Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-02-02 | 496.27 |
| 2026-01-30 | 500.95 |
| 2026-01-29 | 505.62 |
| 2026-01-28 | 499.54 |
| 2026-01-27 | 495.80 |
| 2026-01-26 | 490.66 |
| 2026-01-23 | 493.46 |
| 2026-01-22 | 491.59 |
| 2026-01-21 | 481.77 |
| 2026-01-20 | 463.53 |
| 2026-01-19 | 455.58 |
| 2026-01-16 | 460.26 |
| 2026-01-15 | 453.25 |
| 2026-01-14 | 451.38 |
| 2026-01-13 | 461.66 |
| 2026-01-12 | 466.81 |
| 2026-01-09 | 468.68 |
| 2026-01-08 | 456.99 |
| 2026-01-07 | 449.50 |
| 2026-01-06 | 445.30 |
| 2026-01-05 | 446.23 |
| 2026-01-02 | 434.07 |
| 2025-12-31 | 438.75 |
| 2025-12-30 | 447.17 |
| 2025-12-29 | 446.23 |
| 2025-12-24 | 447.63 |
| 2025-12-23 | 437.81 |
| 2025-12-22 | 435.01 |
| 2025-12-19 | 430.33 |
| 2025-12-18 | 421.91 |
| 2025-12-17 | 414.43 |
| 2025-12-16 | 399.46 |
| 2025-12-15 | 422.38 |
| 2025-12-12 | 416.30 |
| 2025-12-11 | 393.85 |
| 2025-12-10 | 386.84 |
| 2025-12-09 | 385.43 |
| 2025-12-08 | 391.51 |
| 2025-12-05 | 405.54 |
| 2025-12-04 | 413.96 |
| 2025-12-03 | 412.56 |
| 2025-12-02 | 415.36 |
| 2025-12-01 | 415.36 |
| 2025-11-28 | 404.14 |
| 2025-11-27 | 399.93 |
| 2025-11-26 | 399.46 |
| 2025-11-25 | 402.27 |
| 2025-11-24 | 407.41 |
| 2025-11-21 | 404.61 |
| 2025-11-20 | 404.14 |
| 2025-11-19 | 409.75 |
| 2025-11-18 | 404.61 |
| 2025-11-17 | 408.35 |
| 2025-11-14 | 407.41 |
| 2025-11-13 | 409.75 |
| 2025-11-12 | 405.08 |
| 2025-11-11 | 402.74 |
| 2025-11-10 | 398.53 |
| 2025-11-07 | 395.26 |
| 2025-11-06 | 387.77 |
| 2025-11-05 | 380.29 |
| 2025-11-04 | 377.02 |
| 2025-11-03 | 375.15 |
| 2025-10-31 | 372.81 |
| 2025-10-30 | 377.02 |
| 2025-10-28 | 381.23 |
| 2025-10-27 | 380.29 |
| 2025-10-24 | 385.43 |
| 2025-10-23 | 378.89 |
| 2025-10-22 | 383.56 |
| 2025-10-21 | 388.71 |
| 2025-10-20 | 393.85 |
| 2025-10-17 | 394.79 |
| 2025-10-16 | 391.98 |
| 2025-10-15 | 389.64 |
| 2025-10-14 | 384.03 |
| 2025-10-13 | 380.29 |
| 2025-10-10 | 384.03 |
| 2025-10-09 | 377.02 |
| 2025-10-08 | 381.69 |
| 2025-10-06 | 381.23 |
| 2025-10-03 | 387.77 |
| 2025-10-02 | 383.56 |
| 2025-09-30 | 377.95 |
| 2025-09-29 | 380.29 |
| 2025-09-26 | 379.82 |
| 2025-09-25 | 379.82 |
| 2025-09-24 | 385.90 |
| 2025-09-23 | 387.77 |
| 2025-09-22 | 387.77 |
| 2025-09-19 | 388.24 |
| 2025-09-18 | 398.06 |
| 2025-09-17 | 399.00 |
| 2025-09-16 | 406.01 |
| 2025-09-15 | 403.67 |
| 2025-09-12 | 391.98 |
| 2025-09-11 | 386.37 |
| 2025-09-10 | 383.10 |
| 2025-09-09 | 383.28 |
| 2025-09-08 | 384.21 |
| 2025-09-05 | 388.36 |
| 2025-09-04 | 381.90 |
| 2025-09-03 | 382.36 |
| 2025-09-02 | 385.13 |
| 2025-09-01 | 385.13 |
| 2025-08-29 | 381.90 |
| 2025-08-28 | 381.44 |
| 2025-08-27 | 380.52 |
| 2025-08-26 | 386.05 |
| 2025-08-25 | 385.59 |
| 2025-08-22 | 385.59 |
| 2025-08-21 | 387.89 |
| 2025-08-20 | 384.21 |
| 2025-08-19 | 384.21 |
| 2025-08-18 | 389.74 |
| 2025-08-15 | 394.35 |
| 2025-08-14 | 400.81 |
| 2025-08-13 | 408.65 |
| 2025-08-12 | 409.57 |
| 2025-08-11 | 416.49 |
| 2025-08-08 | 411.87 |
| 2025-08-07 | 407.72 |
| 2025-08-06 | 402.65 |
| 2025-08-05 | 406.80 |
| 2025-08-04 | 405.42 |
| 2025-08-01 | 402.65 |
| 2025-07-31 | 410.49 |
| 2025-07-30 | 409.11 |
| 2025-07-29 | 416.02 |
| 2025-07-28 | 411.87 |
| 2025-07-25 | 396.66 |
| 2025-07-24 | 393.89 |
| 2025-07-23 | 392.51 |
| 2025-07-22 | 388.82 |
| 2025-07-21 | 384.67 |
| 2025-07-18 | 383.28 |
| 2025-07-17 | 387.43 |
| 2025-07-16 | 384.21 |
| 2025-07-15 | 378.21 |
| 2025-07-14 | 371.75 |
| 2025-07-11 | 371.75 |
| 2025-07-10 | 370.83 |
| 2025-07-09 | 373.60 |
| 2025-07-08 | 379.13 |
| 2025-07-07 | 381.90 |
| 2025-07-04 | 388.36 |
| 2025-07-03 | 385.59 |
| 2025-07-02 | 380.98 |
| 2025-06-30 | 379.13 |
| 2025-06-27 | 380.98 |
| 2025-06-26 | 388.36 |
| 2025-06-25 | 392.05 |
| 2025-06-24 | 382.36 |
| 2025-06-23 | 376.37 |
| 2025-06-20 | 377.75 |
| 2025-06-19 | 376.37 |
| 2025-06-18 | 382.36 |
| 2025-06-17 | 384.21 |
| 2025-06-16 | 383.74 |
| 2025-06-13 | 374.98 |
| 2025-06-12 | 377.75 |
| 2025-06-11 | 374.06 |
| 2025-06-10 | 376.83 |
| 2025-06-09 | 378.67 |
| 2025-06-06 | 380.06 |
| 2025-06-05 | 382.36 |
| 2025-06-04 | 372.68 |
| 2025-06-03 | 377.29 |
| 2025-06-02 | 367.14 |
| 2025-05-30 | 368.07 |
| 2025-05-29 | 358.38 |
| 2025-05-28 | 360.69 |
| 2025-05-27 | 359.30 |
| 2025-05-26 | 366.68 |
| 2025-05-23 | 361.06 |
| 2025-05-22 | 364.17 |
| 2025-05-21 | 363.72 |
| 2025-05-20 | 365.50 |
| 2025-05-19 | 363.28 |
| 2025-05-16 | 360.61 |
| 2025-05-15 | 361.95 |
| 2025-05-14 | 364.61 |
| 2025-05-13 | 362.39 |
| 2025-05-12 | 373.50 |
| 2025-05-09 | 369.95 |
| 2025-05-08 | 371.28 |
| 2025-05-07 | 367.28 |
| 2025-05-06 | 367.28 |
| 2025-05-02 | 362.39 |
| 2025-04-30 | 365.06 |
| 2025-04-29 | 360.17 |
| 2025-04-28 | 360.17 |
| 2025-04-25 | 360.17 |
| 2025-04-24 | 350.83 |
| 2025-04-23 | 351.27 |
| 2025-04-22 | 343.27 |
| 2025-04-17 | 338.38 |
| 2025-04-16 | 326.38 |
| 2025-04-15 | 325.93 |
| 2025-04-14 | 328.16 |
| 2025-04-11 | 327.71 |
| 2025-04-10 | 321.93 |
| 2025-04-09 | 316.60 |
| 2025-04-08 | 312.15 |
| 2025-04-07 | 320.60 |
| 2025-04-03 | 327.71 |
| 2025-04-02 | 323.71 |
| 2025-04-01 | 321.04 |
| 2025-03-31 | 314.37 |
| 2025-03-28 | 317.93 |
| 2025-03-27 | 315.71 |
| 2025-03-26 | 321.93 |
| 2025-03-25 | 318.37 |
| 2025-03-24 | 321.04 |
| 2025-03-21 | 327.71 |
| 2025-03-20 | 325.04 |
| 2025-03-19 | 350.83 |
| 2025-03-18 | 357.05 |
| 2025-03-17 | 370.84 |
| 2025-03-14 | 370.84 |
| 2025-03-13 | 385.06 |
| 2025-03-12 | 388.18 |
| 2025-03-11 | 382.84 |
| 2025-03-10 | 385.95 |
| 2025-03-07 | 387.29 |
| 2025-03-06 | 381.06 |
| 2025-03-05 | 379.73 |
| 2025-03-04 | 369.50 |
| 2025-03-03 | 365.06 |
| 2025-02-28 | 374.39 |
| 2025-02-27 | 376.62 |
| 2025-02-26 | 374.84 |
| 2025-02-25 | 373.06 |
| 2025-02-24 | 372.62 |
| 2025-02-21 | 364.17 |
| 2025-02-20 | 363.72 |
| 2025-02-19 | 361.06 |
| 2025-02-18 | 359.72 |
| 2025-02-17 | 361.95 |
| 2025-02-14 | 353.50 |
| 2025-02-13 | 356.61 |
| 2025-02-12 | 357.05 |
| 2025-02-11 | 357.05 |
| 2025-02-10 | 357.94 |
| 2025-02-07 | 360.61 |
| 2025-02-06 | 366.39 |
| 2025-02-05 | 362.39 |
| 2025-02-04 | 369.50 |
| 2025-02-03 | 369.06 |
| 2025-01-28 | 371.28 |
| 2025-01-27 | 378.84 |
| 2025-01-24 | 385.51 |
| 2025-01-23 | 378.40 |
| 2025-01-22 | 379.28 |
| 2025-01-21 | 383.73 |
| 2025-01-20 | 387.73 |
| 2025-01-17 | 388.18 |
| 2025-01-16 | 382.84 |
| 2025-01-15 | 381.51 |
| 2025-01-14 | 375.73 |
| 2025-01-13 | 380.62 |
| 2025-01-10 | 398.85 |
| 2025-01-09 | 396.62 |
| 2025-01-08 | 395.29 |
| 2025-01-07 | 400.18 |
| 2025-01-06 | 407.74 |
| 2025-01-03 | 402.40 |
| 2025-01-02 | 401.96 |
| 2024-12-31 | 413.52 |
| 2024-12-30 | 412.19 |
| 2024-12-27 | 406.41 |
| 2024-12-24 | 402.40 |
| 2024-12-23 | 397.07 |
| 2024-12-20 | 381.95 |
| 2024-12-19 | 377.06 |
| 2024-12-18 | 379.73 |
| 2024-12-17 | 371.73 |
| 2024-12-16 | 377.06 |
| 2024-12-13 | 371.73 |
| 2024-12-12 | 372.62 |
| 2024-12-11 | 377.51 |
| 2024-12-10 | 379.28 |
| 2024-12-09 | 381.51 |
| 2024-12-06 | 381.06 |
| 2024-12-05 | 383.73 |
| 2024-12-04 | 378.40 |
| 2024-12-03 | 390.84 |
| 2024-12-02 | 375.73 |
| 2024-11-29 | 376.62 |
| 2024-11-28 | 383.73 |
| 2024-11-27 | 377.06 |
| 2024-11-26 | 381.95 |
| 2024-11-25 | 379.73 |
| 2024-11-22 | 374.39 |
| 2024-11-21 | 382.40 |
| 2024-11-20 | 379.73 |
| 2024-11-19 | 381.51 |
| 2024-11-18 | 375.73 |
| 2024-11-15 | 376.17 |
| 2024-11-14 | 365.95 |
| 2024-11-13 | 372.17 |
| 2024-11-12 | 381.06 |
| 2024-11-11 | 376.17 |
| 2024-11-08 | 378.40 |
| 2024-11-07 | 371.28 |
| 2024-11-06 | 379.28 |
| 2024-11-05 | 375.73 |
| 2024-11-04 | 388.18 |
| 2024-11-01 | 389.07 |
| 2024-10-31 | 389.07 |
| 2024-10-30 | 383.29 |
| 2024-10-29 | 389.07 |
| 2024-10-28 | 387.29 |
| 2024-10-25 | 388.18 |
| 2024-10-24 | 388.62 |
| 2024-10-23 | 386.84 |
| 2024-10-22 | 392.62 |
| 2024-10-21 | 392.62 |
| 2024-10-18 | 390.84 |
| 2024-10-17 | 386.40 |
| 2024-10-16 | 384.62 |
| 2024-10-15 | 386.40 |
| 2024-10-14 | 378.40 |
| 2024-10-10 | 369.06 |
| 2024-10-09 | 368.61 |
| 2024-10-08 | 357.05 |
| 2024-10-07 | 364.17 |
| 2024-10-04 | 366.84 |
| 2024-10-03 | 362.83 |
| 2024-10-02 | 365.50 |
| 2024-09-30 | 373.06 |
| 2024-09-27 | 384.62 |
| 2024-09-26 | 380.62 |
| 2024-09-25 | 389.07 |
| 2024-09-24 | 379.28 |
| 2024-09-23 | 394.40 |
| 2024-09-20 | 393.07 |
| 2024-09-19 | 403.29 |
| 2024-09-17 | 414.85 |
| 2024-09-16 | 407.29 |
| 2024-09-13 | 397.51 |
| 2024-09-12 | 396.18 |
| 2024-09-11 | 399.56 |
| 2024-09-10 | 405.70 |
| 2024-09-09 | 406.58 |
| 2024-09-05 | 407.46 |
| 2024-09-04 | 397.80 |
| 2024-09-03 | 401.75 |
| 2024-09-02 | 409.22 |
| 2024-08-30 | 408.34 |
| 2024-08-29 | 407.46 |
| 2024-08-28 | 410.97 |
| 2024-08-27 | 402.63 |
| 2024-08-26 | 399.12 |
| 2024-08-23 | 387.27 |
| 2024-08-22 | 391.22 |
| 2024-08-21 | 396.92 |
| 2024-08-20 | 401.75 |
| 2024-08-19 | 396.49 |
| 2024-08-16 | 393.85 |
| 2024-08-15 | 400.44 |
| 2024-08-14 | 394.73 |
| 2024-08-13 | 398.24 |
| 2024-08-12 | 386.83 |
| 2024-08-09 | 385.07 |
| 2024-08-08 | 384.19 |
| 2024-08-07 | 378.49 |
| 2024-08-06 | 367.07 |
| 2024-08-05 | 356.98 |
| 2024-08-02 | 370.15 |
| 2024-08-01 | 370.59 |
| 2024-07-31 | 357.86 |
| 2024-07-30 | 356.98 |
| 2024-07-29 | 360.49 |
| 2024-07-26 | 355.22 |
| 2024-07-25 | 359.17 |
| 2024-07-24 | 355.66 |
| 2024-07-23 | 351.71 |
| 2024-07-22 | 352.15 |
| 2024-07-19 | 346.44 |
| 2024-07-18 | 348.20 |
| 2024-07-17 | 335.47 |
| 2024-07-16 | 321.86 |
| 2024-07-15 | 329.32 |
| 2024-07-12 | 332.39 |
| 2024-07-11 | 306.50 |
| 2024-07-10 | 295.96 |
| 2024-07-09 | 294.20 |
| 2024-07-08 | 291.57 |
| 2024-07-05 | 288.94 |
| 2024-07-04 | 286.30 |
| 2024-07-03 | 285.86 |
| 2024-07-02 | 285.86 |
| 2024-06-28 | 287.18 |
| 2024-06-27 | 278.84 |
| 2024-06-26 | 284.11 |
| 2024-06-25 | 273.13 |
| 2024-06-24 | 276.64 |
| 2024-06-21 | 274.01 |
| 2024-06-20 | 282.35 |
| 2024-06-19 | 284.11 |
| 2024-06-18 | 283.23 |
| 2024-06-17 | 281.47 |
| 2024-06-14 | 283.23 |
| 2024-06-13 | 286.74 |
| 2024-06-12 | 282.35 |
| 2024-06-11 | 288.06 |
| 2024-06-07 | 300.35 |
| 2024-06-06 | 293.33 |
| 2024-06-05 | 295.52 |
| 2024-06-04 | 296.40 |
| 2024-06-03 | 301.67 |
| 2024-05-31 | 295.96 |
| 2024-05-30 | 290.69 |
| 2024-05-29 | 293.33 |
| 2024-05-28 | 306.06 |
| 2024-05-27 | 295.52 |
| 2024-05-24 | 294.20 |
| 2024-05-23 | 298.42 |
| 2024-05-22 | 300.53 |
| 2024-05-21 | 298.42 |
| 2024-05-20 | 299.26 |
| 2024-05-17 | 299.26 |
| 2024-05-16 | 298.84 |
| 2024-05-14 | 299.26 |
| 2024-05-13 | 304.32 |
| 2024-05-10 | 296.31 |
| 2024-05-09 | 284.51 |
| 2024-05-08 | 281.13 |
| 2024-05-07 | 280.71 |
| 2024-05-06 | 276.92 |
| 2024-05-03 | 273.54 |
| 2024-05-02 | 273.54 |
| 2024-04-30 | 273.54 |
| 2024-04-29 | 275.65 |
| 2024-04-26 | 277.76 |
| 2024-04-25 | 276.50 |
| 2024-04-24 | 273.97 |
| 2024-04-23 | 268.49 |
| 2024-04-22 | 266.38 |
| 2024-04-19 | 259.21 |
| 2024-04-18 | 258.79 |
| 2024-04-17 | 265.11 |
| 2024-04-16 | 259.21 |
| 2024-04-15 | 266.38 |
| 2024-04-12 | 275.23 |
| 2024-04-11 | 289.14 |
| 2024-04-10 | 289.99 |
| 2024-04-09 | 285.35 |
| 2024-04-08 | 282.40 |
| 2024-04-05 | 288.30 |
| 2024-04-03 | 288.30 |
| 2024-04-02 | 291.25 |
| 2024-03-28 | 286.19 |
| 2024-03-27 | 286.19 |
| 2024-03-26 | 291.67 |
| 2024-03-25 | 298.00 |
| 2024-03-22 | 292.94 |
| 2024-03-21 | 287.04 |
| 2024-03-20 | 283.66 |
| 2024-03-19 | 287.04 |
| 2024-03-18 | 286.19 |
| 2024-03-15 | 289.57 |
| 2024-03-14 | 290.83 |
| 2024-03-13 | 290.83 |
| 2024-03-12 | 282.82 |
| 2024-03-11 | 282.82 |
| 2024-03-08 | 283.66 |
| 2024-03-07 | 288.72 |
| 2024-03-06 | 287.88 |
| 2024-03-05 | 285.77 |
| 2024-03-04 | 289.14 |
| 2024-03-01 | 287.88 |
| 2024-02-29 | 288.30 |
| 2024-02-28 | 299.68 |
| 2024-02-27 | 291.67 |
| 2024-02-26 | 291.25 |
| 2024-02-23 | 294.63 |
| 2024-02-22 | 292.52 |
| 2024-02-21 | 295.47 |
| 2024-02-20 | 294.63 |
| 2024-02-19 | 289.57 |
| 2024-02-16 | 280.29 |
| 2024-02-15 | 276.07 |
| 2024-02-14 | 278.18 |
| 2024-02-09 | 279.45 |
| 2024-02-08 | 283.66 |
| 2024-02-07 | 292.10 |
| 2024-02-06 | 294.63 |
| 2024-02-05 | 301.37 |
| 2024-02-02 | 296.31 |
| 2024-02-01 | 292.10 |
| 2024-01-31 | 291.67 |
| 2024-01-30 | 288.72 |
| 2024-01-29 | 288.72 |
| 2024-01-26 | 287.88 |
| 2024-01-25 | 287.88 |
| 2024-01-24 | 285.35 |
| 2024-01-23 | 277.76 |
| 2024-01-22 | 266.80 |
| 2024-01-19 | 266.38 |
| 2024-01-18 | 271.44 |
| 2024-01-17 | 261.74 |
| 2024-01-16 | 274.39 |
| 2024-01-15 | 277.76 |
| 2024-01-12 | 264.69 |
| 2024-01-11 | 265.53 |
| 2024-01-10 | 260.90 |
| 2024-01-09 | 262.16 |
| 2024-01-08 | 259.63 |
| 2024-01-05 | 264.69 |
| 2024-01-04 | 265.53 |
| 2024-01-03 | 267.22 |
| 2024-01-02 | 267.22 |
| 2023-12-29 | 264.27 |
| 2023-12-28 | 263.43 |
| 2023-12-27 | 259.21 |
| 2023-12-22 | 259.21 |
| 2023-12-21 | 260.05 |
| 2023-12-20 | 261.32 |
| 2023-12-19 | 263.85 |
| 2023-12-18 | 264.69 |
| 2023-12-15 | 264.69 |
| 2023-12-14 | 264.27 |
| 2023-12-13 | 235.18 |
| 2023-12-12 | 244.03 |
| 2023-12-11 | 235.60 |
| 2023-12-08 | 235.60 |
| 2023-12-07 | 231.38 |
| 2023-12-06 | 230.12 |
| 2023-12-05 | 225.90 |
| 2023-12-04 | 225.48 |
| 2023-12-01 | 217.47 |
| 2023-11-30 | 226.32 |
| 2023-11-29 | 221.27 |
| 2023-11-28 | 225.06 |
| 2023-11-27 | 223.80 |
| 2023-11-24 | 225.06 |
| 2023-11-23 | 228.43 |
| 2023-11-22 | 224.64 |
| 2023-11-21 | 224.22 |
| 2023-11-20 | 225.90 |
| 2023-11-17 | 222.11 |
| 2023-11-16 | 220.84 |
| 2023-11-15 | 227.17 |
| 2023-11-14 | 213.25 |
| 2023-11-13 | 210.73 |
| 2023-11-10 | 203.56 |
| 2023-11-09 | 206.09 |
| 2023-11-08 | 208.62 |
| 2023-11-07 | 209.46 |
| 2023-11-06 | 218.74 |
| 2023-11-03 | 220.00 |
| 2023-11-02 | 212.41 |
| 2023-11-01 | 207.35 |
| 2023-10-31 | 205.67 |
| 2023-10-30 | 208.20 |
| 2023-10-27 | 210.73 |
| 2023-10-26 | 207.35 |
| 2023-10-25 | 206.93 |
| 2023-10-24 | 209.46 |
| 2023-10-20 | 205.24 |
| 2023-10-19 | 206.93 |
| 2023-10-18 | 214.94 |
| 2023-10-17 | 213.68 |
| 2023-10-16 | 213.68 |
| 2023-10-13 | 211.99 |
| 2023-10-12 | 219.16 |
| 2023-10-11 | 215.36 |
| 2023-10-10 | 211.99 |
| 2023-10-09 | 207.77 |
| 2023-10-06 | 207.77 |
| 2023-10-05 | 205.24 |
| 2023-10-04 | 199.76 |
| 2023-10-03 | 209.04 |
| 2023-09-29 | 212.41 |
| 2023-09-28 | 214.10 |
| 2023-09-27 | 216.21 |
| 2023-09-26 | 213.25 |
| 2023-09-25 | 216.21 |
| 2023-09-22 | 222.53 |
| 2023-09-21 | 218.74 |
| 2023-09-20 | 223.80 |
| 2023-09-19 | 225.06 |
| 2023-09-18 | 225.06 |
| 2023-09-15 | 225.06 |
| 2023-09-14 | 224.22 |
| 2023-09-13 | 223.37 |
| 2023-09-12 | 223.37 |
| 2023-09-11 | 223.37 |
| 2023-09-07 | 223.37 |
| 2023-09-06 | 222.53 |
| 2023-09-05 | 226.32 |
| 2023-09-04 | 229.28 |
| 2023-08-31 | 228.77 |
| 2023-08-30 | 228.36 |
| 2023-08-29 | 227.11 |
| 2023-08-28 | 220.90 |
| 2023-08-25 | 219.25 |
| 2023-08-24 | 219.66 |
| 2023-08-23 | 216.76 |
| 2023-08-22 | 212.62 |
| 2023-08-21 | 213.86 |
| 2023-08-18 | 216.35 |
| 2023-08-17 | 224.22 |
| 2023-08-16 | 228.77 |
| 2023-08-15 | 227.11 |
| 2023-08-14 | 230.43 |
| 2023-08-11 | 235.40 |
| 2023-08-10 | 235.81 |
| 2023-08-09 | 232.50 |
| 2023-08-08 | 234.15 |
| 2023-08-07 | 232.91 |
| 2023-08-04 | 229.60 |
| 2023-08-03 | 235.40 |
| 2023-08-02 | 233.32 |
| 2023-08-01 | 242.85 |
| 2023-07-31 | 241.61 |
| 2023-07-28 | 243.26 |
| 2023-07-27 | 243.26 |
| 2023-07-26 | 238.71 |
| 2023-07-25 | 237.05 |
| 2023-07-24 | 235.81 |
| 2023-07-21 | 237.05 |
| 2023-07-20 | 234.15 |
| 2023-07-19 | 234.15 |
| 2023-07-18 | 234.15 |
| 2023-07-14 | 238.29 |
| 2023-07-13 | 236.22 |
| 2023-07-12 | 230.43 |
| 2023-07-11 | 231.25 |
| 2023-07-10 | 233.74 |
| 2023-07-07 | 230.84 |
| 2023-07-06 | 236.64 |
| 2023-07-05 | 242.43 |
| 2023-07-04 | 246.58 |
| 2023-07-03 | 245.75 |
| 2023-06-30 | 243.26 |
| 2023-06-29 | 244.92 |
| 2023-06-28 | 244.92 |
| 2023-06-27 | 242.43 |
| 2023-06-26 | 237.47 |
| 2023-06-23 | 240.78 |
| 2023-06-21 | 246.58 |
| 2023-06-20 | 251.96 |
| 2023-06-19 | 251.96 |
| 2023-06-16 | 249.89 |
| 2023-06-15 | 246.16 |
| 2023-06-14 | 245.75 |
| 2023-06-13 | 250.30 |
| 2023-06-12 | 249.89 |
| 2023-06-09 | 252.37 |
| 2023-06-08 | 248.23 |
| 2023-06-07 | 254.44 |
| 2023-06-06 | 256.10 |
| 2023-06-05 | 260.65 |
| 2023-06-02 | 249.89 |
| 2023-06-01 | 256.10 |
| 2023-05-31 | 258.58 |
| 2023-05-30 | 255.27 |
| 2023-05-29 | 257.75 |
| 2023-05-25 | 254.86 |
| 2023-05-24 | 249.47 |
| 2023-05-23 | 241.61 |
| 2023-05-22 | 251.54 |
| 2023-05-19 | 266.62 |
| 2023-05-18 | 270.19 |
| 2023-05-17 | 270.59 |
| 2023-05-16 | 271.39 |
| 2023-05-15 | 271.39 |
| 2023-05-12 | 270.19 |
| 2023-05-11 | 271.79 |
| 2023-05-10 | 270.19 |
| 2023-05-09 | 269.80 |
| 2023-05-08 | 271.79 |
| 2023-05-05 | 271.79 |
| 2023-05-04 | 267.01 |
| 2023-05-03 | 258.66 |
| 2023-05-02 | 259.46 |
| 2023-04-28 | 254.69 |
| 2023-04-27 | 253.49 |
| 2023-04-26 | 251.11 |
| 2023-04-25 | 247.13 |
| 2023-04-24 | 249.12 |
| 2023-04-21 | 248.72 |
| 2023-04-20 | 247.53 |
| 2023-04-19 | 248.72 |
| 2023-04-18 | 248.32 |
| 2023-04-17 | 253.89 |
| 2023-04-14 | 251.11 |
| 2023-04-13 | 249.12 |
| 2023-04-12 | 247.93 |
| 2023-04-11 | 244.75 |
| 2023-04-06 | 243.16 |
| 2023-04-04 | 238.78 |
| 2023-04-03 | 239.58 |
| 2023-03-31 | 239.58 |
| 2023-03-30 | 236.00 |
| 2023-03-29 | 236.00 |
| 2023-03-28 | 237.19 |
| 2023-03-27 | 236.40 |
| 2023-03-24 | 236.00 |
| 2023-03-23 | 236.00 |
| 2023-03-22 | 233.61 |
| 2023-03-21 | 231.62 |
| 2023-03-20 | 236.00 |
| 2023-03-17 | 239.18 |
| 2023-03-16 | 241.96 |
| 2023-03-15 | 249.92 |
| 2023-03-14 | 248.32 |
| 2023-03-13 | 240.37 |
| 2023-03-10 | 236.79 |
| 2023-03-09 | 237.19 |
| 2023-03-08 | 238.38 |
| 2023-03-07 | 243.16 |
| 2023-03-06 | 242.76 |
| 2023-03-03 | 234.41 |
| 2023-03-02 | 233.21 |
| 2023-03-01 | 234.01 |
| 2023-02-28 | 229.24 |
| 2023-02-27 | 231.62 |
| 2023-02-24 | 236.00 |
| 2023-02-23 | 234.01 |
| 2023-02-22 | 239.97 |
| 2023-02-21 | 243.95 |
| 2023-02-20 | 241.57 |
| 2023-02-17 | 237.99 |
| 2023-02-16 | 240.77 |
| 2023-02-15 | 244.35 |
| 2023-02-14 | 249.92 |
| 2023-02-13 | 246.73 |
| 2023-02-10 | 251.11 |
| 2023-02-09 | 249.52 |
| 2023-02-08 | 252.30 |
| 2023-02-07 | 249.12 |
| 2023-02-06 | 250.31 |
| 2023-02-03 | 255.48 |
| 2023-02-02 | 254.69 |
| 2023-02-01 | 253.10 |
| 2023-01-31 | 246.34 |
| 2023-01-30 | 252.30 |
| 2023-01-27 | 250.31 |
| 2023-01-26 | 249.12 |
| 2023-01-20 | 249.92 |
| 2023-01-19 | 247.53 |
| 2023-01-18 | 249.92 |
| 2023-01-17 | 247.53 |
| 2023-01-16 | 246.73 |
| 2023-01-13 | 238.78 |
| 2023-01-12 | 235.20 |
| 2023-01-11 | 236.40 |
| 2023-01-10 | 236.00 |
| 2023-01-09 | 230.43 |
| 2023-01-06 | 224.86 |
| 2023-01-05 | 232.82 |
| 2023-01-04 | 231.62 |
| 2023-01-03 | 226.85 |
| 2022-12-30 | 224.86 |
| 2022-12-29 | 223.67 |
| 2022-12-28 | 221.29 |
| 2022-12-23 | 220.49 |
| 2022-12-22 | 225.66 |
| 2022-12-21 | 219.70 |
| 2022-12-20 | 218.50 |
| 2022-12-19 | 216.91 |
| 2022-12-16 | 213.73 |
| 2022-12-15 | 214.92 |
| 2022-12-14 | 217.31 |
| 2022-12-13 | 214.13 |
| 2022-12-12 | 219.30 |
| 2022-12-09 | 222.48 |
| 2022-12-08 | 218.10 |
| 2022-12-07 | 219.30 |
| 2022-12-06 | 219.70 |
| 2022-12-05 | 214.53 |
| 2022-12-02 | 213.73 |
| 2022-12-01 | 216.12 |
| 2022-11-30 | 212.54 |
| 2022-11-29 | 209.36 |
| 2022-11-28 | 206.97 |
| 2022-11-25 | 213.33 |
| 2022-11-24 | 217.71 |
| 2022-11-23 | 208.96 |
| 2022-11-22 | 209.36 |
| 2022-11-21 | 209.36 |
| 2022-11-18 | 208.16 |
| 2022-11-17 | 212.94 |
| 2022-11-16 | 216.51 |
| 2022-11-15 | 206.18 |
| 2022-11-14 | 205.78 |
| 2022-11-11 | 207.77 |
| 2022-11-10 | 197.03 |
| 2022-11-09 | 202.20 |
| 2022-11-08 | 206.18 |
| 2022-11-07 | 204.98 |
| 2022-11-04 | 198.62 |
| 2022-11-03 | 196.63 |
| 2022-11-02 | 204.59 |
| 2022-11-01 | 199.02 |
| 2022-10-31 | 196.63 |
| 2022-10-28 | 202.20 |
| 2022-10-27 | 204.98 |
| 2022-10-26 | 196.63 |
| 2022-10-25 | 184.31 |
| 2022-10-24 | 191.46 |
| 2022-10-21 | 179.93 |
| 2022-10-20 | 186.29 |
| 2022-10-19 | 189.48 |
| 2022-10-18 | 182.32 |
| 2022-10-17 | 183.51 |
| 2022-10-14 | 186.69 |
| 2022-10-13 | 190.27 |
| 2022-10-12 | 187.49 |
| 2022-10-11 | 202.60 |
| 2022-10-10 | 209.36 |
| 2022-10-07 | 216.12 |
| 2022-10-06 | 218.10 |
| 2022-10-05 | 221.68 |
| 2022-10-03 | 214.53 |
| 2022-09-30 | 218.50 |
| 2022-09-29 | 214.92 |
| 2022-09-28 | 210.55 |
| 2022-09-27 | 230.03 |
| 2022-09-26 | 233.21 |
| 2022-09-23 | 243.55 |
| 2022-09-22 | 243.16 |
| 2022-09-21 | 248.32 |
| 2022-09-20 | 251.11 |
| 2022-09-19 | 249.52 |
| 2022-09-16 | 247.53 |
| 2022-09-15 | 243.16 |
| 2022-09-14 | 248.32 |
| 2022-09-13 | 256.68 |
| 2022-09-09 | 257.87 |
| 2022-09-08 | 256.28 |
| 2022-09-07 | 258.66 |
| 2022-09-06 | 258.66 |
| 2022-09-05 | 259.86 |
| 2022-09-02 | 261.45 |
| 2022-09-01 | 265.42 |
| 2022-08-31 | 274.43 |
| 2022-08-30 | 274.43 |
| 2022-08-29 | 278.35 |
| 2022-08-26 | 281.48 |
| 2022-08-25 | 277.96 |
| 2022-08-24 | 279.91 |
| 2022-08-23 | 281.87 |
| 2022-08-22 | 292.45 |
| 2022-08-19 | 294.80 |
| 2022-08-18 | 294.80 |
| 2022-08-17 | 295.58 |
| 2022-08-16 | 292.45 |
| 2022-08-15 | 292.84 |
| 2022-08-12 | 296.36 |
| 2022-08-11 | 290.10 |
| 2022-08-10 | 282.66 |
| 2022-08-09 | 285.01 |
| 2022-08-08 | 285.79 |
| 2022-08-05 | 285.40 |
| 2022-08-04 | 281.87 |
| 2022-08-03 | 281.48 |
| 2022-08-02 | 281.09 |
| 2022-08-01 | 285.01 |
| 2022-07-29 | 285.40 |
| 2022-07-28 | 283.44 |
| 2022-07-27 | 283.05 |
| 2022-07-26 | 279.52 |
| 2022-07-25 | 281.09 |
| 2022-07-22 | 279.52 |
| 2022-07-21 | 280.70 |
| 2022-07-20 | 281.48 |
| 2022-07-19 | 279.52 |
| 2022-07-18 | 283.05 |
| 2022-07-15 | 281.87 |
| 2022-07-14 | 279.13 |
| 2022-07-13 | 279.13 |
| 2022-07-12 | 281.09 |
| 2022-07-11 | 278.74 |
| 2022-07-08 | 281.87 |
| 2022-07-07 | 281.87 |
| 2022-07-06 | 281.87 |
| 2022-07-05 | 283.05 |
| 2022-07-04 | 281.87 |
| 2022-06-30 | 276.78 |
| 2022-06-29 | 278.35 |
| 2022-06-28 | 281.87 |
| 2022-06-27 | 279.13 |
| 2022-06-24 | 279.52 |
| 2022-06-23 | 277.96 |
| 2022-06-22 | 279.91 |
| 2022-06-21 | 283.44 |
| 2022-06-20 | 275.61 |
| 2022-06-17 | 276.78 |
| 2022-06-16 | 285.79 |
| 2022-06-15 | 285.01 |
| 2022-06-14 | 302.24 |
| 2022-06-13 | 300.28 |
| 2022-06-10 | 297.54 |
| 2022-06-09 | 297.15 |
| 2022-06-08 | 301.46 |
| 2022-06-07 | 308.11 |
| 2022-06-06 | 307.72 |
| 2022-06-02 | 311.25 |
| 2022-06-01 | 307.33 |
| 2022-05-31 | 311.64 |
| 2022-05-30 | 309.68 |
| 2022-05-27 | 311.64 |
| 2022-05-26 | 310.86 |
| 2022-05-25 | 306.16 |
| 2022-05-24 | 306.16 |
| 2022-05-23 | 307.72 |
| 2022-05-20 | 312.42 |
| 2022-05-19 | 311.17 |
| 2022-05-18 | 315.33 |
| 2022-05-17 | 315.71 |
| 2022-05-16 | 317.98 |
| 2022-05-13 | 317.61 |
| 2022-05-12 | 305.87 |
| 2022-05-11 | 304.35 |
| 2022-05-10 | 301.33 |
| 2022-05-06 | 299.43 |
| 2022-05-05 | 305.11 |
| 2022-05-04 | 303.22 |
| 2022-05-03 | 293.75 |
| 2022-04-29 | 300.19 |
| 2022-04-28 | 307.38 |
| 2022-04-27 | 305.49 |
| 2022-04-26 | 307.38 |
| 2022-04-25 | 308.90 |
| 2022-04-22 | 308.90 |
| 2022-04-21 | 311.17 |
| 2022-04-20 | 307.38 |
| 2022-04-19 | 305.11 |
| 2022-04-14 | 305.11 |
| 2022-04-13 | 306.63 |
| 2022-04-12 | 303.98 |
| 2022-04-11 | 303.22 |
| 2022-04-08 | 307.38 |
| 2022-04-07 | 305.11 |
| 2022-04-06 | 303.98 |
| 2022-04-04 | 305.87 |
| 2022-04-01 | 308.52 |
| 2022-03-31 | 297.16 |
| 2022-03-30 | 303.60 |
| 2022-03-29 | 302.84 |
| 2022-03-28 | 299.81 |
| 2022-03-25 | 302.08 |
| 2022-03-24 | 301.33 |
| 2022-03-23 | 293.37 |
| 2022-03-22 | 287.70 |
| 2022-03-21 | 292.24 |
| 2022-03-18 | 288.07 |
| 2022-03-17 | 289.21 |
| 2022-03-16 | 279.74 |
| 2022-03-15 | 282.02 |
| 2022-03-14 | 297.54 |
| 2022-03-11 | 294.51 |
| 2022-03-10 | 297.54 |
| 2022-03-09 | 284.29 |
| 2022-03-08 | 297.16 |
| 2022-03-07 | 290.72 |
| 2022-03-04 | 280.50 |
| 2022-03-03 | 262.33 |
| 2022-03-02 | 257.03 |
| 2022-03-01 | 263.46 |
| 2022-02-28 | 267.25 |
| 2022-02-25 | 274.44 |
| 2022-02-24 | 267.25 |
| 2022-02-23 | 269.90 |
| 2022-02-22 | 272.17 |
| 2022-02-21 | 280.12 |
| 2022-02-18 | 285.42 |
| 2022-02-17 | 285.05 |
| 2022-02-16 | 281.64 |
| 2022-02-15 | 282.77 |
| 2022-02-14 | 285.80 |
| 2022-02-11 | 286.18 |
| 2022-02-10 | 279.37 |
| 2022-02-09 | 276.34 |
| 2022-02-08 | 271.42 |
| 2022-02-07 | 267.25 |
| 2022-02-04 | 268.39 |
| 2022-01-31 | 263.46 |
| 2022-01-28 | 265.36 |
| 2022-01-27 | 269.52 |
| 2022-01-26 | 269.14 |
| 2022-01-25 | 268.01 |
| 2022-01-24 | 274.44 |
| 2022-01-21 | 271.42 |
| 2022-01-20 | 272.17 |
| 2022-01-19 | 271.04 |
| 2022-01-18 | 271.04 |
| 2022-01-17 | 271.04 |
| 2022-01-14 | 271.04 |
| 2022-01-13 | 269.52 |
| 2022-01-12 | 267.63 |
| 2022-01-11 | 266.11 |
| 2022-01-10 | 269.90 |
| 2022-01-07 | 270.28 |
| 2022-01-06 | 270.28 |
| 2022-01-05 | 271.04 |
| 2022-01-04 | 270.66 |
| 2022-01-03 | 275.20 |
| 2021-12-31 | 275.96 |
| 2021-12-30 | 274.82 |
| 2021-12-29 | 271.79 |
| 2021-12-28 | 272.17 |
| 2021-12-24 | 266.49 |
| 2021-12-23 | 261.95 |
| 2021-12-22 | 259.30 |
| 2021-12-21 | 257.79 |
| 2021-12-20 | 258.16 |
| 2021-12-17 | 257.79 |
| 2021-12-16 | 256.65 |
| 2021-12-15 | 256.65 |
| 2021-12-14 | 254.38 |
| 2021-12-13 | 249.46 |
| 2021-12-10 | 249.46 |
| 2021-12-09 | 246.05 |
| 2021-12-08 | 247.56 |
| 2021-12-07 | 247.18 |
| 2021-12-06 | 247.56 |
| 2021-12-03 | 242.64 |
| 2021-12-02 | 240.37 |
| 2021-12-01 | 239.23 |
| 2021-11-30 | 241.88 |
| 2021-11-29 | 252.11 |
| 2021-11-26 | 250.97 |
| 2021-11-25 | 263.46 |
| 2021-11-24 | 259.68 |
| 2021-11-23 | 252.49 |
| 2021-11-22 | 253.62 |
| 2021-11-19 | 252.11 |
| 2021-11-18 | 252.86 |
| 2021-11-17 | 248.70 |
| 2021-11-16 | 247.94 |
| 2021-11-15 | 250.97 |
| 2021-11-12 | 250.21 |
| 2021-11-11 | 249.46 |
| 2021-11-10 | 249.46 |
| 2021-11-09 | 254.00 |
| 2021-11-08 | 253.62 |
| 2021-11-05 | 251.35 |
| 2021-11-04 | 249.83 |
| 2021-11-03 | 250.97 |
| 2021-11-02 | 254.38 |
| 2021-11-01 | 250.21 |
| 2021-10-29 | 255.14 |
| 2021-10-28 | 248.70 |
| 2021-10-27 | 245.29 |
| 2021-10-26 | 239.99 |
| 2021-10-25 | 239.23 |
| 2021-10-22 | 243.02 |
| 2021-10-21 | 242.64 |
| 2021-10-20 | 233.18 |
| 2021-10-19 | 231.28 |
| 2021-10-18 | 228.63 |
| 2021-10-15 | 227.88 |
| 2021-10-12 | 225.60 |
| 2021-10-11 | 224.85 |
| 2021-10-08 | 227.88 |
| 2021-10-07 | 227.88 |
| 2021-10-06 | 225.98 |
| 2021-10-05 | 232.42 |
| 2021-10-04 | 229.39 |
| 2021-09-30 | 229.39 |
| 2021-09-29 | 233.18 |
| 2021-09-28 | 225.98 |
| 2021-09-27 | 226.74 |
| 2021-09-24 | 227.12 |
| 2021-09-23 | 232.80 |
| 2021-09-21 | 227.12 |
| 2021-09-20 | 224.09 |
| 2021-09-17 | 229.77 |
| 2021-09-16 | 236.20 |
| 2021-09-15 | 232.42 |
| 2021-09-14 | 232.04 |
| 2021-09-13 | 233.55 |
| 2021-09-10 | 235.45 |
| 2021-09-09 | 232.42 |
| 2021-09-08 | 234.31 |
| 2021-09-07 | 234.31 |
| 2021-09-06 | 243.40 |
| 2021-09-03 | 246.81 |
| 2021-09-02 | 250.67 |
| 2021-09-01 | 250.29 |
| 2021-08-31 | 252.53 |
| 2021-08-30 | 250.29 |
| 2021-08-27 | 249.18 |
| 2021-08-26 | 251.79 |
| 2021-08-25 | 249.55 |
| 2021-08-24 | 250.67 |
| 2021-08-23 | 253.65 |
| 2021-08-20 | 250.29 |
| 2021-08-19 | 250.67 |
| 2021-08-18 | 254.03 |
| 2021-08-17 | 250.29 |
| 2021-08-16 | 254.40 |
| 2021-08-13 | 250.67 |
| 2021-08-12 | 253.65 |
| 2021-08-11 | 249.18 |
| 2021-08-10 | 249.18 |
| 2021-08-09 | 254.40 |
| 2021-08-06 | 254.40 |
| 2021-08-05 | 255.14 |
| 2021-08-04 | 255.14 |
| 2021-08-03 | 252.16 |
| 2021-08-02 | 251.79 |
| 2021-07-30 | 250.29 |
| 2021-07-29 | 250.29 |
| 2021-07-28 | 249.92 |
| 2021-07-27 | 251.79 |
| 2021-07-26 | 250.29 |
| 2021-07-23 | 247.68 |
| 2021-07-22 | 246.19 |
| 2021-07-21 | 241.34 |
| 2021-07-20 | 240.97 |
| 2021-07-19 | 242.46 |
| 2021-07-16 | 245.45 |
| 2021-07-15 | 251.79 |
| 2021-07-14 | 245.82 |
| 2021-07-13 | 246.94 |
| 2021-07-12 | 239.10 |
| 2021-07-09 | 237.61 |
| 2021-07-08 | 240.97 |
| 2021-07-07 | 247.31 |
| 2021-07-06 | 249.18 |
| 2021-07-05 | 251.04 |
| 2021-07-02 | 246.94 |
| 2021-06-30 | 245.45 |
| 2021-06-29 | 246.19 |
| 2021-06-28 | 252.53 |
| 2021-06-25 | 251.79 |
| 2021-06-24 | 253.65 |
| 2021-06-23 | 255.52 |
| 2021-06-22 | 250.67 |
| 2021-06-21 | 252.16 |
| 2021-06-18 | 258.87 |
| 2021-06-17 | 258.87 |
| 2021-06-16 | 258.50 |
| 2021-06-15 | 258.13 |
| 2021-06-11 | 258.87 |
| 2021-06-10 | 258.50 |
| 2021-06-09 | 257.38 |
| 2021-06-08 | 257.01 |
| 2021-06-07 | 260.37 |
| 2021-06-04 | 257.76 |
| 2021-06-03 | 253.28 |
| 2021-06-02 | 262.61 |
| 2021-06-01 | 262.98 |
| 2021-05-31 | 260.74 |
| 2021-05-28 | 268.57 |
| 2021-05-27 | 262.98 |
| 2021-05-26 | 257.01 |
| 2021-05-25 | 252.53 |
| 2021-05-24 | 251.41 |
| 2021-05-21 | 249.55 |
| 2021-05-20 | 254.77 |
| 2021-05-18 | 256.64 |
| 2021-05-17 | 250.67 |
| 2021-05-14 | 255.59 |
| 2021-05-13 | 257.39 |
| 2021-05-12 | 254.15 |
| 2021-05-11 | 251.28 |
| 2021-05-10 | 258.83 |
| 2021-05-07 | 254.87 |
| 2021-05-06 | 253.79 |
| 2021-05-05 | 253.79 |
| 2021-05-04 | 243.73 |
| 2021-05-03 | 240.49 |
| 2021-04-30 | 242.29 |
| 2021-04-29 | 243.73 |
| 2021-04-28 | 238.33 |
| 2021-04-27 | 239.77 |
| 2021-04-26 | 240.85 |
| 2021-04-23 | 243.73 |
| 2021-04-22 | 242.65 |
| 2021-04-21 | 243.37 |
| 2021-04-20 | 244.45 |
| 2021-04-19 | 243.01 |
| 2021-04-16 | 238.69 |
| 2021-04-15 | 238.69 |
| 2021-04-14 | 241.57 |
| 2021-04-13 | 240.13 |
| 2021-04-12 | 234.02 |
| 2021-04-09 | 234.74 |
| 2021-04-08 | 234.02 |
| 2021-04-07 | 231.86 |
| 2021-04-01 | 232.22 |
| 2021-03-31 | 232.22 |
| 2021-03-30 | 236.54 |
| 2021-03-29 | 234.74 |
| 2021-03-26 | 231.14 |
| 2021-03-25 | 228.99 |
| 2021-03-24 | 226.83 |
| 2021-03-23 | 231.86 |
| 2021-03-22 | 233.66 |
| 2021-03-19 | 227.91 |
| 2021-03-18 | 234.74 |
| 2021-03-17 | 230.06 |
| 2021-03-16 | 230.42 |
| 2021-03-15 | 230.78 |
| 2021-03-12 | 226.11 |
| 2021-03-11 | 228.63 |
| 2021-03-10 | 228.27 |
| 2021-03-09 | 233.30 |
| 2021-03-08 | 231.86 |
| 2021-03-05 | 220.00 |
| 2021-03-04 | 221.44 |
| 2021-03-03 | 220.72 |
| 2021-03-02 | 217.12 |
| 2021-03-01 | 219.28 |
| 2021-02-26 | 223.23 |
| 2021-02-25 | 230.78 |
| 2021-02-24 | 211.73 |
| 2021-02-23 | 212.09 |
| 2021-02-22 | 207.41 |
| 2021-02-19 | 208.13 |
| 2021-02-18 | 205.61 |
| 2021-02-17 | 208.85 |
| 2021-02-16 | 210.65 |
| 2021-02-11 | 204.54 |
| 2021-02-10 | 201.66 |
| 2021-02-09 | 201.30 |
| 2021-02-08 | 201.66 |
| 2021-02-05 | 200.94 |
| 2021-02-04 | 201.66 |
| 2021-02-03 | 199.86 |
| 2021-02-02 | 200.58 |
| 2021-02-01 | 198.78 |
| 2021-01-29 | 197.35 |
| 2021-01-28 | 205.26 |
| 2021-01-27 | 208.49 |
| 2021-01-26 | 207.77 |
| 2021-01-25 | 206.69 |
| 2021-01-22 | 211.73 |
| 2021-01-21 | 216.40 |
| 2021-01-20 | 209.57 |
| 2021-01-19 | 208.13 |
| 2021-01-18 | 204.54 |
| 2021-01-15 | 208.49 |
| 2021-01-14 | 209.57 |
| 2021-01-13 | 210.29 |
| 2021-01-12 | 204.54 |
| 2021-01-11 | 201.30 |
| 2021-01-08 | 201.30 |
| 2021-01-07 | 199.86 |
| 2021-01-06 | 205.61 |
| 2021-01-05 | 207.41 |
| 2021-01-04 | 203.82 |
| 2020-12-31 | 199.50 |
| 2020-12-30 | 196.63 |
| 2020-12-29 | 192.67 |
| 2020-12-28 | 196.63 |
| 2020-12-24 | 186.92 |
| 2020-12-23 | 187.28 |
| 2020-12-22 | 183.32 |
| 2020-12-21 | 184.40 |
| 2020-12-18 | 188.36 |
| 2020-12-17 | 185.12 |
| 2020-12-16 | 184.04 |
| 2020-12-15 | 184.04 |
| 2020-12-14 | 186.20 |
| 2020-12-11 | 187.28 |
| 2020-12-10 | 187.64 |
| 2020-12-09 | 184.40 |
| 2020-12-08 | 185.84 |
| 2020-12-07 | 184.04 |
| 2020-12-04 | 189.08 |
| 2020-12-03 | 190.51 |
| 2020-12-02 | 190.51 |
| 2020-12-01 | 182.96 |
| 2020-11-30 | 185.12 |
| 2020-11-27 | 188.00 |
| 2020-11-26 | 187.28 |
| 2020-11-25 | 188.00 |
| 2020-11-24 | 187.28 |
| 2020-11-23 | 182.60 |
| 2020-11-20 | 181.53 |
| 2020-11-19 | 188.00 |
| 2020-11-18 | 186.56 |
| 2020-11-17 | 187.28 |
| 2020-11-16 | 187.28 |
| 2020-11-13 | 183.32 |
| 2020-11-12 | 185.84 |
| 2020-11-11 | 191.59 |
| 2020-11-10 | 183.68 |
| 2020-11-09 | 176.13 |
| 2020-11-06 | 174.33 |
| 2020-11-05 | 176.13 |
| 2020-11-04 | 172.54 |
| 2020-11-03 | 171.82 |
| 2020-11-02 | 163.55 |
| 2020-10-30 | 162.47 |
| 2020-10-29 | 161.75 |
| 2020-10-28 | 163.55 |
| 2020-10-27 | 164.63 |
| 2020-10-23 | 167.14 |
| 2020-10-22 | 164.99 |
| 2020-10-21 | 164.99 |
| 2020-10-20 | 163.55 |
| 2020-10-19 | 163.91 |
| 2020-10-16 | 163.19 |
| 2020-10-15 | 162.83 |
| 2020-10-14 | 165.35 |
| 2020-10-12 | 164.63 |
| 2020-10-09 | 163.19 |
| 2020-10-08 | 164.99 |
| 2020-10-07 | 167.14 |
| 2020-10-06 | 167.50 |
| 2020-10-05 | 161.03 |
| 2020-09-30 | 159.95 |
| 2020-09-29 | 160.67 |
| 2020-09-28 | 161.39 |
| 2020-09-25 | 162.47 |
| 2020-09-24 | 160.67 |
| 2020-09-23 | 162.83 |
| 2020-09-22 | 162.83 |
| 2020-09-21 | 168.58 |
| 2020-09-18 | 173.26 |
| 2020-09-17 | 176.13 |
| 2020-09-16 | 177.57 |
| 2020-09-15 | 173.97 |
| 2020-09-14 | 176.13 |
| 2020-09-11 | 177.57 |
| 2020-09-10 | 175.77 |
| 2020-09-09 | 175.41 |
| 2020-09-08 | 176.85 |
| 2020-09-07 | 181.17 |
| 2020-09-04 | 182.60 |
| 2020-09-03 | 190.30 |
| 2020-09-02 | 187.82 |
| 2020-09-01 | 189.24 |
| 2020-08-31 | 189.94 |
| 2020-08-28 | 191.36 |
| 2020-08-27 | 188.53 |
| 2020-08-26 | 192.42 |
| 2020-08-25 | 196.31 |
| 2020-08-24 | 194.54 |
| 2020-08-21 | 190.30 |
| 2020-08-20 | 188.53 |
| 2020-08-19 | 191.36 |
| 2020-08-18 | 195.96 |
| 2020-08-17 | 193.13 |
| 2020-08-14 | 193.83 |
| 2020-08-13 | 192.42 |
| 2020-08-12 | 193.83 |
| 2020-08-11 | 188.18 |
| 2020-08-10 | 183.93 |
| 2020-08-07 | 181.46 |
| 2020-08-06 | 180.75 |
| 2020-08-05 | 189.24 |
| 2020-08-04 | 190.30 |
| 2020-08-03 | 187.12 |
| 2020-07-31 | 185.70 |
| 2020-07-30 | 183.23 |
| 2020-07-29 | 177.22 |
| 2020-07-28 | 174.03 |
| 2020-07-27 | 172.27 |
| 2020-07-24 | 170.85 |
| 2020-07-23 | 173.33 |
| 2020-07-22 | 174.39 |
| 2020-07-21 | 178.63 |
| 2020-07-20 | 174.74 |
| 2020-07-17 | 180.75 |
| 2020-07-16 | 179.69 |
| 2020-07-15 | 180.04 |
| 2020-07-14 | 180.04 |
| 2020-07-13 | 184.29 |
| 2020-07-10 | 182.17 |
| 2020-07-09 | 187.12 |
| 2020-07-08 | 191.01 |
| 2020-07-07 | 193.48 |
| 2020-07-06 | 199.14 |
| 2020-07-03 | 186.06 |
| 2020-07-02 | 187.47 |
| 2020-06-30 | 182.17 |
| 2020-06-29 | 181.10 |
| 2020-06-26 | 187.12 |
| 2020-06-24 | 193.13 |
| 2020-06-23 | 198.08 |
| 2020-06-22 | 196.31 |
| 2020-06-19 | 203.03 |
| 2020-06-18 | 201.61 |
| 2020-06-17 | 203.38 |
| 2020-06-16 | 201.61 |
| 2020-06-15 | 191.71 |
| 2020-06-12 | 191.01 |
| 2020-06-11 | 194.89 |
| 2020-06-10 | 199.14 |
| 2020-06-09 | 204.44 |
| 2020-06-08 | 196.31 |
| 2020-06-05 | 198.43 |
| 2020-06-04 | 190.30 |
| 2020-06-03 | 193.13 |
| 2020-06-02 | 191.01 |
| 2020-06-01 | 184.29 |
| 2020-05-29 | 173.68 |
| 2020-05-28 | 176.51 |
| 2020-05-27 | 182.87 |
| 2020-05-26 | 192.42 |
| 2020-05-25 | 180.75 |
| 2020-05-22 | 183.58 |
| 2020-05-21 | 205.50 |
| 2020-05-20 | 210.10 |
| 2020-05-19 | 216.82 |
| 2020-05-18 | 209.75 |
| 2020-05-15 | 220.14 |
| 2020-05-14 | 219.80 |
| 2020-05-13 | 215.04 |
| 2020-05-12 | 211.30 |
| 2020-05-11 | 215.04 |
| 2020-05-08 | 208.91 |
| 2020-05-07 | 208.23 |
| 2020-05-06 | 214.70 |
| 2020-05-05 | 209.93 |
| 2020-05-04 | 205.51 |
| 2020-04-29 | 214.36 |
| 2020-04-28 | 215.38 |
| 2020-04-27 | 212.32 |
| 2020-04-24 | 208.23 |
| 2020-04-23 | 214.36 |
| 2020-04-22 | 213.68 |
| 2020-04-21 | 211.64 |
| 2020-04-20 | 222.52 |
| 2020-04-17 | 224.90 |
| 2020-04-16 | 217.08 |
| 2020-04-15 | 219.80 |
| 2020-04-14 | 224.90 |
| 2020-04-09 | 222.18 |
| 2020-04-08 | 213.68 |
| 2020-04-07 | 219.12 |
| 2020-04-06 | 203.13 |
| 2020-04-03 | 187.48 |
| 2020-04-02 | 175.23 |
| 2020-04-01 | 174.89 |
| 2020-03-31 | 180.34 |
| 2020-03-30 | 169.79 |
| 2020-03-27 | 174.21 |
| 2020-03-26 | 165.37 |
| 2020-03-25 | 168.09 |
| 2020-03-24 | 152.44 |
| 2020-03-23 | 142.57 |
| 2020-03-20 | 162.65 |
| 2020-03-19 | 164.35 |
| 2020-03-18 | 202.45 |
| 2020-03-17 | 218.10 |
| 2020-03-16 | 226.27 |
| 2020-03-13 | 233.07 |
| 2020-03-12 | 251.44 |
| 2020-03-11 | 262.33 |
| 2020-03-10 | 259.95 |
| 2020-03-09 | 259.27 |
| 2020-03-06 | 266.75 |
| 2020-03-05 | 270.49 |
| 2020-03-04 | 259.61 |
| 2020-03-03 | 257.91 |
| 2020-03-02 | 255.86 |
| 2020-02-28 | 261.31 |
| 2020-02-27 | 267.43 |
| 2020-02-26 | 268.45 |
| 2020-02-25 | 272.53 |
| 2020-02-24 | 271.85 |
| 2020-02-21 | 271.17 |
| 2020-02-20 | 272.53 |
| 2020-02-19 | 273.21 |
| 2020-02-18 | 274.24 |
| 2020-02-17 | 277.64 |
| 2020-02-14 | 275.94 |
| 2020-02-13 | 274.24 |
| 2020-02-12 | 272.53 |
| 2020-02-11 | 271.85 |
| 2020-02-10 | 272.87 |
| 2020-02-07 | 276.28 |
| 2020-02-06 | 276.96 |
| 2020-02-05 | 270.49 |
| 2020-02-04 | 267.77 |
| 2020-02-03 | 267.09 |
| 2020-01-31 | 270.83 |
| 2020-01-30 | 270.15 |
| 2020-01-29 | 276.28 |
| 2020-01-24 | 281.04 |
| 2020-01-23 | 279.34 |
| 2020-01-22 | 285.80 |
| 2020-01-21 | 283.08 |
| 2020-01-20 | 291.93 |
| 2020-01-17 | 291.25 |
| 2020-01-16 | 290.23 |
| 2020-01-15 | 293.63 |
| 2020-01-14 | 293.63 |
| 2020-01-13 | 291.93 |
| 2020-01-10 | 283.76 |
| 2020-01-09 | 279.00 |
| 2020-01-08 | 275.94 |
| 2020-01-07 | 273.90 |
| 2020-01-06 | 273.55 |
| 2020-01-03 | 276.28 |
| 2020-01-02 | 276.62 |
| 2019-12-31 | 277.30 |
| 2019-12-30 | 278.32 |
| 2019-12-27 | 278.66 |
| 2019-12-24 | 275.26 |
| 2019-12-23 | 277.64 |
| 2019-12-20 | 278.32 |
| 2019-12-19 | 277.64 |
| 2019-12-18 | 280.02 |
| 2019-12-17 | 284.44 |
| 2019-12-16 | 289.54 |
| 2019-12-13 | 280.02 |
| 2019-12-12 | 264.71 |
| 2019-12-11 | 261.99 |
| 2019-12-10 | 261.31 |
| 2019-12-09 | 260.97 |
| 2019-12-06 | 263.69 |
| 2019-12-05 | 261.99 |
| 2019-12-04 | 258.59 |
| 2019-12-03 | 263.69 |
| 2019-12-02 | 260.63 |
| 2019-11-29 | 260.63 |
| 2019-11-28 | 263.01 |
| 2019-11-27 | 260.29 |
| 2019-11-26 | 266.41 |
| 2019-11-25 | 270.15 |
| 2019-11-22 | 267.09 |
| 2019-11-21 | 269.13 |
| 2019-11-20 | 272.19 |
| 2019-11-19 | 276.28 |
| 2019-11-18 | 273.21 |
| 2019-11-15 | 270.49 |
| 2019-11-14 | 272.87 |
| 2019-11-13 | 271.17 |
| 2019-11-12 | 276.28 |
| 2019-11-11 | 275.60 |
| 2019-11-08 | 285.80 |
| 2019-11-07 | 290.91 |
| 2019-11-06 | 284.44 |
| 2019-11-05 | 287.16 |
| 2019-11-04 | 290.23 |
| 2019-11-01 | 285.46 |
| 2019-10-31 | 284.10 |
| 2019-10-30 | 282.40 |
| 2019-10-29 | 278.66 |
| 2019-10-28 | 275.60 |
| 2019-10-25 | 271.17 |
| 2019-10-24 | 272.53 |
| 2019-10-23 | 272.53 |
| 2019-10-22 | 282.06 |
| 2019-10-21 | 280.36 |
| 2019-10-18 | 279.68 |
| 2019-10-17 | 278.32 |
| 2019-10-16 | 279.00 |
| 2019-10-15 | 276.96 |
| 2019-10-14 | 275.60 |
| 2019-10-11 | 266.41 |
| 2019-10-10 | 258.25 |
| 2019-10-09 | 257.91 |
| 2019-10-08 | 257.22 |
| 2019-10-04 | 255.52 |
| 2019-10-03 | 262.67 |
| 2019-10-02 | 262.33 |
| 2019-09-30 | 258.93 |
| 2019-09-27 | 258.59 |
| 2019-09-26 | 258.59 |
| 2019-09-25 | 257.56 |
| 2019-09-24 | 257.22 |
| 2019-09-23 | 259.27 |
| 2019-09-20 | 260.97 |
| 2019-09-19 | 257.56 |
| 2019-09-18 | 261.65 |
| 2019-09-17 | 257.56 |
| 2019-09-16 | 263.35 |
| 2019-09-13 | 265.39 |
| 2019-09-12 | 263.35 |
| 2019-09-11 | 265.73 |
| 2019-09-10 | 256.88 |
| 2019-09-09 | 257.22 |
| 2019-09-06 | 259.95 |
| 2019-09-05 | 257.91 |
| 2019-09-04 | 259.95 |
| 2019-09-03 | 249.74 |
| 2019-09-02 | 249.40 |
| 2019-08-30 | 259.61 |
| 2019-08-29 | 266.89 |
| 2019-08-28 | 264.87 |
| 2019-08-27 | 264.53 |
| 2019-08-26 | 265.21 |
| 2019-08-23 | 272.93 |
| 2019-08-22 | 271.93 |
| 2019-08-21 | 278.65 |
| 2019-08-20 | 277.30 |
| 2019-08-19 | 276.97 |
| 2019-08-16 | 270.92 |
| 2019-08-15 | 266.21 |
| 2019-08-14 | 261.18 |
| 2019-08-13 | 268.90 |
| 2019-08-12 | 276.97 |
| 2019-08-09 | 281.67 |
| 2019-08-08 | 286.04 |
| 2019-08-07 | 288.05 |
| 2019-08-06 | 290.41 |
| 2019-08-05 | 289.06 |
| 2019-08-02 | 291.08 |
| 2019-08-01 | 296.12 |
| 2019-07-31 | 308.88 |
| 2019-07-30 | 310.56 |
| 2019-07-29 | 308.21 |
| 2019-07-26 | 308.21 |
| 2019-07-25 | 306.87 |
| 2019-07-24 | 315.94 |
| 2019-07-23 | 315.27 |
| 2019-07-22 | 316.61 |
| 2019-07-19 | 323.33 |
| 2019-07-18 | 317.96 |
| 2019-07-17 | 318.96 |
| 2019-07-16 | 322.32 |
| 2019-07-15 | 323.33 |
| 2019-07-12 | 322.66 |
| 2019-07-11 | 328.71 |
| 2019-07-10 | 325.01 |
| 2019-07-09 | 321.65 |
| 2019-07-08 | 324.00 |
| 2019-07-05 | 329.38 |
| 2019-07-04 | 332.40 |
| 2019-07-03 | 332.74 |
| 2019-07-02 | 335.09 |
| 2019-06-28 | 328.03 |
| 2019-06-27 | 330.05 |
| 2019-06-26 | 331.39 |
| 2019-06-25 | 331.06 |
| 2019-06-24 | 331.73 |
| 2019-06-21 | 330.05 |
| 2019-06-20 | 330.72 |
| 2019-06-19 | 330.05 |
| 2019-06-18 | 326.69 |
| 2019-06-17 | 322.66 |
| 2019-06-14 | 323.33 |
| 2019-06-13 | 329.71 |
| 2019-06-12 | 326.69 |
| 2019-06-11 | 327.70 |
| 2019-06-10 | 329.38 |
| 2019-06-06 | 319.97 |
| 2019-06-05 | 316.61 |
| 2019-06-04 | 315.60 |
| 2019-06-03 | 310.23 |
| 2019-05-31 | 306.87 |
| 2019-05-30 | 307.20 |
| 2019-05-29 | 306.53 |
| 2019-05-28 | 303.51 |
| 2019-05-27 | 307.54 |
| 2019-05-24 | 306.53 |
| 2019-05-23 | 314.26 |
| 2019-05-22 | 314.26 |
| 2019-05-21 | 317.62 |
| 2019-05-20 | 315.27 |
| 2019-05-17 | 315.94 |
| 2019-05-16 | 316.27 |
| 2019-05-15 | 314.96 |
| 2019-05-14 | 318.23 |
| 2019-05-10 | 309.73 |
| 2019-05-09 | 308.42 |
| 2019-05-08 | 312.02 |
| 2019-05-07 | 315.94 |
| 2019-05-06 | 313.00 |
| 2019-05-03 | 318.55 |
| 2019-05-02 | 315.61 |
| 2019-04-30 | 316.27 |
| 2019-04-29 | 317.25 |
| 2019-04-26 | 313.33 |
| 2019-04-25 | 310.71 |
| 2019-04-24 | 309.08 |
| 2019-04-23 | 309.08 |
| 2019-04-18 | 310.71 |
| 2019-04-17 | 310.71 |
| 2019-04-16 | 309.08 |
| 2019-04-15 | 310.06 |
| 2019-04-12 | 311.69 |
| 2019-04-11 | 310.38 |
| 2019-04-10 | 311.69 |
| 2019-04-09 | 310.38 |
| 2019-04-08 | 310.71 |
| 2019-04-04 | 319.21 |
| 2019-04-03 | 320.84 |
| 2019-04-02 | 320.19 |
| 2019-04-01 | 322.15 |
| 2019-03-29 | 321.17 |
| 2019-03-28 | 318.55 |
| 2019-03-27 | 314.96 |
| 2019-03-26 | 314.63 |
| 2019-03-25 | 313.98 |
| 2019-03-22 | 314.96 |
| 2019-03-21 | 314.96 |
| 2019-03-20 | 329.01 |
| 2019-03-19 | 328.36 |
| 2019-03-18 | 330.32 |
| 2019-03-15 | 327.70 |
| 2019-03-14 | 328.36 |
| 2019-03-13 | 326.72 |
| 2019-03-12 | 327.70 |
| 2019-03-11 | 324.76 |
| 2019-03-08 | 320.51 |
| 2019-03-07 | 323.13 |
| 2019-03-06 | 320.51 |
| 2019-03-05 | 322.15 |
| 2019-03-04 | 327.38 |
| 2019-03-01 | 324.76 |
| 2019-02-28 | 327.70 |
| 2019-02-27 | 325.41 |
| 2019-02-26 | 327.05 |
| 2019-02-25 | 318.88 |
| 2019-02-22 | 327.38 |
| 2019-02-21 | 327.05 |
| 2019-02-20 | 319.86 |
| 2019-02-19 | 318.55 |
| 2019-02-18 | 319.86 |
| 2019-02-15 | 313.98 |
| 2019-02-14 | 316.92 |
| 2019-02-13 | 313.33 |
| 2019-02-12 | 313.98 |
| 2019-02-11 | 310.06 |
| 2019-02-08 | 313.65 |
| 2019-02-04 | 310.71 |
| 2019-02-01 | 313.33 |
| 2019-01-31 | 313.98 |
| 2019-01-30 | 315.61 |
| 2019-01-29 | 313.33 |
| 2019-01-28 | 316.92 |
| 2019-01-25 | 316.92 |
| 2019-01-24 | 307.77 |
| 2019-01-23 | 303.85 |
| 2019-01-22 | 305.16 |
| 2019-01-21 | 300.58 |
| 2019-01-18 | 300.91 |
| 2019-01-17 | 300.26 |
| 2019-01-16 | 300.58 |
| 2019-01-15 | 298.30 |
| 2019-01-14 | 295.03 |
| 2019-01-11 | 299.93 |
| 2019-01-10 | 297.97 |
| 2019-01-09 | 295.35 |
| 2019-01-08 | 292.09 |
| 2019-01-07 | 291.76 |
| 2019-01-04 | 288.82 |
| 2019-01-03 | 277.71 |
| 2019-01-02 | 280.98 |
| 2018-12-31 | 287.51 |
| 2018-12-28 | 288.49 |
| 2018-12-27 | 292.09 |
| 2018-12-24 | 286.86 |
| 2018-12-21 | 280.65 |
| 2018-12-20 | 277.71 |
| 2018-12-19 | 286.86 |
| 2018-12-18 | 290.45 |
| 2018-12-17 | 289.80 |
| 2018-12-14 | 284.25 |
| 2018-12-13 | 286.86 |
| 2018-12-12 | 282.61 |
| 2018-12-11 | 276.08 |
| 2018-12-10 | 278.69 |
| 2018-12-07 | 283.27 |
| 2018-12-06 | 283.92 |
| 2018-12-05 | 285.55 |
| 2018-12-04 | 289.47 |
| 2018-12-03 | 292.09 |
| 2018-11-30 | 288.82 |
| 2018-11-29 | 285.55 |
| 2018-11-28 | 295.03 |
| 2018-11-27 | 292.09 |
| 2018-11-26 | 292.41 |
| 2018-11-23 | 286.53 |
| 2018-11-22 | 278.04 |
| 2018-11-21 | 277.71 |
| 2018-11-20 | 275.75 |
| 2018-11-19 | 280.00 |
| 2018-11-16 | 279.34 |
| 2018-11-15 | 283.27 |
| 2018-11-14 | 278.36 |
| 2018-11-13 | 277.06 |
| 2018-11-12 | 276.73 |
| 2018-11-09 | 275.42 |
| 2018-11-08 | 278.04 |
| 2018-11-07 | 278.36 |
| 2018-11-06 | 280.65 |
| 2018-11-05 | 277.71 |
| 2018-11-02 | 284.90 |
| 2018-11-01 | 278.04 |
| 2018-10-31 | 274.44 |
| 2018-10-30 | 274.77 |
| 2018-10-29 | 277.38 |
| 2018-10-26 | 277.38 |
| 2018-10-25 | 276.08 |
| 2018-10-24 | 283.92 |
| 2018-10-23 | 282.29 |
| 2018-10-22 | 297.97 |
| 2018-10-19 | 288.82 |
| 2018-10-18 | 295.35 |
| 2018-10-16 | 289.47 |
| 2018-10-15 | 287.84 |
| 2018-10-12 | 298.62 |
| 2018-10-11 | 296.34 |
| 2018-10-10 | 306.79 |
| 2018-10-09 | 298.62 |
| 2018-10-08 | 297.64 |
| 2018-10-05 | 298.62 |
| 2018-10-04 | 298.62 |
| 2018-10-03 | 306.46 |
| 2018-10-02 | 304.18 |
| 2018-09-28 | 305.16 |
| 2018-09-27 | 304.83 |
| 2018-09-26 | 303.52 |
| 2018-09-24 | 303.52 |
| 2018-09-21 | 302.87 |
| 2018-09-20 | 300.58 |
| 2018-09-19 | 301.24 |
| 2018-09-18 | 304.50 |
| 2018-09-17 | 305.16 |
| 2018-09-14 | 309.73 |
| 2018-09-13 | 299.93 |
| 2018-09-12 | 294.05 |
| 2018-09-11 | 286.53 |
| 2018-09-10 | 288.17 |
| 2018-09-07 | 290.45 |
| 2018-09-06 | 283.92 |
| 2018-09-05 | 279.02 |
| 2018-09-04 | 281.30 |
| 2018-09-03 | 279.34 |
| 2018-08-31 | 275.10 |
| 2018-08-30 | 277.71 |
| 2018-08-29 | 278.69 |
| 2018-08-28 | 271.18 |
| 2018-08-27 | 270.20 |
| 2018-08-24 | 269.67 |
| 2018-08-23 | 270.64 |
| 2018-08-22 | 273.87 |
| 2018-08-21 | 273.55 |
| 2018-08-20 | 273.55 |
| 2018-08-17 | 271.61 |
| 2018-08-16 | 267.41 |
| 2018-08-15 | 268.06 |
| 2018-08-14 | 269.03 |
| 2018-08-13 | 270.32 |
| 2018-08-10 | 273.22 |
| 2018-08-09 | 272.26 |
| 2018-08-08 | 272.26 |
| 2018-08-07 | 272.90 |
| 2018-08-06 | 272.90 |
| 2018-08-03 | 274.19 |
| 2018-08-02 | 271.29 |
| 2018-08-01 | 271.61 |
| 2018-07-31 | 276.13 |
| 2018-07-30 | 277.74 |
| 2018-07-27 | 281.62 |
| 2018-07-26 | 285.82 |
| 2018-07-25 | 286.46 |
| 2018-07-24 | 288.40 |
| 2018-07-23 | 288.72 |
| 2018-07-20 | 288.40 |
| 2018-07-19 | 288.40 |
| 2018-07-18 | 290.66 |
| 2018-07-17 | 291.95 |
| 2018-07-16 | 295.18 |
| 2018-07-13 | 294.21 |
| 2018-07-12 | 292.92 |
| 2018-07-11 | 292.27 |
| 2018-07-10 | 296.47 |
| 2018-07-09 | 299.05 |
| 2018-07-06 | 293.89 |
| 2018-07-05 | 295.82 |
| 2018-07-04 | 287.11 |
| 2018-07-03 | 276.45 |
| 2018-06-29 | 275.48 |
| 2018-06-28 | 273.55 |
| 2018-06-27 | 271.29 |
| 2018-06-26 | 275.16 |
| 2018-06-25 | 275.16 |
| 2018-06-22 | 270.96 |
| 2018-06-21 | 270.32 |
| 2018-06-20 | 271.93 |
| 2018-06-19 | 270.64 |
| 2018-06-15 | 277.74 |
| 2018-06-14 | 281.62 |
| 2018-06-13 | 283.23 |
| 2018-06-12 | 284.20 |
| 2018-06-11 | 285.17 |
| 2018-06-08 | 283.56 |
| 2018-06-07 | 285.82 |
| 2018-06-06 | 284.52 |
| 2018-06-05 | 282.26 |
| 2018-06-04 | 284.52 |
| 2018-06-01 | 280.97 |
| 2018-05-31 | 282.26 |
| 2018-05-30 | 281.62 |
| 2018-05-29 | 284.85 |
| 2018-05-28 | 285.17 |
| 2018-05-25 | 285.82 |
| 2018-05-24 | 286.46 |
| 2018-05-23 | 282.59 |
| 2018-05-21 | 285.17 |
| 2018-05-18 | 286.14 |
| 2018-05-17 | 288.40 |
| 2018-05-16 | 290.66 |
| 2018-05-15 | 293.24 |
| 2018-05-14 | 297.76 |
| 2018-05-11 | 295.44 |
| 2018-05-10 | 293.24 |
| 2018-05-09 | 291.35 |
| 2018-05-08 | 292.30 |
| 2018-05-07 | 288.53 |
| 2018-05-04 | 287.58 |
| 2018-05-03 | 288.21 |
| 2018-05-02 | 290.73 |
| 2018-04-30 | 290.10 |
| 2018-04-27 | 289.16 |
| 2018-04-26 | 288.21 |
| 2018-04-25 | 289.47 |
| 2018-04-24 | 289.78 |
| 2018-04-23 | 288.53 |
| 2018-04-20 | 289.47 |
| 2018-04-19 | 290.73 |
| 2018-04-18 | 288.84 |
| 2018-04-17 | 289.78 |
| 2018-04-16 | 292.92 |
| 2018-04-13 | 295.75 |
| 2018-04-12 | 298.58 |
| 2018-04-11 | 296.69 |
| 2018-04-10 | 295.12 |
| 2018-04-09 | 296.38 |
| 2018-04-06 | 296.38 |
| 2018-04-04 | 295.75 |
| 2018-04-03 | 299.83 |
| 2018-03-29 | 302.98 |
| 2018-03-28 | 303.92 |
| 2018-03-27 | 309.26 |
| 2018-03-26 | 306.74 |
| 2018-03-23 | 306.12 |
| 2018-03-22 | 308.94 |
| 2018-03-21 | 309.89 |
| 2018-03-20 | 313.97 |
| 2018-03-19 | 313.97 |
| 2018-03-16 | 320.25 |
| 2018-03-15 | 318.05 |
| 2018-03-14 | 317.74 |
| 2018-03-13 | 314.60 |
| 2018-03-12 | 317.74 |
| 2018-03-09 | 313.34 |
| 2018-03-08 | 308.31 |
| 2018-03-07 | 305.17 |
| 2018-03-06 | 308.31 |
| 2018-03-05 | 305.49 |
| 2018-03-02 | 313.97 |
| 2018-03-01 | 312.40 |
| 2018-02-28 | 312.71 |
| 2018-02-27 | 315.22 |
| 2018-02-26 | 316.80 |
| 2018-02-23 | 313.65 |
| 2018-02-22 | 309.57 |
| 2018-02-21 | 313.34 |
| 2018-02-20 | 308.94 |
| 2018-02-15 | 310.51 |
| 2018-02-14 | 310.83 |
| 2018-02-13 | 307.69 |
| 2018-02-12 | 305.17 |
| 2018-02-09 | 306.74 |
| 2018-02-08 | 315.85 |
| 2018-02-07 | 311.46 |
| 2018-02-06 | 316.48 |
| 2018-02-05 | 326.85 |
| 2018-02-02 | 334.70 |
| 2018-02-01 | 333.13 |
| 2018-01-31 | 337.53 |
| 2018-01-30 | 335.33 |
| 2018-01-29 | 334.07 |
| 2018-01-26 | 337.21 |
| 2018-01-25 | 337.53 |
| 2018-01-24 | 321.19 |
| 2018-01-23 | 318.05 |
| 2018-01-22 | 316.80 |
| 2018-01-19 | 316.48 |
| 2018-01-18 | 314.91 |
| 2018-01-17 | 314.91 |
| 2018-01-16 | 315.85 |
| 2018-01-15 | 315.22 |
| 2018-01-12 | 315.85 |
| 2018-01-11 | 314.91 |
| 2018-01-10 | 318.37 |
| 2018-01-09 | 323.08 |
| 2018-01-08 | 320.88 |
| 2018-01-05 | 324.33 |
| 2018-01-04 | 322.45 |
| 2018-01-03 | 323.08 |
| 2018-01-02 | 320.88 |
| 2017-12-29 | 321.82 |
| 2017-12-28 | 320.88 |
| 2017-12-27 | 320.25 |
| 2017-12-22 | 316.80 |
| 2017-12-21 | 314.91 |
| 2017-12-20 | 318.37 |
| 2017-12-19 | 314.60 |
| 2017-12-18 | 313.65 |
| 2017-12-15 | 313.34 |
| 2017-12-14 | 318.37 |
| 2017-12-13 | 319.31 |
| 2017-12-12 | 317.74 |
| 2017-12-11 | 319.31 |
| 2017-12-08 | 322.76 |
| 2017-12-07 | 322.13 |
| 2017-12-06 | 317.42 |
| 2017-12-05 | 322.13 |
| 2017-12-04 | 319.62 |
| 2017-12-01 | 319.31 |
| 2017-11-30 | 316.48 |
| 2017-11-29 | 321.82 |
| 2017-11-28 | 323.39 |
| 2017-11-27 | 323.08 |
| 2017-11-24 | 320.88 |
| 2017-11-23 | 321.82 |
| 2017-11-22 | 322.76 |
| 2017-11-21 | 323.71 |
| 2017-11-20 | 325.90 |
| 2017-11-17 | 328.42 |
| 2017-11-16 | 332.81 |
| 2017-11-15 | 329.67 |
| 2017-11-14 | 329.36 |
| 2017-11-13 | 328.10 |
| 2017-11-10 | 327.16 |
| 2017-11-09 | 326.85 |
| 2017-11-08 | 328.42 |
| 2017-11-07 | 326.53 |
| 2017-11-06 | 323.71 |
| 2017-11-03 | 327.16 |
| 2017-11-02 | 323.71 |
| 2017-11-01 | 325.28 |
| 2017-10-31 | 326.53 |
| 2017-10-30 | 328.10 |
| 2017-10-27 | 331.56 |
| 2017-10-26 | 332.50 |
| 2017-10-25 | 331.24 |
| 2017-10-24 | 331.24 |
| 2017-10-23 | 329.04 |
| 2017-10-20 | 331.24 |
| 2017-10-19 | 332.19 |
| 2017-10-18 | 331.87 |
| 2017-10-17 | 331.87 |
| 2017-10-16 | 332.50 |
| 2017-10-13 | 329.36 |
| 2017-10-12 | 332.19 |
| 2017-10-11 | 328.42 |
| 2017-10-10 | 330.30 |
| 2017-10-09 | 328.10 |
| 2017-10-06 | 332.19 |
| 2017-10-04 | 324.96 |
| 2017-10-03 | 327.79 |
| 2017-09-29 | 322.13 |
| 2017-09-28 | 321.82 |
| 2017-09-27 | 322.45 |
| 2017-09-26 | 321.82 |
| 2017-09-25 | 323.71 |
| 2017-09-22 | 326.22 |
| 2017-09-21 | 328.10 |
| 2017-09-20 | 327.79 |
| 2017-09-19 | 331.24 |
| 2017-09-18 | 335.64 |
| 2017-09-15 | 335.95 |
| 2017-09-14 | 333.44 |
| 2017-09-13 | 335.95 |
| 2017-09-12 | 340.04 |
| 2017-09-11 | 341.92 |
| 2017-09-08 | 340.04 |
| 2017-09-07 | 339.72 |
| 2017-09-06 | 342.86 |
| 2017-09-05 | 340.98 |
| 2017-09-04 | 343.18 |
| 2017-09-01 | 346.01 |
| 2017-08-31 | 345.38 |
| 2017-08-30 | 347.58 |
| 2017-08-29 | 342.86 |
| 2017-08-28 | 340.67 |
| 2017-08-25 | 341.61 |
| 2017-08-24 | 348.20 |
| 2017-08-22 | 344.12 |
| 2017-08-21 | 341.92 |
| 2017-08-18 | 338.66 |
| 2017-08-17 | 347.37 |
| 2017-08-16 | 348.30 |
| 2017-08-15 | 343.63 |
| 2017-08-14 | 344.26 |
| 2017-08-11 | 339.28 |
| 2017-08-10 | 343.32 |
| 2017-08-09 | 344.57 |
| 2017-08-08 | 347.68 |
| 2017-08-07 | 348.92 |
| 2017-08-04 | 348.61 |
| 2017-08-03 | 352.97 |
| 2017-08-02 | 357.32 |
| 2017-08-01 | 352.97 |
| 2017-07-31 | 353.28 |
| 2017-07-28 | 353.28 |
| 2017-07-27 | 343.01 |
| 2017-07-26 | 342.70 |
| 2017-07-25 | 345.50 |
| 2017-07-24 | 349.54 |
| 2017-07-21 | 333.68 |
| 2017-07-20 | 309.41 |
| 2017-07-19 | 307.86 |
| 2017-07-18 | 309.10 |
| 2017-07-17 | 309.41 |
| 2017-07-14 | 309.10 |
| 2017-07-13 | 309.10 |
| 2017-07-12 | 306.92 |
| 2017-07-11 | 308.79 |
| 2017-07-10 | 309.41 |
| 2017-07-07 | 305.68 |
| 2017-07-06 | 303.81 |
| 2017-07-05 | 303.81 |
| 2017-07-04 | 303.19 |
| 2017-07-03 | 305.68 |
| 2017-06-30 | 308.17 |
| 2017-06-29 | 312.52 |
| 2017-06-28 | 315.63 |
| 2017-06-27 | 318.75 |
| 2017-06-26 | 315.01 |
| 2017-06-23 | 316.57 |
| 2017-06-22 | 310.35 |
| 2017-06-21 | 310.35 |
| 2017-06-20 | 313.15 |
| 2017-06-19 | 313.15 |
| 2017-06-16 | 310.66 |
| 2017-06-15 | 309.41 |
| 2017-06-14 | 310.35 |
| 2017-06-13 | 308.17 |
| 2017-06-12 | 310.97 |
| 2017-06-09 | 312.21 |
| 2017-06-08 | 320.92 |
| 2017-06-07 | 321.55 |
| 2017-06-06 | 324.03 |
| 2017-06-05 | 321.23 |
| 2017-06-02 | 325.28 |
| 2017-06-01 | 324.03 |
| 2017-05-31 | 317.81 |
| 2017-05-29 | 317.50 |
| 2017-05-26 | 314.39 |
| 2017-05-25 | 313.46 |
| 2017-05-24 | 313.77 |
| 2017-05-23 | 313.46 |
| 2017-05-22 | 311.59 |
| 2017-05-19 | 315.95 |
| 2017-05-18 | 318.75 |
| 2017-05-17 | 323.41 |
| 2017-05-16 | 322.48 |
| 2017-05-15 | 323.10 |
| 2017-05-12 | 317.31 |
| 2017-05-11 | 319.74 |
| 2017-05-10 | 320.35 |
| 2017-05-09 | 314.88 |
| 2017-05-08 | 309.42 |
| 2017-05-05 | 308.20 |
| 2017-05-04 | 313.06 |
| 2017-05-02 | 315.19 |
| 2017-04-28 | 313.97 |
| 2017-04-27 | 311.85 |
| 2017-04-26 | 313.06 |
| 2017-04-25 | 310.63 |
| 2017-04-24 | 300.91 |
| 2017-04-21 | 285.12 |
| 2017-04-20 | 289.37 |
| 2017-04-19 | 289.68 |
| 2017-04-18 | 284.82 |
| 2017-04-13 | 282.99 |
| 2017-04-12 | 282.69 |
| 2017-04-11 | 282.08 |
| 2017-04-10 | 283.90 |
| 2017-04-07 | 281.47 |
| 2017-04-06 | 280.26 |
| 2017-04-05 | 278.74 |
| 2017-04-03 | 273.27 |
| 2017-03-31 | 270.54 |
| 2017-03-30 | 273.88 |
| 2017-03-29 | 273.88 |
| 2017-03-28 | 274.49 |
| 2017-03-27 | 275.10 |
| 2017-03-24 | 276.31 |
| 2017-03-23 | 278.13 |
| 2017-03-22 | 275.10 |
| 2017-03-21 | 279.65 |
| 2017-03-20 | 281.47 |
| 2017-03-17 | 279.65 |
| 2017-03-16 | 280.87 |
| 2017-03-15 | 278.44 |
| 2017-03-14 | 280.56 |
| 2017-03-13 | 278.44 |
| 2017-03-10 | 276.62 |
| 2017-03-09 | 276.31 |
| 2017-03-08 | 279.35 |
| 2017-03-07 | 280.56 |
| 2017-03-06 | 282.99 |
| 2017-03-03 | 286.03 |
| 2017-03-02 | 289.68 |
| 2017-03-01 | 289.37 |
| 2017-02-28 | 288.46 |
| 2017-02-27 | 290.89 |
| 2017-02-24 | 289.37 |
| 2017-02-23 | 287.55 |
| 2017-02-22 | 289.07 |
| 2017-02-21 | 284.82 |
| 2017-02-20 | 285.73 |
| 2017-02-17 | 286.94 |
| 2017-02-16 | 283.90 |
| 2017-02-15 | 289.07 |
| 2017-02-14 | 287.55 |
| 2017-02-13 | 284.51 |
| 2017-02-10 | 284.21 |
| 2017-02-09 | 281.47 |
| 2017-02-08 | 287.55 |
| 2017-02-07 | 288.76 |
| 2017-02-06 | 288.76 |
| 2017-02-03 | 289.07 |
| 2017-02-02 | 284.21 |
| 2017-02-01 | 278.44 |
| 2017-01-27 | 279.96 |
| 2017-01-26 | 272.06 |
| 2017-01-25 | 270.84 |
| 2017-01-24 | 272.06 |
| 2017-01-23 | 273.88 |
| 2017-01-20 | 276.31 |
| 2017-01-19 | 277.53 |
| 2017-01-18 | 277.22 |
| 2017-01-17 | 270.24 |
| 2017-01-16 | 273.88 |
| 2017-01-13 | 270.24 |
| 2017-01-12 | 270.84 |
| 2017-01-11 | 274.79 |
| 2017-01-10 | 275.70 |
| 2017-01-09 | 273.88 |
| 2017-01-06 | 274.79 |
| 2017-01-05 | 274.79 |
| 2017-01-04 | 274.19 |
| 2017-01-03 | 274.79 |
| 2016-12-30 | 274.79 |
| 2016-12-29 | 272.06 |
| 2016-12-28 | 269.63 |
| 2016-12-23 | 266.90 |
| 2016-12-22 | 265.68 |
| 2016-12-21 | 270.54 |
| 2016-12-20 | 275.10 |
| 2016-12-19 | 276.62 |
| 2016-12-16 | 278.44 |
| 2016-12-15 | 286.33 |
| 2016-12-14 | 290.59 |
| 2016-12-13 | 291.80 |
| 2016-12-12 | 292.71 |
| 2016-12-09 | 295.45 |
| 2016-12-08 | 296.66 |
| 2016-12-07 | 297.88 |
| 2016-12-06 | 294.53 |
| 2016-12-05 | 291.50 |
| 2016-12-02 | 292.71 |
| 2016-12-01 | 295.45 |
| 2016-11-30 | 293.62 |
| 2016-11-29 | 296.66 |
| 2016-11-28 | 293.62 |
| 2016-11-25 | 294.23 |
| 2016-11-24 | 292.71 |
| 2016-11-23 | 294.84 |
| 2016-11-22 | 294.53 |
| 2016-11-21 | 293.32 |
| 2016-11-18 | 290.59 |
| 2016-11-17 | 290.59 |
| 2016-11-16 | 289.07 |
| 2016-11-15 | 291.80 |
| 2016-11-14 | 294.23 |
| 2016-11-11 | 297.57 |
| 2016-11-10 | 299.70 |
| 2016-11-09 | 293.02 |
| 2016-11-08 | 297.27 |
| 2016-11-07 | 299.70 |
| 2016-11-04 | 298.18 |
| 2016-11-03 | 285.12 |
| 2016-11-02 | 287.85 |
| 2016-11-01 | 291.80 |
| 2016-10-31 | 286.03 |
| 2016-10-28 | 285.12 |
| 2016-10-27 | 283.60 |
| 2016-10-26 | 285.73 |
| 2016-10-25 | 288.16 |
| 2016-10-24 | 286.94 |
| 2016-10-20 | 283.30 |
| 2016-10-19 | 282.69 |
| 2016-10-18 | 281.78 |
| 2016-10-17 | 280.56 |
| 2016-10-14 | 281.47 |
| 2016-10-13 | 278.44 |
| 2016-10-12 | 283.60 |
| 2016-10-11 | 283.60 |
| 2016-10-07 | 295.14 |
| 2016-10-06 | 300.91 |
| 2016-10-05 | 305.47 |
| 2016-10-04 | 310.02 |
| 2016-10-03 | 307.59 |
| 2016-09-30 | 305.17 |
| 2016-09-29 | 310.94 |
| 2016-09-28 | 312.45 |
| 2016-09-27 | 313.37 |
| 2016-09-26 | 309.72 |
| 2016-09-23 | 320.35 |
| 2016-09-22 | 312.15 |
| 2016-09-21 | 312.15 |
| 2016-09-20 | 314.28 |
| 2016-09-19 | 312.15 |
| 2016-09-15 | 312.45 |
| 2016-09-14 | 306.99 |
| 2016-09-13 | 305.17 |
| 2016-09-12 | 308.51 |
| 2016-09-09 | 317.62 |
| 2016-09-08 | 317.92 |
| 2016-09-07 | 310.63 |
| 2016-09-06 | 306.08 |
| 2016-09-05 | 307.59 |
| 2016-09-02 | 305.17 |
| 2016-09-01 | 299.09 |
| 2016-08-31 | 295.75 |
| 2016-08-30 | 300.31 |
| 2016-08-29 | 302.25 |
| 2016-08-26 | 305.56 |
| 2016-08-25 | 304.66 |
| 2016-08-24 | 303.75 |
| 2016-08-23 | 305.56 |
| 2016-08-22 | 305.86 |
| 2016-08-19 | 303.15 |
| 2016-08-18 | 308.27 |
| 2016-08-17 | 307.66 |
| 2016-08-16 | 312.48 |
| 2016-08-15 | 316.69 |
| 2016-08-12 | 314.89 |
| 2016-08-11 | 317.89 |
| 2016-08-10 | 318.80 |
| 2016-08-09 | 322.71 |
| 2016-08-08 | 324.21 |
| 2016-08-05 | 322.11 |
| 2016-08-04 | 317.59 |
| 2016-08-03 | 321.50 |
| 2016-08-01 | 326.92 |
| 2016-07-29 | 312.78 |
| 2016-07-28 | 312.78 |
| 2016-07-27 | 309.17 |
| 2016-07-26 | 311.28 |
| 2016-07-25 | 308.57 |
| 2016-07-22 | 310.67 |
| 2016-07-21 | 312.18 |
| 2016-07-20 | 310.37 |
| 2016-07-19 | 304.66 |
| 2016-07-18 | 305.26 |
| 2016-07-15 | 308.57 |
| 2016-07-14 | 293.83 |
| 2016-07-13 | 289.91 |
| 2016-07-12 | 289.61 |
| 2016-07-11 | 286.60 |
| 2016-07-08 | 284.80 |
| 2016-07-07 | 289.01 |
| 2016-07-06 | 289.61 |
| 2016-07-05 | 292.02 |
| 2016-07-04 | 303.45 |
| 2016-06-30 | 301.35 |
| 2016-06-29 | 295.33 |
| 2016-06-28 | 289.61 |
| 2016-06-27 | 300.14 |
| 2016-06-24 | 320.60 |
| 2016-06-23 | 344.97 |
| 2016-06-22 | 342.26 |
| 2016-06-21 | 342.26 |
| 2016-06-20 | 344.67 |
| 2016-06-17 | 329.03 |
| 2016-06-16 | 323.01 |
| 2016-06-15 | 330.23 |
| 2016-06-14 | 332.34 |
| 2016-06-13 | 335.95 |
| 2016-06-10 | 347.38 |
| 2016-06-08 | 345.57 |
| 2016-06-07 | 346.17 |
| 2016-06-06 | 346.78 |
| 2016-06-03 | 341.06 |
| 2016-06-02 | 339.86 |
| 2016-06-01 | 339.56 |
| 2016-05-31 | 337.45 |
| 2016-05-30 | 338.95 |
| 2016-05-27 | 338.95 |
| 2016-05-26 | 339.26 |
| 2016-05-25 | 334.44 |
| 2016-05-24 | 333.24 |
| 2016-05-23 | 334.74 |
| 2016-05-20 | 335.64 |
| 2016-05-19 | 334.14 |
| 2016-05-18 | 338.05 |
| 2016-05-17 | 339.26 |
| 2016-05-16 | 341.36 |
| 2016-05-13 | 342.54 |
| 2016-05-12 | 340.77 |
| 2016-05-11 | 342.83 |
| 2016-05-10 | 344.60 |
| 2016-05-09 | 338.71 |
| 2016-05-06 | 339.59 |
| 2016-05-05 | 343.13 |
| 2016-05-04 | 332.82 |
| 2016-05-03 | 328.10 |
| 2016-04-29 | 332.23 |
| 2016-04-28 | 337.53 |
| 2016-04-27 | 336.06 |
| 2016-04-26 | 336.65 |
| 2016-04-25 | 341.66 |
| 2016-04-22 | 343.13 |
| 2016-04-21 | 343.42 |
| 2016-04-20 | 338.12 |
| 2016-04-19 | 338.71 |
| 2016-04-18 | 337.83 |
| 2016-04-15 | 334.00 |
| 2016-04-14 | 335.17 |
| 2016-04-13 | 338.71 |
| 2016-04-12 | 339.00 |
| 2016-04-11 | 340.77 |
| 2016-04-08 | 341.66 |
| 2016-04-07 | 339.89 |
| 2016-04-06 | 341.95 |
| 2016-04-05 | 347.84 |
| 2016-04-01 | 346.66 |
| 2016-03-31 | 346.96 |
| 2016-03-30 | 346.66 |
| 2016-03-29 | 335.17 |
| 2016-03-24 | 338.41 |
| 2016-03-23 | 338.12 |
| 2016-03-22 | 344.31 |
| 2016-03-21 | 340.18 |
| 2016-03-18 | 338.71 |
| 2016-03-17 | 341.95 |
| 2016-03-16 | 346.37 |
| 2016-03-15 | 347.84 |
| 2016-03-14 | 345.78 |
| 2016-03-11 | 344.01 |
| 2016-03-10 | 354.33 |
| 2016-03-09 | 349.32 |
| 2016-03-08 | 348.14 |
| 2016-03-07 | 342.83 |
| 2016-03-04 | 339.89 |
| 2016-03-03 | 346.08 |
| 2016-03-02 | 368.17 |
| 2016-03-01 | 371.41 |
| 2016-02-29 | 367.58 |
| 2016-02-26 | 365.52 |
| 2016-02-25 | 351.67 |
| 2016-02-24 | 360.51 |
| 2016-02-23 | 349.02 |
| 2016-02-22 | 351.38 |
| 2016-02-19 | 353.74 |
| 2016-02-18 | 347.25 |
| 2016-02-17 | 343.72 |
| 2016-02-16 | 341.95 |
| 2016-02-15 | 347.25 |
| 2016-02-12 | 348.14 |
| 2016-02-11 | 337.24 |
| 2016-02-05 | 332.23 |
| 2016-02-04 | 332.52 |
| 2016-02-03 | 327.81 |
| 2016-02-02 | 330.75 |
| 2016-02-01 | 328.99 |
| 2016-01-29 | 328.99 |
| 2016-01-28 | 321.62 |
| 2016-01-27 | 318.67 |
| 2016-01-26 | 315.14 |
| 2016-01-25 | 316.32 |
| 2016-01-22 | 308.07 |
| 2016-01-21 | 306.89 |
| 2016-01-20 | 308.66 |
| 2016-01-19 | 321.62 |
| 2016-01-18 | 314.84 |
| 2016-01-15 | 318.38 |
| 2016-01-14 | 318.67 |
| 2016-01-13 | 301.59 |
| 2016-01-12 | 300.11 |
| 2016-01-11 | 306.89 |
| 2016-01-08 | 314.25 |
| 2016-01-07 | 307.48 |
| 2016-01-06 | 314.84 |
| 2016-01-05 | 315.14 |
| 2016-01-04 | 314.84 |
| 2015-12-31 | 323.09 |
| 2015-12-30 | 323.39 |
| 2015-12-29 | 318.38 |
| 2015-12-28 | 318.09 |
| 2015-12-24 | 315.14 |
| 2015-12-23 | 316.02 |
| 2015-12-22 | 316.61 |
| 2015-12-21 | 318.09 |
| 2015-12-18 | 318.67 |
| 2015-12-17 | 314.55 |
| 2015-12-16 | 312.19 |
| 2015-12-15 | 309.84 |
| 2015-12-14 | 306.59 |
| 2015-12-11 | 307.18 |
| 2015-12-10 | 301.59 |
| 2015-12-09 | 298.93 |
| 2015-12-08 | 300.11 |
| 2015-12-07 | 300.70 |
| 2015-12-04 | 301.29 |
| 2015-12-03 | 301.59 |
| 2015-12-02 | 303.35 |
| 2015-12-01 | 303.65 |
| 2015-11-30 | 300.11 |
| 2015-11-27 | 301.88 |
| 2015-11-26 | 306.01 |
| 2015-11-25 | 305.42 |
| 2015-11-24 | 306.89 |
| 2015-11-23 | 306.89 |
| 2015-11-20 | 304.83 |
| 2015-11-19 | 303.06 |
| 2015-11-18 | 301.59 |
| 2015-11-17 | 301.00 |
| 2015-11-16 | 298.93 |
| 2015-11-13 | 301.00 |
| 2015-11-12 | 308.66 |
| 2015-11-11 | 309.84 |
| 2015-11-10 | 303.94 |
| 2015-11-09 | 313.96 |
| 2015-11-06 | 313.96 |
| 2015-11-05 | 316.32 |
| 2015-11-04 | 316.32 |
| 2015-11-03 | 320.15 |
| 2015-11-02 | 318.09 |
| 2015-10-30 | 325.16 |
| 2015-10-29 | 327.81 |
| 2015-10-28 | 329.87 |
| 2015-10-27 | 325.45 |
| 2015-10-26 | 318.38 |
| 2015-10-23 | 319.56 |
| 2015-10-22 | 321.33 |
| 2015-10-20 | 317.20 |
| 2015-10-19 | 319.26 |
| 2015-10-16 | 318.09 |
| 2015-10-15 | 316.61 |
| 2015-10-14 | 313.08 |
| 2015-10-13 | 311.90 |
| 2015-10-12 | 306.59 |
| 2015-10-09 | 308.95 |
| 2015-10-08 | 306.89 |
| 2015-10-07 | 307.18 |
| 2015-10-06 | 306.59 |
| 2015-10-05 | 310.42 |
| 2015-10-02 | 306.59 |
| 2015-09-30 | 308.07 |
| 2015-09-29 | 301.29 |
| 2015-09-25 | 306.01 |
| 2015-09-24 | 313.67 |
| 2015-09-23 | 307.48 |
| 2015-09-22 | 314.84 |
| 2015-09-21 | 310.72 |
| 2015-09-18 | 306.59 |
| 2015-09-17 | 298.34 |
| 2015-09-16 | 296.58 |
| 2015-09-15 | 297.46 |
| 2015-09-14 | 295.10 |
| 2015-09-11 | 294.22 |
| 2015-09-10 | 295.99 |
| 2015-09-09 | 306.01 |
| 2015-09-08 | 289.80 |
| 2015-09-07 | 283.02 |
| 2015-09-04 | 276.54 |
| 2015-09-02 | 272.42 |
| 2015-09-01 | 271.53 |
| 2015-08-31 | 276.54 |
| 2015-08-28 | 271.53 |
| 2015-08-27 | 275.36 |
| 2015-08-26 | 271.24 |
| 2015-08-25 | 263.28 |
| 2015-08-24 | 263.87 |
| 2015-08-21 | 278.31 |
| 2015-08-20 | 279.19 |
| 2015-08-19 | 290.57 |
| 2015-08-18 | 294.07 |
| 2015-08-17 | 292.32 |
| 2015-08-14 | 292.90 |
| 2015-08-13 | 291.74 |
| 2015-08-12 | 292.03 |
| 2015-08-11 | 294.07 |
| 2015-08-10 | 293.49 |
| 2015-08-07 | 291.45 |
| 2015-08-06 | 290.57 |
| 2015-08-05 | 293.20 |
| 2015-08-04 | 294.95 |
| 2015-08-03 | 297.58 |
| 2015-07-31 | 293.78 |
| 2015-07-30 | 289.99 |
| 2015-07-29 | 284.73 |
| 2015-07-28 | 282.40 |
| 2015-07-27 | 283.27 |
| 2015-07-24 | 286.77 |
| 2015-07-23 | 277.43 |
| 2015-07-22 | 273.35 |
| 2015-07-21 | 267.22 |
| 2015-07-20 | 264.88 |
| 2015-07-17 | 263.13 |
| 2015-07-16 | 260.50 |
| 2015-07-15 | 260.80 |
| 2015-07-14 | 261.96 |
| 2015-07-13 | 254.67 |
| 2015-07-10 | 242.70 |
| 2015-07-09 | 245.62 |
| 2015-07-08 | 236.86 |
| 2015-07-07 | 244.16 |
| 2015-07-06 | 245.03 |
| 2015-07-03 | 250.58 |
| 2015-07-02 | 250.87 |
| 2015-06-30 | 251.45 |
| 2015-06-29 | 250.87 |
| 2015-06-26 | 255.83 |
| 2015-06-25 | 257.58 |
| 2015-06-24 | 257.29 |
| 2015-06-23 | 263.42 |
| 2015-06-22 | 265.47 |
| 2015-06-19 | 257.88 |
| 2015-06-18 | 256.71 |
| 2015-06-17 | 260.80 |
| 2015-06-16 | 258.46 |
| 2015-06-15 | 256.71 |
| 2015-06-12 | 264.59 |
| 2015-06-11 | 260.80 |
| 2015-06-10 | 261.09 |
| 2015-06-09 | 267.22 |
| 2015-06-08 | 273.93 |
| 2015-06-05 | 274.81 |
| 2015-06-04 | 277.43 |
| 2015-06-03 | 277.73 |
| 2015-06-02 | 275.10 |
| 2015-06-01 | 274.22 |
| 2015-05-29 | 273.64 |
| 2015-05-28 | 277.14 |
| 2015-05-27 | 278.02 |
| 2015-05-26 | 273.06 |
| 2015-05-22 | 273.64 |
| 2015-05-21 | 272.47 |
| 2015-05-20 | 273.64 |
| 2015-05-19 | 273.93 |
| 2015-05-18 | 274.95 |
| 2015-05-15 | 268.39 |
| 2015-05-14 | 270.10 |
| 2015-05-13 | 268.67 |
| 2015-05-12 | 266.96 |
| 2015-05-11 | 269.53 |
| 2015-05-08 | 270.10 |
| 2015-05-07 | 270.96 |
| 2015-05-06 | 272.10 |
| 2015-05-05 | 272.96 |
| 2015-05-04 | 275.52 |
| 2015-04-30 | 275.52 |
| 2015-04-29 | 273.53 |
| 2015-04-28 | 276.95 |
| 2015-04-27 | 271.53 |
| 2015-04-24 | 276.09 |
| 2015-04-23 | 276.95 |
| 2015-04-22 | 279.23 |
| 2015-04-21 | 282.37 |
| 2015-04-20 | 271.81 |
| 2015-04-17 | 272.10 |
| 2015-04-16 | 275.24 |
| 2015-04-15 | 281.23 |
| 2015-04-14 | 288.65 |
| 2015-04-13 | 292.07 |
| 2015-04-10 | 288.08 |
| 2015-04-09 | 274.95 |
| 2015-04-08 | 272.38 |
| 2015-04-02 | 274.38 |
| 2015-04-01 | 277.24 |
| 2015-03-31 | 280.37 |
| 2015-03-30 | 282.66 |
| 2015-03-27 | 278.09 |
| 2015-03-26 | 278.95 |
| 2015-03-25 | 276.66 |
| 2015-03-24 | 277.81 |
| 2015-03-23 | 276.66 |
| 2015-03-20 | 275.81 |
| 2015-03-19 | 273.81 |
| 2015-03-18 | 268.67 |
| 2015-03-17 | 268.67 |
| 2015-03-16 | 270.67 |
| 2015-03-13 | 272.38 |
| 2015-03-12 | 268.10 |
| 2015-03-11 | 270.67 |
| 2015-03-10 | 264.97 |
| 2015-03-09 | 266.11 |
| 2015-03-06 | 282.09 |
| 2015-03-05 | 273.81 |
| 2015-03-04 | 268.10 |
| 2015-03-03 | 270.96 |
| 2015-03-02 | 268.67 |
| 2015-02-27 | 277.52 |
| 2015-02-26 | 279.52 |
| 2015-02-25 | 273.81 |
| 2015-02-24 | 272.10 |
| 2015-02-23 | 269.53 |
| 2015-02-18 | 262.97 |
| 2015-02-17 | 259.54 |
| 2015-02-16 | 260.11 |
| 2015-02-13 | 259.54 |
| 2015-02-12 | 264.68 |
| 2015-02-11 | 270.10 |
| 2015-02-10 | 269.53 |
| 2015-02-09 | 262.11 |
| 2015-02-06 | 263.25 |
| 2015-02-05 | 267.25 |
| 2015-02-04 | 259.54 |
| 2015-02-03 | 262.68 |
| 2015-02-02 | 262.40 |
| 2015-01-30 | 264.39 |
| 2015-01-29 | 261.26 |
| 2015-01-28 | 260.97 |
| 2015-01-27 | 263.54 |
| 2015-01-26 | 261.54 |
| 2015-01-23 | 260.11 |
| 2015-01-22 | 248.13 |
| 2015-01-21 | 242.99 |
| 2015-01-20 | 246.42 |
| 2015-01-19 | 246.70 |
| 2015-01-16 | 244.13 |
| 2015-01-15 | 242.42 |
| 2015-01-14 | 241.28 |
| 2015-01-13 | 241.85 |
| 2015-01-12 | 239.85 |
| 2015-01-09 | 237.57 |
| 2015-01-08 | 235.57 |
| 2015-01-07 | 226.16 |
| 2015-01-06 | 226.73 |
| 2015-01-05 | 224.73 |
| 2015-01-02 | 224.45 |
| 2014-12-31 | 227.58 |
| 2014-12-30 | 227.01 |
| 2014-12-29 | 228.15 |
| 2014-12-24 | 228.15 |
| 2014-12-23 | 227.01 |
| 2014-12-22 | 227.30 |
| 2014-12-19 | 229.58 |
| 2014-12-18 | 227.01 |
| 2014-12-17 | 221.02 |
| 2014-12-16 | 224.73 |
| 2014-12-15 | 227.87 |
| 2014-12-12 | 229.87 |
| 2014-12-11 | 224.73 |
| 2014-12-10 | 225.30 |
| 2014-12-09 | 222.45 |
| 2014-12-08 | 225.59 |
| 2014-12-05 | 225.02 |
| 2014-12-04 | 228.15 |
| 2014-12-03 | 227.01 |
| 2014-12-02 | 228.73 |
| 2014-12-01 | 225.87 |
| 2014-11-28 | 227.58 |
| 2014-11-27 | 228.44 |
| 2014-11-26 | 229.87 |
| 2014-11-25 | 222.45 |
| 2014-11-24 | 224.73 |
| 2014-11-21 | 224.73 |
| 2014-11-20 | 225.87 |
| 2014-11-19 | 229.87 |
| 2014-11-18 | 230.15 |
| 2014-11-17 | 233.58 |
| 2014-11-14 | 234.15 |
| 2014-11-13 | 231.58 |
| 2014-11-12 | 227.01 |
| 2014-11-11 | 224.45 |
| 2014-11-10 | 223.02 |
| 2014-11-07 | 218.74 |
| 2014-11-06 | 221.88 |
| 2014-11-05 | 219.59 |
| 2014-11-04 | 217.03 |
| 2014-11-03 | 220.45 |
| 2014-10-31 | 223.02 |
| 2014-10-30 | 221.02 |
| 2014-10-29 | 219.02 |
| 2014-10-28 | 219.02 |
| 2014-10-27 | 219.59 |
| 2014-10-24 | 222.73 |
| 2014-10-23 | 223.59 |
| 2014-10-22 | 221.02 |
| 2014-10-21 | 219.59 |
| 2014-10-20 | 221.31 |
| 2014-10-17 | 221.02 |
| 2014-10-16 | 220.45 |
| 2014-10-15 | 219.59 |
| 2014-10-14 | 218.74 |
| 2014-10-13 | 218.74 |
| 2014-10-10 | 216.74 |
| 2014-10-09 | 217.88 |
| 2014-10-08 | 214.17 |
| 2014-10-07 | 216.74 |
| 2014-10-06 | 216.74 |
| 2014-10-03 | 215.03 |
| 2014-09-30 | 211.03 |
| 2014-09-29 | 209.61 |
| 2014-09-26 | 213.32 |
| 2014-09-25 | 211.89 |
| 2014-09-24 | 212.18 |
| 2014-09-23 | 211.89 |
| 2014-09-22 | 212.75 |
| 2014-09-19 | 215.31 |
| 2014-09-18 | 216.74 |
| 2014-09-17 | 213.03 |
| 2014-09-16 | 209.89 |
| 2014-09-15 | 212.46 |
| 2014-09-12 | 218.45 |
| 2014-09-11 | 220.45 |
| 2014-09-10 | 222.73 |
| 2014-09-08 | 219.59 |
| 2014-09-05 | 220.17 |
| 2014-09-04 | 225.30 |
| 2014-09-03 | 226.44 |
| 2014-09-02 | 224.73 |
| 2014-09-01 | 223.30 |
| 2014-08-29 | 219.31 |
| 2014-08-28 | 221.59 |
| 2014-08-27 | 224.73 |
| 2014-08-26 | 221.88 |
| 2014-08-25 | 226.59 |
| 2014-08-22 | 227.15 |
| 2014-08-21 | 231.96 |
| 2014-08-20 | 225.45 |
| 2014-08-19 | 222.34 |
| 2014-08-18 | 222.06 |
| 2014-08-15 | 223.76 |
| 2014-08-14 | 223.19 |
| 2014-08-13 | 217.25 |
| 2014-08-12 | 218.10 |
| 2014-08-11 | 218.39 |
| 2014-08-08 | 214.43 |
| 2014-08-07 | 213.30 |
| 2014-08-06 | 211.60 |
| 2014-08-05 | 211.32 |
| 2014-08-04 | 208.21 |
| 2014-08-01 | 210.47 |
| 2014-07-31 | 209.90 |
| 2014-07-30 | 209.90 |
| 2014-07-29 | 211.32 |
| 2014-07-28 | 205.10 |
| 2014-07-25 | 207.92 |
| 2014-07-24 | 213.30 |
| 2014-07-23 | 208.21 |
| 2014-07-22 | 206.51 |
| 2014-07-21 | 209.90 |
| 2014-07-18 | 205.94 |
| 2014-07-17 | 205.94 |
| 2014-07-16 | 205.10 |
| 2014-07-15 | 202.83 |
| 2014-07-14 | 199.44 |
| 2014-07-11 | 198.88 |
| 2014-07-10 | 199.72 |
| 2014-07-09 | 196.90 |
| 2014-07-08 | 200.01 |
| 2014-07-07 | 202.55 |
| 2014-07-04 | 203.40 |
| 2014-07-03 | 206.23 |
| 2014-07-02 | 206.23 |
| 2014-06-30 | 202.27 |
| 2014-06-27 | 202.27 |
| 2014-06-26 | 201.14 |
| 2014-06-25 | 198.03 |
| 2014-06-24 | 196.90 |
| 2014-06-23 | 194.92 |
| 2014-06-20 | 196.90 |
| 2014-06-19 | 199.72 |
| 2014-06-18 | 200.29 |
| 2014-06-17 | 199.16 |
| 2014-06-16 | 201.14 |
| 2014-06-13 | 200.29 |
| 2014-06-12 | 196.90 |
| 2014-06-11 | 197.46 |
| 2014-06-10 | 200.57 |
| 2014-06-09 | 200.29 |
| 2014-06-06 | 199.16 |
| 2014-06-05 | 200.57 |
| 2014-06-04 | 202.27 |
| 2014-06-03 | 198.88 |
| 2014-05-30 | 199.16 |
| 2014-05-29 | 195.20 |
| 2014-05-28 | 193.22 |
| 2014-05-27 | 193.79 |
| 2014-05-26 | 196.05 |
| 2014-05-23 | 198.88 |
| 2014-05-22 | 196.90 |
| 2014-05-21 | 194.35 |
| 2014-05-20 | 191.52 |
| 2014-05-19 | 194.01 |
| 2014-05-16 | 193.74 |
| 2014-05-15 | 194.29 |
| 2014-05-14 | 193.19 |
| 2014-05-13 | 190.71 |
| 2014-05-12 | 191.81 |
| 2014-05-09 | 186.30 |
| 2014-05-08 | 178.58 |
| 2014-05-07 | 178.86 |
| 2014-05-05 | 179.68 |
| 2014-05-02 | 179.96 |
| 2014-04-30 | 178.86 |
| 2014-04-29 | 179.96 |
| 2014-04-28 | 179.13 |
| 2014-04-25 | 178.03 |
| 2014-04-24 | 181.34 |
| 2014-04-23 | 184.09 |
| 2014-04-22 | 184.64 |
| 2014-04-17 | 181.61 |
| 2014-04-16 | 181.34 |
| 2014-04-15 | 180.23 |
| 2014-04-14 | 183.27 |
| 2014-04-11 | 182.44 |
| 2014-04-10 | 181.89 |
| 2014-04-09 | 178.31 |
| 2014-04-08 | 177.20 |
| 2014-04-07 | 180.79 |
| 2014-04-04 | 183.27 |
| 2014-04-03 | 180.23 |
| 2014-04-02 | 177.75 |
| 2014-04-01 | 176.93 |
| 2014-03-31 | 172.79 |
| 2014-03-28 | 175.55 |
| 2014-03-27 | 175.27 |
| 2014-03-26 | 174.45 |
| 2014-03-25 | 171.42 |
| 2014-03-24 | 168.66 |
| 2014-03-21 | 167.83 |
| 2014-03-20 | 170.59 |
| 2014-03-19 | 173.90 |
| 2014-03-18 | 173.90 |
| 2014-03-17 | 167.56 |
| 2014-03-14 | 162.32 |
| 2014-03-13 | 165.35 |
| 2014-03-12 | 165.91 |
| 2014-03-11 | 170.31 |
| 2014-03-10 | 169.49 |
| 2014-03-07 | 170.31 |
| 2014-03-06 | 174.72 |
| 2014-03-05 | 174.45 |
| 2014-03-04 | 174.45 |
| 2014-03-03 | 173.90 |
| 2014-02-28 | 178.86 |
| 2014-02-27 | 179.96 |
| 2014-02-26 | 173.35 |
| 2014-02-25 | 165.91 |
| 2014-02-24 | 157.64 |
| 2014-02-21 | 159.02 |
| 2014-02-20 | 157.36 |
| 2014-02-19 | 159.29 |
| 2014-02-18 | 160.95 |
| 2014-02-17 | 156.81 |
| 2014-02-14 | 157.91 |
| 2014-02-13 | 155.16 |
| 2014-02-12 | 157.36 |
| 2014-02-11 | 163.70 |
| 2014-02-10 | 155.16 |
| 2014-02-07 | 155.71 |
| 2014-02-06 | 153.51 |
| 2014-02-05 | 149.10 |
| 2014-02-04 | 151.30 |
| 2014-01-30 | 151.58 |
| 2014-01-29 | 154.88 |
| 2014-01-28 | 153.78 |
| 2014-01-27 | 156.26 |
| 2014-01-24 | 159.84 |
| 2014-01-23 | 162.05 |
| 2014-01-22 | 159.84 |
| 2014-01-21 | 156.81 |
| 2014-01-20 | 156.26 |
| 2014-01-17 | 157.09 |
| 2014-01-16 | 159.02 |
| 2014-01-15 | 158.19 |
| 2014-01-14 | 159.57 |
| 2014-01-13 | 160.12 |
| 2014-01-10 | 155.71 |
| 2014-01-09 | 154.33 |
| 2014-01-08 | 157.36 |
| 2014-01-07 | 161.22 |
| 2014-01-06 | 164.53 |
| 2014-01-03 | 168.94 |
| 2014-01-02 | 168.94 |
| 2013-12-31 | 169.76 |
| 2013-12-30 | 168.66 |
| 2013-12-27 | 171.14 |
| 2013-12-24 | 170.59 |
| 2013-12-23 | 167.56 |
| 2013-12-20 | 167.56 |
| 2013-12-19 | 163.98 |
| 2013-12-18 | 166.73 |
| 2013-12-17 | 168.66 |
| 2013-12-16 | 171.69 |
| 2013-12-13 | 173.35 |
| 2013-12-12 | 177.20 |
| 2013-12-11 | 173.35 |
| 2013-12-10 | 175.55 |
| 2013-12-09 | 180.51 |
| 2013-12-06 | 180.79 |
| 2013-12-05 | 181.06 |
| 2013-12-04 | 182.16 |
| 2013-12-03 | 181.06 |
| 2013-12-02 | 184.37 |
| 2013-11-29 | 181.89 |
| 2013-11-28 | 181.06 |
| 2013-11-27 | 185.19 |
| 2013-11-26 | 185.47 |
| 2013-11-25 | 182.44 |
| 2013-11-22 | 181.61 |
| 2013-11-21 | 185.75 |
| 2013-11-20 | 178.31 |
| 2013-11-19 | 178.31 |
| 2013-11-18 | 186.85 |
| 2013-11-15 | 186.57 |
| 2013-11-14 | 181.34 |
| 2013-11-13 | 184.37 |
| 2013-11-12 | 188.23 |
| 2013-11-11 | 188.50 |
| 2013-11-08 | 188.23 |
| 2013-11-07 | 190.98 |
| 2013-11-06 | 193.46 |
| 2013-11-05 | 195.67 |
| 2013-11-04 | 194.84 |
| 2013-11-01 | 193.46 |
| 2013-10-31 | 197.32 |
| 2013-10-30 | 199.80 |
| 2013-10-29 | 192.08 |
| 2013-10-28 | 191.26 |
| 2013-10-25 | 192.91 |
| 2013-10-24 | 193.46 |
| 2013-10-23 | 194.84 |
| 2013-10-22 | 198.42 |
| 2013-10-21 | 196.49 |
| 2013-10-18 | 199.52 |
| 2013-10-17 | 200.35 |
| 2013-10-16 | 198.97 |
| 2013-10-15 | 201.45 |
| 2013-10-11 | 197.59 |
| 2013-10-10 | 194.29 |
| 2013-10-09 | 197.87 |
| 2013-10-08 | 198.15 |
| 2013-10-07 | 196.49 |
| 2013-10-04 | 199.25 |
| 2013-10-03 | 202.55 |
| 2013-10-02 | 202.55 |
| 2013-09-30 | 196.22 |
| 2013-09-27 | 195.39 |
| 2013-09-26 | 196.77 |
| 2013-09-25 | 198.15 |
| 2013-09-24 | 198.97 |
| 2013-09-23 | 200.90 |
| 2013-09-19 | 200.07 |
| 2013-09-18 | 199.52 |
| 2013-09-17 | 197.59 |
| 2013-09-16 | 197.32 |
| 2013-09-13 | 189.60 |
| 2013-09-12 | 192.91 |
| 2013-09-11 | 189.33 |
| 2013-09-10 | 187.95 |
| 2013-09-09 | 188.78 |
| 2013-09-06 | 187.67 |
| 2013-09-05 | 190.98 |
| 2013-09-04 | 194.56 |
| 2013-09-03 | 191.81 |
| 2013-09-02 | 192.36 |
| 2013-08-30 | 188.78 |
| 2013-08-29 | 186.02 |
| 2013-08-28 | 186.02 |
| 2013-08-27 | 186.85 |
| 2013-08-26 | 186.57 |
| 2013-08-23 | 184.12 |
| 2013-08-22 | 183.84 |
| 2013-08-21 | 184.93 |
| 2013-08-20 | 184.93 |
| 2013-08-19 | 189.85 |
| 2013-08-16 | 192.03 |
| 2013-08-15 | 195.31 |
| 2013-08-13 | 192.85 |
| 2013-08-12 | 194.21 |
| 2013-08-09 | 199.13 |
| 2013-08-08 | 200.22 |
| 2013-08-07 | 198.03 |
| 2013-08-06 | 200.49 |
| 2013-08-05 | 202.95 |
| 2013-08-02 | 200.49 |
| 2013-08-01 | 194.21 |
| 2013-07-31 | 192.30 |
| 2013-07-30 | 190.39 |
| 2013-07-29 | 190.12 |
| 2013-07-26 | 188.48 |
| 2013-07-25 | 188.76 |
| 2013-07-24 | 191.21 |
| 2013-07-23 | 190.12 |
| 2013-07-22 | 189.57 |
| 2013-07-19 | 189.57 |
| 2013-07-18 | 188.76 |
| 2013-07-17 | 189.03 |
| 2013-07-16 | 187.12 |
| 2013-07-15 | 186.84 |
| 2013-07-12 | 184.66 |
| 2013-07-11 | 190.67 |
| 2013-07-10 | 187.12 |
| 2013-07-09 | 189.30 |
| 2013-07-08 | 186.30 |
| 2013-07-05 | 190.94 |
| 2013-07-04 | 183.02 |
| 2013-07-03 | 181.93 |
| 2013-07-02 | 184.12 |
| 2013-06-28 | 182.21 |
| 2013-06-27 | 192.85 |
| 2013-06-26 | 183.84 |
| 2013-06-25 | 183.84 |
| 2013-06-24 | 187.94 |
| 2013-06-21 | 188.48 |
| 2013-06-20 | 186.57 |
| 2013-06-19 | 194.76 |
| 2013-06-18 | 195.31 |
| 2013-06-17 | 191.76 |
| 2013-06-14 | 183.30 |
| 2013-06-13 | 179.75 |
| 2013-06-11 | 180.02 |
| 2013-06-10 | 186.57 |
| 2013-06-07 | 178.11 |
| 2013-06-06 | 177.57 |
| 2013-06-05 | 184.39 |
| 2013-06-04 | 191.76 |
| 2013-06-03 | 191.21 |
| 2013-05-31 | 194.76 |
| 2013-05-30 | 190.39 |
| 2013-05-29 | 201.58 |
| 2013-05-28 | 211.95 |
| 2013-05-27 | 207.59 |
| 2013-05-24 | 200.49 |
| 2013-05-23 | 199.95 |
| 2013-05-22 | 205.90 |
| 2013-05-21 | 208.03 |
| 2013-05-20 | 206.70 |
| 2013-05-16 | 201.89 |
| 2013-05-15 | 199.76 |
| 2013-05-14 | 195.75 |
| 2013-05-13 | 201.62 |
| 2013-05-10 | 197.35 |
| 2013-05-09 | 199.49 |
| 2013-05-08 | 197.89 |
| 2013-05-07 | 198.69 |
| 2013-05-06 | 201.89 |
| 2013-05-03 | 202.96 |
| 2013-05-02 | 200.82 |
| 2013-04-30 | 200.56 |
| 2013-04-29 | 195.75 |
| 2013-04-26 | 197.89 |
| 2013-04-25 | 196.02 |
| 2013-04-24 | 197.89 |
| 2013-04-23 | 196.02 |
| 2013-04-22 | 193.88 |
| 2013-04-19 | 193.88 |
| 2013-04-18 | 194.42 |
| 2013-04-17 | 193.88 |
| 2013-04-16 | 193.35 |
| 2013-04-15 | 195.75 |
| 2013-04-12 | 193.88 |
| 2013-04-11 | 193.08 |
| 2013-04-10 | 195.75 |
| 2013-04-09 | 190.41 |
| 2013-04-08 | 190.68 |
| 2013-04-05 | 192.01 |
| 2013-04-03 | 190.15 |
| 2013-04-02 | 189.35 |
| 2013-03-28 | 184.27 |
| 2013-03-27 | 186.68 |
| 2013-03-26 | 185.88 |
| 2013-03-25 | 186.41 |
| 2013-03-22 | 185.34 |
| 2013-03-21 | 181.07 |
| 2013-03-20 | 184.01 |
| 2013-03-19 | 183.74 |
| 2013-03-18 | 180.27 |
| 2013-03-15 | 185.61 |
| 2013-03-14 | 182.67 |
| 2013-03-13 | 181.34 |
| 2013-03-12 | 183.21 |
| 2013-03-11 | 182.67 |
| 2013-03-08 | 178.40 |
| 2013-03-07 | 178.94 |
| 2013-03-06 | 174.13 |
| 2013-03-05 | 174.13 |
| 2013-03-04 | 173.60 |
| 2013-03-01 | 172.80 |
| 2013-02-28 | 171.46 |
| 2013-02-27 | 173.60 |
| 2013-02-26 | 172.26 |
| 2013-02-25 | 170.93 |
| 2013-02-22 | 173.06 |
| 2013-02-21 | 170.13 |
| 2013-02-20 | 176.80 |
| 2013-02-19 | 168.53 |
| 2013-02-18 | 169.59 |
| 2013-02-15 | 169.86 |
| 2013-02-14 | 169.33 |
| 2013-02-08 | 162.12 |
| 2013-02-07 | 163.45 |
| 2013-02-06 | 164.79 |
| 2013-02-05 | 157.58 |
| 2013-02-04 | 163.99 |
| 2013-02-01 | 164.25 |
| 2013-01-31 | 162.65 |
| 2013-01-30 | 157.85 |
| 2013-01-29 | 158.65 |
| 2013-01-28 | 155.71 |
| 2013-01-25 | 153.31 |
| 2013-01-24 | 152.24 |
| 2013-01-23 | 151.98 |
| 2013-01-22 | 151.98 |
| 2013-01-21 | 151.98 |
| 2013-01-18 | 152.24 |
| 2013-01-17 | 152.78 |
| 2013-01-16 | 152.51 |
| 2013-01-15 | 150.91 |
| 2013-01-14 | 152.51 |
| 2013-01-11 | 152.78 |
| 2013-01-10 | 153.04 |
| 2013-01-09 | 154.11 |
| 2013-01-08 | 155.71 |
| 2013-01-07 | 152.51 |
| 2013-01-04 | 155.98 |
| 2013-01-03 | 154.11 |
| 2013-01-02 | 153.04 |
| 2012-12-31 | 153.58 |
| 2012-12-28 | 153.84 |
| 2012-12-27 | 154.65 |
| 2012-12-24 | 153.58 |
| 2012-12-21 | 153.58 |
| 2012-12-20 | 153.04 |
| 2012-12-19 | 157.05 |
| 2012-12-18 | 150.11 |
| 2012-12-17 | 150.11 |
| 2012-12-14 | 150.11 |
| 2012-12-13 | 147.44 |
| 2012-12-12 | 148.51 |
| 2012-12-11 | 151.44 |
| 2012-12-10 | 151.18 |
| 2012-12-07 | 149.84 |
| 2012-12-06 | 153.31 |
| 2012-12-05 | 153.31 |
| 2012-12-04 | 154.11 |
| 2012-12-03 | 153.31 |
| 2012-11-30 | 152.78 |
| 2012-11-29 | 149.57 |
| 2012-11-28 | 147.17 |
| 2012-11-27 | 146.90 |
| 2012-11-26 | 147.71 |
| 2012-11-23 | 147.17 |
| 2012-11-22 | 145.84 |
| 2012-11-21 | 144.50 |
| 2012-11-20 | 143.70 |
| 2012-11-19 | 145.57 |
| 2012-11-16 | 144.24 |
| 2012-11-15 | 144.50 |
| 2012-11-14 | 145.84 |
| 2012-11-13 | 146.90 |
| 2012-11-12 | 147.71 |
| 2012-11-09 | 148.77 |
| 2012-11-08 | 145.57 |
| 2012-11-07 | 147.71 |
| 2012-11-06 | 143.97 |
| 2012-11-05 | 143.17 |
| 2012-11-02 | 143.70 |
| 2012-11-01 | 142.90 |
| 2012-10-31 | 142.37 |
| 2012-10-30 | 143.97 |
| 2012-10-29 | 143.97 |
| 2012-10-26 | 145.04 |
| 2012-10-25 | 147.71 |
| 2012-10-24 | 147.44 |
| 2012-10-22 | 146.90 |
| 2012-10-19 | 144.77 |
| 2012-10-18 | 145.84 |
| 2012-10-17 | 147.17 |
| 2012-10-16 | 148.51 |
| 2012-10-15 | 145.57 |
| 2012-10-12 | 147.97 |
| 2012-10-11 | 146.90 |
| 2012-10-10 | 149.31 |
| 2012-10-09 | 150.37 |
| 2012-10-08 | 148.77 |
| 2012-10-05 | 148.24 |
| 2012-10-04 | 149.84 |
| 2012-10-03 | 146.90 |
| 2012-09-28 | 150.64 |
| 2012-09-27 | 147.71 |
| 2012-09-26 | 146.90 |
| 2012-09-25 | 145.30 |
| 2012-09-24 | 148.24 |
| 2012-09-21 | 143.70 |
| 2012-09-20 | 140.77 |
| 2012-09-19 | 143.97 |
| 2012-09-18 | 143.17 |
| 2012-09-17 | 142.63 |
| 2012-09-14 | 145.30 |
| 2012-09-13 | 147.71 |
| 2012-09-12 | 152.51 |
| 2012-09-11 | 151.18 |
| 2012-09-10 | 152.78 |
| 2012-09-07 | 149.31 |
| 2012-09-06 | 149.57 |
| 2012-09-05 | 149.57 |
| 2012-09-04 | 148.24 |
| 2012-09-03 | 150.37 |
| 2012-08-31 | 150.37 |
| 2012-08-30 | 148.77 |
| 2012-08-29 | 149.31 |
| 2012-08-28 | 150.91 |
| 2012-08-27 | 147.71 |
| 2012-08-24 | 148.77 |
| 2012-08-23 | 151.44 |
| 2012-08-22 | 149.04 |
| 2012-08-21 | 151.71 |
| 2012-08-20 | 152.51 |
| 2012-08-17 | 153.04 |
| 2012-08-16 | 152.25 |
| 2012-08-15 | 155.42 |
| 2012-08-14 | 155.69 |
| 2012-08-13 | 154.89 |
| 2012-08-10 | 153.83 |
| 2012-08-09 | 153.04 |
| 2012-08-08 | 149.86 |
| 2012-08-07 | 149.86 |
| 2012-08-06 | 149.60 |
| 2012-08-03 | 149.33 |
| 2012-08-02 | 149.33 |
| 2012-08-01 | 148.01 |
| 2012-07-31 | 149.60 |
| 2012-07-30 | 147.75 |
| 2012-07-27 | 147.75 |
| 2012-07-26 | 143.25 |
| 2012-07-25 | 160.72 |
| 2012-07-24 | 160.72 |
| 2012-07-23 | 159.66 |
| 2012-07-20 | 154.89 |
| 2012-07-19 | 153.30 |
| 2012-07-18 | 153.04 |
| 2012-07-17 | 159.92 |
| 2012-07-16 | 155.16 |
| 2012-07-13 | 151.19 |
| 2012-07-12 | 151.45 |
| 2012-07-11 | 152.51 |
| 2012-07-10 | 150.66 |
| 2012-07-09 | 149.33 |
| 2012-07-06 | 149.07 |
| 2012-07-05 | 148.54 |
| 2012-07-04 | 149.60 |
| 2012-07-03 | 150.39 |
| 2012-06-29 | 147.48 |
| 2012-06-28 | 141.66 |
| 2012-06-27 | 143.78 |
| 2012-06-26 | 137.69 |
| 2012-06-25 | 136.63 |
| 2012-06-22 | 132.92 |
| 2012-06-21 | 134.78 |
| 2012-06-20 | 135.57 |
| 2012-06-19 | 134.25 |
| 2012-06-18 | 132.66 |
| 2012-06-15 | 127.63 |
| 2012-06-14 | 126.57 |
| 2012-06-13 | 127.10 |
| 2012-06-12 | 127.89 |
| 2012-06-11 | 130.28 |
| 2012-06-08 | 127.63 |
| 2012-06-07 | 127.37 |
| 2012-06-06 | 127.37 |
| 2012-06-05 | 126.84 |
| 2012-06-04 | 127.10 |
| 2012-06-01 | 128.95 |
| 2012-05-31 | 125.78 |
| 2012-05-30 | 124.45 |
| 2012-05-29 | 129.22 |
| 2012-05-28 | 131.07 |
| 2012-05-25 | 132.58 |
| 2012-05-24 | 133.61 |
| 2012-05-23 | 135.42 |
| 2012-05-22 | 134.38 |
| 2012-05-21 | 138.25 |
| 2012-05-18 | 132.58 |
| 2012-05-17 | 130.00 |
| 2012-05-16 | 129.49 |
| 2012-05-15 | 131.29 |
| 2012-05-14 | 131.03 |
| 2012-05-11 | 132.58 |
| 2012-05-10 | 135.16 |
| 2012-05-09 | 134.13 |
| 2012-05-08 | 136.19 |
| 2012-05-07 | 136.45 |
| 2012-05-04 | 137.22 |
| 2012-05-03 | 138.25 |
| 2012-05-02 | 137.99 |
| 2012-04-30 | 137.48 |
| 2012-04-27 | 134.64 |
| 2012-04-26 | 135.93 |
| 2012-04-25 | 134.64 |
| 2012-04-24 | 133.61 |
| 2012-04-23 | 135.42 |
| 2012-04-20 | 136.19 |
| 2012-04-19 | 136.70 |
| 2012-04-18 | 139.28 |
| 2012-04-17 | 139.54 |
| 2012-04-16 | 135.93 |
| 2012-04-13 | 135.93 |
| 2012-04-12 | 136.19 |
| 2012-04-11 | 136.70 |
| 2012-04-10 | 137.74 |
| 2012-04-05 | 138.77 |
| 2012-04-03 | 140.57 |
| 2012-04-02 | 141.60 |
| 2012-03-30 | 143.67 |
| 2012-03-29 | 139.54 |
| 2012-03-28 | 137.48 |
| 2012-03-27 | 138.51 |
| 2012-03-26 | 139.03 |
| 2012-03-23 | 140.83 |
| 2012-03-22 | 140.31 |
| 2012-03-21 | 143.92 |
| 2012-03-20 | 144.18 |
| 2012-03-19 | 146.76 |
| 2012-03-16 | 146.25 |
| 2012-03-15 | 144.70 |
| 2012-03-14 | 147.53 |
| 2012-03-13 | 144.70 |
| 2012-03-12 | 147.53 |
| 2012-03-09 | 144.70 |
| 2012-03-08 | 141.86 |
| 2012-03-07 | 134.90 |
| 2012-03-06 | 134.90 |
| 2012-03-05 | 131.55 |
| 2012-03-02 | 131.55 |
| 2012-03-01 | 133.10 |
| 2012-02-29 | 135.16 |
| 2012-02-28 | 130.00 |
| 2012-02-27 | 126.91 |
| 2012-02-24 | 129.74 |
| 2012-02-23 | 134.64 |
| 2012-02-22 | 127.94 |
| 2012-02-21 | 127.68 |
| 2012-02-20 | 125.62 |
| 2012-02-17 | 124.84 |
| 2012-02-16 | 124.59 |
| 2012-02-15 | 125.88 |
| 2012-02-14 | 125.88 |
| 2012-02-13 | 125.88 |
| 2012-02-10 | 125.62 |
| 2012-02-09 | 124.07 |
| 2012-02-08 | 124.84 |
| 2012-02-07 | 124.59 |
| 2012-02-06 | 124.33 |
| 2012-02-03 | 123.04 |
| 2012-02-02 | 122.27 |
| 2012-02-01 | 125.10 |
| 2012-01-31 | 127.68 |
| 2012-01-30 | 125.88 |
| 2012-01-27 | 126.13 |
| 2012-01-26 | 120.46 |
| 2012-01-20 | 120.46 |
| 2012-01-19 | 118.66 |
| 2012-01-18 | 122.01 |
| 2012-01-17 | 124.07 |
| 2012-01-16 | 123.30 |
| 2012-01-13 | 122.78 |
| 2012-01-12 | 130.77 |
| 2012-01-11 | 136.96 |
| 2012-01-10 | 136.19 |
| 2012-01-09 | 136.70 |
| 2012-01-06 | 133.35 |
| 2012-01-05 | 134.13 |
| 2012-01-04 | 137.48 |
| 2012-01-03 | 136.45 |
| 2011-12-30 | 134.64 |
| 2011-12-29 | 134.13 |
| 2011-12-28 | 131.29 |
| 2011-12-23 | 131.03 |
| 2011-12-22 | 128.97 |
| 2011-12-21 | 131.81 |
| 2011-12-20 | 132.06 |
| 2011-12-19 | 129.74 |
| 2011-12-16 | 128.45 |
| 2011-12-15 | 125.10 |
| 2011-12-14 | 126.91 |
| 2011-12-13 | 124.59 |
| 2011-12-12 | 126.13 |
| 2011-12-09 | 123.30 |
| 2011-12-08 | 125.36 |
| 2011-12-07 | 125.10 |
| 2011-12-06 | 124.59 |
| 2011-12-05 | 126.13 |
| 2011-12-02 | 123.30 |
| 2011-12-01 | 122.01 |
| 2011-11-30 | 120.20 |
| 2011-11-29 | 121.23 |
| 2011-11-28 | 125.88 |
| 2011-11-25 | 126.91 |
| 2011-11-24 | 126.65 |
| 2011-11-23 | 125.62 |
| 2011-11-22 | 126.65 |
| 2011-11-21 | 121.75 |
| 2011-11-18 | 122.78 |
| 2011-11-17 | 124.07 |
| 2011-11-16 | 121.23 |
| 2011-11-15 | 122.52 |
| 2011-11-14 | 125.88 |
| 2011-11-11 | 130.26 |
| 2011-11-10 | 130.52 |
| 2011-11-09 | 128.45 |
| 2011-11-08 | 119.17 |
| 2011-11-07 | 125.36 |
| 2011-11-04 | 123.30 |
| 2011-11-03 | 119.43 |
| 2011-11-02 | 117.62 |
| 2011-11-01 | 121.49 |
| 2011-10-31 | 116.33 |
| 2011-10-28 | 121.49 |
| 2011-10-27 | 119.94 |
| 2011-10-26 | 116.08 |
| 2011-10-25 | 117.11 |
| 2011-10-24 | 119.43 |
| 2011-10-21 | 123.30 |
| 2011-10-20 | 123.55 |
| 2011-10-19 | 122.52 |
| 2011-10-18 | 115.30 |
| 2011-10-17 | 120.20 |
| 2011-10-14 | 119.43 |
| 2011-10-13 | 119.69 |
| 2011-10-12 | 126.39 |
| 2011-10-11 | 119.43 |
| 2011-10-10 | 122.52 |
| 2011-10-07 | 129.49 |
| 2011-10-06 | 136.19 |
| 2011-10-04 | 128.71 |
| 2011-10-03 | 127.16 |
| 2011-09-30 | 135.67 |
| 2011-09-28 | 126.91 |
| 2011-09-27 | 133.10 |
| 2011-09-26 | 126.91 |
| 2011-09-23 | 123.04 |
| 2011-09-22 | 130.77 |
| 2011-09-21 | 134.64 |
| 2011-09-20 | 135.93 |
| 2011-09-19 | 135.67 |
| 2011-09-16 | 144.44 |
| 2011-09-15 | 145.73 |
| 2011-09-14 | 137.99 |
| 2011-09-12 | 140.06 |
| 2011-09-09 | 148.31 |
| 2011-09-08 | 149.34 |
| 2011-09-07 | 150.11 |
| 2011-09-06 | 150.89 |
| 2011-09-05 | 143.92 |
| 2011-09-02 | 144.44 |
| 2011-09-01 | 147.79 |
| 2011-08-31 | 143.41 |
| 2011-08-30 | 147.28 |
| 2011-08-29 | 151.07 |
| 2011-08-26 | 143.65 |
| 2011-08-25 | 144.92 |
| 2011-08-24 | 141.85 |
| 2011-08-23 | 140.83 |
| 2011-08-22 | 141.85 |
| 2011-08-19 | 136.74 |
| 2011-08-18 | 135.97 |
| 2011-08-17 | 141.85 |
| 2011-08-16 | 135.46 |
| 2011-08-15 | 133.41 |
| 2011-08-12 | 142.62 |
| 2011-08-11 | 140.57 |
| 2011-08-10 | 129.06 |
| 2011-08-09 | 120.10 |
| 2011-08-08 | 122.40 |
| 2011-08-05 | 129.57 |
| 2011-08-04 | 132.64 |
| 2011-08-03 | 136.99 |
| 2011-08-02 | 136.22 |
| 2011-08-01 | 129.31 |
| 2011-07-29 | 129.82 |
| 2011-07-28 | 128.29 |
| 2011-07-27 | 120.87 |
| 2011-07-26 | 121.89 |
| 2011-07-25 | 114.73 |
| 2011-07-22 | 117.80 |
| 2011-07-21 | 119.59 |
| 2011-07-20 | 121.89 |
| 2011-07-19 | 119.33 |
| 2011-07-18 | 119.59 |
| 2011-07-15 | 110.89 |
| 2011-07-14 | 122.40 |
| 2011-07-13 | 119.59 |
| 2011-07-12 | 116.52 |
| 2011-07-11 | 110.63 |
| 2011-07-08 | 108.33 |
| 2011-07-07 | 109.86 |
| 2011-07-06 | 103.21 |
| 2011-07-05 | 106.28 |
| 2011-07-04 | 108.58 |
| 2011-06-30 | 106.79 |
| 2011-06-29 | 104.49 |
| 2011-06-28 | 102.70 |
| 2011-06-27 | 101.93 |
| 2011-06-24 | 102.95 |
| 2011-06-23 | 104.23 |
| 2011-06-22 | 106.79 |
| 2011-06-21 | 102.44 |
| 2011-06-20 | 108.84 |
| 2011-06-17 | 105.77 |
| 2011-06-16 | 106.28 |
| 2011-06-15 | 106.28 |
| 2011-06-14 | 103.72 |
| 2011-06-13 | 100.90 |
| 2011-06-10 | 102.18 |
| 2011-06-09 | 103.98 |
| 2011-06-08 | 99.88 |
| 2011-06-07 | 97.07 |
| 2011-06-03 | 96.30 |
| 2011-06-02 | 91.95 |
| 2011-06-01 | 90.41 |
| 2011-05-31 | 88.11 |
| 2011-05-30 | 85.55 |
| 2011-05-27 | 87.60 |
| 2011-05-26 | 84.78 |
| 2011-05-25 | 85.04 |
| 2011-05-24 | 84.53 |
| 2011-05-23 | 83.76 |
| 2011-05-20 | 84.27 |
| 2011-05-19 | 86.32 |
| 2011-05-18 | 84.78 |
| 2011-05-17 | 83.25 |
| 2011-05-16 | 82.73 |
| 2011-05-13 | 88.36 |
| 2011-05-12 | 83.50 |
| 2011-05-11 | 84.53 |
| 2011-05-09 | 87.34 |
| 2011-05-06 | 83.25 |
| 2011-05-05 | 88.88 |
| 2011-05-04 | 90.37 |
| 2011-05-03 | 90.87 |
| 2011-04-29 | 88.63 |
| 2011-04-28 | 90.87 |
| 2011-04-27 | 89.87 |
| 2011-04-26 | 91.12 |
| 2011-04-21 | 87.38 |
| 2011-04-20 | 85.14 |
| 2011-04-19 | 86.38 |
| 2011-04-18 | 85.39 |
| 2011-04-15 | 84.39 |
| 2011-04-14 | 83.89 |
| 2011-04-13 | 83.39 |
| 2011-04-12 | 81.90 |
| 2011-04-11 | 82.90 |
| 2011-04-08 | 83.89 |
| 2011-04-07 | 83.89 |
| 2011-04-06 | 83.64 |
| 2011-04-04 | 81.65 |
| 2011-04-01 | 81.90 |
| 2011-03-31 | 83.15 |
| 2011-03-30 | 82.40 |
| 2011-03-29 | 80.90 |
| 2011-03-28 | 79.91 |
| 2011-03-25 | 82.90 |
| 2011-03-24 | 83.15 |
| 2011-03-23 | 83.15 |
| 2011-03-22 | 79.16 |
| 2011-03-21 | 78.66 |
| 2011-03-18 | 76.17 |
| 2011-03-17 | 79.91 |
| 2011-03-16 | 82.90 |
| 2011-03-15 | 82.90 |
| 2011-03-14 | 86.38 |
| 2011-03-11 | 85.64 |
| 2011-03-10 | 86.14 |
| 2011-03-09 | 86.88 |
| 2011-03-08 | 87.63 |
| 2011-03-07 | 82.65 |
| 2011-03-04 | 82.40 |
| 2011-03-03 | 81.15 |
| 2011-03-02 | 86.88 |
| 2011-03-01 | 91.62 |
| 2011-02-28 | 91.37 |
| 2011-02-25 | 89.13 |
| 2011-02-24 | 87.38 |
| 2011-02-23 | 86.88 |
| 2011-02-22 | 87.13 |
| 2011-02-21 | 89.13 |
| 2011-02-18 | 85.64 |
| 2011-02-17 | 83.15 |
| 2011-02-16 | 82.90 |
| 2011-02-15 | 83.15 |
| 2011-02-14 | 83.15 |
| 2011-02-11 | 85.39 |
| 2011-02-10 | 92.12 |
| 2011-02-09 | 91.87 |
| 2011-02-08 | 89.87 |
| 2011-02-07 | 89.13 |
| 2011-02-02 | 86.14 |
| 2011-02-01 | 83.39 |
| 2011-01-31 | 84.64 |
| 2011-01-28 | 87.88 |
| 2011-01-27 | 86.14 |
| 2011-01-26 | 80.90 |
| 2011-01-25 | 82.40 |
| 2011-01-24 | 85.39 |
| 2011-01-21 | 83.39 |
| 2011-01-20 | 83.39 |
| 2011-01-19 | 83.89 |
| 2011-01-18 | 81.15 |
| 2011-01-17 | 81.40 |
| 2011-01-14 | 82.65 |
| 2011-01-13 | 80.15 |
| 2011-01-12 | 80.40 |
| 2011-01-11 | 78.66 |
| 2011-01-10 | 79.41 |
| 2011-01-07 | 82.15 |
| 2011-01-06 | 86.14 |
| 2011-01-05 | 79.91 |
| 2011-01-04 | 80.90 |
| 2011-01-03 | 79.41 |
| 2010-12-31 | 77.41 |
| 2010-12-30 | 78.41 |
| 2010-12-29 | 77.91 |
| 2010-12-28 | 73.93 |
| 2010-12-24 | 75.67 |
| 2010-12-23 | 76.17 |
| 2010-12-22 | 78.66 |
| 2010-12-21 | 74.17 |
| 2010-12-20 | 72.18 |
| 2010-12-17 | 75.92 |
| 2010-12-16 | 73.68 |
| 2010-12-15 | 76.17 |
| 2010-12-14 | 79.91 |
| 2010-12-13 | 80.15 |
| 2010-12-10 | 78.91 |
| 2010-12-09 | 78.91 |
| 2010-12-08 | 76.92 |
| 2010-12-07 | 80.15 |
| 2010-12-06 | 87.63 |
| 2010-12-03 | 82.40 |
| 2010-12-02 | 73.68 |
| 2010-12-01 | 73.18 |
| 2010-11-30 | 72.93 |
| 2010-11-29 | 70.94 |
| 2010-11-26 | 69.94 |
| 2010-11-25 | 70.19 |
| 2010-11-24 | 68.69 |
| 2010-11-23 | 64.96 |
| 2010-11-22 | 69.44 |
| 2010-11-19 | 70.44 |
| 2010-11-18 | 70.44 |
| 2010-11-17 | 66.45 |
| 2010-11-16 | 69.44 |
| 2010-11-15 | 69.19 |
| 2010-11-12 | 70.94 |
| 2010-11-11 | 73.68 |
| 2010-11-10 | 69.94 |
| 2010-11-09 | 69.44 |
| 2010-11-08 | 64.21 |
| 2010-11-05 | 64.46 |
| 2010-11-04 | 68.44 |
| 2010-11-03 | 68.19 |
| 2010-11-02 | 65.95 |
| 2010-11-01 | 64.46 |
| 2010-10-29 | 61.47 |
| 2010-10-28 | 60.72 |
| 2010-10-27 | 63.71 |
| 2010-10-26 | 65.95 |
| 2010-10-25 | 67.95 |
| 2010-10-22 | 66.70 |
| 2010-10-21 | 67.20 |
| 2010-10-20 | 68.94 |
| 2010-10-19 | 63.96 |
| 2010-10-18 | 63.46 |
| 2010-10-15 | 64.71 |
| 2010-10-14 | 64.96 |
| 2010-10-13 | 60.22 |
| 2010-10-12 | 59.47 |
| 2010-10-11 | 59.72 |
| 2010-10-08 | 57.48 |
| 2010-10-07 | 58.97 |
| 2010-10-06 | 56.23 |
| 2010-10-05 | 56.98 |
| 2010-10-04 | 52.75 |
| 2010-09-30 | 53.49 |
| 2010-09-29 | 54.49 |
| 2010-09-28 | 56.48 |
| 2010-09-27 | 53.99 |
| 2010-09-24 | 58.48 |
| 2010-09-22 | 58.23 |
| 2010-09-21 | 56.23 |
| 2010-09-20 | 56.73 |
| 2010-09-17 | 53.99 |
| 2010-09-16 | 55.49 |
| 2010-09-15 | 55.98 |
| 2010-09-14 | 53.49 |
| 2010-09-13 | 50.50 |
| 2010-09-10 | 51.50 |
| 2010-09-09 | 51.75 |
| 2010-09-08 | 51.25 |
| 2010-09-07 | 52.50 |
| 2010-09-06 | 52.00 |
| 2010-09-03 | 51.50 |
| 2010-09-02 | 50.50 |
| 2010-09-01 | 52.25 |
| 2010-08-31 | 49.26 |
| 2010-08-30 | 47.36 |
| 2010-08-27 | 47.61 |
| 2010-08-26 | 47.12 |
| 2010-08-25 | 47.61 |
| 2010-08-24 | 48.10 |
| 2010-08-23 | 48.35 |
| 2010-08-20 | 48.84 |
| 2010-08-19 | 48.84 |
| 2010-08-18 | 49.09 |
| 2010-08-17 | 47.86 |
| 2010-08-16 | 48.10 |
| 2010-08-13 | 47.61 |
| 2010-08-12 | 47.86 |
| 2010-08-11 | 47.61 |
| 2010-08-10 | 47.61 |
| 2010-08-09 | 45.15 |
| 2010-08-06 | 46.62 |
| 2010-08-05 | 47.12 |
| 2010-08-04 | 47.36 |
| 2010-08-03 | 46.38 |
| 2010-08-02 | 45.64 |
| 2010-07-30 | 43.42 |
| 2010-07-29 | 42.43 |
| 2010-07-28 | 43.67 |
| 2010-07-27 | 43.91 |
| 2010-07-26 | 43.91 |
| 2010-07-23 | 42.19 |
| 2010-07-22 | 41.45 |
| 2010-07-21 | 39.97 |
| 2010-07-20 | 41.20 |
| 2010-07-19 | 40.22 |
| 2010-07-16 | 41.45 |
| 2010-07-15 | 40.46 |
| 2010-07-14 | 41.20 |
| 2010-07-13 | 40.96 |
| 2010-07-12 | 40.22 |
| 2010-07-09 | 42.19 |
| 2010-07-08 | 41.45 |
| 2010-07-07 | 40.22 |
| 2010-07-06 | 39.48 |
| 2010-07-05 | 40.22 |
| 2010-07-02 | 40.46 |
| 2010-06-30 | 42.68 |
| 2010-06-29 | 39.48 |
| 2010-06-28 | 38.98 |
| 2010-06-25 | 39.23 |
| 2010-06-24 | 40.22 |
| 2010-06-23 | 36.52 |
| 2010-06-22 | 34.55 |
| 2010-06-21 | 35.29 |
| 2010-06-18 | 35.04 |
| 2010-06-17 | 35.78 |
| 2010-06-15 | 36.52 |
| 2010-06-14 | 36.52 |
| 2010-06-11 | 37.01 |
| 2010-06-10 | 35.78 |
| 2010-06-09 | 36.27 |
| 2010-06-08 | 36.52 |
| 2010-06-07 | 36.52 |
| 2010-06-04 | 37.26 |
| 2010-06-03 | 37.51 |
| 2010-06-02 | 39.23 |
| 2010-06-01 | 38.00 |
| 2010-05-31 | 38.74 |
| 2010-05-28 | 38.49 |
| 2010-05-27 | 38.74 |
| 2010-05-26 | 37.75 |
| 2010-05-25 | 38.49 |
| 2010-05-24 | 39.72 |
| 2010-05-20 | 42.93 |
| 2010-05-19 | 42.93 |
| 2010-05-18 | 43.17 |
| 2010-05-17 | 42.68 |
| 2010-05-14 | 40.22 |
| 2010-05-13 | 41.45 |
| 2010-05-12 | 40.71 |
| 2010-05-11 | 40.22 |
| 2010-05-10 | 39.23 |
| 2010-05-07 | 39.72 |
| 2010-05-06 | 39.97 |
| 2010-05-05 | 38.98 |
| 2010-05-04 | 42.19 |
| 2010-05-03 | 43.67 |
| 2010-04-30 | 43.67 |
| 2010-04-29 | 44.90 |
| 2010-04-28 | 43.42 |
| 2010-04-27 | 43.91 |
| 2010-04-26 | 45.98 |
| 2010-04-23 | 43.83 |
| 2010-04-22 | 43.59 |
| 2010-04-21 | 43.11 |
| 2010-04-20 | 43.11 |
| 2010-04-19 | 42.63 |
| 2010-04-16 | 43.11 |
| 2010-04-15 | 43.59 |
| 2010-04-14 | 43.83 |
| 2010-04-13 | 44.07 |
| 2010-04-12 | 44.07 |
| 2010-04-09 | 43.35 |
| 2010-04-08 | 43.35 |
| 2010-04-07 | 43.59 |
| 2010-04-01 | 45.03 |
| 2010-03-31 | 43.83 |
| 2010-03-30 | 41.91 |
| 2010-03-29 | 43.35 |
| 2010-03-26 | 42.87 |
| 2010-03-25 | 42.63 |
| 2010-03-24 | 43.11 |
| 2010-03-23 | 42.63 |
| 2010-03-22 | 42.87 |
| 2010-03-19 | 45.27 |
| 2010-03-18 | 42.39 |
| 2010-03-17 | 44.79 |
| 2010-03-16 | 43.59 |
| 2010-03-15 | 42.39 |
| 2010-03-12 | 42.87 |
| 2010-03-11 | 43.83 |
| 2010-03-10 | 43.83 |
| 2010-03-09 | 43.59 |
| 2010-03-08 | 43.35 |
| 2010-03-05 | 42.63 |
| 2010-03-04 | 41.91 |
| 2010-03-03 | 40.48 |
| 2010-03-02 | 43.11 |
| 2010-03-01 | 42.63 |
| 2010-02-26 | 39.76 |
| 2010-02-25 | 40.72 |
| 2010-02-24 | 43.83 |
| 2010-02-23 | 40.96 |
| 2010-02-22 | 42.87 |
| 2010-02-19 | 41.91 |
| 2010-02-18 | 42.63 |
| 2010-02-17 | 42.15 |
| 2010-02-12 | 44.07 |
| 2010-02-11 | 42.63 |
| 2010-02-10 | 44.55 |
| 2010-02-09 | 43.11 |
| 2010-02-08 | 41.44 |
| 2010-02-05 | 40.72 |
| 2010-02-04 | 41.20 |
| 2010-02-03 | 40.96 |
| 2010-02-02 | 39.28 |
| 2010-02-01 | 39.04 |
| 2010-01-29 | 38.56 |
| 2010-01-28 | 39.04 |
| 2010-01-27 | 40.72 |
| 2010-01-26 | 40.24 |
| 2010-01-25 | 39.04 |
| 2010-01-22 | 36.41 |
| 2010-01-21 | 36.17 |
| 2010-01-20 | 35.93 |
| 2010-01-19 | 35.21 |
| 2010-01-18 | 36.89 |
| 2010-01-15 | 36.89 |
| 2010-01-14 | 36.65 |
| 2010-01-13 | 36.17 |
| 2010-01-12 | 35.93 |
| 2010-01-11 | 36.17 |
| 2010-01-08 | 35.21 |
| 2010-01-07 | 36.41 |
| 2010-01-06 | 40.72 |
| 2010-01-05 | 40.72 |
| 2010-01-04 | 42.15 |
| 2009-12-31 | 41.44 |
| 2009-12-30 | 42.15 |
| 2009-12-29 | 41.20 |
| 2009-12-28 | 40.24 |
| 2009-12-24 | 39.28 |
| 2009-12-23 | 42.63 |
| 2009-12-22 | 39.52 |
| 2009-12-21 | 38.80 |
| 2009-12-18 | 38.80 |
| 2009-12-17 | 38.33 |
| 2009-12-16 | 38.80 |
| 2009-12-15 | 36.89 |
| 2009-12-14 | 37.85 |
| 2009-12-11 | 37.85 |
| 2009-12-10 | 36.65 |
| 2009-12-09 | 37.37 |
| 2009-12-08 | 37.61 |
| 2009-12-07 | 38.09 |
| 2009-12-04 | 37.61 |
| 2009-12-03 | 39.04 |
| 2009-12-02 | 39.52 |
| 2009-12-01 | 38.09 |
| 2009-11-30 | 37.61 |
| 2009-11-27 | 34.26 |
| 2009-11-26 | 36.89 |
| 2009-11-25 | 37.37 |
| 2009-11-24 | 36.65 |
| 2009-11-23 | 38.56 |
| 2009-11-20 | 37.13 |
| 2009-11-19 | 36.41 |
| 2009-11-18 | 36.65 |
| 2009-11-17 | 37.37 |
| 2009-11-16 | 39.28 |
| 2009-11-13 | 43.35 |
| 2009-11-12 | 34.02 |
| 2009-11-11 | 30.19 |
| 2009-11-10 | 30.67 |
| 2009-11-09 | 32.34 |
| 2009-11-06 | 30.91 |
| 2009-11-05 | 31.62 |
| 2009-11-04 | 30.91 |
| 2009-11-03 | 29.47 |
| 2009-11-02 | 30.67 |
| 2009-10-30 | 32.82 |
| 2009-10-29 | 30.43 |
| 2009-10-28 | 31.62 |
| 2009-10-27 | 31.62 |
| 2009-10-23 | 32.58 |
| 2009-10-22 | 31.86 |
| 2009-10-21 | 33.30 |
| 2009-10-20 | 32.10 |
| 2009-10-19 | 32.34 |
| 2009-10-16 | 33.06 |
| 2009-10-15 | 32.58 |
| 2009-10-14 | 34.97 |
| 2009-10-13 | 34.02 |
| 2009-10-12 | 34.02 |
| 2009-10-09 | 35.69 |
| 2009-10-08 | 35.45 |
| 2009-10-07 | 35.69 |
| 2009-10-06 | 33.30 |
| 2009-10-05 | 31.38 |
| 2009-10-02 | 31.15 |
| 2009-09-30 | 32.58 |
| 2009-09-29 | 31.62 |
| 2009-09-28 | 32.34 |
| 2009-09-25 | 32.58 |
| 2009-09-24 | 31.86 |
| 2009-09-23 | 33.54 |
| 2009-09-22 | 33.06 |
| 2009-09-21 | 32.58 |
| 2009-09-18 | 31.62 |
| 2009-09-17 | 33.30 |
| 2009-09-16 | 34.74 |
| 2009-09-15 | 34.26 |
| 2009-09-14 | 33.06 |
| 2009-09-11 | 33.54 |
| 2009-09-10 | 33.54 |
| 2009-09-09 | 32.58 |
| 2009-09-08 | 33.54 |
| 2009-09-07 | 34.87 |
| 2009-09-04 | 34.87 |
| 2009-09-03 | 33.93 |
| 2009-09-02 | 32.74 |
| 2009-09-01 | 33.69 |
| 2009-08-31 | 33.45 |
| 2009-08-28 | 31.80 |
| 2009-08-27 | 32.98 |
| 2009-08-26 | 34.87 |
| 2009-08-25 | 34.64 |
| 2009-08-24 | 34.87 |
| 2009-08-21 | 33.69 |
| 2009-08-20 | 32.74 |
| 2009-08-19 | 32.98 |
| 2009-08-18 | 33.22 |
| 2009-08-17 | 33.22 |
| 2009-08-14 | 33.45 |
| 2009-08-13 | 34.87 |
| 2009-08-12 | 37.48 |
| 2009-08-11 | 39.61 |
| 2009-08-10 | 40.08 |
| 2009-08-07 | 39.84 |
| 2009-08-06 | 37.71 |
| 2009-08-05 | 36.29 |
| 2009-08-04 | 34.16 |
| 2009-08-03 | 33.93 |
| 2009-07-31 | 33.69 |
| 2009-07-30 | 33.45 |
| 2009-07-29 | 32.98 |
| 2009-07-28 | 35.58 |
| 2009-07-27 | 34.16 |
| 2009-07-24 | 32.51 |
| 2009-07-23 | 32.51 |
| 2009-07-22 | 33.22 |
| 2009-07-21 | 32.51 |
| 2009-07-20 | 32.03 |
| 2009-07-17 | 31.56 |
| 2009-07-16 | 30.38 |
| 2009-07-15 | 29.67 |
| 2009-07-14 | 30.62 |
| 2009-07-13 | 29.91 |
| 2009-07-10 | 29.67 |
| 2009-07-09 | 28.96 |
| 2009-07-08 | 29.91 |
| 2009-07-07 | 29.67 |
| 2009-07-06 | 28.49 |
| 2009-07-03 | 29.20 |
| 2009-07-02 | 29.43 |
| 2009-06-30 | 28.72 |
| 2009-06-29 | 32.51 |
| 2009-06-26 | 32.98 |
| 2009-06-25 | 32.27 |
| 2009-06-24 | 33.69 |
| 2009-06-23 | 33.69 |
| 2009-06-22 | 31.32 |
| 2009-06-19 | 32.27 |
| 2009-06-18 | 33.22 |
| 2009-06-17 | 30.38 |
| 2009-06-16 | 29.67 |
| 2009-06-15 | 26.83 |
| 2009-06-12 | 28.01 |
| 2009-06-11 | 28.72 |
| 2009-06-10 | 29.20 |
| 2009-06-09 | 28.96 |
| 2009-06-08 | 28.72 |
| 2009-06-05 | 30.62 |
| 2009-06-04 | 29.43 |
| 2009-06-03 | 30.62 |
| 2009-06-02 | 31.56 |
| 2009-06-01 | 34.40 |
| 2009-05-29 | 35.58 |
| 2009-05-27 | 35.11 |
| 2009-05-26 | 34.40 |
| 2009-05-25 | 32.98 |
| 2009-05-22 | 32.03 |
| 2009-05-21 | 29.20 |
| 2009-05-20 | 32.27 |
| 2009-05-19 | 32.03 |
| 2009-05-18 | 33.69 |
| 2009-05-15 | 33.22 |
| 2009-05-14 | 33.45 |
| 2009-05-13 | 32.74 |
| 2009-05-12 | 33.93 |
| 2009-05-11 | 35.58 |
| 2009-05-08 | 32.27 |
| 2009-05-07 | 34.64 |
| 2009-05-06 | 38.19 |
| 2009-05-05 | 40.55 |
| 2009-05-04 | 39.90 |
| 2009-04-30 | 38.29 |
| 2009-04-29 | 38.06 |
| 2009-04-28 | 38.52 |
| 2009-04-27 | 41.28 |
| 2009-04-24 | 41.74 |
| 2009-04-23 | 38.98 |
| 2009-04-22 | 39.21 |
| 2009-04-21 | 39.90 |
| 2009-04-20 | 38.98 |
| 2009-04-17 | 40.13 |
| 2009-04-16 | 38.52 |
| 2009-04-15 | 39.67 |
| 2009-04-14 | 40.36 |
| 2009-04-09 | 41.51 |
| 2009-04-08 | 42.66 |
| 2009-04-07 | 42.20 |
| 2009-04-06 | 40.13 |
| 2009-04-03 | 37.83 |
| 2009-04-02 | 42.89 |
| 2009-04-01 | 43.12 |
| 2009-03-31 | 42.66 |
| 2009-03-30 | 42.66 |
| 2009-03-27 | 38.98 |
| 2009-03-26 | 40.13 |
| 2009-03-25 | 36.68 |
| 2009-03-24 | 39.90 |
| 2009-03-23 | 45.19 |
| 2009-03-20 | 40.36 |
| 2009-03-19 | 37.83 |
| 2009-03-18 | 38.06 |
| 2009-03-17 | 38.52 |
| 2009-03-16 | 41.74 |
| 2009-03-13 | 42.89 |
| 2009-03-12 | 38.52 |
| 2009-03-11 | 35.76 |
| 2009-03-10 | 34.38 |
| 2009-03-09 | 31.16 |
| 2009-03-06 | 38.06 |
| 2009-03-05 | 38.06 |
| 2009-03-04 | 41.28 |
| 2009-03-03 | 38.06 |
| 2009-03-02 | 39.44 |
| 2009-02-27 | 35.99 |
| 2009-02-26 | 35.99 |
| 2009-02-25 | 36.68 |
| 2009-02-24 | 38.52 |
| 2009-02-23 | 38.75 |
| 2009-02-20 | 37.37 |
| 2009-02-19 | 39.21 |
| 2009-02-18 | 38.75 |
| 2009-02-17 | 40.36 |
| 2009-02-16 | 37.60 |
| 2009-02-13 | 35.99 |
| 2009-02-12 | 33.69 |
| 2009-02-11 | 36.91 |
| 2009-02-10 | 34.61 |
| 2009-02-09 | 33.69 |
| 2009-02-06 | 33.46 |
| 2009-02-05 | 33.69 |
| 2009-02-04 | 34.15 |
| 2009-02-03 | 33.46 |
| 2009-02-02 | 31.39 |
| 2009-01-30 | 34.38 |
| 2009-01-29 | 30.93 |
| 2009-01-23 | 27.70 |
| 2009-01-22 | 26.55 |
| 2009-01-21 | 23.33 |
| 2009-01-20 | 26.78 |
| 2009-01-19 | 28.17 |
| 2009-01-16 | 27.47 |
| 2009-01-15 | 25.86 |
| 2009-01-14 | 25.86 |
| 2009-01-13 | 26.78 |
| 2009-01-12 | 27.93 |
| 2009-01-09 | 25.40 |
| 2009-01-08 | 23.79 |
| 2009-01-07 | 23.33 |
| 2009-01-06 | 24.48 |
| 2009-01-05 | 28.86 |
| 2009-01-02 | 35.76 |
| 2008-12-31 | 34.15 |
| 2008-12-30 | 33.00 |
| 2008-12-29 | 29.32 |
| 2008-12-24 | 28.40 |
| 2008-12-23 | 28.40 |
| 2008-12-22 | 31.16 |
| 2008-12-19 | 35.99 |
| 2008-12-18 | 39.90 |
| 2008-12-17 | 34.61 |
| 2008-12-16 | 37.14 |
| 2008-12-15 | 37.14 |
| 2008-12-12 | 33.46 |
| 2008-12-11 | 31.39 |
| 2008-12-10 | 33.23 |
| 2008-12-09 | 34.38 |
| 2008-12-08 | 38.52 |
| 2008-12-05 | 40.36 |
| 2008-12-04 | 33.00 |
| 2008-12-03 | 35.99 |
| 2008-12-02 | 31.16 |
| 2008-12-01 | 33.69 |
| 2008-11-28 | 38.06 |
| 2008-11-27 | 40.13 |
| 2008-11-26 | 40.82 |
| 2008-11-25 | 41.51 |
| 2008-11-24 | 33.69 |
| 2008-11-21 | 35.53 |
| 2008-11-20 | 34.38 |
| 2008-11-19 | 42.66 |
| 2008-11-18 | 36.68 |
| 2008-11-17 | 33.46 |
| 2008-11-14 | 34.38 |
| 2008-11-13 | 26.09 |
| 2008-11-12 | 28.63 |
| 2008-11-11 | 21.95 |
| 2008-11-10 | 26.32 |
| 2008-11-07 | 31.39 |
| 2008-11-06 | 32.08 |
| 2008-11-05 | 34.84 |
| 2008-11-04 | 34.61 |
| 2008-11-03 | 31.16 |
| 2008-10-31 | 29.09 |
| 2008-10-30 | 34.84 |
| 2008-10-29 | 24.02 |
| 2008-10-28 | 19.19 |
| 2008-10-27 | 12.75 |
| 2008-10-24 | 17.81 |
| 2008-10-23 | 27.70 |
| 2008-10-22 | 24.25 |
| 2008-10-21 | 30.01 |
| 2008-10-20 | 33.46 |
| 2008-10-17 | 22.64 |
| 2008-10-16 | 26.32 |
| 2008-10-15 | 30.01 |
| 2008-10-14 | 38.06 |
| 2008-10-13 | 46.34 |
| 2008-10-10 | 46.57 |
| 2008-10-09 | 47.95 |
| 2008-10-08 | 56.70 |
| 2008-10-06 | 53.25 |
| 2008-10-03 | 55.09 |
| 2008-10-02 | 58.08 |
| 2008-09-30 | 65.21 |
| 2008-09-29 | 56.47 |
| 2008-09-26 | 58.31 |
| 2008-09-25 | 60.61 |
| 2008-09-24 | 60.38 |
| 2008-09-23 | 57.16 |
| 2008-09-22 | 59.23 |
| 2008-09-19 | 60.38 |
| 2008-09-18 | 52.79 |
| 2008-09-17 | 60.84 |
| 2008-09-16 | 54.63 |
| 2008-09-12 | 60.62 |
| 2008-09-11 | 56.52 |
| 2008-09-10 | 56.97 |
| 2008-09-09 | 58.57 |
| 2008-09-08 | 59.94 |
| 2008-09-05 | 58.57 |
| 2008-09-04 | 56.29 |
| 2008-09-03 | 57.43 |
| 2008-09-02 | 55.60 |
| 2008-09-01 | 55.15 |
| 2008-08-29 | 55.15 |
| 2008-08-28 | 55.15 |
| 2008-08-27 | 57.88 |
| 2008-08-26 | 64.27 |
| 2008-08-25 | 67.92 |
| 2008-08-21 | 66.55 |
| 2008-08-20 | 63.36 |
| 2008-08-19 | 61.99 |
| 2008-08-18 | 60.85 |
| 2008-08-15 | 62.22 |
| 2008-08-14 | 65.41 |
| 2008-08-13 | 67.92 |
| 2008-08-12 | 67.70 |
| 2008-08-11 | 66.33 |
| 2008-08-08 | 64.73 |
| 2008-08-07 | 64.50 |
| 2008-08-05 | 59.71 |
| 2008-08-04 | 59.48 |
| 2008-08-01 | 57.43 |
| 2008-07-31 | 57.43 |
| 2008-07-30 | 57.66 |
| 2008-07-29 | 56.06 |
| 2008-07-28 | 54.69 |
| 2008-07-25 | 55.60 |
| 2008-07-24 | 51.95 |
| 2008-07-23 | 54.69 |
| 2008-07-22 | 54.92 |
| 2008-07-21 | 54.23 |
| 2008-07-18 | 54.92 |
| 2008-07-17 | 53.78 |
| 2008-07-16 | 55.15 |
| 2008-07-15 | 54.23 |
| 2008-07-14 | 60.85 |
| 2008-07-11 | 57.88 |
| 2008-07-10 | 54.46 |
| 2008-07-09 | 55.15 |
| 2008-07-08 | 54.46 |
| 2008-07-07 | 54.92 |
| 2008-07-04 | 51.72 |
| 2008-07-03 | 48.76 |
| 2008-07-02 | 50.13 |
| 2008-06-30 | 50.58 |
| 2008-06-27 | 50.13 |
| 2008-06-26 | 51.04 |
| 2008-06-25 | 54.69 |
| 2008-06-24 | 52.18 |
| 2008-06-23 | 50.58 |
| 2008-06-20 | 50.13 |
| 2008-06-19 | 47.16 |
| 2008-06-18 | 50.58 |
| 2008-06-17 | 48.99 |
| 2008-06-16 | 52.18 |
| 2008-06-13 | 50.13 |
| 2008-06-12 | 48.99 |
| 2008-06-11 | 51.27 |
| 2008-06-10 | 44.20 |
| 2008-06-06 | 47.16 |
| 2008-06-05 | 41.91 |
| 2008-06-04 | 41.69 |
| 2008-06-03 | 41.23 |
| 2008-06-02 | 41.69 |
| 2008-05-30 | 43.97 |
| 2008-05-29 | 44.88 |
| 2008-05-28 | 45.34 |
| 2008-05-27 | 44.20 |
| 2008-05-26 | 47.62 |
| 2008-05-23 | 43.97 |
| 2008-05-22 | 41.23 |
| 2008-05-21 | 44.65 |
| 2008-05-20 | 39.18 |
| 2008-05-19 | 43.05 |
| 2008-05-16 | 43.97 |
| 2008-05-15 | 44.20 |
| 2008-05-14 | 46.02 |
| 2008-05-13 | 46.25 |
| 2008-05-09 | 45.79 |
| 2008-05-08 | 47.16 |
| 2008-05-07 | 44.88 |
| 2008-05-06 | 45.56 |
| 2008-05-05 | 49.53 |
| 2008-05-02 | 54.43 |
| 2008-04-30 | 49.98 |
| 2008-04-29 | 46.86 |
| 2008-04-28 | 43.75 |
| 2008-04-25 | 43.75 |
| 2008-04-24 | 43.08 |
| 2008-04-23 | 45.75 |
| 2008-04-22 | 46.64 |
| 2008-04-21 | 45.08 |
| 2008-04-18 | 43.97 |
| 2008-04-17 | 46.64 |
| 2008-04-16 | 45.75 |
| 2008-04-15 | 45.08 |
| 2008-04-14 | 38.85 |
| 2008-04-11 | 41.75 |
| 2008-04-10 | 39.74 |
| 2008-04-09 | 43.08 |
| 2008-04-08 | 41.08 |
| 2008-04-07 | 47.09 |
| 2008-04-03 | 41.52 |
| 2008-04-02 | 36.18 |
| 2008-04-01 | 38.41 |
| 2008-03-31 | 39.08 |
| 2008-03-28 | 45.08 |
| 2008-03-27 | 45.75 |
| 2008-03-26 | 46.64 |
| 2008-03-25 | 51.09 |
| 2008-03-20 | 51.76 |
| 2008-03-19 | 57.10 |
| 2008-03-18 | 57.99 |
| 2008-03-17 | 44.19 |
| 2008-03-14 | 47.75 |
| 2008-03-13 | 40.63 |
| 2008-03-12 | 40.19 |
| 2008-03-11 | 36.18 |
| 2008-03-10 | 36.41 |
| 2008-03-07 | 34.85 |
| 2008-03-06 | 35.96 |
| 2008-03-05 | 35.29 |
| 2008-03-04 | 30.62 |
| 2008-03-03 | 35.74 |
| 2008-02-29 | 38.41 |
| 2008-02-28 | 41.08 |
| 2008-02-27 | 39.74 |
| 2008-02-26 | 37.52 |
| 2008-02-25 | 34.63 |
| 2008-02-22 | 32.18 |
| 2008-02-21 | 30.84 |
| 2008-02-20 | 29.06 |
| 2008-02-19 | 30.40 |
| 2008-02-18 | 31.29 |
| 2008-02-15 | 34.40 |
| 2008-02-14 | 31.73 |
| 2008-02-13 | 29.95 |
| 2008-02-12 | 28.62 |
| 2008-02-11 | 27.95 |
| 2008-02-06 | 33.07 |
| 2008-02-05 | 37.96 |
| 2008-02-04 | 36.18 |
| 2008-02-01 | 35.52 |
| 2008-01-31 | 31.29 |
| 2008-01-30 | 29.28 |
| 2008-01-29 | 25.95 |
| 2008-01-28 | 24.17 |
| 2008-01-25 | 22.39 |
| 2008-01-24 | 17.05 |
| 2008-01-23 | 21.72 |
| 2008-01-22 | 20.16 |
| 2008-01-21 | 22.61 |
| 2008-01-18 | 29.06 |
| 2008-01-17 | 31.51 |
| 2008-01-16 | 30.62 |
| 2008-01-15 | 34.85 |
| 2008-01-14 | 34.40 |
| 2008-01-11 | 32.85 |
| 2008-01-10 | 34.18 |
| 2008-01-09 | 33.74 |
| 2008-01-08 | 32.85 |
| 2008-01-07 | 32.18 |
| 2008-01-04 | 30.84 |
| 2008-01-03 | 27.06 |
| 2008-01-02 | 29.73 |
| 2007-12-31 | 29.73 |
| 2007-12-28 | 27.73 |
| 2007-12-27 | 28.39 |
| 2007-12-24 | 33.29 |
| 2007-12-21 | 30.84 |
| 2007-12-20 | 27.73 |
| 2007-12-19 | 30.40 |
| 2007-12-18 | 32.85 |
| 2007-12-17 | 28.39 |
| 2007-12-14 | 33.51 |
| 2007-12-13 | 29.51 |
| 2007-12-12 | 31.96 |
| 2007-12-11 | 33.96 |
| 2007-12-10 | 32.62 |
| 2007-12-07 | 34.85 |
| 2007-12-06 | 40.41 |
| 2007-12-05 | 35.74 |
| 2007-12-04 | 32.40 |
| 2007-12-03 | 34.18 |
| 2007-11-30 | 33.29 |
| 2007-11-29 | 32.85 |
| 2007-11-28 | 29.06 |
| 2007-11-27 | 31.51 |
| 2007-11-26 | 35.29 |
| 2007-11-23 | 26.84 |
| 2007-11-22 | 29.51 |
| 2007-11-21 | 35.74 |
| 2007-11-20 | 41.52 |
| 2007-11-19 | 42.19 |
| 2007-11-16 | 34.85 |
| 2007-11-15 | 40.63 |
| 2007-11-14 | 35.52 |
| 2007-11-13 | 33.74 |
| 2007-11-12 | 33.51 |
| 2007-11-09 | 33.74 |
| 2007-11-08 | 30.40 |
| 2007-11-07 | 29.73 |
| 2007-11-06 | 30.17 |
| 2007-11-05 | 32.18 |
| 2007-11-02 | 30.84 |
| 2007-11-01 | 30.84 |
| 2007-10-31 | 34.40 |
| 2007-10-30 | 35.74 |
| 2007-10-29 | 34.63 |
| 2007-10-26 | 32.18 |
| 2007-10-25 | 31.73 |
| 2007-10-24 | 28.17 |
| 2007-10-23 | 24.39 |
| 2007-10-22 | 21.50 |
| 2007-10-18 | 24.61 |
| 2007-10-17 | 25.72 |
| 2007-10-16 | 24.61 |
| 2007-10-15 | 26.17 |
| 2007-10-12 | 26.17 |
| 2007-10-11 | 29.06 |
| 2007-10-10 | 28.84 |
| 2007-10-09 | 29.06 |
| 2007-10-08 | 27.73 |
| 2007-10-05 | 26.61 |
| 2007-10-04 | 28.62 |
| 2007-10-03 | 29.28 |
| 2007-10-02 | 36.63 |
| 2007-09-28 | 29.95 |
| 2007-09-27 | 28.62 |
| 2007-09-25 | 25.06 |
| 2007-09-24 | 24.39 |
| 2007-09-21 | 24.61 |
| 2007-09-20 | 24.61 |
| 2007-09-19 | 26.84 |
| 2007-09-18 | 25.95 |
| 2007-09-17 | 24.08 |
| 2007-09-14 | 25.18 |
| 2007-09-13 | 21.87 |
| 2007-09-12 | 21.87 |
| 2007-09-11 | 20.55 |
| 2007-09-10 | 20.55 |
| 2007-09-07 | 22.31 |
| 2007-09-06 | 25.62 |
| 2007-09-05 | 23.86 |
| 2007-09-04 | 24.30 |
| 2007-09-03 | 28.49 |
| 2007-08-31 | 27.16 |
| 2007-08-30 | 26.94 |
| 2007-08-29 | 24.96 |
| 2007-08-28 | 24.08 |
| 2007-08-27 | 27.60 |
| 2007-08-24 | 24.52 |
| 2007-08-23 | 22.31 |
| 2007-08-22 | 17.47 |
| 2007-08-21 | 12.84 |
| 2007-08-20 | 15.92 |
| 2007-08-17 | 7.11 |
| 2007-08-16 | 7.11 |
| 2007-08-15 | 9.75 |
| 2007-08-14 | 13.94 |
| 2007-08-13 | 15.92 |
| 2007-08-10 | 16.58 |
| 2007-08-09 | 18.35 |
| 2007-08-08 | 20.33 |
| 2007-08-07 | 18.35 |
| 2007-08-06 | 16.81 |
| 2007-08-03 | 18.13 |
| 2007-08-02 | 19.67 |
| 2007-08-01 | 20.55 |
| 2007-07-31 | 23.86 |
| 2007-07-30 | 21.43 |
| 2007-07-27 | 21.65 |
| 2007-07-26 | 23.86 |
| 2007-07-25 | 24.96 |
| 2007-07-24 | 25.62 |
| 2007-07-23 | 24.96 |
| 2007-07-20 | 25.62 |
| 2007-07-19 | 25.40 |
| 2007-07-18 | 25.84 |
| 2007-07-17 | 26.72 |
| 2007-07-16 | 26.94 |
| 2007-07-13 | 26.50 |
| 2007-07-12 | 26.50 |
| 2007-07-11 | 26.94 |
| 2007-07-10 | 25.62 |
| 2007-07-09 | 25.84 |
| 2007-07-06 | 27.82 |
| 2007-07-05 | 24.96 |
| 2007-07-04 | 25.40 |
| 2007-07-03 | 28.49 |
| 2007-06-29 | 27.16 |
| 2007-06-28 | 28.93 |
| 2007-06-27 | 25.62 |
| 2007-06-26 | 26.06 |
| 2007-06-25 | 26.50 |
| 2007-06-22 | 27.16 |
| 2007-06-21 | 27.82 |
| 2007-06-20 | 27.82 |
| 2007-06-18 | 24.30 |
| 2007-06-15 | 24.08 |
| 2007-06-14 | 24.30 |
| 2007-06-13 | 22.54 |
| 2007-06-12 | 22.54 |
| 2007-06-11 | 23.86 |
| 2007-06-08 | 23.20 |
| 2007-06-07 | 26.50 |
| 2007-06-06 | 25.62 |
| 2007-06-05 | 25.62 |
| 2007-06-04 | 23.64 |
| 2007-06-01 | 20.55 |
| 2007-05-31 | 22.31 |
| 2007-05-30 | 20.55 |
| 2007-05-29 | 20.33 |
| 2007-05-28 | 20.55 |
| 2007-05-25 | 21.43 |
| 2007-05-23 | 24.30 |
| 2007-05-22 | 24.30 |
| 2007-05-21 | 24.74 |
| 2007-05-18 | 25.18 |
| 2007-05-17 | 28.27 |
| 2007-05-16 | 28.27 |
| 2007-05-15 | 26.72 |
| 2007-05-14 | 27.38 |
| 2007-05-11 | 25.18 |
| 2007-05-10 | 26.72 |
| 2007-05-09 | 27.60 |
| 2007-05-08 | 25.84 |
| 2007-05-07 | 26.94 |
| 2007-05-04 | 26.06 |
| 2007-05-03 | 26.50 |
| 2007-05-02 | 25.62 |
| 2007-04-30 | 23.86 |
| 2007-04-27 | 26.28 |
| 2007-04-26 | 25.64 |
| 2007-04-25 | 23.49 |
| 2007-04-24 | 21.56 |
| 2007-04-23 | 22.20 |
| 2007-04-20 | 20.70 |
| 2007-04-19 | 23.70 |
| 2007-04-18 | 25.21 |
| 2007-04-17 | 24.35 |
| 2007-04-16 | 24.13 |
| 2007-04-13 | 22.63 |
| 2007-04-12 | 21.34 |
| 2007-04-11 | 21.56 |
| 2007-04-10 | 23.70 |
| 2007-04-04 | 21.56 |
| 2007-04-03 | 21.56 |
| 2007-04-02 | 18.76 |
| 2007-03-30 | 16.83 |
| 2007-03-29 | 17.26 |
| 2007-03-28 | 14.68 |
| 2007-03-27 | 15.11 |
| 2007-03-26 | 16.62 |
| 2007-03-23 | 15.97 |
| 2007-03-22 | 14.90 |
| 2007-03-21 | 10.39 |
| 2007-03-20 | 8.89 |
| 2007-03-19 | 7.81 |
| 2007-03-16 | 7.60 |
| 2007-03-15 | 7.17 |
| 2007-03-14 | 8.46 |
| 2007-03-13 | 11.89 |
| 2007-03-12 | 10.39 |
| 2007-03-09 | 10.17 |
| 2007-03-08 | 8.89 |
| 2007-03-07 | 9.74 |
| 2007-03-06 | 9.74 |
| 2007-03-05 | 13.40 |
| 2007-03-02 | 14.90 |
| 2007-03-01 | 15.54 |
| 2007-02-28 | 17.69 |
| 2007-02-27 | 21.34 |
| 2007-02-26 | 25.64 |
| 2007-02-23 | 25.21 |
| 2007-02-22 | 25.64 |
| 2007-02-21 | 25.42 |
| 2007-02-16 | 25.64 |
| 2007-02-15 | 24.78 |
| 2007-02-14 | 24.35 |
| 2007-02-13 | 20.48 |
| 2007-02-12 | 23.49 |
| 2007-02-09 | 24.56 |
| 2007-02-08 | 26.28 |
| 2007-02-07 | 26.50 |
| 2007-02-06 | 29.29 |
| 2007-02-05 | 23.70 |
| 2007-02-02 | 27.14 |
| 2007-02-01 | 28.43 |
| 2007-01-31 | 21.34 |
| 2007-01-30 | 25.21 |
| 2007-01-29 | 24.13 |
| 2007-01-26 | 23.49 |
| 2007-01-25 | 22.85 |
| 2007-01-24 | 21.34 |
| 2007-01-23 | 21.77 |
| 2007-01-22 | 19.41 |
| 2007-01-19 | 17.26 |
| 2007-01-18 | 16.83 |
| 2007-01-17 | 13.40 |
| 2007-01-16 | 13.83 |
| 2007-01-15 | 14.47 |
| 2007-01-12 | 13.40 |
| 2007-01-11 | 11.25 |
| 2007-01-10 | 14.47 |
| 2007-01-09 | 14.68 |
| 2007-01-08 | 12.75 |
| 2007-01-05 | 9.96 |
| 2007-01-04 | 6.31 |
| 2007-01-03 | 7.60 |
| 2007-01-02 | 2.44 |
| 2006-12-29 | 3.73 |
| 2006-12-28 | 5.66 |
| 2006-12-27 | 5.45 |
| 2006-12-22 | 4.59 |
| 2006-12-21 | 3.52 |
| 2006-12-20 | 3.73 |
| 2006-12-19 | 3.30 |
| 2006-12-18 | 3.73 |
| 2006-12-15 | 4.81 |
| 2006-12-14 | 5.88 |
| 2006-12-13 | 5.02 |
| 2006-12-12 | 5.02 |
| 2006-12-11 | 5.02 |
| 2006-12-08 | 3.52 |
| 2006-12-07 | 2.23 |
| 2006-12-06 | 3.09 |
| 2006-12-05 | 2.44 |
| 2006-12-04 | 1.58 |
| 2006-12-01 | 1.58 |
| 2006-11-30 | 1.80 |
| 2006-11-29 | 1.58 |
| 2006-11-28 | 0.94 |
| 2006-11-27 | 2.87 |
| 2006-11-24 | 3.30 |
| 2006-11-23 | 3.30 |
| 2006-11-22 | 2.87 |
| 2006-11-21 | 2.01 |
| 2006-11-20 | 0.51 |
| 2006-11-17 | 1.37 |
| 2006-11-16 | 0.94 |
| 2006-11-15 | 1.15 |
| 2006-11-14 | 1.37 |
| 2006-11-13 | 0.30 |
| 2006-11-10 | -0.13 |
| 2006-11-09 | 0.51 |
| 2006-11-08 | -0.56 |
| 2006-11-07 | -0.56 |
| 2006-11-06 | 0.30 |
| 2006-11-03 | -0.13 |
| 2006-11-02 | 0.51 |
| 2006-11-01 | -0.35 |
| 2006-10-31 | 0.08 |
| 2006-10-27 | 1.15 |
| 2006-10-26 | -0.13 |
| 2006-10-25 | -0.13 |
| 2006-10-24 | 1.15 |
| 2006-10-23 | 1.37 |
| 2006-10-20 | 1.58 |
| 2006-10-19 | -0.56 |
| 2006-10-18 | -0.56 |
| 2006-10-17 | -1.64 |
| 2006-10-16 | -1.64 |
| 2006-10-13 | -2.07 |
| 2006-10-12 | -1.85 |
| 2006-10-11 | -2.28 |
| 2006-10-10 | -1.85 |
| 2006-10-09 | -3.36 |
| 2006-10-06 | -0.99 |
| 2006-10-05 | -0.78 |
| 2006-10-04 | -0.78 |
| 2006-10-03 | 0.94 |
| 2006-09-29 | 2.44 |
| 2006-09-28 | 3.30 |
| 2006-09-27 | 3.09 |
| 2006-09-26 | 3.30 |
| 2006-09-25 | 4.16 |
| 2006-09-22 | 3.73 |
| 2006-09-21 | 3.52 |
| 2006-09-20 | 3.95 |
| 2006-09-19 | 2.23 |
| 2006-09-18 | 3.52 |
| 2006-09-15 | 2.03 |
| 2006-09-14 | 1.60 |
| 2006-09-13 | 2.45 |
| 2006-09-12 | 2.03 |
| 2006-09-11 | 0.12 |
| 2006-09-08 | 2.24 |
| 2006-09-07 | 0.75 |
| 2006-09-06 | 1.39 |
| 2006-09-05 | 2.67 |
| 2006-09-04 | 5.43 |
| 2006-09-01 | 5.43 |
| 2006-08-31 | 4.79 |
| 2006-08-30 | 5.22 |
| 2006-08-29 | 2.88 |
| 2006-08-28 | 0.97 |
| 2006-08-25 | 2.03 |
| 2006-08-24 | 0.97 |
| 2006-08-23 | 2.03 |
| 2006-08-22 | 2.03 |
| 2006-08-21 | 1.60 |
| 2006-08-18 | 5.00 |
| 2006-08-17 | 4.15 |
| 2006-08-16 | 5.64 |
| 2006-08-15 | 3.52 |
| 2006-08-14 | 3.52 |
| 2006-08-11 | 2.88 |
| 2006-08-10 | 2.45 |
| 2006-08-09 | 5.22 |
| 2006-08-08 | 4.58 |
| 2006-08-07 | 2.67 |
| 2006-08-04 | 2.24 |
| 2006-08-03 | 4.79 |
| 2006-08-02 | 4.15 |
| 2006-08-01 | 1.82 |
| 2006-07-31 | 2.67 |
| 2006-07-28 | 3.09 |
| 2006-07-27 | 3.94 |
| 2006-07-26 | 2.24 |
| 2006-07-25 | 1.82 |
| 2006-07-24 | 0.75 |
| 2006-07-21 | 1.18 |
| 2006-07-20 | 0.54 |
| 2006-07-19 | -0.73 |
| 2006-07-18 | -0.95 |
| 2006-07-17 | -1.80 |
| 2006-07-14 | -2.44 |
| 2006-07-13 | -0.31 |
| 2006-07-12 | -0.52 |
| 2006-07-11 | -0.52 |
| 2006-07-10 | 0.75 |
| 2006-07-07 | -0.52 |
| 2006-07-06 | 0.33 |
| 2006-07-05 | -1.58 |
| 2006-07-04 | -2.22 |
| 2006-07-03 | -3.92 |
| 2006-06-30 | -4.56 |
| 2006-06-29 | -4.77 |
| 2006-06-28 | -3.71 |
| 2006-06-27 | -4.99 |
| 2006-06-26 | -3.07 |
| 2006-06-23 | -3.71 |
| 2006-06-22 | -4.14 |
| 2006-06-21 | -5.20 |
| 2006-06-20 | -5.41 |
| 2006-06-19 | -3.92 |
| 2006-06-16 | -3.07 |
| 2006-06-15 | -4.77 |
| 2006-06-14 | -6.05 |
| 2006-06-13 | -6.47 |
| 2006-06-12 | -4.35 |
| 2006-06-09 | -3.07 |
| 2006-06-08 | -4.99 |
| 2006-06-07 | -2.22 |
| 2006-06-06 | -1.16 |
| 2006-06-05 | -2.86 |
| 2006-06-02 | -3.29 |
| 2006-06-01 | -3.29 |
| 2006-05-30 | -2.44 |
| 2006-05-29 | -0.73 |
| 2006-05-26 | -1.37 |
| 2006-05-25 | -0.10 |
| 2006-05-24 | 0.33 |
| 2006-05-23 | -1.58 |
| 2006-05-22 | -2.65 |
| 2006-05-19 | 0.12 |
| 2006-05-18 | 0.75 |
| 2006-05-17 | 1.18 |
| 2006-05-16 | 2.45 |
| 2006-05-15 | 2.24 |
| 2006-05-12 | 5.22 |
| 2006-05-11 | 5.22 |
| 2006-05-10 | 5.64 |
| 2006-05-09 | 5.85 |
| 2006-05-08 | 5.43 |
| 2006-05-04 | 4.58 |
| 2006-05-03 | 5.85 |
| 2006-05-02 | 6.28 |
| 2006-04-28 | 4.55 |
| 2006-04-27 | 5.58 |
| 2006-04-26 | 4.13 |
| 2006-04-25 | 2.69 |
| 2006-04-24 | 2.89 |
| 2006-04-21 | 5.17 |
| 2006-04-20 | 5.58 |
| 2006-04-19 | 5.37 |
| 2006-04-18 | 5.37 |
| 2006-04-13 | 4.13 |
| 2006-04-12 | 3.10 |
| 2006-04-11 | 3.93 |
| 2006-04-10 | 3.93 |
| 2006-04-07 | 1.65 |
| 2006-04-06 | 3.51 |
| 2006-04-04 | 2.07 |
| 2006-04-03 | 3.31 |
| 2006-03-31 | 1.86 |
| 2006-03-30 | 1.24 |
| 2006-03-29 | 0.83 |
| 2006-03-28 | 1.24 |
| 2006-03-27 | 0.83 |
| 2006-03-24 | 0.21 |
| 2006-03-23 | -0.83 |
| 2006-03-22 | -1.24 |
| 2006-03-21 | 0.62 |
| 2006-03-20 | 0.62 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy