220.97 |
| 2017-04-26 | 221.16 |
| 2017-04-25 | 219.43 |
| 2017-04-24 | 217.90 |
| 2017-04-21 | 221.93 |
| 2017-04-20 | 223.08 |
| 2017-04-19 | 219.43 |
| 2017-04-18 | 220.78 |
| 2017-04-13 | 224.43 |
| 2017-04-12 | 225.77 |
| 2017-04-11 | 223.85 |
| 2017-04-10 | 227.88 |
| 2017-04-07 | 228.27 |
| 2017-04-06 | 229.61 |
| 2017-04-05 | 233.06 |
| 2017-04-03 | 229.99 |
| 2017-03-31 | 226.54 |
| 2017-03-30 | 229.03 |
| 2017-03-29 | 231.72 |
| 2017-03-28 | 233.26 |
| 2017-03-27 | 230.95 |
| 2017-03-24 | 231.91 |
| 2017-03-23 | 234.98 |
| 2017-03-22 | 246.89 |
| 2017-03-21 | 246.89 |
| 2017-03-20 | 246.89 |
| 2017-03-17 | 234.60 |
| 2017-03-16 | 228.65 |
| 2017-03-15 | 220.78 |
| 2017-03-14 | 222.89 |
| 2017-03-13 | 224.43 |
| 2017-03-10 | 224.04 |
| 2017-03-09 | 224.81 |
| 2017-03-08 | 227.50 |
| 2017-03-07 | 226.73 |
| 2017-03-06 | 225.58 |
| 2017-03-03 | 226.73 |
| 2017-03-02 | 227.69 |
| 2017-03-01 | 228.84 |
| 2017-02-28 | 228.65 |
| 2017-02-27 | 232.30 |
| 2017-02-24 | 232.10 |
| 2017-02-23 | 231.53 |
| 2017-02-22 | 235.75 |
| 2017-02-21 | 233.83 |
| 2017-02-20 | 234.60 |
| 2017-02-17 | 232.49 |
| 2017-02-16 | 237.29 |
| 2017-02-15 | 235.94 |
| 2017-02-14 | 237.48 |
| 2017-02-13 | 240.36 |
| 2017-02-10 | 236.52 |
| 2017-02-09 | 239.02 |
| 2017-02-08 | 239.78 |
| 2017-02-07 | 239.40 |
| 2017-02-06 | 240.94 |
| 2017-02-03 | 233.83 |
| 2017-02-02 | 237.10 |
| 2017-02-01 | 240.36 |
| 2017-01-27 | 237.29 |
| 2017-01-26 | 238.63 |
| 2017-01-25 | 233.26 |
| 2017-01-24 | 234.02 |
| 2017-01-23 | 230.57 |
| 2017-01-20 | 231.72 |
| 2017-01-19 | 231.53 |
| 2017-01-18 | 231.91 |
| 2017-01-17 | 226.54 |
| 2017-01-16 | 223.47 |
| 2017-01-13 | 227.69 |
| 2017-01-12 | 225.77 |
| 2017-01-11 | 226.35 |
| 2017-01-10 | 222.89 |
| 2017-01-09 | 222.51 |
| 2017-01-06 | 222.51 |
| 2017-01-05 | 223.66 |
| 2017-01-04 | 215.79 |
| 2017-01-03 | 214.83 |
| 2016-12-30 | 215.60 |
| 2016-12-29 | 212.72 |
| 2016-12-28 | 211.18 |
| 2016-12-23 | 209.07 |
| 2016-12-22 | 210.60 |
| 2016-12-21 | 213.87 |
| 2016-12-20 | 214.25 |
| 2016-12-19 | 209.45 |
| 2016-12-16 | 211.95 |
| 2016-12-15 | 214.06 |
| 2016-12-14 | 215.60 |
| 2016-12-13 | 214.64 |
| 2016-12-12 | 215.02 |
| 2016-12-09 | 220.97 |
| 2016-12-08 | 224.43 |
| 2016-12-07 | 222.70 |
| 2016-12-06 | 221.55 |
| 2016-12-05 | 220.39 |
| 2016-12-02 | 223.66 |
| 2016-12-01 | 229.99 |
| 2016-11-30 | 225.00 |
| 2016-11-29 | 222.51 |
| 2016-11-28 | 225.39 |
| 2016-11-25 | 222.12 |
| 2016-11-24 | 220.78 |
| 2016-11-23 | 222.51 |
| 2016-11-22 | 224.04 |
| 2016-11-21 | 223.27 |
| 2016-11-18 | 224.81 |
| 2016-11-17 | 225.39 |
| 2016-11-16 | 224.04 |
| 2016-11-15 | 225.58 |
| 2016-11-14 | 222.51 |
| 2016-11-11 | 223.47 |
| 2016-11-10 | 234.41 |
| 2016-11-09 | 233.26 |
| 2016-11-08 | 240.94 |
| 2016-11-07 | 238.44 |
| 2016-11-04 | 235.18 |
| 2016-11-03 | 235.56 |
| 2016-11-02 | 236.90 |
| 2016-11-01 | 241.90 |
| 2016-10-31 | 241.13 |
| 2016-10-28 | 238.63 |
| 2016-10-27 | 242.09 |
| 2016-10-26 | 245.54 |
| 2016-10-25 | 247.46 |
| 2016-10-24 | 249.00 |
| 2016-10-20 | 253.22 |
| 2016-10-19 | 256.48 |
| 2016-10-18 | 258.21 |
| 2016-10-17 | 253.80 |
| 2016-10-14 | 260.32 |
| 2016-10-13 | 260.71 |
| 2016-10-12 | 265.89 |
| 2016-10-11 | 265.70 |
| 2016-10-07 | 270.31 |
| 2016-10-06 | 274.15 |
| 2016-10-05 | 272.61 |
| 2016-10-04 | 269.35 |
| 2016-10-03 | 267.24 |
| 2016-09-30 | 260.32 |
| 2016-09-29 | 269.35 |
| 2016-09-28 | 268.39 |
| 2016-09-27 | 265.12 |
| 2016-09-26 | 265.51 |
| 2016-09-23 | 269.92 |
| 2016-09-22 | 272.61 |
| 2016-09-21 | 268.58 |
| 2016-09-20 | 266.08 |
| 2016-09-19 | 266.08 |
| 2016-09-15 | 262.82 |
| 2016-09-14 | 266.66 |
| 2016-09-13 | 267.62 |
| 2016-09-12 | 262.82 |
| 2016-09-09 | 276.26 |
| 2016-09-08 | 269.54 |
| 2016-09-07 | 262.63 |
| 2016-09-06 | 266.66 |
| 2016-09-05 | 268.77 |
| 2016-09-02 | 264.93 |
| 2016-09-01 | 263.20 |
| 2016-08-31 | 262.09 |
| 2016-08-30 | 266.06 |
| 2016-08-29 | 265.12 |
| 2016-08-26 | 263.80 |
| 2016-08-25 | 264.74 |
| 2016-08-24 | 267.95 |
| 2016-08-23 | 270.03 |
| 2016-08-22 | 269.84 |
| 2016-08-19 | 273.06 |
| 2016-08-18 | 272.11 |
| 2016-08-17 | 266.44 |
| 2016-08-16 | 270.41 |
| 2016-08-15 | 273.43 |
| 2016-08-12 | 274.19 |
| 2016-08-11 | 265.50 |
| 2016-08-10 | 263.04 |
| 2016-08-09 | 264.74 |
| 2016-08-08 | 269.28 |
| 2016-08-05 | 264.55 |
| 2016-08-04 | 259.26 |
| 2016-08-03 | 261.15 |
| 2016-08-01 | 270.22 |
| 2016-07-29 | 261.53 |
| 2016-07-28 | 268.71 |
| 2016-07-27 | 270.03 |
| 2016-07-26 | 269.46 |
| 2016-07-25 | 266.63 |
| 2016-07-22 | 264.93 |
| 2016-07-21 | 270.41 |
| 2016-07-20 | 256.80 |
| 2016-07-19 | 253.40 |
| 2016-07-18 | 254.53 |
| 2016-07-15 | 252.27 |
| 2016-07-14 | 249.62 |
| 2016-07-13 | 245.09 |
| 2016-07-12 | 244.33 |
| 2016-07-11 | 235.26 |
| 2016-07-08 | 230.53 |
| 2016-07-07 | 234.31 |
| 2016-07-06 | 227.89 |
| 2016-07-05 | 234.88 |
| 2016-07-04 | 239.98 |
| 2016-06-30 | 235.07 |
| 2016-06-29 | 231.48 |
| 2016-06-28 | 223.16 |
| 2016-06-27 | 223.16 |
| 2016-06-24 | 216.55 |
| 2016-06-23 | 228.64 |
| 2016-06-22 | 227.51 |
| 2016-06-21 | 227.13 |
| 2016-06-20 | 222.79 |
| 2016-06-17 | 220.90 |
| 2016-06-16 | 219.38 |
| 2016-06-15 | 226.19 |
| 2016-06-14 | 228.08 |
| 2016-06-13 | 229.97 |
| 2016-06-10 | 236.58 |
| 2016-06-08 | 241.49 |
| 2016-06-07 | 244.33 |
| 2016-06-06 | 233.18 |
| 2016-06-03 | 232.99 |
| 2016-06-02 | 237.34 |
| 2016-06-01 | 237.16 |
| 2016-05-31 | 230.45 |
| 2016-05-30 | 228.21 |
| 2016-05-27 | 225.04 |
| 2016-05-26 | 224.30 |
| 2016-05-25 | 225.23 |
| 2016-05-24 | 213.67 |
| 2016-05-23 | 216.46 |
| 2016-05-20 | 214.79 |
| 2016-05-19 | 211.06 |
| 2016-05-18 | 213.29 |
| 2016-05-17 | 219.63 |
| 2016-05-16 | 218.14 |
| 2016-05-13 | 213.11 |
| 2016-05-12 | 219.63 |
| 2016-05-11 | 220.75 |
| 2016-05-10 | 224.48 |
| 2016-05-09 | 219.26 |
| 2016-05-06 | 220.19 |
| 2016-05-05 | 227.84 |
| 2016-05-04 | 228.40 |
| 2016-05-03 | 227.84 |
| 2016-04-29 | 231.76 |
| 2016-04-28 | 241.08 |
| 2016-04-27 | 241.64 |
| 2016-04-26 | 239.59 |
| 2016-04-25 | 237.54 |
| 2016-04-22 | 240.52 |
| 2016-04-21 | 242.76 |
| 2016-04-20 | 230.82 |
| 2016-04-19 | 233.99 |
| 2016-04-18 | 235.67 |
| 2016-04-15 | 235.11 |
| 2016-04-14 | 234.93 |
| 2016-04-13 | 229.89 |
| 2016-04-12 | 220.57 |
| 2016-04-11 | 219.82 |
| 2016-04-08 | 222.06 |
| 2016-04-07 | 221.69 |
| 2016-04-06 | 216.65 |
| 2016-04-05 | 217.02 |
| 2016-04-01 | 219.45 |
| 2016-03-31 | 222.43 |
| 2016-03-30 | 216.65 |
| 2016-03-29 | 213.11 |
| 2016-03-24 | 210.68 |
| 2016-03-23 | 212.55 |
| 2016-03-22 | 212.55 |
| 2016-03-21 | 214.79 |
| 2016-03-18 | 217.40 |
| 2016-03-17 | 215.34 |
| 2016-03-16 | 222.06 |
| 2016-03-15 | 218.89 |
| 2016-03-14 | 221.31 |
| 2016-03-11 | 218.89 |
| 2016-03-10 | 217.21 |
| 2016-03-09 | 217.58 |
| 2016-03-08 | 216.28 |
| 2016-03-07 | 215.72 |
| 2016-03-04 | 219.63 |
| 2016-03-03 | 217.21 |
| 2016-03-02 | 217.96 |
| 2016-03-01 | 211.99 |
| 2016-02-29 | 206.58 |
| 2016-02-26 | 214.97 |
| 2016-02-25 | 209.75 |
| 2016-02-24 | 213.67 |
| 2016-02-23 | 215.90 |
| 2016-02-22 | 216.84 |
| 2016-02-19 | 214.60 |
| 2016-02-18 | 214.97 |
| 2016-02-17 | 209.56 |
| 2016-02-16 | 211.43 |
| 2016-02-15 | 209.94 |
| 2016-02-12 | 206.58 |
| 2016-02-11 | 205.83 |
| 2016-02-05 | 215.53 |
| 2016-02-04 | 219.45 |
| 2016-02-03 | 219.82 |
| 2016-02-02 | 219.82 |
| 2016-02-01 | 218.89 |
| 2016-01-29 | 219.63 |
| 2016-01-28 | 215.90 |
| 2016-01-27 | 212.17 |
| 2016-01-26 | 206.95 |
| 2016-01-25 | 212.36 |
| 2016-01-22 | 208.26 |
| 2016-01-21 | 198.37 |
| 2016-01-20 | 198.37 |
| 2016-01-19 | 208.82 |
| 2016-01-18 | 198.75 |
| 2016-01-15 | 200.05 |
| 2016-01-14 | 203.22 |
| 2016-01-13 | 204.34 |
| 2016-01-12 | 197.07 |
| 2016-01-11 | 200.61 |
| 2016-01-08 | 206.02 |
| 2016-01-07 | 199.87 |
| 2016-01-06 | 207.70 |
| 2016-01-05 | 209.19 |
| 2016-01-04 | 217.40 |
| 2015-12-31 | 226.35 |
| 2015-12-30 | 225.79 |
| 2015-12-29 | 227.28 |
| 2015-12-28 | 226.72 |
| 2015-12-24 | 230.26 |
| 2015-12-23 | 229.33 |
| 2015-12-22 | 229.52 |
| 2015-12-21 | 227.28 |
| 2015-12-18 | 228.59 |
| 2015-12-17 | 232.31 |
| 2015-12-16 | 233.81 |
| 2015-12-15 | 227.47 |
| 2015-12-14 | 227.65 |
| 2015-12-11 | 234.18 |
| 2015-12-10 | 235.11 |
| 2015-12-09 | 233.99 |
| 2015-12-08 | 234.37 |
| 2015-12-07 | 237.91 |
| 2015-12-04 | 236.79 |
| 2015-12-03 | 236.04 |
| 2015-12-02 | 237.91 |
| 2015-12-01 | 237.16 |
| 2015-11-30 | 228.59 |
| 2015-11-27 | 231.20 |
| 2015-11-26 | 236.04 |
| 2015-11-25 | 238.28 |
| 2015-11-24 | 241.45 |
| 2015-11-23 | 241.08 |
| 2015-11-20 | 242.20 |
| 2015-11-19 | 239.21 |
| 2015-11-18 | 236.79 |
| 2015-11-17 | 236.60 |
| 2015-11-16 | 233.99 |
| 2015-11-13 | 237.72 |
| 2015-11-12 | 247.42 |
| 2015-11-11 | 236.60 |
| 2015-11-10 | 238.10 |
| 2015-11-09 | 240.15 |
| 2015-11-06 | 247.98 |
| 2015-11-05 | 255.25 |
| 2015-11-04 | 254.32 |
| 2015-11-03 | 246.11 |
| 2015-11-02 | 244.62 |
| 2015-10-30 | 246.11 |
| 2015-10-29 | 248.91 |
| 2015-10-28 | 252.46 |
| 2015-10-27 | 254.32 |
| 2015-10-26 | 250.03 |
| 2015-10-23 | 248.17 |
| 2015-10-22 | 245.93 |
| 2015-10-20 | 256.93 |
| 2015-10-19 | 257.86 |
| 2015-10-16 | 251.34 |
| 2015-10-15 | 249.47 |
| 2015-10-14 | 240.15 |
| 2015-10-13 | 245.18 |
| 2015-10-12 | 247.42 |
| 2015-10-09 | 241.64 |
| 2015-10-08 | 247.05 |
| 2015-10-07 | 253.76 |
| 2015-10-06 | 248.73 |
| 2015-10-05 | 253.20 |
| 2015-10-02 | 251.71 |
| 2015-09-30 | 242.38 |
| 2015-09-29 | 243.32 |
| 2015-09-25 | 252.08 |
| 2015-09-24 | 254.13 |
| 2015-09-23 | 255.81 |
| 2015-09-22 | 261.59 |
| 2015-09-21 | 247.23 |
| 2015-09-18 | 243.69 |
| 2015-09-17 | 242.20 |
| 2015-09-16 | 248.73 |
| 2015-09-15 | 236.23 |
| 2015-09-14 | 240.52 |
| 2015-09-11 | 241.45 |
| 2015-09-10 | 242.01 |
| 2015-09-09 | 250.40 |
| 2015-09-08 | 242.01 |
| 2015-09-07 | 233.06 |
| 2015-09-04 | 235.58 |
| 2015-09-02 | 236.50 |
| 2015-09-01 | 240.16 |
| 2015-08-31 | 244.38 |
| 2015-08-28 | 236.68 |
| 2015-08-27 | 244.93 |
| 2015-08-26 | 230.63 |
| 2015-08-25 | 239.80 |
| 2015-08-24 | 238.70 |
| 2015-08-21 | 267.85 |
| 2015-08-20 | 259.97 |
| 2015-08-19 | 260.88 |
| 2015-08-18 | 267.49 |
| 2015-08-17 | 270.05 |
| 2015-08-14 | 264.73 |
| 2015-08-13 | 262.90 |
| 2015-08-12 | 267.49 |
| 2015-08-11 | 277.02 |
| 2015-08-10 | 274.45 |
| 2015-08-07 | 270.05 |
| 2015-08-06 | 267.12 |
| 2015-08-05 | 269.69 |
| 2015-08-04 | 264.73 |
| 2015-08-03 | 265.10 |
| 2015-07-31 | 272.25 |
| 2015-07-30 | 266.39 |
| 2015-07-29 | 262.53 |
| 2015-07-28 | 258.50 |
| 2015-07-27 | 254.65 |
| 2015-07-24 | 267.49 |
| 2015-07-23 | 269.32 |
| 2015-07-22 | 270.42 |
| 2015-07-21 | 274.82 |
| 2015-07-20 | 260.15 |
| 2015-07-17 | 257.77 |
| 2015-07-16 | 257.77 |
| 2015-07-15 | 256.85 |
| 2015-07-14 | 253.37 |
| 2015-07-13 | 251.17 |
| 2015-07-10 | 251.53 |
| 2015-07-09 | 235.94 |
| 2015-07-08 | 229.89 |
| 2015-07-07 | 251.17 |
| 2015-07-06 | 253.55 |
| 2015-07-03 | 266.57 |
| 2015-07-02 | 267.85 |
| 2015-06-30 | 264.00 |
| 2015-06-29 | 264.00 |
| 2015-06-26 | 266.02 |
| 2015-06-25 | 271.52 |
| 2015-06-24 | 278.49 |
| 2015-06-23 | 283.99 |
| 2015-06-22 | 272.25 |
| 2015-06-19 | 265.10 |
| 2015-06-18 | 263.08 |
| 2015-06-17 | 268.22 |
| 2015-06-16 | 263.82 |
| 2015-06-15 | 267.85 |
| 2015-06-12 | 272.99 |
| 2015-06-11 | 267.12 |
| 2015-06-10 | 258.68 |
| 2015-06-09 | 263.08 |
| 2015-06-08 | 271.52 |
| 2015-06-05 | 275.19 |
| 2015-06-04 | 277.02 |
| 2015-06-03 | 278.56 |
| 2015-06-02 | 272.05 |
| 2015-06-01 | 273.86 |
| 2015-05-29 | 269.51 |
| 2015-05-28 | 273.86 |
| 2015-05-27 | 281.82 |
| 2015-05-26 | 285.08 |
| 2015-05-22 | 282.90 |
| 2015-05-21 | 274.22 |
| 2015-05-20 | 274.94 |
| 2015-05-19 | 280.37 |
| 2015-05-18 | 283.27 |
| 2015-05-15 | 294.49 |
| 2015-05-14 | 280.73 |
| 2015-05-13 | 280.73 |
| 2015-05-12 | 284.35 |
| 2015-05-11 | 289.78 |
| 2015-05-08 | 291.59 |
| 2015-05-07 | 289.78 |
| 2015-05-06 | 300.28 |
| 2015-05-05 | 304.26 |
| 2015-05-04 | 303.17 |
| 2015-04-30 | 300.64 |
| 2015-04-29 | 311.50 |
| 2015-04-28 | 315.84 |
| 2015-04-27 | 320.18 |
| 2015-04-24 | 316.56 |
| 2015-04-23 | 314.03 |
| 2015-04-22 | 314.39 |
| 2015-04-21 | 319.46 |
| 2015-04-20 | 290.14 |
| 2015-04-17 | 289.78 |
| 2015-04-16 | 281.82 |
| 2015-04-15 | 285.08 |
| 2015-04-14 | 295.57 |
| 2015-04-13 | 301.72 |
| 2015-04-10 | 300.28 |
| 2015-04-09 | 297.74 |
| 2015-04-08 | 296.66 |
| 2015-04-02 | 272.05 |
| 2015-04-01 | 266.98 |
| 2015-03-31 | 266.26 |
| 2015-03-30 | 263.72 |
| 2015-03-27 | 261.73 |
| 2015-03-26 | 266.62 |
| 2015-03-25 | 269.51 |
| 2015-03-24 | 266.98 |
| 2015-03-23 | 260.28 |
| 2015-03-20 | 255.94 |
| 2015-03-19 | 262.28 |
| 2015-03-18 | 274.58 |
| 2015-03-17 | 269.88 |
| 2015-03-16 | 271.32 |
| 2015-03-13 | 261.55 |
| 2015-03-12 | 261.01 |
| 2015-03-11 | 254.31 |
| 2015-03-10 | 261.19 |
| 2015-03-09 | 268.43 |
| 2015-03-06 | 266.62 |
| 2015-03-05 | 272.05 |
| 2015-03-04 | 265.89 |
| 2015-03-03 | 270.96 |
| 2015-03-02 | 279.29 |
| 2015-02-27 | 281.46 |
| 2015-02-26 | 287.25 |
| 2015-02-25 | 283.63 |
| 2015-02-24 | 283.27 |
| 2015-02-23 | 279.29 |
| 2015-02-18 | 286.89 |
| 2015-02-17 | 287.97 |
| 2015-02-16 | 286.16 |
| 2015-02-13 | 287.97 |
| 2015-02-12 | 284.71 |
| 2015-02-11 | 269.15 |
| 2015-02-10 | 275.30 |
| 2015-02-09 | 276.03 |
| 2015-02-06 | 283.27 |
| 2015-02-05 | 291.95 |
| 2015-02-04 | 282.18 |
| 2015-02-03 | 272.77 |
| 2015-02-02 | 276.03 |
| 2015-01-30 | 270.96 |
| 2015-01-29 | 277.48 |
| 2015-01-28 | 274.22 |
| 2015-01-27 | 271.69 |
| 2015-01-26 | 276.03 |
| 2015-01-23 | 278.20 |
| 2015-01-22 | 273.86 |
| 2015-01-21 | 269.51 |
| 2015-01-20 | 255.22 |
| 2015-01-19 | 251.06 |
| 2015-01-16 | 254.13 |
| 2015-01-15 | 254.49 |
| 2015-01-14 | 249.25 |
| 2015-01-13 | 252.50 |
| 2015-01-12 | 243.27 |
| 2015-01-09 | 244.00 |
| 2015-01-08 | 238.75 |
| 2015-01-07 | 232.06 |
| 2015-01-06 | 221.20 |
| 2015-01-05 | 226.08 |
| 2015-01-02 | 230.79 |
| 2014-12-31 | 227.53 |
| 2014-12-30 | 227.89 |
| 2014-12-29 | 235.13 |
| 2014-12-24 | 230.97 |
| 2014-12-23 | 231.87 |
| 2014-12-22 | 232.78 |
| 2014-12-19 | 226.63 |
| 2014-12-18 | 223.37 |
| 2014-12-17 | 218.12 |
| 2014-12-16 | 217.58 |
| 2014-12-15 | 221.92 |
| 2014-12-12 | 228.07 |
| 2014-12-11 | 230.07 |
| 2014-12-10 | 232.06 |
| 2014-12-09 | 232.06 |
| 2014-12-08 | 239.66 |
| 2014-12-05 | 244.00 |
| 2014-12-04 | 241.28 |
| 2014-12-03 | 230.43 |
| 2014-12-02 | 238.03 |
| 2014-12-01 | 235.86 |
| 2014-11-28 | 245.81 |
| 2014-11-27 | 243.64 |
| 2014-11-26 | 247.08 |
| 2014-11-25 | 247.44 |
| 2014-11-24 | 250.69 |
| 2014-11-21 | 243.27 |
| 2014-11-20 | 239.29 |
| 2014-11-19 | 239.66 |
| 2014-11-18 | 246.17 |
| 2014-11-17 | 241.83 |
| 2014-11-14 | 249.79 |
| 2014-11-13 | 244.54 |
| 2014-11-12 | 246.71 |
| 2014-11-11 | 242.73 |
| 2014-11-10 | 249.25 |
| 2014-11-07 | 249.25 |
| 2014-11-06 | 251.06 |
| 2014-11-05 | 246.17 |
| 2014-11-04 | 249.79 |
| 2014-11-03 | 248.70 |
| 2014-10-31 | 249.25 |
| 2014-10-30 | 240.38 |
| 2014-10-29 | 240.02 |
| 2014-10-28 | 230.97 |
| 2014-10-27 | 221.92 |
| 2014-10-24 | 225.72 |
| 2014-10-23 | 218.85 |
| 2014-10-22 | 229.34 |
| 2014-10-21 | 230.07 |
| 2014-10-20 | 236.04 |
| 2014-10-17 | 232.78 |
| 2014-10-16 | 230.97 |
| 2014-10-15 | 234.95 |
| 2014-10-14 | 235.67 |
| 2014-10-13 | 238.75 |
| 2014-10-10 | 234.23 |
| 2014-10-09 | 243.64 |
| 2014-10-08 | 232.78 |
| 2014-10-07 | 236.40 |
| 2014-10-06 | 232.78 |
| 2014-10-03 | 236.04 |
| 2014-09-30 | 224.82 |
| 2014-09-29 | 234.95 |
| 2014-09-26 | 235.49 |
| 2014-09-25 | 240.56 |
| 2014-09-24 | 243.46 |
| 2014-09-23 | 244.18 |
| 2014-09-22 | 243.09 |
| 2014-09-19 | 248.88 |
| 2014-09-18 | 242.73 |
| 2014-09-17 | 246.71 |
| 2014-09-16 | 243.64 |
| 2014-09-15 | 257.21 |
| 2014-09-12 | 259.38 |
| 2014-09-11 | 261.91 |
| 2014-09-10 | 257.21 |
| 2014-09-08 | 266.62 |
| 2014-09-05 | 262.64 |
| 2014-09-04 | 263.72 |
| 2014-09-03 | 262.49 |
| 2014-09-02 | 249.30 |
| 2014-09-01 | 242.00 |
| 2014-08-29 | 243.60 |
| 2014-08-28 | 240.04 |
| 2014-08-27 | 238.08 |
| 2014-08-26 | 233.80 |
| 2014-08-25 | 237.01 |
| 2014-08-22 | 238.61 |
| 2014-08-21 | 236.47 |
| 2014-08-20 | 237.54 |
| 2014-08-19 | 241.46 |
| 2014-08-18 | 243.42 |
| 2014-08-15 | 232.91 |
| 2014-08-14 | 214.73 |
| 2014-08-13 | 211.34 |
| 2014-08-12 | 205.29 |
| 2014-08-11 | 205.29 |
| 2014-08-08 | 204.75 |
| 2014-08-07 | 206.53 |
| 2014-08-06 | 201.72 |
| 2014-08-05 | 205.64 |
| 2014-08-04 | 203.68 |
| 2014-08-01 | 204.04 |
| 2014-07-31 | 206.18 |
| 2014-07-30 | 206.89 |
| 2014-07-29 | 204.57 |
| 2014-07-28 | 202.43 |
| 2014-07-25 | 199.58 |
| 2014-07-24 | 203.50 |
| 2014-07-23 | 199.76 |
| 2014-07-22 | 197.09 |
| 2014-07-21 | 191.03 |
| 2014-07-18 | 190.85 |
| 2014-07-17 | 191.74 |
| 2014-07-16 | 191.03 |
| 2014-07-15 | 189.42 |
| 2014-07-14 | 179.98 |
| 2014-07-11 | 173.03 |
| 2014-07-10 | 171.78 |
| 2014-07-09 | 170.18 |
| 2014-07-08 | 171.42 |
| 2014-07-07 | 171.42 |
| 2014-07-04 | 171.25 |
| 2014-07-03 | 171.25 |
| 2014-07-02 | 172.32 |
| 2014-06-30 | 168.04 |
| 2014-06-27 | 169.46 |
| 2014-06-26 | 168.57 |
| 2014-06-25 | 165.72 |
| 2014-06-24 | 164.65 |
| 2014-06-23 | 163.76 |
| 2014-06-20 | 170.35 |
| 2014-06-19 | 169.11 |
| 2014-06-18 | 169.82 |
| 2014-06-17 | 169.11 |
| 2014-06-16 | 168.93 |
| 2014-06-13 | 170.18 |
| 2014-06-12 | 170.18 |
| 2014-06-11 | 167.86 |
| 2014-06-10 | 173.56 |
| 2014-06-09 | 170.53 |
| 2014-06-06 | 169.29 |
| 2014-06-05 | 171.96 |
| 2014-06-04 | 171.60 |
| 2014-06-03 | 174.10 |
| 2014-05-30 | 170.35 |
| 2014-05-29 | 171.42 |
| 2014-05-28 | 169.82 |
| 2014-05-27 | 169.64 |
| 2014-05-26 | 169.41 |
| 2014-05-23 | 169.58 |
| 2014-05-22 | 172.20 |
| 2014-05-21 | 172.73 |
| 2014-05-20 | 172.38 |
| 2014-05-19 | 167.49 |
| 2014-05-16 | 166.79 |
| 2014-05-15 | 164.87 |
| 2014-05-14 | 164.70 |
| 2014-05-13 | 162.26 |
| 2014-05-12 | 162.26 |
| 2014-05-09 | 159.99 |
| 2014-05-08 | 162.43 |
| 2014-05-07 | 153.88 |
| 2014-05-05 | 154.06 |
| 2014-05-02 | 155.10 |
| 2014-04-30 | 157.20 |
| 2014-04-29 | 155.28 |
| 2014-04-28 | 144.11 |
| 2014-04-25 | 140.97 |
| 2014-04-24 | 143.41 |
| 2014-04-23 | 144.28 |
| 2014-04-22 | 150.74 |
| 2014-04-17 | 151.09 |
| 2014-04-16 | 151.44 |
| 2014-04-15 | 152.83 |
| 2014-04-14 | 157.89 |
| 2014-04-11 | 160.34 |
| 2014-04-10 | 162.08 |
| 2014-04-09 | 157.20 |
| 2014-04-08 | 154.06 |
| 2014-04-07 | 150.57 |
| 2014-04-04 | 148.12 |
| 2014-04-03 | 150.91 |
| 2014-04-02 | 148.99 |
| 2014-04-01 | 147.77 |
| 2014-03-31 | 147.77 |
| 2014-03-28 | 143.93 |
| 2014-03-27 | 140.62 |
| 2014-03-26 | 135.38 |
| 2014-03-25 | 135.91 |
| 2014-03-24 | 134.51 |
| 2014-03-21 | 125.09 |
| 2014-03-20 | 133.81 |
| 2014-03-19 | 142.54 |
| 2014-03-18 | 143.24 |
| 2014-03-17 | 140.10 |
| 2014-03-14 | 142.54 |
| 2014-03-13 | 144.81 |
| 2014-03-12 | 144.46 |
| 2014-03-11 | 148.30 |
| 2014-03-10 | 147.95 |
| 2014-03-07 | 156.15 |
| 2014-03-06 | 157.54 |
| 2014-03-05 | 157.37 |
| 2014-03-04 | 157.89 |
| 2014-03-03 | 157.02 |
| 2014-02-28 | 157.37 |
| 2014-02-27 | 158.07 |
| 2014-02-26 | 155.80 |
| 2014-02-25 | 155.45 |
| 2014-02-24 | 156.50 |
| 2014-02-21 | 158.07 |
| 2014-02-20 | 154.58 |
| 2014-02-19 | 157.20 |
| 2014-02-18 | 157.02 |
| 2014-02-17 | 158.42 |
| 2014-02-14 | 157.72 |
| 2014-02-13 | 154.93 |
| 2014-02-12 | 158.07 |
| 2014-02-11 | 160.69 |
| 2014-02-10 | 156.67 |
| 2014-02-07 | 155.10 |
| 2014-02-06 | 153.01 |
| 2014-02-05 | 152.83 |
| 2014-02-04 | 151.26 |
| 2014-01-30 | 158.42 |
| 2014-01-29 | 159.81 |
| 2014-01-28 | 159.46 |
| 2014-01-27 | 161.56 |
| 2014-01-24 | 165.75 |
| 2014-01-23 | 168.71 |
| 2014-01-22 | 170.98 |
| 2014-01-21 | 169.24 |
| 2014-01-20 | 167.49 |
| 2014-01-17 | 171.68 |
| 2014-01-16 | 170.81 |
| 2014-01-15 | 169.24 |
| 2014-01-14 | 170.63 |
| 2014-01-13 | 171.50 |
| 2014-01-10 | 171.50 |
| 2014-01-09 | 169.93 |
| 2014-01-08 | 173.77 |
| 2014-01-07 | 172.38 |
| 2014-01-06 | 172.73 |
| 2014-01-03 | 174.30 |
| 2014-01-02 | 179.88 |
| 2013-12-31 | 180.58 |
| 2013-12-30 | 180.93 |
| 2013-12-27 | 182.67 |
| 2013-12-24 | 182.50 |
| 2013-12-23 | 181.10 |
| 2013-12-20 | 178.83 |
| 2013-12-19 | 177.26 |
| 2013-12-18 | 180.58 |
| 2013-12-17 | 181.62 |
| 2013-12-16 | 180.23 |
| 2013-12-13 | 183.72 |
| 2013-12-12 | 182.50 |
| 2013-12-11 | 184.07 |
| 2013-12-10 | 193.31 |
| 2013-12-09 | 196.28 |
| 2013-12-06 | 195.41 |
| 2013-12-05 | 195.41 |
| 2013-12-04 | 193.84 |
| 2013-12-03 | 191.22 |
| 2013-12-02 | 192.79 |
| 2013-11-29 | 191.40 |
| 2013-11-28 | 188.25 |
| 2013-11-27 | 189.48 |
| 2013-11-26 | 184.94 |
| 2013-11-25 | 182.85 |
| 2013-11-22 | 180.75 |
| 2013-11-21 | 182.50 |
| 2013-11-20 | 186.34 |
| 2013-11-19 | 187.91 |
| 2013-11-18 | 189.65 |
| 2013-11-15 | 182.67 |
| 2013-11-14 | 179.70 |
| 2013-11-13 | 177.79 |
| 2013-11-12 | 180.75 |
| 2013-11-11 | 184.24 |
| 2013-11-08 | 180.93 |
| 2013-11-07 | 183.72 |
| 2013-11-06 | 183.54 |
| 2013-11-05 | 180.58 |
| 2013-11-04 | 181.10 |
| 2013-11-01 | 182.67 |
| 2013-10-31 | 184.07 |
| 2013-10-30 | 184.77 |
| 2013-10-29 | 179.88 |
| 2013-10-28 | 180.93 |
| 2013-10-25 | 179.53 |
| 2013-10-24 | 178.83 |
| 2013-10-23 | 179.70 |
| 2013-10-22 | 186.68 |
| 2013-10-21 | 196.80 |
| 2013-10-18 | 195.23 |
| 2013-10-17 | 192.62 |
| 2013-10-16 | 194.01 |
| 2013-10-15 | 196.46 |
| 2013-10-11 | 196.98 |
| 2013-10-10 | 193.14 |
| 2013-10-09 | 193.66 |
| 2013-10-08 | 194.54 |
| 2013-10-07 | 190.35 |
| 2013-10-04 | 193.14 |
| 2013-10-03 | 201.86 |
| 2013-10-02 | 203.96 |
| 2013-09-30 | 202.39 |
| 2013-09-27 | 207.62 |
| 2013-09-26 | 205.35 |
| 2013-09-25 | 208.15 |
| 2013-09-24 | 205.88 |
| 2013-09-23 | 207.80 |
| 2013-09-19 | 206.93 |
| 2013-09-18 | 204.83 |
| 2013-09-17 | 207.97 |
| 2013-09-16 | 208.15 |
| 2013-09-13 | 205.70 |
| 2013-09-12 | 203.09 |
| 2013-09-11 | 204.13 |
| 2013-09-10 | 206.58 |
| 2013-09-09 | 200.47 |
| 2013-09-06 | 200.12 |
| 2013-09-05 | 196.28 |
| 2013-09-04 | 192.46 |
| 2013-09-03 | 193.31 |
| 2013-09-02 | 191.26 |
| 2013-08-30 | 185.10 |
| 2013-08-29 | 184.25 |
| 2013-08-28 | 182.54 |
| 2013-08-27 | 183.73 |
| 2013-08-26 | 183.56 |
| 2013-08-23 | 184.42 |
| 2013-08-22 | 183.05 |
| 2013-08-21 | 183.91 |
| 2013-08-20 | 184.42 |
| 2013-08-19 | 186.98 |
| 2013-08-16 | 186.30 |
| 2013-08-15 | 187.67 |
| 2013-08-13 | 187.15 |
| 2013-08-12 | 185.79 |
| 2013-08-09 | 182.37 |
| 2013-08-08 | 183.91 |
| 2013-08-07 | 180.83 |
| 2013-08-06 | 183.39 |
| 2013-08-05 | 184.42 |
| 2013-08-02 | 184.42 |
| 2013-08-01 | 183.39 |
| 2013-07-31 | 182.19 |
| 2013-07-30 | 184.76 |
| 2013-07-29 | 184.93 |
| 2013-07-26 | 185.44 |
| 2013-07-25 | 184.93 |
| 2013-07-24 | 184.08 |
| 2013-07-23 | 186.98 |
| 2013-07-22 | 181.85 |
| 2013-07-19 | 179.46 |
| 2013-07-18 | 179.80 |
| 2013-07-17 | 180.31 |
| 2013-07-16 | 178.26 |
| 2013-07-15 | 179.29 |
| 2013-07-12 | 178.95 |
| 2013-07-11 | 180.31 |
| 2013-07-10 | 177.41 |
| 2013-07-09 | 174.67 |
| 2013-07-08 | 172.96 |
| 2013-07-05 | 175.87 |
| 2013-07-04 | 173.99 |
| 2013-07-03 | 168.17 |
| 2013-07-02 | 175.87 |
| 2013-06-28 | 177.06 |
| 2013-06-27 | 166.29 |
| 2013-06-26 | 164.24 |
| 2013-06-25 | 159.11 |
| 2013-06-24 | 159.79 |
| 2013-06-21 | 163.72 |
| 2013-06-20 | 156.71 |
| 2013-06-19 | 160.47 |
| 2013-06-18 | 164.75 |
| 2013-06-17 | 163.38 |
| 2013-06-14 | 159.45 |
| 2013-06-13 | 159.96 |
| 2013-06-11 | 168.68 |
| 2013-06-10 | 168.85 |
| 2013-06-07 | 169.03 |
| 2013-06-06 | 171.25 |
| 2013-06-05 | 174.67 |
| 2013-06-04 | 175.52 |
| 2013-06-03 | 175.77 |
| 2013-05-31 | 175.94 |
| 2013-05-30 | 176.78 |
| 2013-05-29 | 176.61 |
| 2013-05-28 | 179.79 |
| 2013-05-27 | 178.11 |
| 2013-05-24 | 177.44 |
| 2013-05-23 | 178.95 |
| 2013-05-22 | 183.80 |
| 2013-05-21 | 185.98 |
| 2013-05-20 | 188.99 |
| 2013-05-16 | 186.82 |
| 2013-05-15 | 189.16 |
| 2013-05-14 | 187.65 |
| 2013-05-13 | 187.32 |
| 2013-05-10 | 188.49 |
| 2013-05-09 | 187.65 |
| 2013-05-08 | 187.15 |
| 2013-05-07 | 186.31 |
| 2013-05-06 | 184.97 |
| 2013-05-03 | 183.80 |
| 2013-05-02 | 183.47 |
| 2013-04-30 | 184.31 |
| 2013-04-29 | 181.63 |
| 2013-04-26 | 181.46 |
| 2013-04-25 | 180.96 |
| 2013-04-24 | 177.61 |
| 2013-04-23 | 173.93 |
| 2013-04-22 | 176.44 |
| 2013-04-19 | 174.93 |
| 2013-04-18 | 171.42 |
| 2013-04-17 | 170.75 |
| 2013-04-16 | 172.42 |
| 2013-04-15 | 174.27 |
| 2013-04-12 | 177.61 |
| 2013-04-11 | 177.61 |
| 2013-04-10 | 177.44 |
| 2013-04-09 | 177.11 |
| 2013-04-08 | 174.77 |
| 2013-04-05 | 174.43 |
| 2013-04-03 | 176.78 |
| 2013-04-02 | 176.94 |
| 2013-03-28 | 175.10 |
| 2013-03-27 | 176.11 |
| 2013-03-26 | 173.43 |
| 2013-03-25 | 173.93 |
| 2013-03-22 | 172.76 |
| 2013-03-21 | 174.10 |
| 2013-03-20 | 172.59 |
| 2013-03-19 | 168.91 |
| 2013-03-18 | 171.09 |
| 2013-03-15 | 176.27 |
| 2013-03-14 | 178.95 |
| 2013-03-13 | 178.28 |
| 2013-03-12 | 181.46 |
| 2013-03-11 | 183.13 |
| 2013-03-08 | 181.80 |
| 2013-03-07 | 178.95 |
| 2013-03-06 | 178.78 |
| 2013-03-05 | 179.79 |
| 2013-03-04 | 179.45 |
| 2013-03-01 | 182.97 |
| 2013-02-28 | 185.98 |
| 2013-02-27 | 184.31 |
| 2013-02-26 | 184.47 |
| 2013-02-25 | 187.32 |
| 2013-02-22 | 186.98 |
| 2013-02-21 | 187.48 |
| 2013-02-20 | 187.65 |
| 2013-02-19 | 185.14 |
| 2013-02-18 | 186.65 |
| 2013-02-15 | 186.98 |
| 2013-02-14 | 187.15 |
| 2013-02-08 | 185.98 |
| 2013-02-07 | 185.31 |
| 2013-02-06 | 185.64 |
| 2013-02-05 | 182.97 |
| 2013-02-04 | 184.81 |
| 2013-02-01 | 184.47 |
| 2013-01-31 | 185.31 |
| 2013-01-30 | 186.82 |
| 2013-01-29 | 184.97 |
| 2013-01-28 | 181.63 |
| 2013-01-25 | 181.13 |
| 2013-01-24 | 184.64 |
| 2013-01-23 | 191.00 |
| 2013-01-22 | 190.16 |
| 2013-01-21 | 192.17 |
| 2013-01-18 | 193.34 |
| 2013-01-17 | 189.99 |
| 2013-01-16 | 193.01 |
| 2013-01-15 | 197.52 |
| 2013-01-14 | 201.71 |
| 2013-01-11 | 200.70 |
| 2013-01-10 | 200.70 |
| 2013-01-09 | 196.86 |
| 2013-01-08 | 196.86 |
| 2013-01-07 | 198.03 |
| 2013-01-04 | 203.38 |
| 2013-01-03 | 206.06 |
| 2013-01-02 | 205.89 |
| 2012-12-31 | 202.04 |
| 2012-12-28 | 202.04 |
| 2012-12-27 | 201.04 |
| 2012-12-24 | 200.20 |
| 2012-12-21 | 201.71 |
| 2012-12-20 | 202.88 |
| 2012-12-19 | 202.04 |
| 2012-12-18 | 201.04 |
| 2012-12-17 | 197.86 |
| 2012-12-14 | 197.52 |
| 2012-12-13 | 197.86 |
| 2012-12-12 | 199.03 |
| 2012-12-11 | 198.19 |
| 2012-12-10 | 196.35 |
| 2012-12-07 | 195.01 |
| 2012-12-06 | 197.36 |
| 2012-12-05 | 200.37 |
| 2012-12-04 | 196.02 |
| 2012-12-03 | 192.00 |
| 2012-11-30 | 196.52 |
| 2012-11-29 | 195.68 |
| 2012-11-28 | 192.84 |
| 2012-11-27 | 192.67 |
| 2012-11-26 | 193.01 |
| 2012-11-23 | 194.35 |
| 2012-11-22 | 195.18 |
| 2012-11-21 | 190.50 |
| 2012-11-20 | 183.97 |
| 2012-11-19 | 185.14 |
| 2012-11-16 | 183.97 |
| 2012-11-15 | 181.46 |
| 2012-11-14 | 186.48 |
| 2012-11-13 | 184.97 |
| 2012-11-12 | 186.65 |
| 2012-11-09 | 188.32 |
| 2012-11-08 | 191.67 |
| 2012-11-07 | 199.70 |
| 2012-11-06 | 192.50 |
| 2012-11-05 | 192.00 |
| 2012-11-02 | 193.84 |
| 2012-11-01 | 192.17 |
| 2012-10-31 | 187.65 |
| 2012-10-30 | 185.48 |
| 2012-10-29 | 187.48 |
| 2012-10-26 | 186.98 |
| 2012-10-25 | 190.50 |
| 2012-10-24 | 192.34 |
| 2012-10-22 | 185.98 |
| 2012-10-19 | 182.97 |
| 2012-10-18 | 184.81 |
| 2012-10-17 | 178.78 |
| 2012-10-16 | 180.12 |
| 2012-10-15 | 181.46 |
| 2012-10-12 | 182.30 |
| 2012-10-11 | 183.64 |
| 2012-10-10 | 183.47 |
| 2012-10-09 | 185.81 |
| 2012-10-08 | 183.47 |
| 2012-10-05 | 187.48 |
| 2012-10-04 | 187.82 |
| 2012-10-03 | 189.33 |
| 2012-09-28 | 187.65 |
| 2012-09-27 | 188.49 |
| 2012-09-26 | 185.64 |
| 2012-09-25 | 188.82 |
| 2012-09-24 | 187.82 |
| 2012-09-21 | 186.48 |
| 2012-09-20 | 183.13 |
| 2012-09-19 | 184.64 |
| 2012-09-18 | 178.45 |
| 2012-09-17 | 175.94 |
| 2012-09-14 | 178.45 |
| 2012-09-13 | 173.60 |
| 2012-09-12 | 177.28 |
| 2012-09-11 | 174.77 |
| 2012-09-10 | 173.43 |
| 2012-09-07 | 175.44 |
| 2012-09-06 | 172.76 |
| 2012-09-05 | 170.98 |
| 2012-09-04 | 171.96 |
| 2012-09-03 | 172.94 |
| 2012-08-31 | 171.63 |
| 2012-08-30 | 172.78 |
| 2012-08-29 | 175.08 |
| 2012-08-28 | 175.73 |
| 2012-08-27 | 174.09 |
| 2012-08-24 | 172.45 |
| 2012-08-23 | 175.08 |
| 2012-08-22 | 170.98 |
| 2012-08-21 | 171.80 |
| 2012-08-20 | 170.16 |
| 2012-08-17 | 174.42 |
| 2012-08-16 | 184.92 |
| 2012-08-15 | 200.01 |
| 2012-08-14 | 203.62 |
| 2012-08-13 | 197.22 |
| 2012-08-10 | 197.55 |
| 2012-08-09 | 195.74 |
| 2012-08-08 | 192.46 |
| 2012-08-07 | 191.97 |
| 2012-08-06 | 194.27 |
| 2012-08-03 | 188.69 |
| 2012-08-02 | 189.84 |
| 2012-08-01 | 194.27 |
| 2012-07-31 | 198.37 |
| 2012-07-30 | 195.25 |
| 2012-07-27 | 191.64 |
| 2012-07-26 | 187.87 |
| 2012-07-25 | 186.07 |
| 2012-07-24 | 184.43 |
| 2012-07-23 | 181.97 |
| 2012-07-20 | 189.51 |
| 2012-07-19 | 187.38 |
| 2012-07-18 | 182.95 |
| 2012-07-17 | 184.26 |
| 2012-07-16 | 181.14 |
| 2012-07-13 | 180.32 |
| 2012-07-12 | 178.03 |
| 2012-07-11 | 184.43 |
| 2012-07-10 | 181.97 |
| 2012-07-09 | 179.18 |
| 2012-07-06 | 180.98 |
| 2012-07-05 | 181.47 |
| 2012-07-04 | 181.64 |
| 2012-07-03 | 183.28 |
| 2012-06-29 | 178.03 |
| 2012-06-28 | 172.78 |
| 2012-06-27 | 174.75 |
| 2012-06-26 | 171.80 |
| 2012-06-25 | 169.50 |
| 2012-06-22 | 166.38 |
| 2012-06-21 | 169.01 |
| 2012-06-20 | 170.81 |
| 2012-06-19 | 170.32 |
| 2012-06-18 | 167.37 |
| 2012-06-15 | 162.45 |
| 2012-06-14 | 157.52 |
| 2012-06-13 | 161.46 |
| 2012-06-12 | 160.48 |
| 2012-06-11 | 159.99 |
| 2012-06-08 | 155.06 |
| 2012-06-07 | 157.69 |
| 2012-06-06 | 159.00 |
| 2012-06-05 | 151.62 |
| 2012-06-04 | 151.78 |
| 2012-06-01 | 155.56 |
| 2012-05-31 | 157.52 |
| 2012-05-30 | 159.66 |
| 2012-05-29 | 165.23 |
| 2012-05-28 | 161.30 |
| 2012-05-25 | 160.97 |
| 2012-05-24 | 162.45 |
| 2012-05-23 | 168.68 |
| 2012-05-22 | 170.81 |
| 2012-05-21 | 169.50 |
| 2012-05-18 | 166.88 |
| 2012-05-17 | 170.58 |
| 2012-05-16 | 171.22 |
| 2012-05-15 | 181.50 |
| 2012-05-14 | 178.93 |
| 2012-05-11 | 179.09 |
| 2012-05-10 | 184.55 |
| 2012-05-09 | 184.39 |
| 2012-05-08 | 180.53 |
| 2012-05-07 | 183.26 |
| 2012-05-04 | 185.35 |
| 2012-05-03 | 185.99 |
| 2012-05-02 | 180.69 |
| 2012-04-30 | 176.04 |
| 2012-04-27 | 169.29 |
| 2012-04-26 | 171.86 |
| 2012-04-25 | 172.50 |
| 2012-04-24 | 173.95 |
| 2012-04-23 | 172.34 |
| 2012-04-20 | 180.85 |
| 2012-04-19 | 176.68 |
| 2012-04-18 | 175.72 |
| 2012-04-17 | 174.43 |
| 2012-04-16 | 174.75 |
| 2012-04-13 | 172.18 |
| 2012-04-12 | 169.94 |
| 2012-04-11 | 167.69 |
| 2012-04-10 | 168.49 |
| 2012-04-05 | 168.65 |
| 2012-04-03 | 171.38 |
| 2012-04-02 | 171.54 |
| 2012-03-30 | 174.43 |
| 2012-03-29 | 170.26 |
| 2012-03-28 | 170.58 |
| 2012-03-27 | 171.86 |
| 2012-03-26 | 167.69 |
| 2012-03-23 | 167.21 |
| 2012-03-22 | 167.85 |
| 2012-03-21 | 167.04 |
| 2012-03-20 | 161.10 |
| 2012-03-19 | 162.23 |
| 2012-03-16 | 168.97 |
| 2012-03-15 | 171.86 |
| 2012-03-14 | 170.42 |
| 2012-03-13 | 177.96 |
| 2012-03-12 | 180.85 |
| 2012-03-09 | 170.42 |
| 2012-03-08 | 159.98 |
| 2012-03-07 | 155.96 |
| 2012-03-06 | 159.18 |
| 2012-03-05 | 159.82 |
| 2012-03-02 | 162.39 |
| 2012-03-01 | 161.42 |
| 2012-02-29 | 166.08 |
| 2012-02-28 | 163.35 |
| 2012-02-27 | 160.78 |
| 2012-02-24 | 161.59 |
| 2012-02-23 | 160.78 |
| 2012-02-22 | 162.23 |
| 2012-02-21 | 161.59 |
| 2012-02-20 | 159.02 |
| 2012-02-17 | 162.55 |
| 2012-02-16 | 161.59 |
| 2012-02-15 | 160.94 |
| 2012-02-14 | 156.29 |
| 2012-02-13 | 156.29 |
| 2012-02-10 | 152.91 |
| 2012-02-09 | 150.51 |
| 2012-02-08 | 153.40 |
| 2012-02-07 | 150.34 |
| 2012-02-06 | 149.38 |
| 2012-02-03 | 153.72 |
| 2012-02-02 | 156.45 |
| 2012-02-01 | 155.96 |
| 2012-01-31 | 154.68 |
| 2012-01-30 | 148.90 |
| 2012-01-27 | 153.72 |
| 2012-01-26 | 149.06 |
| 2012-01-20 | 146.33 |
| 2012-01-19 | 144.72 |
| 2012-01-18 | 142.15 |
| 2012-01-17 | 144.08 |
| 2012-01-16 | 141.03 |
| 2012-01-13 | 144.56 |
| 2012-01-12 | 146.49 |
| 2012-01-11 | 148.10 |
| 2012-01-10 | 147.29 |
| 2012-01-09 | 147.29 |
| 2012-01-06 | 142.80 |
| 2012-01-05 | 146.49 |
| 2012-01-04 | 143.12 |
| 2012-01-03 | 147.61 |
| 2011-12-30 | 143.76 |
| 2011-12-29 | 140.87 |
| 2011-12-28 | 139.43 |
| 2011-12-23 | 138.62 |
| 2011-12-22 | 136.37 |
| 2011-12-21 | 137.02 |
| 2011-12-20 | 133.16 |
| 2011-12-19 | 135.25 |
| 2011-12-16 | 136.37 |
| 2011-12-15 | 135.57 |
| 2011-12-14 | 141.03 |
| 2011-12-13 | 139.91 |
| 2011-12-12 | 141.99 |
| 2011-12-09 | 140.23 |
| 2011-12-08 | 142.64 |
| 2011-12-07 | 143.76 |
| 2011-12-06 | 139.10 |
| 2011-12-05 | 143.76 |
| 2011-12-02 | 143.92 |
| 2011-12-01 | 144.24 |
| 2011-11-30 | 138.62 |
| 2011-11-29 | 139.75 |
| 2011-11-28 | 139.91 |
| 2011-11-25 | 137.66 |
| 2011-11-24 | 140.23 |
| 2011-11-23 | 140.55 |
| 2011-11-22 | 144.08 |
| 2011-11-21 | 145.21 |
| 2011-11-18 | 143.60 |
| 2011-11-17 | 146.01 |
| 2011-11-16 | 145.69 |
| 2011-11-15 | 145.69 |
| 2011-11-14 | 145.85 |
| 2011-11-11 | 143.28 |
| 2011-11-10 | 139.75 |
| 2011-11-09 | 144.08 |
| 2011-11-08 | 141.99 |
| 2011-11-07 | 139.43 |
| 2011-11-04 | 141.67 |
| 2011-11-03 | 139.75 |
| 2011-11-02 | 145.53 |
| 2011-11-01 | 141.19 |
| 2011-10-31 | 139.75 |
| 2011-10-28 | 139.75 |
| 2011-10-27 | 144.40 |
| 2011-10-26 | 145.05 |
| 2011-10-25 | 144.40 |
| 2011-10-24 | 145.05 |
| 2011-10-21 | 139.43 |
| 2011-10-20 | 141.67 |
| 2011-10-19 | 144.72 |
| 2011-10-18 | 141.35 |
| 2011-10-17 | 144.24 |
| 2011-10-14 | 142.15 |
| 2011-10-13 | 135.73 |
| 2011-10-12 | 134.61 |
| 2011-10-11 | 135.73 |
| 2011-10-10 | 135.09 |
| 2011-10-07 | 136.70 |
| 2011-10-06 | 145.05 |
| 2011-10-04 | 137.34 |
| 2011-10-03 | 141.51 |
| 2011-09-30 | 147.61 |
| 2011-09-28 | 147.29 |
| 2011-09-27 | 149.38 |
| 2011-09-26 | 142.80 |
| 2011-09-23 | 142.32 |
| 2011-09-22 | 149.22 |
| 2011-09-21 | 156.29 |
| 2011-09-20 | 157.41 |
| 2011-09-19 | 154.20 |
| 2011-09-16 | 154.52 |
| 2011-09-15 | 156.77 |
| 2011-09-14 | 156.61 |
| 2011-09-12 | 150.02 |
| 2011-09-09 | 155.16 |
| 2011-09-08 | 156.93 |
| 2011-09-07 | 154.74 |
| 2011-09-06 | 151.91 |
| 2011-09-05 | 145.46 |
| 2011-09-02 | 147.19 |
| 2011-09-01 | 151.75 |
| 2011-08-31 | 148.76 |
| 2011-08-30 | 147.50 |
| 2011-08-29 | 145.46 |
| 2011-08-26 | 144.98 |
| 2011-08-25 | 147.66 |
| 2011-08-24 | 144.51 |
| 2011-08-23 | 147.50 |
| 2011-08-22 | 145.61 |
| 2011-08-19 | 138.69 |
| 2011-08-18 | 136.64 |
| 2011-08-17 | 138.06 |
| 2011-08-16 | 135.22 |
| 2011-08-15 | 135.38 |
| 2011-08-12 | 132.86 |
| 2011-08-11 | 133.02 |
| 2011-08-10 | 128.61 |
| 2011-08-09 | 117.90 |
| 2011-08-08 | 129.55 |
| 2011-08-05 | 133.33 |
| 2011-08-04 | 142.15 |
| 2011-08-03 | 136.80 |
| 2011-08-02 | 141.68 |
| 2011-08-01 | 143.88 |
| 2011-07-29 | 144.20 |
| 2011-07-28 | 144.83 |
| 2011-07-27 | 144.98 |
| 2011-07-26 | 145.93 |
| 2011-07-25 | 141.68 |
| 2011-07-22 | 144.35 |
| 2011-07-21 | 139.47 |
| 2011-07-20 | 134.75 |
| 2011-07-19 | 127.82 |
| 2011-07-18 | 124.83 |
| 2011-07-15 | 126.25 |
| 2011-07-14 | 127.19 |
| 2011-07-13 | 127.98 |
| 2011-07-12 | 125.14 |
| 2011-07-11 | 129.71 |
| 2011-07-08 | 132.39 |
| 2011-07-07 | 128.45 |
| 2011-07-06 | 127.82 |
| 2011-07-05 | 128.92 |
| 2011-07-04 | 129.24 |
| 2011-06-30 | 126.72 |
| 2011-06-29 | 125.30 |
| 2011-06-28 | 126.25 |
| 2011-06-27 | 126.56 |
| 2011-06-24 | 130.50 |
| 2011-06-23 | 119.95 |
| 2011-06-22 | 119.95 |
| 2011-06-21 | 119.32 |
| 2011-06-20 | 118.22 |
| 2011-06-17 | 117.59 |
| 2011-06-16 | 119.79 |
| 2011-06-15 | 121.21 |
| 2011-06-14 | 120.42 |
| 2011-06-13 | 121.84 |
| 2011-06-10 | 119.95 |
| 2011-06-09 | 120.42 |
| 2011-06-08 | 120.74 |
| 2011-06-07 | 121.05 |
| 2011-06-03 | 120.74 |
| 2011-06-02 | 123.10 |
| 2011-06-01 | 125.14 |
| 2011-05-31 | 123.73 |
| 2011-05-30 | 120.11 |
| 2011-05-27 | 120.58 |
| 2011-05-26 | 119.79 |
| 2011-05-25 | 119.48 |
| 2011-05-24 | 118.22 |
| 2011-05-23 | 114.60 |
| 2011-05-20 | 118.06 |
| 2011-05-19 | 117.27 |
| 2011-05-18 | 117.90 |
| 2011-05-17 | 119.32 |
| 2011-05-16 | 119.79 |
| 2011-05-13 | 123.10 |
| 2011-05-12 | 122.48 |
| 2011-05-11 | 122.48 |
| 2011-05-09 | 120.48 |
| 2011-05-06 | 120.48 |
| 2011-05-05 | 119.71 |
| 2011-05-04 | 118.94 |
| 2011-05-03 | 119.40 |
| 2011-04-29 | 119.86 |
| 2011-04-28 | 119.86 |
| 2011-04-27 | 120.32 |
| 2011-04-26 | 121.71 |
| 2011-04-21 | 121.55 |
| 2011-04-20 | 123.56 |
| 2011-04-19 | 121.86 |
| 2011-04-18 | 122.94 |
| 2011-04-15 | 124.02 |
| 2011-04-14 | 124.79 |
| 2011-04-13 | 126.33 |
| 2011-04-12 | 124.79 |
| 2011-04-11 | 126.02 |
| 2011-04-08 | 126.94 |
| 2011-04-07 | 127.40 |
| 2011-04-06 | 127.71 |
| 2011-04-04 | 126.79 |
| 2011-04-01 | 124.02 |
| 2011-03-31 | 120.63 |
| 2011-03-30 | 121.25 |
| 2011-03-29 | 120.48 |
| 2011-03-28 | 118.63 |
| 2011-03-25 | 117.09 |
| 2011-03-24 | 115.86 |
| 2011-03-23 | 116.01 |
| 2011-03-22 | 118.63 |
| 2011-03-21 | 118.32 |
| 2011-03-18 | 115.09 |
| 2011-03-17 | 113.09 |
| 2011-03-16 | 118.78 |
| 2011-03-15 | 122.48 |
| 2011-03-14 | 128.79 |
| 2011-03-11 | 129.56 |
| 2011-03-10 | 130.48 |
| 2011-03-09 | 132.33 |
| 2011-03-08 | 132.18 |
| 2011-03-07 | 129.10 |
| 2011-03-04 | 129.71 |
| 2011-03-03 | 126.94 |
| 2011-03-02 | 127.10 |
| 2011-03-01 | 130.18 |
| 2011-02-28 | 124.94 |
| 2011-02-25 | 124.48 |
| 2011-02-24 | 121.40 |
| 2011-02-23 | 124.02 |
| 2011-02-22 | 123.25 |
| 2011-02-21 | 127.25 |
| 2011-02-18 | 127.56 |
| 2011-02-17 | 126.17 |
| 2011-02-16 | 128.17 |
| 2011-02-15 | 126.17 |
| 2011-02-14 | 128.02 |
| 2011-02-11 | 124.94 |
| 2011-02-10 | 126.33 |
| 2011-02-09 | 130.48 |
| 2011-02-08 | 134.64 |
| 2011-02-07 | 134.95 |
| 2011-02-02 | 138.49 |
| 2011-02-01 | 137.72 |
| 2011-01-31 | 135.87 |
| 2011-01-28 | 137.87 |
| 2011-01-27 | 137.10 |
| 2011-01-26 | 134.95 |
| 2011-01-25 | 136.80 |
| 2011-01-24 | 137.26 |
| 2011-01-21 | 138.49 |
| 2011-01-20 | 138.03 |
| 2011-01-19 | 142.80 |
| 2011-01-18 | 136.64 |
| 2011-01-17 | 138.95 |
| 2011-01-14 | 139.72 |
| 2011-01-13 | 140.49 |
| 2011-01-12 | 141.11 |
| 2011-01-11 | 136.80 |
| 2011-01-10 | 135.41 |
| 2011-01-07 | 137.10 |
| 2011-01-06 | 138.49 |
| 2011-01-05 | 138.03 |
| 2011-01-04 | 139.41 |
| 2011-01-03 | 139.26 |
| 2010-12-31 | 137.72 |
| 2010-12-30 | 136.64 |
| 2010-12-29 | 136.49 |
| 2010-12-28 | 134.18 |
| 2010-12-24 | 135.41 |
| 2010-12-23 | 136.33 |
| 2010-12-22 | 137.57 |
| 2010-12-21 | 137.72 |
| 2010-12-20 | 136.18 |
| 2010-12-17 | 134.18 |
| 2010-12-16 | 135.10 |
| 2010-12-15 | 137.26 |
| 2010-12-14 | 138.34 |
| 2010-12-13 | 139.72 |
| 2010-12-10 | 139.72 |
| 2010-12-09 | 140.18 |
| 2010-12-08 | 139.11 |
| 2010-12-07 | 143.11 |
| 2010-12-06 | 140.80 |
| 2010-12-03 | 140.03 |
| 2010-12-02 | 140.80 |
| 2010-12-01 | 140.49 |
| 2010-11-30 | 138.49 |
| 2010-11-29 | 140.95 |
| 2010-11-26 | 140.80 |
| 2010-11-25 | 140.49 |
| 2010-11-24 | 138.80 |
| 2010-11-23 | 139.57 |
| 2010-11-22 | 142.96 |
| 2010-11-19 | 140.18 |
| 2010-11-18 | 139.72 |
| 2010-11-17 | 139.88 |
| 2010-11-16 | 141.26 |
| 2010-11-15 | 144.49 |
| 2010-11-12 | 144.34 |
| 2010-11-11 | 148.96 |
| 2010-11-10 | 149.73 |
| 2010-11-09 | 151.73 |
| 2010-11-08 | 154.66 |
| 2010-11-05 | 153.42 |
| 2010-11-04 | 150.50 |
| 2010-11-03 | 145.11 |
| 2010-11-02 | 143.72 |
| 2010-11-01 | 144.03 |
| 2010-10-29 | 143.11 |
| 2010-10-28 | 142.19 |
| 2010-10-27 | 143.11 |
| 2010-10-26 | 146.65 |
| 2010-10-25 | 146.96 |
| 2010-10-22 | 147.57 |
| 2010-10-21 | 149.42 |
| 2010-10-20 | 153.27 |
| 2010-10-19 | 156.97 |
| 2010-10-18 | 153.42 |
| 2010-10-15 | 156.66 |
| 2010-10-14 | 156.66 |
| 2010-10-13 | 152.35 |
| 2010-10-12 | 150.19 |
| 2010-10-11 | 152.96 |
| 2010-10-08 | 152.50 |
| 2010-10-07 | 154.04 |
| 2010-10-06 | 152.04 |
| 2010-10-05 | 147.88 |
| 2010-10-04 | 147.27 |
| 2010-09-30 | 144.65 |
| 2010-09-29 | 145.73 |
| 2010-09-28 | 144.34 |
| 2010-09-27 | 147.57 |
| 2010-09-24 | 146.65 |
| 2010-09-22 | 145.73 |
| 2010-09-21 | 144.80 |
| 2010-09-20 | 144.49 |
| 2010-09-17 | 142.65 |
| 2010-09-16 | 139.57 |
| 2010-09-15 | 139.41 |
| 2010-09-14 | 139.88 |
| 2010-09-13 | 139.57 |
| 2010-09-10 | 135.56 |
| 2010-09-09 | 138.49 |
| 2010-09-08 | 138.59 |
| 2010-09-07 | 147.97 |
| 2010-09-06 | 145.85 |
| 2010-09-03 | 145.09 |
| 2010-09-02 | 141.16 |
| 2010-09-01 | 139.50 |
| 2010-08-31 | 139.35 |
| 2010-08-30 | 143.88 |
| 2010-08-27 | 146.76 |
| 2010-08-26 | 144.64 |
| 2010-08-25 | 141.31 |
| 2010-08-24 | 142.83 |
| 2010-08-23 | 147.81 |
| 2010-08-20 | 150.39 |
| 2010-08-19 | 147.21 |
| 2010-08-18 | 154.92 |
| 2010-08-17 | 154.32 |
| 2010-08-16 | 153.11 |
| 2010-08-13 | 149.63 |
| 2010-08-12 | 154.32 |
| 2010-08-11 | 148.27 |
| 2010-08-10 | 147.51 |
| 2010-08-09 | 153.26 |
| 2010-08-06 | 148.72 |
| 2010-08-05 | 147.97 |
| 2010-08-04 | 145.55 |
| 2010-08-03 | 139.20 |
| 2010-08-02 | 140.25 |
| 2010-07-30 | 137.53 |
| 2010-07-29 | 137.68 |
| 2010-07-28 | 139.20 |
| 2010-07-27 | 138.29 |
| 2010-07-26 | 135.42 |
| 2010-07-23 | 137.23 |
| 2010-07-22 | 137.23 |
| 2010-07-21 | 136.47 |
| 2010-07-20 | 133.75 |
| 2010-07-19 | 133.30 |
| 2010-07-16 | 133.00 |
| 2010-07-15 | 135.72 |
| 2010-07-14 | 139.35 |
| 2010-07-13 | 139.95 |
| 2010-07-12 | 140.25 |
| 2010-07-09 | 138.74 |
| 2010-07-08 | 136.32 |
| 2010-07-07 | 132.85 |
| 2010-07-06 | 135.72 |
| 2010-07-05 | 134.81 |
| 2010-07-02 | 135.27 |
| 2010-06-30 | 136.47 |
| 2010-06-29 | 134.81 |
| 2010-06-28 | 138.14 |
| 2010-06-25 | 138.89 |
| 2010-06-24 | 139.95 |
| 2010-06-23 | 141.01 |
| 2010-06-22 | 138.89 |
| 2010-06-21 | 138.59 |
| 2010-06-18 | 134.96 |
| 2010-06-17 | 133.45 |
| 2010-06-15 | 131.49 |
| 2010-06-14 | 133.15 |
| 2010-06-11 | 133.45 |
| 2010-06-10 | 132.69 |
| 2010-06-09 | 130.43 |
| 2010-06-08 | 127.55 |
| 2010-06-07 | 124.08 |
| 2010-06-04 | 123.32 |
| 2010-06-03 | 122.87 |
| 2010-06-02 | 121.20 |
| 2010-06-01 | 121.05 |
| 2010-05-31 | 122.87 |
| 2010-05-28 | 121.05 |
| 2010-05-27 | 118.78 |
| 2010-05-26 | 119.99 |
| 2010-05-25 | 117.58 |
| 2010-05-24 | 124.38 |
| 2010-05-20 | 125.74 |
| 2010-05-19 | 124.83 |
| 2010-05-18 | 126.80 |
| 2010-05-17 | 123.47 |
| 2010-05-14 | 125.14 |
| 2010-05-13 | 129.07 |
| 2010-05-12 | 128.76 |
| 2010-05-11 | 128.46 |
| 2010-05-10 | 130.12 |
| 2010-05-07 | 124.83 |
| 2010-05-06 | 127.25 |
| 2010-05-05 | 124.35 |
| 2010-05-04 | 127.17 |
| 2010-05-03 | 127.32 |
| 2010-04-30 | 129.10 |
| 2010-04-29 | 127.77 |
| 2010-04-28 | 131.47 |
| 2010-04-27 | 133.40 |
| 2010-04-26 | 135.18 |
| 2010-04-23 | 132.96 |
| 2010-04-22 | 133.10 |
| 2010-04-21 | 134.14 |
| 2010-04-20 | 137.85 |
| 2010-04-19 | 130.29 |
| 2010-04-16 | 133.99 |
| 2010-04-15 | 139.18 |
| 2010-04-14 | 137.40 |
| 2010-04-13 | 135.62 |
| 2010-04-12 | 133.10 |
| 2010-04-09 | 135.18 |
| 2010-04-08 | 130.58 |
| 2010-04-07 | 126.58 |
| 2010-04-01 | 124.06 |
| 2010-03-31 | 121.54 |
| 2010-03-30 | 123.32 |
| 2010-03-29 | 123.47 |
| 2010-03-26 | 122.28 |
| 2010-03-25 | 120.35 |
| 2010-03-24 | 122.72 |
| 2010-03-23 | 123.02 |
| 2010-03-22 | 123.17 |
| 2010-03-19 | 127.02 |
| 2010-03-18 | 126.58 |
| 2010-03-17 | 123.91 |
| 2010-03-16 | 122.58 |
| 2010-03-15 | 122.58 |
| 2010-03-12 | 123.76 |
| 2010-03-11 | 123.47 |
| 2010-03-10 | 119.91 |
| 2010-03-09 | 119.61 |
| 2010-03-08 | 119.31 |
| 2010-03-05 | 116.35 |
| 2010-03-04 | 116.05 |
| 2010-03-03 | 121.39 |
| 2010-03-02 | 126.88 |
| 2010-03-01 | 129.25 |
| 2010-02-26 | 127.17 |
| 2010-02-25 | 126.73 |
| 2010-02-24 | 127.17 |
| 2010-02-23 | 128.36 |
| 2010-02-22 | 126.28 |
| 2010-02-19 | 120.94 |
| 2010-02-18 | 127.32 |
| 2010-02-17 | 127.62 |
| 2010-02-12 | 124.50 |
| 2010-02-11 | 126.28 |
| 2010-02-10 | 122.28 |
| 2010-02-09 | 125.39 |
| 2010-02-08 | 123.61 |
| 2010-02-05 | 119.02 |
| 2010-02-04 | 121.24 |
| 2010-02-03 | 126.88 |
| 2010-02-02 | 123.76 |
| 2010-02-01 | 121.69 |
| 2010-01-29 | 118.72 |
| 2010-01-28 | 121.24 |
| 2010-01-27 | 119.16 |
| 2010-01-26 | 118.87 |
| 2010-01-25 | 122.72 |
| 2010-01-22 | 120.94 |
| 2010-01-21 | 122.43 |
| 2010-01-20 | 126.73 |
| 2010-01-19 | 130.29 |
| 2010-01-18 | 128.06 |
| 2010-01-15 | 133.99 |
| 2010-01-14 | 135.48 |
| 2010-01-13 | 129.40 |
| 2010-01-12 | 127.32 |
| 2010-01-11 | 121.98 |
| 2010-01-08 | 120.80 |
| 2010-01-07 | 117.24 |
| 2010-01-06 | 117.68 |
| 2010-01-05 | 116.35 |
| 2010-01-04 | 114.57 |
| 2009-12-31 | 116.05 |
| 2009-12-30 | 108.64 |
| 2009-12-29 | 106.56 |
| 2009-12-28 | 107.01 |
| 2009-12-24 | 106.41 |
| 2009-12-23 | 106.41 |
| 2009-12-22 | 107.15 |
| 2009-12-21 | 107.75 |
| 2009-12-18 | 111.45 |
| 2009-12-17 | 109.97 |
| 2009-12-16 | 112.49 |
| 2009-12-15 | 112.64 |
| 2009-12-14 | 111.60 |
| 2009-12-11 | 108.64 |
| 2009-12-10 | 110.86 |
| 2009-12-09 | 112.34 |
| 2009-12-08 | 114.57 |
| 2009-12-07 | 116.64 |
| 2009-12-04 | 119.76 |
| 2009-12-03 | 119.31 |
| 2009-12-02 | 119.02 |
| 2009-12-01 | 116.64 |
| 2009-11-30 | 115.31 |
| 2009-11-27 | 112.79 |
| 2009-11-26 | 120.50 |
| 2009-11-25 | 123.17 |
| 2009-11-24 | 123.02 |
| 2009-11-23 | 127.17 |
| 2009-11-20 | 127.32 |
| 2009-11-19 | 129.69 |
| 2009-11-18 | 125.84 |
| 2009-11-17 | 120.35 |
| 2009-11-16 | 119.76 |
| 2009-11-13 | 118.72 |
| 2009-11-12 | 120.50 |
| 2009-11-11 | 123.76 |
| 2009-11-10 | 117.53 |
| 2009-11-09 | 117.53 |
| 2009-11-06 | 119.16 |
| 2009-11-05 | 116.94 |
| 2009-11-04 | 119.16 |
| 2009-11-03 | 115.16 |
| 2009-11-02 | 118.87 |
| 2009-10-30 | 119.46 |
| 2009-10-29 | 118.87 |
| 2009-10-28 | 121.39 |
| 2009-10-27 | 124.65 |
| 2009-10-23 | 127.77 |
| 2009-10-22 | 126.28 |
| 2009-10-21 | 129.10 |
| 2009-10-20 | 133.55 |
| 2009-10-19 | 135.18 |
| 2009-10-16 | 133.55 |
| 2009-10-15 | 132.36 |
| 2009-10-14 | 134.29 |
| 2009-10-13 | 130.43 |
| 2009-10-12 | 127.91 |
| 2009-10-09 | 129.10 |
| 2009-10-08 | 131.77 |
| 2009-10-07 | 131.18 |
| 2009-10-06 | 127.47 |
| 2009-10-05 | 122.28 |
| 2009-10-02 | 119.46 |
| 2009-09-30 | 124.21 |
| 2009-09-29 | 126.43 |
| 2009-09-28 | 124.80 |
| 2009-09-25 | 132.21 |
| 2009-09-24 | 133.85 |
| 2009-09-23 | 139.92 |
| 2009-09-22 | 138.15 |
| 2009-09-21 | 132.51 |
| 2009-09-18 | 131.18 |
| 2009-09-17 | 132.81 |
| 2009-09-16 | 131.32 |
| 2009-09-15 | 126.88 |
| 2009-09-14 | 129.40 |
| 2009-09-11 | 133.26 |
| 2009-09-10 | 132.10 |
| 2009-09-09 | 128.74 |
| 2009-09-08 | 132.10 |
| 2009-09-07 | 125.83 |
| 2009-09-04 | 126.12 |
| 2009-09-03 | 118.98 |
| 2009-09-02 | 117.81 |
| 2009-09-01 | 122.04 |
| 2009-08-31 | 119.85 |
| 2009-08-28 | 126.41 |
| 2009-08-27 | 128.16 |
| 2009-08-26 | 129.76 |
| 2009-08-25 | 129.47 |
| 2009-08-24 | 130.49 |
| 2009-08-21 | 133.26 |
| 2009-08-20 | 141.57 |
| 2009-08-19 | 142.16 |
| 2009-08-18 | 145.80 |
| 2009-08-17 | 144.93 |
| 2009-08-14 | 158.78 |
| 2009-08-13 | 159.65 |
| 2009-08-12 | 156.01 |
| 2009-08-11 | 166.21 |
| 2009-08-10 | 166.94 |
| 2009-08-07 | 158.19 |
| 2009-08-06 | 153.97 |
| 2009-08-05 | 136.33 |
| 2009-08-04 | 136.47 |
| 2009-08-03 | 139.82 |
| 2009-07-31 | 137.35 |
| 2009-07-30 | 137.49 |
| 2009-07-29 | 139.82 |
| 2009-07-28 | 143.76 |
| 2009-07-27 | 134.28 |
| 2009-07-24 | 124.81 |
| 2009-07-23 | 122.77 |
| 2009-07-22 | 119.71 |
| 2009-07-21 | 124.81 |
| 2009-07-20 | 130.64 |
| 2009-07-17 | 123.35 |
| 2009-07-16 | 119.41 |
| 2009-07-15 | 117.81 |
| 2009-07-14 | 115.62 |
| 2009-07-13 | 109.79 |
| 2009-07-10 | 115.33 |
| 2009-07-09 | 117.52 |
| 2009-07-08 | 115.33 |
| 2009-07-07 | 117.52 |
| 2009-07-06 | 119.85 |
| 2009-07-03 | 122.91 |
| 2009-07-02 | 122.04 |
| 2009-06-30 | 126.27 |
| 2009-06-29 | 130.35 |
| 2009-06-26 | 129.47 |
| 2009-06-25 | 124.52 |
| 2009-06-24 | 120.73 |
| 2009-06-23 | 117.66 |
| 2009-06-22 | 122.91 |
| 2009-06-19 | 122.04 |
| 2009-06-18 | 121.89 |
| 2009-06-17 | 125.10 |
| 2009-06-16 | 126.85 |
| 2009-06-15 | 132.68 |
| 2009-06-12 | 137.64 |
| 2009-06-11 | 142.30 |
| 2009-06-10 | 141.87 |
| 2009-06-09 | 131.37 |
| 2009-06-08 | 131.22 |
| 2009-06-05 | 131.08 |
| 2009-06-04 | 128.45 |
| 2009-06-03 | 129.33 |
| 2009-06-02 | 125.10 |
| 2009-06-01 | 134.14 |
| 2009-05-29 | 120.73 |
| 2009-05-27 | 117.96 |
| 2009-05-26 | 107.60 |
| 2009-05-25 | 110.08 |
| 2009-05-22 | 109.63 |
| 2009-05-21 | 110.92 |
| 2009-05-20 | 113.35 |
| 2009-05-19 | 112.07 |
| 2009-05-18 | 106.77 |
| 2009-05-15 | 106.49 |
| 2009-05-14 | 109.21 |
| 2009-05-13 | 118.36 |
| 2009-05-12 | 118.36 |
| 2009-05-11 | 115.35 |
| 2009-05-08 | 118.07 |
| 2009-05-07 | 112.35 |
| 2009-05-06 | 111.06 |
| 2009-05-05 | 109.06 |
| 2009-05-04 | 107.20 |
| 2009-04-30 | 92.47 |
| 2009-04-29 | 93.90 |
| 2009-04-28 | 89.47 |
| 2009-04-27 | 92.33 |
| 2009-04-24 | 97.62 |
| 2009-04-23 | 98.34 |
| 2009-04-22 | 96.05 |
| 2009-04-21 | 101.63 |
| 2009-04-20 | 112.49 |
| 2009-04-17 | 111.64 |
| 2009-04-16 | 112.07 |
| 2009-04-15 | 109.21 |
| 2009-04-14 | 99.62 |
| 2009-04-09 | 95.76 |
| 2009-04-08 | 91.76 |
| 2009-04-07 | 98.77 |
| 2009-04-06 | 100.77 |
| 2009-04-03 | 95.91 |
| 2009-04-02 | 95.33 |
| 2009-04-01 | 87.76 |
| 2009-03-31 | 93.05 |
| 2009-03-30 | 90.90 |
| 2009-03-27 | 99.20 |
| 2009-03-26 | 99.62 |
| 2009-03-25 | 91.76 |
| 2009-03-24 | 92.33 |
| 2009-03-23 | 89.33 |
| 2009-03-20 | 80.46 |
| 2009-03-19 | 90.76 |
| 2009-03-18 | 94.76 |
| 2009-03-17 | 91.90 |
| 2009-03-16 | 99.05 |
| 2009-03-13 | 93.62 |
| 2009-03-12 | 88.33 |
| 2009-03-11 | 87.04 |
| 2009-03-10 | 83.32 |
| 2009-03-09 | 80.18 |
| 2009-03-06 | 85.90 |
| 2009-03-05 | 90.04 |
| 2009-03-04 | 93.62 |
| 2009-03-03 | 87.61 |
| 2009-03-02 | 86.90 |
| 2009-02-27 | 94.48 |
| 2009-02-26 | 95.91 |
| 2009-02-25 | 101.48 |
| 2009-02-24 | 99.05 |
| 2009-02-23 | 104.92 |
| 2009-02-20 | 95.05 |
| 2009-02-19 | 100.20 |
| 2009-02-18 | 104.49 |
| 2009-02-17 | 101.91 |
| 2009-02-16 | 111.21 |
| 2009-02-13 | 113.64 |
| 2009-02-12 | 107.63 |
| 2009-02-11 | 113.07 |
| 2009-02-10 | 118.64 |
| 2009-02-09 | 116.64 |
| 2009-02-06 | 117.07 |
| 2009-02-05 | 106.63 |
| 2009-02-04 | 103.77 |
| 2009-02-03 | 98.19 |
| 2009-02-02 | 96.05 |
| 2009-01-30 | 101.63 |
| 2009-01-29 | 100.20 |
| 2009-01-23 | 95.76 |
| 2009-01-22 | 94.91 |
| 2009-01-21 | 98.05 |
| 2009-01-20 | 100.05 |
| 2009-01-19 | 97.77 |
| 2009-01-16 | 97.91 |
| 2009-01-15 | 101.34 |
| 2009-01-14 | 108.20 |
| 2009-01-13 | 106.49 |
| 2009-01-12 | 110.21 |
| 2009-01-09 | 115.35 |
| 2009-01-08 | 117.36 |
| 2009-01-07 | 124.36 |
| 2009-01-06 | 137.38 |
| 2009-01-05 | 143.10 |
| 2009-01-02 | 132.23 |
| 2008-12-31 | 122.50 |
| 2008-12-30 | 117.93 |
| 2008-12-29 | 119.93 |
| 2008-12-24 | 113.07 |
| 2008-12-23 | 115.93 |
| 2008-12-22 | 120.22 |
| 2008-12-19 | 133.09 |
| 2008-12-18 | 141.09 |
| 2008-12-17 | 142.24 |
| 2008-12-16 | 134.52 |
| 2008-12-15 | 131.66 |
| 2008-12-12 | 124.51 |
| 2008-12-11 | 135.52 |
| 2008-12-10 | 135.23 |
| 2008-12-09 | 123.08 |
| 2008-12-08 | 132.80 |
| 2008-12-05 | 115.93 |
| 2008-12-04 | 109.35 |
| 2008-12-03 | 106.06 |
| 2008-12-02 | 101.05 |
| 2008-12-01 | 108.06 |
| 2008-11-28 | 103.34 |
| 2008-11-27 | 98.77 |
| 2008-11-26 | 96.05 |
| 2008-11-25 | 90.19 |
| 2008-11-24 | 88.76 |
| 2008-11-21 | 93.05 |
| 2008-11-20 | 87.33 |
| 2008-11-19 | 90.19 |
| 2008-11-18 | 89.61 |
| 2008-11-17 | 97.19 |
| 2008-11-14 | 94.62 |
| 2008-11-13 | 87.76 |
| 2008-11-12 | 96.76 |
| 2008-11-11 | 94.76 |
| 2008-11-10 | 105.34 |
| 2008-11-07 | 94.76 |
| 2008-11-06 | 88.04 |
| 2008-11-05 | 104.77 |
| 2008-11-04 | 104.20 |
| 2008-11-03 | 102.48 |
| 2008-10-31 | 93.90 |
| 2008-10-30 | 94.76 |
| 2008-10-29 | 72.03 |
| 2008-10-28 | 73.03 |
| 2008-10-27 | 53.87 |
| 2008-10-24 | 64.45 |
| 2008-10-23 | 75.89 |
| 2008-10-22 | 82.89 |
| 2008-10-21 | 93.19 |
| 2008-10-20 | 103.34 |
| 2008-10-17 | 89.04 |
| 2008-10-16 | 99.62 |
| 2008-10-15 | 107.06 |
| 2008-10-14 | 120.07 |
| 2008-10-13 | 113.92 |
| 2008-10-10 | 89.90 |
| 2008-10-09 | 98.48 |
| 2008-10-08 | 90.19 |
| 2008-10-06 | 107.63 |
| 2008-10-03 | 120.50 |
| 2008-10-02 | 127.94 |
| 2008-09-30 | 119.93 |
| 2008-09-29 | 114.50 |
| 2008-09-26 | 122.50 |
| 2008-09-25 | 129.80 |
| 2008-09-24 | 134.80 |
| 2008-09-23 | 130.23 |
| 2008-09-22 | 140.24 |
| 2008-09-19 | 140.24 |
| 2008-09-18 | 109.35 |
| 2008-09-17 | 100.77 |
| 2008-09-16 | 104.92 |
| 2008-09-12 | 118.21 |
| 2008-09-11 | 116.39 |
| 2008-09-10 | 128.47 |
| 2008-09-09 | 136.06 |
| 2008-09-08 | 141.40 |
| 2008-09-05 | 130.44 |
| 2008-09-04 | 136.06 |
| 2008-09-03 | 142.80 |
| 2008-09-02 | 149.41 |
| 2008-09-01 | 145.89 |
| 2008-08-29 | 151.80 |
| 2008-08-28 | 154.18 |
| 2008-08-27 | 171.33 |
| 2008-08-26 | 162.19 |
| 2008-08-25 | 165.00 |
| 2008-08-21 | 155.73 |
| 2008-08-20 | 165.57 |
| 2008-08-19 | 157.28 |
| 2008-08-18 | 160.79 |
| 2008-08-15 | 162.61 |
| 2008-08-14 | 166.41 |
| 2008-08-13 | 160.79 |
| 2008-08-12 | 165.57 |
| 2008-08-11 | 178.21 |
| 2008-08-08 | 181.30 |
| 2008-08-07 | 186.36 |
| 2008-08-05 | 187.48 |
| 2008-08-04 | 193.67 |
| 2008-08-01 | 197.32 |
| 2008-07-31 | 194.79 |
| 2008-07-30 | 196.76 |
| 2008-07-29 | 192.26 |
| 2008-07-28 | 200.41 |
| 2008-07-25 | 201.54 |
| 2008-07-24 | 208.56 |
| 2008-07-23 | 209.12 |
| 2008-07-22 | 200.41 |
| 2008-07-21 | 199.29 |
| 2008-07-18 | 192.82 |
| 2008-07-17 | 195.63 |
| 2008-07-16 | 188.33 |
| 2008-07-15 | 183.83 |
| 2008-07-14 | 195.07 |
| 2008-07-11 | 195.63 |
| 2008-07-10 | 187.77 |
| 2008-07-09 | 192.82 |
| 2008-07-08 | 188.61 |
| 2008-07-07 | 196.76 |
| 2008-07-04 | 191.70 |
| 2008-07-03 | 186.08 |
| 2008-07-02 | 188.33 |
| 2008-06-30 | 194.51 |
| 2008-06-27 | 193.39 |
| 2008-06-26 | 198.44 |
| 2008-06-25 | 202.10 |
| 2008-06-24 | 200.13 |
| 2008-06-23 | 202.38 |
| 2008-06-20 | 199.29 |
| 2008-06-19 | 200.69 |
| 2008-06-18 | 205.19 |
| 2008-06-17 | 202.38 |
| 2008-06-16 | 202.10 |
| 2008-06-13 | 195.07 |
| 2008-06-12 | 202.66 |
| 2008-06-11 | 206.03 |
| 2008-06-10 | 210.25 |
| 2008-06-06 | 222.89 |
| 2008-06-05 | 221.21 |
| 2008-06-04 | 219.24 |
| 2008-06-03 | 223.17 |
| 2008-06-02 | 230.48 |
| 2008-05-30 | 222.33 |
| 2008-05-29 | 222.05 |
| 2008-05-28 | 217.27 |
| 2008-05-27 | 222.33 |
| 2008-05-26 | 222.89 |
| 2008-05-23 | 251.56 |
| 2008-05-22 | 265.61 |
| 2008-05-21 | 271.51 |
| 2008-05-20 | 267.30 |
| 2008-05-19 | 278.25 |
| 2008-05-16 | 276.29 |
| 2008-05-15 | 271.23 |
| 2008-05-14 | 272.35 |
| 2008-05-13 | 273.76 |
| 2008-05-09 | 262.80 |
| 2008-05-08 | 268.70 |
| 2008-05-07 | 272.35 |
| 2008-05-06 | 283.03 |
| 2008-05-05 | 277.69 |
| 2008-05-02 | 282.47 |
| 2008-04-30 | 273.54 |
| 2008-04-29 | 278.84 |
| 2008-04-28 | 278.00 |
| 2008-04-25 | 275.77 |
| 2008-04-24 | 278.84 |
| 2008-04-23 | 275.77 |
| 2008-04-22 | 267.42 |
| 2008-04-21 | 275.22 |
| 2008-04-18 | 266.30 |
| 2008-04-17 | 259.34 |
| 2008-04-16 | 254.88 |
| 2008-04-15 | 254.05 |
| 2008-04-14 | 250.98 |
| 2008-04-11 | 264.35 |
| 2008-04-10 | 255.16 |
| 2008-04-09 | 250.15 |
| 2008-04-08 | 250.42 |
| 2008-04-07 | 257.67 |
| 2008-04-03 | 244.85 |
| 2008-04-02 | 239.00 |
| 2008-04-01 | 227.86 |
| 2008-03-31 | 222.57 |
| 2008-03-28 | 229.53 |
| 2008-03-27 | 221.45 |
| 2008-03-26 | 215.61 |
| 2008-03-25 | 213.38 |
| 2008-03-20 | 190.26 |
| 2008-03-19 | 199.73 |
| 2008-03-18 | 191.09 |
| 2008-03-17 | 185.52 |
| 2008-03-14 | 199.17 |
| 2008-03-13 | 196.38 |
| 2008-03-12 | 214.21 |
| 2008-03-11 | 208.08 |
| 2008-03-10 | 209.48 |
| 2008-03-07 | 206.69 |
| 2008-03-06 | 220.06 |
| 2008-03-05 | 218.67 |
| 2008-03-04 | 217.00 |
| 2008-03-03 | 223.40 |
| 2008-02-29 | 234.27 |
| 2008-02-28 | 235.66 |
| 2008-02-27 | 233.99 |
| 2008-02-26 | 223.96 |
| 2008-02-25 | 221.73 |
| 2008-02-22 | 223.40 |
| 2008-02-21 | 226.47 |
| 2008-02-20 | 223.13 |
| 2008-02-19 | 232.04 |
| 2008-02-18 | 228.70 |
| 2008-02-15 | 235.66 |
| 2008-02-14 | 234.27 |
| 2008-02-13 | 222.85 |
| 2008-02-12 | 219.50 |
| 2008-02-11 | 213.93 |
| 2008-02-06 | 225.35 |
| 2008-02-05 | 242.90 |
| 2008-02-04 | 243.74 |
| 2008-02-01 | 227.58 |
| 2008-01-31 | 218.39 |
| 2008-01-30 | 216.44 |
| 2008-01-29 | 228.42 |
| 2008-01-28 | 226.19 |
| 2008-01-25 | 242.63 |
| 2008-01-24 | 223.40 |
| 2008-01-23 | 235.10 |
| 2008-01-22 | 203.35 |
| 2008-01-21 | 227.86 |
| 2008-01-18 | 242.63 |
| 2008-01-17 | 241.23 |
| 2008-01-16 | 230.09 |
| 2008-01-15 | 247.64 |
| 2008-01-14 | 262.68 |
| 2008-01-11 | 272.99 |
| 2008-01-10 | 276.33 |
| 2008-01-09 | 280.51 |
| 2008-01-08 | 273.27 |
| 2008-01-07 | 274.10 |
| 2008-01-04 | 278.00 |
| 2008-01-03 | 269.65 |
| 2008-01-02 | 279.39 |
| 2007-12-31 | 284.13 |
| 2007-12-28 | 276.05 |
| 2007-12-27 | 286.08 |
| 2007-12-24 | 294.99 |
| 2007-12-21 | 283.85 |
| 2007-12-20 | 275.49 |
| 2007-12-19 | 277.17 |
| 2007-12-18 | 271.32 |
| 2007-12-17 | 271.60 |
| 2007-12-14 | 282.18 |
| 2007-12-13 | 282.74 |
| 2007-12-12 | 298.34 |
| 2007-12-11 | 305.30 |
| 2007-12-10 | 291.65 |
| 2007-12-07 | 296.39 |
| 2007-12-06 | 305.86 |
| 2007-12-05 | 303.63 |
| 2007-12-04 | 295.27 |
| 2007-12-03 | 291.93 |
| 2007-11-30 | 291.09 |
| 2007-11-29 | 290.26 |
| 2007-11-28 | 274.66 |
| 2007-11-27 | 269.65 |
| 2007-11-26 | 275.49 |
| 2007-11-23 | 260.73 |
| 2007-11-22 | 252.37 |
| 2007-11-21 | 259.34 |
| 2007-11-20 | 274.38 |
| 2007-11-19 | 267.14 |
| 2007-11-16 | 271.04 |
| 2007-11-15 | 288.87 |
| 2007-11-14 | 292.21 |
| 2007-11-13 | 259.06 |
| 2007-11-12 | 260.45 |
| 2007-11-09 | 281.62 |
| 2007-11-08 | 284.13 |
| 2007-11-07 | 299.17 |
| 2007-11-06 | 295.27 |
| 2007-11-05 | 294.44 |
| 2007-11-02 | 323.96 |
| 2007-11-01 | 338.73 |
| 2007-10-31 | 337.33 |
| 2007-10-30 | 340.12 |
| 2007-10-29 | 342.63 |
| 2007-10-26 | 329.53 |
| 2007-10-25 | 325.64 |
| 2007-10-24 | 317.84 |
| 2007-10-23 | 317.00 |
| 2007-10-22 | 296.11 |
| 2007-10-18 | 311.99 |
| 2007-10-17 | 311.99 |
| 2007-10-16 | 299.17 |
| 2007-10-15 | 294.44 |
| 2007-10-12 | 272.15 |
| 2007-10-11 | 276.33 |
| 2007-10-10 | 267.70 |
| 2007-10-09 | 261.29 |
| 2007-10-08 | 258.22 |
| 2007-10-05 | 261.85 |
| 2007-10-04 | 252.65 |
| 2007-10-03 | 261.57 |
| 2007-10-02 | 277.17 |
| 2007-09-28 | 254.60 |
| 2007-09-27 | 259.34 |
| 2007-09-25 | 237.33 |
| 2007-09-24 | 228.98 |
| 2007-09-21 | 210.87 |
| 2007-09-20 | 213.93 |
| 2007-09-19 | 209.20 |
| 2007-09-18 | 195.83 |
| 2007-09-17 | 197.50 |
| 2007-09-14 | 202.23 |
| 2007-09-13 | 191.93 |
| 2007-09-12 | 186.36 |
| 2007-09-11 | 182.18 |
| 2007-09-10 | 184.13 |
| 2007-09-07 | 181.34 |
| 2007-09-06 | 188.31 |
| 2007-09-05 | 194.16 |
| 2007-09-04 | 189.14 |
| 2007-09-03 | 191.09 |
| 2007-08-31 | 192.70 |
| 2007-08-30 | 181.93 |
| 2007-08-29 | 174.06 |
| 2007-08-28 | 176.00 |
| 2007-08-27 | 177.79 |
| 2007-08-24 | 166.75 |
| 2007-08-23 | 164.81 |
| 2007-08-22 | 153.63 |
| 2007-08-21 | 144.10 |
| 2007-08-20 | 142.58 |
| 2007-08-17 | 123.67 |
| 2007-08-16 | 123.25 |
| 2007-08-15 | 132.37 |
| 2007-08-14 | 138.72 |
| 2007-08-13 | 136.37 |
| 2007-08-10 | 133.75 |
| 2007-08-09 | 143.00 |
| 2007-08-08 | 145.62 |
| 2007-08-07 | 136.92 |
| 2007-08-06 | 137.48 |
| 2007-08-03 | 144.65 |
| 2007-08-02 | 141.48 |
| 2007-08-01 | 141.62 |
| 2007-07-31 | 151.70 |
| 2007-07-30 | 149.21 |
| 2007-07-27 | 146.73 |
| 2007-07-26 | 153.21 |
| 2007-07-25 | 157.50 |
| 2007-07-24 | 157.77 |
| 2007-07-23 | 158.32 |
| 2007-07-20 | 157.36 |
| 2007-07-19 | 151.14 |
| 2007-07-18 | 149.07 |
| 2007-07-17 | 152.39 |
| 2007-07-16 | 151.83 |
| 2007-07-13 | 153.91 |
| 2007-07-12 | 145.90 |
| 2007-07-11 | 137.20 |
| 2007-07-10 | 138.86 |
| 2007-07-09 | 140.24 |
| 2007-07-06 | 138.72 |
| 2007-07-05 | 138.86 |
| 2007-07-04 | 139.13 |
| 2007-07-03 | 139.68 |
| 2007-06-29 | 131.81 |
| 2007-06-28 | 134.44 |
| 2007-06-27 | 130.43 |
| 2007-06-26 | 134.16 |
| 2007-06-25 | 132.64 |
| 2007-06-22 | 133.75 |
| 2007-06-21 | 127.40 |
| 2007-06-20 | 122.01 |
| 2007-06-18 | 121.87 |
| 2007-06-15 | 109.31 |
| 2007-06-14 | 107.65 |
| 2007-06-13 | 104.06 |
| 2007-06-12 | 104.62 |
| 2007-06-11 | 101.30 |
| 2007-06-08 | 99.78 |
| 2007-06-07 | 101.58 |
| 2007-06-06 | 101.16 |
| 2007-06-05 | 101.16 |
| 2007-06-04 | 100.75 |
| 2007-06-01 | 99.37 |
| 2007-05-31 | 101.58 |
| 2007-05-30 | 96.88 |
| 2007-05-29 | 98.13 |
| 2007-05-28 | 98.95 |
| 2007-05-25 | 99.23 |
| 2007-05-23 | 103.10 |
| 2007-05-22 | 104.75 |
| 2007-05-21 | 106.13 |
| 2007-05-18 | 105.58 |
| 2007-05-17 | 104.48 |
| 2007-05-16 | 104.34 |
| 2007-05-15 | 102.27 |
| 2007-05-14 | 103.65 |
| 2007-05-11 | 95.92 |
| 2007-05-10 | 98.68 |
| 2007-05-09 | 99.00 |
| 2007-05-08 | 97.09 |
| 2007-05-07 | 98.19 |
| 2007-05-04 | 97.50 |
| 2007-05-03 | 97.64 |
| 2007-05-02 | 93.68 |
| 2007-04-30 | 95.05 |
| 2007-04-27 | 97.09 |
| 2007-04-26 | 99.14 |
| 2007-04-25 | 99.28 |
| 2007-04-24 | 100.23 |
| 2007-04-23 | 98.73 |
| 2007-04-20 | 104.46 |
| 2007-04-19 | 97.91 |
| 2007-04-18 | 106.37 |
| 2007-04-17 | 106.65 |
| 2007-04-16 | 105.28 |
| 2007-04-13 | 94.23 |
| 2007-04-12 | 94.50 |
| 2007-04-11 | 96.55 |
| 2007-04-10 | 95.73 |
| 2007-04-04 | 94.77 |
| 2007-04-03 | 93.54 |
| 2007-04-02 | 91.77 |
| 2007-03-30 | 93.95 |
| 2007-03-29 | 94.09 |
| 2007-03-28 | 90.54 |
| 2007-03-27 | 92.59 |
| 2007-03-26 | 95.59 |
| 2007-03-23 | 93.68 |
| 2007-03-22 | 97.37 |
| 2007-03-21 | 101.05 |
| 2007-03-20 | 98.73 |
| 2007-03-19 | 96.96 |
| 2007-03-16 | 90.54 |
| 2007-03-15 | 87.40 |
| 2007-03-14 | 83.31 |
| 2007-03-13 | 87.68 |
| 2007-03-12 | 90.81 |
| 2007-03-09 | 82.90 |
| 2007-03-08 | 86.04 |
| 2007-03-07 | 82.90 |
| 2007-03-06 | 87.68 |
| 2007-03-05 | 83.85 |
| 2007-03-02 | 95.46 |
| 2007-03-01 | 94.50 |
| 2007-02-28 | 98.19 |
| 2007-02-27 | 104.46 |
| 2007-02-26 | 110.61 |
| 2007-02-23 | 116.34 |
| 2007-02-22 | 116.61 |
| 2007-02-21 | 110.47 |
| 2007-02-16 | 104.19 |
| 2007-02-15 | 104.74 |
| 2007-02-14 | 98.73 |
| 2007-02-13 | 97.64 |
| 2007-02-12 | 105.28 |
| 2007-02-09 | 108.56 |
| 2007-02-08 | 110.33 |
| 2007-02-07 | 105.97 |
| 2007-02-06 | 106.78 |
| 2007-02-05 | 100.64 |
| 2007-02-02 | 101.19 |
| 2007-02-01 | 100.78 |
| 2007-01-31 | 95.46 |
| 2007-01-30 | 102.01 |
| 2007-01-29 | 95.87 |
| 2007-01-26 | 98.32 |
| 2007-01-25 | 107.88 |
| 2007-01-24 | 111.56 |
| 2007-01-23 | 106.65 |
| 2007-01-22 | 101.60 |
| 2007-01-19 | 93.27 |
| 2007-01-18 | 92.59 |
| 2007-01-17 | 87.27 |
| 2007-01-16 | 85.63 |
| 2007-01-15 | 86.58 |
| 2007-01-12 | 80.03 |
| 2007-01-11 | 76.62 |
| 2007-01-10 | 78.67 |
| 2007-01-09 | 81.40 |
| 2007-01-08 | 85.22 |
| 2007-01-05 | 89.45 |
| 2007-01-04 | 86.17 |
| 2007-01-03 | 92.73 |
| 2007-01-02 | 90.27 |
| 2006-12-29 | 83.44 |
| 2006-12-28 | 85.49 |
| 2006-12-27 | 80.17 |
| 2006-12-22 | 74.71 |
| 2006-12-21 | 71.16 |
| 2006-12-20 | 71.71 |
| 2006-12-19 | 68.43 |
| 2006-12-18 | 72.39 |
| 2006-12-15 | 69.25 |
| 2006-12-14 | 69.52 |
| 2006-12-13 | 66.93 |
| 2006-12-12 | 71.84 |
| 2006-12-11 | 71.57 |
| 2006-12-08 | 68.70 |
| 2006-12-07 | 71.84 |
| 2006-12-06 | 76.35 |
| 2006-12-05 | 74.03 |
| 2006-12-04 | 72.80 |
| 2006-12-01 | 74.16 |
| 2006-11-30 | 78.53 |
| 2006-11-29 | 75.53 |
| 2006-11-28 | 76.07 |
| 2006-11-27 | 83.72 |
| 2006-11-24 | 85.08 |
| 2006-11-23 | 85.63 |
| 2006-11-22 | 85.08 |
| 2006-11-21 | 81.94 |
| 2006-11-20 | 82.35 |
| 2006-11-17 | 87.40 |
| 2006-11-16 | 89.45 |
| 2006-11-15 | 86.58 |
| 2006-11-14 | 81.94 |
| 2006-11-13 | 79.08 |
| 2006-11-10 | 78.94 |
| 2006-11-09 | 80.44 |
| 2006-11-08 | 77.98 |
| 2006-11-07 | 83.03 |
| 2006-11-06 | 87.68 |
| 2006-11-03 | 81.53 |
| 2006-11-02 | 79.90 |
| 2006-11-01 | 73.48 |
| 2006-10-31 | 72.53 |
| 2006-10-27 | 70.20 |
| 2006-10-26 | 70.89 |
| 2006-10-25 | 64.61 |
| 2006-10-24 | 63.79 |
| 2006-10-23 | 61.47 |
| 2006-10-20 | 61.33 |
| 2006-10-19 | 60.10 |
| 2006-10-18 | 60.92 |
| 2006-10-17 | 60.51 |
| 2006-10-16 | 59.97 |
| 2006-10-13 | 59.01 |
| 2006-10-12 | 56.56 |
| 2006-10-11 | 56.42 |
| 2006-10-10 | 55.46 |
| 2006-10-09 | 53.55 |
| 2006-10-06 | 56.97 |
| 2006-10-05 | 58.88 |
| 2006-10-04 | 55.60 |
| 2006-10-03 | 52.73 |
| 2006-09-29 | 50.28 |
| 2006-09-28 | 49.87 |
| 2006-09-27 | 50.41 |
| 2006-09-26 | 46.05 |
| 2006-09-25 | 51.78 |
| 2006-09-22 | 51.91 |
| 2006-09-21 | 51.51 |
| 2006-09-20 | 47.68 |
| 2006-09-19 | 42.63 |
| 2006-09-18 | 43.45 |
| 2006-09-15 | 41.54 |
| 2006-09-14 | 41.27 |
| 2006-09-13 | 42.63 |
| 2006-09-12 | 41.00 |
| 2006-09-11 | 38.54 |
| 2006-09-08 | 41.40 |
| 2006-09-07 | 39.49 |
| 2006-09-06 | 41.00 |
| 2006-09-05 | 43.73 |
| 2006-09-04 | 44.68 |
| 2006-09-01 | 41.51 |
| 2006-08-31 | 40.84 |
| 2006-08-30 | 39.90 |
| 2006-08-29 | 37.21 |
| 2006-08-28 | 34.38 |
| 2006-08-25 | 33.97 |
| 2006-08-24 | 32.36 |
| 2006-08-23 | 34.78 |
| 2006-08-22 | 35.59 |
| 2006-08-21 | 34.11 |
| 2006-08-18 | 39.09 |
| 2006-08-17 | 39.23 |
| 2006-08-16 | 40.98 |
| 2006-08-15 | 38.28 |
| 2006-08-14 | 38.69 |
| 2006-08-11 | 38.69 |
| 2006-08-10 | 38.82 |
| 2006-08-09 | 40.30 |
| 2006-08-08 | 34.24 |
| 2006-08-07 | 32.63 |
| 2006-08-04 | 31.42 |
| 2006-08-03 | 33.17 |
| 2006-08-02 | 33.57 |
| 2006-08-01 | 32.76 |
| 2006-07-31 | 34.78 |
| 2006-07-28 | 35.32 |
| 2006-07-27 | 32.76 |
| 2006-07-26 | 26.43 |
| 2006-07-25 | 26.03 |
| 2006-07-24 | 24.95 |
| 2006-07-21 | 24.28 |
| 2006-07-20 | 25.09 |
| 2006-07-19 | 20.37 |
| 2006-07-18 | 18.89 |
| 2006-07-17 | 19.16 |
| 2006-07-14 | 18.76 |
| 2006-07-13 | 20.51 |
| 2006-07-12 | 23.07 |
| 2006-07-11 | 22.26 |
| 2006-07-10 | 23.07 |
| 2006-07-07 | 22.26 |
| 2006-07-06 | 21.99 |
| 2006-07-05 | 19.43 |
| 2006-07-04 | 20.51 |
| 2006-07-03 | 20.51 |
| 2006-06-30 | 19.57 |
| 2006-06-29 | 14.72 |
| 2006-06-28 | 14.05 |
| 2006-06-27 | 14.45 |
| 2006-06-26 | 14.45 |
| 2006-06-23 | 13.51 |
| 2006-06-22 | 13.91 |
| 2006-06-21 | 11.76 |
| 2006-06-20 | 10.14 |
| 2006-06-19 | 11.76 |
| 2006-06-16 | 13.10 |
| 2006-06-15 | 8.53 |
| 2006-06-14 | 7.31 |
| 2006-06-13 | 6.24 |
| 2006-06-12 | 11.49 |
| 2006-06-09 | 10.68 |
| 2006-06-08 | 7.99 |
| 2006-06-07 | 12.16 |
| 2006-06-06 | 13.78 |
| 2006-06-05 | 14.85 |
| 2006-06-02 | 12.16 |
| 2006-06-01 | 7.58 |
| 2006-05-30 | 8.93 |
| 2006-05-29 | 10.68 |
| 2006-05-26 | 9.47 |
| 2006-05-25 | 7.85 |
| 2006-05-24 | 8.53 |
| 2006-05-23 | 10.41 |
| 2006-05-22 | 8.39 |
| 2006-05-19 | 14.85 |
| 2006-05-18 | 14.72 |
| 2006-05-17 | 18.35 |
| 2006-05-16 | 15.39 |
| 2006-05-15 | 16.47 |
| 2006-05-12 | 20.11 |
| 2006-05-11 | 22.34 |
| 2006-05-10 | 21.28 |
| 2006-05-09 | 23.94 |
| 2006-05-08 | 23.67 |
| 2006-05-04 | 19.55 |
| 2006-05-03 | 19.02 |
| 2006-05-02 | 18.22 |
| 2006-04-28 | 19.95 |
| 2006-04-27 | 22.21 |
| 2006-04-26 | 21.54 |
| 2006-04-25 | 18.35 |
| 2006-04-24 | 19.28 |
| 2006-04-21 | 22.74 |
| 2006-04-20 | 24.34 |
| 2006-04-19 | 23.67 |
| 2006-04-18 | 21.28 |
| 2006-04-13 | 17.95 |
| 2006-04-12 | 17.15 |
| 2006-04-11 | 21.54 |
| 2006-04-10 | 21.41 |
| 2006-04-07 | 19.95 |
| 2006-04-06 | 18.09 |
| 2006-04-04 | 12.63 |
| 2006-04-03 | 11.84 |
| 2006-03-31 | 8.38 |
| 2006-03-30 | 10.77 |
| 2006-03-29 | 7.71 |
| 2006-03-28 | 8.38 |
| 2006-03-27 | 4.65 |
| 2006-03-24 | 2.53 |
| 2006-03-23 | 2.66 |
| 2006-03-22 | 1.20 |
| 2006-03-21 | 3.72 |
| 2006-03-20 | 3.59 |
| 2006-03-17 | 1.73 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy