Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-09-05 | -15.74 |
| 2025-09-04 | -16.03 |
| 2025-09-03 | -16.03 |
| 2025-09-02 | -16.03 |
| 2025-09-01 | -16.17 |
| 2025-08-29 | -16.74 |
| 2025-08-28 | -15.60 |
| 2025-08-27 | -16.17 |
| 2025-08-26 | -17.17 |
| 2025-08-25 | -16.17 |
| 2025-08-22 | -16.17 |
| 2025-08-21 | -16.31 |
| 2025-08-20 | -16.17 |
| 2025-08-19 | -15.60 |
| 2025-08-18 | -16.17 |
| 2025-08-15 | -16.60 |
| 2025-08-14 | -16.17 |
| 2025-08-13 | -15.45 |
| 2025-08-12 | -16.17 |
| 2025-08-11 | -15.88 |
| 2025-08-08 | -16.17 |
| 2025-08-07 | -16.17 |
| 2025-08-06 | -14.74 |
| 2025-08-05 | -14.88 |
| 2025-08-04 | -16.31 |
| 2025-08-01 | -16.60 |
| 2025-07-31 | -16.17 |
| 2025-07-30 | -15.60 |
| 2025-07-29 | -15.45 |
| 2025-07-28 | -16.74 |
| 2025-07-25 | -16.45 |
| 2025-07-24 | -16.31 |
| 2025-07-23 | -16.88 |
| 2025-07-22 | -16.88 |
| 2025-07-21 | -17.31 |
| 2025-07-18 | -16.88 |
| 2025-07-17 | -15.60 |
| 2025-07-16 | -15.74 |
| 2025-07-15 | -17.31 |
| 2025-07-14 | -17.31 |
| 2025-07-11 | -16.74 |
| 2025-07-10 | -17.60 |
| 2025-07-09 | -20.04 |
| 2025-07-08 | -19.75 |
| 2025-07-07 | -20.18 |
| 2025-07-04 | -19.89 |
| 2025-07-03 | -19.75 |
| 2025-07-02 | -20.32 |
| 2025-06-30 | -21.18 |
| 2025-06-27 | -19.61 |
| 2025-06-26 | -19.75 |
| 2025-06-25 | -19.89 |
| 2025-06-24 | -22.33 |
| 2025-06-23 | -22.62 |
| 2025-06-20 | -23.05 |
| 2025-06-19 | -23.76 |
| 2025-06-18 | -22.90 |
| 2025-06-17 | -23.05 |
| 2025-06-16 | -22.33 |
| 2025-06-13 | -22.04 |
| 2025-06-12 | -22.62 |
| 2025-06-11 | -22.47 |
| 2025-06-10 | -22.33 |
| 2025-06-09 | -22.19 |
| 2025-06-06 | -22.33 |
| 2025-06-05 | -21.90 |
| 2025-06-04 | -21.61 |
| 2025-06-03 | -22.90 |
| 2025-06-02 | -23.91 |
| 2025-05-30 | -22.76 |
| 2025-05-29 | -22.47 |
| 2025-05-28 | -22.76 |
| 2025-05-27 | -22.19 |
| 2025-05-26 | -22.47 |
| 2025-05-23 | -22.76 |
| 2025-05-22 | -22.33 |
| 2025-05-21 | -22.19 |
| 2025-05-20 | -21.90 |
| 2025-05-19 | -21.33 |
| 2025-05-16 | -21.47 |
| 2025-05-15 | -21.61 |
| 2025-05-14 | -20.61 |
| 2025-05-13 | -21.04 |
| 2025-05-12 | -21.76 |
| 2025-05-09 | -21.90 |
| 2025-05-08 | -21.04 |
| 2025-05-07 | -20.61 |
| 2025-05-06 | -20.18 |
| 2025-05-02 | -22.90 |
| 2025-04-30 | -23.05 |
| 2025-04-29 | -23.19 |
| 2025-04-28 | -22.33 |
| 2025-04-25 | -22.19 |
| 2025-04-24 | -23.05 |
| 2025-04-23 | -22.19 |
| 2025-04-22 | -22.62 |
| 2025-04-17 | -21.90 |
| 2025-04-16 | -24.05 |
| 2025-04-15 | -25.34 |
| 2025-04-14 | -25.05 |
| 2025-04-11 | -25.77 |
| 2025-04-10 | -24.77 |
| 2025-04-09 | -25.63 |
| 2025-04-08 | -25.20 |
| 2025-04-07 | -25.48 |
| 2025-04-03 | -17.31 |
| 2025-04-02 | -18.03 |
| 2025-04-01 | -18.32 |
| 2025-03-31 | -18.17 |
| 2025-03-28 | -15.31 |
| 2025-03-27 | -13.88 |
| 2025-03-26 | -16.17 |
| 2025-03-25 | -15.74 |
| 2025-03-24 | -14.74 |
| 2025-03-21 | -14.59 |
| 2025-03-20 | -12.87 |
| 2025-03-19 | -11.15 |
| 2025-03-18 | -14.74 |
| 2025-03-17 | -14.74 |
| 2025-03-14 | -13.45 |
| 2025-03-13 | -13.16 |
| 2025-03-12 | -12.59 |
| 2025-03-11 | -11.73 |
| 2025-03-10 | -17.31 |
| 2025-03-07 | -16.60 |
| 2025-03-06 | -15.02 |
| 2025-03-05 | -16.17 |
| 2025-03-04 | -17.60 |
| 2025-03-03 | -16.31 |
| 2025-02-28 | -15.45 |
| 2025-02-27 | -14.74 |
| 2025-02-26 | -13.45 |
| 2025-02-25 | -17.74 |
| 2025-02-24 | -16.45 |
| 2025-02-21 | -16.74 |
| 2025-02-20 | -16.45 |
| 2025-02-19 | -14.16 |
| 2025-02-18 | -14.02 |
| 2025-02-17 | -16.60 |
| 2025-02-14 | -13.59 |
| 2025-02-13 | -13.73 |
| 2025-02-12 | -12.87 |
| 2025-02-11 | -12.30 |
| 2025-02-10 | -12.59 |
| 2025-02-07 | -13.59 |
| 2025-02-06 | -13.30 |
| 2025-02-05 | -16.03 |
| 2025-02-04 | -15.02 |
| 2025-02-03 | -17.31 |
| 2025-01-28 | -16.88 |
| 2025-01-27 | -14.45 |
| 2025-01-24 | -12.73 |
| 2025-01-23 | -12.59 |
| 2025-01-22 | -12.30 |
| 2025-01-21 | -13.45 |
| 2025-01-20 | -13.16 |
| 2025-01-17 | -13.73 |
| 2025-01-16 | -14.88 |
| 2025-01-15 | -14.59 |
| 2025-01-14 | -13.88 |
| 2025-01-13 | -15.45 |
| 2025-01-10 | -14.74 |
| 2025-01-09 | -13.88 |
| 2025-01-08 | -12.73 |
| 2025-01-07 | -11.30 |
| 2025-01-06 | -11.15 |
| 2025-01-03 | -11.15 |
| 2025-01-02 | -11.15 |
| 2024-12-31 | -10.87 |
| 2024-12-30 | -11.15 |
| 2024-12-27 | -11.15 |
| 2024-12-24 | -11.87 |
| 2024-12-23 | -11.01 |
| 2024-12-20 | -10.29 |
| 2024-12-19 | -8.57 |
| 2024-12-18 | -8.29 |
| 2024-12-17 | -9.15 |
| 2024-12-16 | -7.57 |
| 2024-12-13 | -6.85 |
| 2024-12-12 | -6.85 |
| 2024-12-11 | -10.29 |
| 2024-12-10 | -11.30 |
| 2024-12-09 | -12.73 |
| 2024-12-06 | -12.59 |
| 2024-12-05 | -12.59 |
| 2024-12-04 | -12.16 |
| 2024-12-03 | -12.87 |
| 2024-12-02 | -13.30 |
| 2024-11-29 | -14.16 |
| 2024-11-28 | -14.74 |
| 2024-11-27 | -15.31 |
| 2024-11-26 | -14.74 |
| 2024-11-25 | -15.45 |
| 2024-11-22 | -11.58 |
| 2024-11-21 | -13.73 |
| 2024-11-20 | -15.17 |
| 2024-11-19 | -16.88 |
| 2024-11-18 | -18.32 |
| 2024-11-15 | -18.32 |
| 2024-11-14 | -19.75 |
| 2024-11-13 | -18.75 |
| 2024-11-12 | -20.04 |
| 2024-11-11 | -20.04 |
| 2024-11-08 | -19.61 |
| 2024-11-07 | -19.46 |
| 2024-11-06 | -21.76 |
| 2024-11-05 | -19.46 |
| 2024-11-04 | -21.04 |
| 2024-11-01 | -20.04 |
| 2024-10-31 | -21.18 |
| 2024-10-30 | -21.04 |
| 2024-10-29 | -20.47 |
| 2024-10-28 | -20.47 |
| 2024-10-25 | -20.18 |
| 2024-10-24 | -19.75 |
| 2024-10-23 | -19.03 |
| 2024-10-22 | -19.61 |
| 2024-10-21 | -18.17 |
| 2024-10-18 | -17.46 |
| 2024-10-17 | -18.17 |
| 2024-10-16 | -15.60 |
| 2024-10-15 | -17.89 |
| 2024-10-14 | -21.04 |
| 2024-10-10 | -19.03 |
| 2024-10-09 | -20.90 |
| 2024-10-08 | -16.45 |
| 2024-10-07 | -14.74 |
| 2024-10-04 | -18.46 |
| 2024-10-03 | -18.03 |
| 2024-10-02 | -16.88 |
| 2024-09-30 | -17.89 |
| 2024-09-27 | -19.75 |
| 2024-09-26 | -19.75 |
| 2024-09-25 | -21.47 |
| 2024-09-24 | -22.47 |
| 2024-09-23 | -22.19 |
| 2024-09-20 | -24.05 |
| 2024-09-19 | -24.05 |
| 2024-09-17 | -24.77 |
| 2024-09-16 | -25.20 |
| 2024-09-13 | -25.48 |
| 2024-09-12 | -24.62 |
| 2024-09-11 | -25.20 |
| 2024-09-10 | -24.62 |
| 2024-09-09 | -25.20 |
| 2024-09-05 | -24.62 |
| 2024-09-04 | -24.62 |
| 2024-09-03 | -25.48 |
| 2024-09-02 | -25.91 |
| 2024-08-30 | -26.92 |
| 2024-08-29 | -25.20 |
| 2024-08-28 | -26.92 |
| 2024-08-27 | -25.77 |
| 2024-08-26 | -25.34 |
| 2024-08-23 | -25.05 |
| 2024-08-22 | -25.91 |
| 2024-08-21 | -24.77 |
| 2024-08-20 | -25.20 |
| 2024-08-19 | -23.33 |
| 2024-08-16 | -22.62 |
| 2024-08-15 | -22.62 |
| 2024-08-14 | -23.48 |
| 2024-08-13 | -24.19 |
| 2024-08-12 | -23.91 |
| 2024-08-09 | -22.62 |
| 2024-08-08 | -25.48 |
| 2024-08-07 | -22.47 |
| 2024-08-06 | -22.33 |
| 2024-08-05 | -22.33 |
| 2024-08-02 | -21.76 |
| 2024-08-01 | -23.05 |
| 2024-07-31 | -23.76 |
| 2024-07-30 | -23.05 |
| 2024-07-29 | -20.90 |
| 2024-07-26 | -23.05 |
| 2024-07-25 | -23.05 |
| 2024-07-24 | -22.62 |
| 2024-07-23 | -22.90 |
| 2024-07-22 | -21.76 |
| 2024-07-19 | -20.32 |
| 2024-07-18 | -19.18 |
| 2024-07-17 | -20.04 |
| 2024-07-16 | -19.75 |
| 2024-07-15 | -18.75 |
| 2024-07-12 | -18.46 |
| 2024-07-11 | -19.61 |
| 2024-07-10 | -20.32 |
| 2024-07-09 | -20.61 |
| 2024-07-08 | -20.18 |
| 2024-07-05 | -19.46 |
| 2024-07-04 | -19.75 |
| 2024-07-03 | -19.75 |
| 2024-07-02 | -17.31 |
| 2024-06-28 | -17.17 |
| 2024-06-27 | -17.17 |
| 2024-06-26 | -13.73 |
| 2024-06-25 | -17.17 |
| 2024-06-24 | -17.03 |
| 2024-06-21 | -16.17 |
| 2024-06-20 | -15.74 |
| 2024-06-19 | -14.16 |
| 2024-06-18 | -15.60 |
| 2024-06-17 | -16.03 |
| 2024-06-14 | -15.45 |
| 2024-06-13 | -14.59 |
| 2024-06-12 | -15.02 |
| 2024-06-11 | -12.44 |
| 2024-06-07 | -11.01 |
| 2024-06-06 | -14.59 |
| 2024-06-05 | -12.59 |
| 2024-06-04 | -14.59 |
| 2024-06-03 | -13.73 |
| 2024-05-31 | -12.44 |
| 2024-05-30 | -11.44 |
| 2024-05-29 | -10.58 |
| 2024-05-28 | -10.29 |
| 2024-05-27 | -10.01 |
| 2024-05-24 | -10.44 |
| 2024-05-23 | -10.29 |
| 2024-05-22 | -10.15 |
| 2024-05-21 | -10.15 |
| 2024-05-20 | -8.86 |
| 2024-05-17 | -9.58 |
| 2024-05-16 | -10.29 |
| 2024-05-14 | -10.15 |
| 2024-05-13 | -8.43 |
| 2024-05-10 | -11.87 |
| 2024-05-09 | -12.87 |
| 2024-05-08 | -13.72 |
| 2024-05-07 | -12.45 |
| 2024-05-06 | -12.59 |
| 2024-05-03 | -12.59 |
| 2024-05-02 | -12.17 |
| 2024-04-30 | -13.72 |
| 2024-04-29 | -10.47 |
| 2024-04-26 | -10.75 |
| 2024-04-25 | -9.48 |
| 2024-04-24 | -12.02 |
| 2024-04-23 | -12.17 |
| 2024-04-22 | -13.16 |
| 2024-04-19 | -14.43 |
| 2024-04-18 | -14.71 |
| 2024-04-17 | -14.85 |
| 2024-04-16 | -15.84 |
| 2024-04-15 | -15.42 |
| 2024-04-12 | -14.57 |
| 2024-04-11 | -14.00 |
| 2024-04-10 | -14.57 |
| 2024-04-09 | -15.42 |
| 2024-04-08 | -15.42 |
| 2024-04-05 | -15.28 |
| 2024-04-03 | -15.70 |
| 2024-04-02 | -15.84 |
| 2024-03-28 | -15.84 |
| 2024-03-27 | -15.84 |
| 2024-03-26 | -16.83 |
| 2024-03-25 | -17.12 |
| 2024-03-22 | -16.41 |
| 2024-03-21 | -17.26 |
| 2024-03-20 | -17.40 |
| 2024-03-19 | -19.52 |
| 2024-03-18 | -15.14 |
| 2024-03-15 | -18.67 |
| 2024-03-14 | -18.39 |
| 2024-03-13 | -20.09 |
| 2024-03-12 | -19.80 |
| 2024-03-11 | -22.07 |
| 2024-03-08 | -22.07 |
| 2024-03-07 | -22.77 |
| 2024-03-06 | -23.90 |
| 2024-03-05 | -24.47 |
| 2024-03-04 | -24.33 |
| 2024-03-01 | -23.90 |
| 2024-02-29 | -23.48 |
| 2024-02-28 | -22.77 |
| 2024-02-27 | -22.49 |
| 2024-02-26 | -21.78 |
| 2024-02-23 | -23.48 |
| 2024-02-22 | -22.77 |
| 2024-02-21 | -23.48 |
| 2024-02-20 | -23.90 |
| 2024-02-19 | -23.20 |
| 2024-02-16 | -22.77 |
| 2024-02-15 | -25.74 |
| 2024-02-14 | -26.03 |
| 2024-02-09 | -26.59 |
| 2024-02-08 | -26.03 |
| 2024-02-07 | -25.60 |
| 2024-02-06 | -24.89 |
| 2024-02-05 | -25.88 |
| 2024-02-02 | -24.89 |
| 2024-02-01 | -24.05 |
| 2024-01-31 | -23.76 |
| 2024-01-30 | -23.34 |
| 2024-01-29 | -20.37 |
| 2024-01-26 | -19.80 |
| 2024-01-25 | -21.50 |
| 2024-01-24 | -20.79 |
| 2024-01-23 | -22.91 |
| 2024-01-22 | -23.06 |
| 2024-01-19 | -23.06 |
| 2024-01-18 | -23.48 |
| 2024-01-17 | -22.21 |
| 2024-01-16 | -19.24 |
| 2024-01-15 | -18.81 |
| 2024-01-12 | -18.95 |
| 2024-01-11 | -18.25 |
| 2024-01-10 | -17.40 |
| 2024-01-09 | -16.41 |
| 2024-01-08 | -14.15 |
| 2024-01-05 | -12.02 |
| 2024-01-04 | -15.84 |
| 2024-01-03 | -16.97 |
| 2024-01-02 | -16.83 |
| 2023-12-29 | -17.40 |
| 2023-12-28 | -17.40 |
| 2023-12-27 | -16.83 |
| 2023-12-22 | -17.68 |
| 2023-12-21 | -16.83 |
| 2023-12-20 | -16.55 |
| 2023-12-19 | -17.26 |
| 2023-12-18 | -17.96 |
| 2023-12-15 | -18.81 |
| 2023-12-14 | -19.24 |
| 2023-12-13 | -18.81 |
| 2023-12-12 | -20.09 |
| 2023-12-11 | -19.24 |
| 2023-12-08 | -18.67 |
| 2023-12-07 | -17.96 |
| 2023-12-06 | -18.53 |
| 2023-12-05 | -17.54 |
| 2023-12-04 | -17.68 |
| 2023-12-01 | -17.54 |
| 2023-11-30 | -17.68 |
| 2023-11-29 | -16.69 |
| 2023-11-28 | -15.42 |
| 2023-11-27 | -16.13 |
| 2023-11-24 | -14.99 |
| 2023-11-23 | -14.85 |
| 2023-11-22 | -15.14 |
| 2023-11-21 | -14.71 |
| 2023-11-20 | -15.56 |
| 2023-11-17 | -14.99 |
| 2023-11-16 | -14.71 |
| 2023-11-15 | -14.15 |
| 2023-11-14 | -15.14 |
| 2023-11-13 | -15.98 |
| 2023-11-10 | -15.14 |
| 2023-11-09 | -15.70 |
| 2023-11-08 | -14.43 |
| 2023-11-07 | -14.43 |
| 2023-11-06 | -12.59 |
| 2023-11-03 | -13.16 |
| 2023-11-02 | -14.71 |
| 2023-11-01 | -14.71 |
| 2023-10-31 | -14.71 |
| 2023-10-30 | -13.72 |
| 2023-10-27 | -14.71 |
| 2023-10-26 | -14.29 |
| 2023-10-25 | -14.15 |
| 2023-10-24 | -13.58 |
| 2023-10-20 | -13.30 |
| 2023-10-19 | -11.60 |
| 2023-10-18 | -9.62 |
| 2023-10-17 | -9.62 |
| 2023-10-16 | -9.62 |
| 2023-10-13 | -8.77 |
| 2023-10-12 | -12.31 |
| 2023-10-11 | -14.43 |
| 2023-10-10 | -12.87 |
| 2023-10-09 | -12.87 |
| 2023-10-06 | -14.29 |
| 2023-10-05 | -15.14 |
| 2023-10-04 | -16.27 |
| 2023-10-03 | -14.57 |
| 2023-09-29 | -11.03 |
| 2023-09-28 | -10.19 |
| 2023-09-27 | -13.72 |
| 2023-09-26 | -15.14 |
| 2023-09-25 | -16.27 |
| 2023-09-22 | -12.31 |
| 2023-09-21 | -12.17 |
| 2023-09-20 | -9.90 |
| 2023-09-19 | -10.04 |
| 2023-09-18 | -10.47 |
| 2023-09-15 | -10.61 |
| 2023-09-14 | -10.04 |
| 2023-09-13 | -9.62 |
| 2023-09-12 | -9.62 |
| 2023-09-11 | -8.35 |
| 2023-09-07 | -9.48 |
| 2023-09-06 | -9.48 |
| 2023-09-05 | -8.91 |
| 2023-09-04 | -9.76 |
| 2023-08-31 | -10.04 |
| 2023-08-30 | -8.49 |
| 2023-08-29 | -6.79 |
| 2023-08-28 | -9.62 |
| 2023-08-25 | -8.06 |
| 2023-08-24 | -8.77 |
| 2023-08-23 | -7.50 |
| 2023-08-22 | -10.33 |
| 2023-08-21 | -11.03 |
| 2023-08-18 | -10.19 |
| 2023-08-17 | -10.04 |
| 2023-08-16 | -8.20 |
| 2023-08-15 | -9.05 |
| 2023-08-14 | -8.63 |
| 2023-08-11 | -7.78 |
| 2023-08-10 | -7.07 |
| 2023-08-09 | -7.78 |
| 2023-08-08 | -7.36 |
| 2023-08-07 | -6.93 |
| 2023-08-04 | -5.94 |
| 2023-08-03 | -3.25 |
| 2023-08-02 | -2.41 |
| 2023-08-01 | -2.12 |
| 2023-07-31 | -1.70 |
| 2023-07-28 | -1.13 |
| 2023-07-27 | -1.56 |
| 2023-07-26 | -1.56 |
| 2023-07-25 | -1.13 |
| 2023-07-24 | -2.26 |
| 2023-07-21 | -0.43 |
| 2023-07-20 | 1.13 |
| 2023-07-19 | 4.81 |
| 2023-07-18 | -2.83 |
| 2023-07-14 | -0.14 |
| 2023-07-13 | -3.68 |
| 2023-07-12 | -4.24 |
| 2023-07-11 | -2.69 |
| 2023-07-10 | -2.97 |
| 2023-07-07 | -3.82 |
| 2023-07-06 | -2.97 |
| 2023-07-05 | -1.42 |
| 2023-07-04 | -1.42 |
| 2023-07-03 | -2.83 |
| 2023-06-30 | -2.41 |
| 2023-06-29 | -4.10 |
| 2023-06-28 | -1.84 |
| 2023-06-27 | -3.82 |
| 2023-06-26 | -2.97 |
| 2023-06-23 | -3.25 |
| 2023-06-21 | -1.98 |
| 2023-06-20 | -0.14 |
| 2023-06-19 | -0.43 |
| 2023-06-16 | -0.00 |
| 2023-06-15 | -0.14 |
| 2023-06-14 | 0.14 |
| 2023-06-13 | -0.57 |
| 2023-06-12 | -1.27 |
| 2023-06-09 | -0.28 |
| 2023-06-08 | 0.14 |
| 2023-06-07 | 1.70 |
| 2023-06-06 | -1.27 |
| 2023-06-05 | -0.43 |
| 2023-06-02 | 1.13 |
| 2023-06-01 | -2.41 |
| 2023-05-31 | -1.56 |
| 2023-05-30 | 0.14 |
| 2023-05-29 | -0.57 |
| 2023-05-25 | -1.13 |
| 2023-05-24 | -0.00 |
| 2023-05-23 | 1.84 |
| 2023-05-22 | 1.84 |
| 2023-05-19 | 1.98 |
| 2023-05-18 | 3.25 |
| 2023-05-17 | 3.82 |
| 2023-05-16 | 4.10 |
| 2023-05-15 | 6.22 |
| 2023-05-12 | 7.07 |
| 2023-05-11 | 8.63 |
| 2023-05-10 | 9.62 |
| 2023-05-09 | 7.50 |
| 2023-05-08 | 9.62 |
| 2023-05-05 | 9.19 |
| 2023-05-04 | 8.49 |
| 2023-05-03 | 8.91 |
| 2023-05-02 | 11.03 |
| 2023-04-28 | 8.77 |
| 2023-04-27 | 8.91 |
| 2023-04-26 | 8.06 |
| 2023-04-25 | 8.34 |
| 2023-04-24 | 8.20 |
| 2023-04-21 | 8.91 |
| 2023-04-20 | 9.76 |
| 2023-04-19 | 9.62 |
| 2023-04-18 | 11.74 |
| 2023-04-17 | 11.60 |
| 2023-04-14 | 9.62 |
| 2023-04-13 | 10.04 |
| 2023-04-12 | 10.47 |
| 2023-04-11 | 9.76 |
| 2023-04-06 | 10.61 |
| 2023-04-04 | 12.02 |
| 2023-04-03 | 14.28 |
| 2023-03-31 | 10.61 |
| 2023-03-30 | 10.32 |
| 2023-03-29 | 11.60 |
| 2023-03-28 | 11.31 |
| 2023-03-27 | 10.04 |
| 2023-03-24 | 10.89 |
| 2023-03-23 | 10.75 |
| 2023-03-22 | 11.46 |
| 2023-03-21 | 13.29 |
| 2023-03-20 | 9.90 |
| 2023-03-17 | 11.17 |
| 2023-03-16 | 9.62 |
| 2023-03-15 | 11.88 |
| 2023-03-14 | 12.87 |
| 2023-03-13 | 13.15 |
| 2023-03-10 | 13.15 |
| 2023-03-09 | 14.43 |
| 2023-03-08 | 13.72 |
| 2023-03-07 | 14.99 |
| 2023-03-06 | 15.27 |
| 2023-03-03 | 15.27 |
| 2023-03-02 | 14.99 |
| 2023-03-01 | 17.96 |
| 2023-02-28 | 15.84 |
| 2023-02-27 | 15.13 |
| 2023-02-24 | 15.27 |
| 2023-02-23 | 17.11 |
| 2023-02-22 | 18.24 |
| 2023-02-21 | 15.56 |
| 2023-02-20 | 15.42 |
| 2023-02-17 | 15.27 |
| 2023-02-16 | 18.53 |
| 2023-02-15 | 18.81 |
| 2023-02-14 | 20.22 |
| 2023-02-13 | 21.92 |
| 2023-02-10 | 23.62 |
| 2023-02-09 | 23.76 |
| 2023-02-08 | 18.53 |
| 2023-02-07 | 19.66 |
| 2023-02-06 | 22.91 |
| 2023-02-03 | 26.31 |
| 2023-02-02 | 20.93 |
| 2023-02-01 | 19.09 |
| 2023-01-31 | 17.96 |
| 2023-01-30 | 19.09 |
| 2023-01-27 | 22.35 |
| 2023-01-26 | 23.34 |
| 2023-01-20 | 21.07 |
| 2023-01-19 | 21.07 |
| 2023-01-18 | 20.08 |
| 2023-01-17 | 19.52 |
| 2023-01-16 | 20.22 |
| 2023-01-13 | 19.94 |
| 2023-01-12 | 20.08 |
| 2023-01-11 | 19.80 |
| 2023-01-10 | 18.81 |
| 2023-01-09 | 20.22 |
| 2023-01-06 | 15.70 |
| 2023-01-05 | 16.69 |
| 2023-01-04 | 20.65 |
| 2023-01-03 | 18.81 |
| 2022-12-30 | 14.85 |
| 2022-12-29 | 14.14 |
| 2022-12-28 | 13.86 |
| 2022-12-23 | 13.29 |
| 2022-12-22 | 14.00 |
| 2022-12-21 | 12.45 |
| 2022-12-20 | 9.90 |
| 2022-12-19 | 9.33 |
| 2022-12-16 | 13.01 |
| 2022-12-15 | 12.02 |
| 2022-12-14 | 14.00 |
| 2022-12-13 | 15.27 |
| 2022-12-12 | 5.37 |
| 2022-12-09 | 8.63 |
| 2022-12-08 | 5.94 |
| 2022-12-07 | 4.81 |
| 2022-12-06 | 2.69 |
| 2022-12-05 | -1.13 |
| 2022-12-02 | -3.68 |
| 2022-12-01 | -2.83 |
| 2022-11-30 | -2.83 |
| 2022-11-29 | -3.96 |
| 2022-11-28 | -5.94 |
| 2022-11-25 | -4.95 |
| 2022-11-24 | -5.80 |
| 2022-11-23 | -3.40 |
| 2022-11-22 | -4.81 |
| 2022-11-21 | -3.40 |
| 2022-11-18 | -2.69 |
| 2022-11-17 | -2.69 |
| 2022-11-16 | -0.99 |
| 2022-11-15 | 0.71 |
| 2022-11-14 | -1.98 |
| 2022-11-11 | -2.69 |
| 2022-11-10 | -6.93 |
| 2022-11-09 | -6.22 |
| 2022-11-08 | -6.79 |
| 2022-11-07 | -6.65 |
| 2022-11-04 | -7.78 |
| 2022-11-03 | -9.90 |
| 2022-11-02 | -9.76 |
| 2022-11-01 | -9.19 |
| 2022-10-31 | -13.16 |
| 2022-10-28 | -12.02 |
| 2022-10-27 | -11.74 |
| 2022-10-26 | -12.87 |
| 2022-10-25 | -14.00 |
| 2022-10-24 | -14.43 |
| 2022-10-21 | -8.77 |
| 2022-10-20 | -9.05 |
| 2022-10-19 | -8.06 |
| 2022-10-18 | -6.37 |
| 2022-10-17 | -6.79 |
| 2022-10-14 | -5.66 |
| 2022-10-13 | -4.81 |
| 2022-10-12 | -3.96 |
| 2022-10-11 | -1.56 |
| 2022-10-10 | -0.57 |
| 2022-10-07 | 1.41 |
| 2022-10-06 | -0.00 |
| 2022-10-05 | -0.99 |
| 2022-10-03 | -5.23 |
| 2022-09-30 | -3.82 |
| 2022-09-29 | -3.40 |
| 2022-09-28 | -2.69 |
| 2022-09-27 | -0.99 |
| 2022-09-26 | -0.14 |
| 2022-09-23 | 1.70 |
| 2022-09-22 | -1.42 |
| 2022-09-21 | 0.42 |
| 2022-09-20 | 2.12 |
| 2022-09-19 | 0.42 |
| 2022-09-16 | -0.43 |
| 2022-09-15 | -1.98 |
| 2022-09-14 | -2.55 |
| 2022-09-13 | 0.14 |
| 2022-09-09 | -1.13 |
| 2022-09-08 | -1.27 |
| 2022-09-07 | -1.13 |
| 2022-09-06 | -1.27 |
| 2022-09-05 | -1.84 |
| 2022-09-02 | -1.27 |
| 2022-09-01 | -0.71 |
| 2022-08-31 | -0.43 |
| 2022-08-30 | -0.57 |
| 2022-08-29 | 0.28 |
| 2022-08-26 | 1.13 |
| 2022-08-25 | 1.27 |
| 2022-08-24 | 0.56 |
| 2022-08-23 | 1.70 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 1.98 |
| 2022-08-18 | 2.54 |
| 2022-08-17 | 3.39 |
| 2022-08-16 | 2.26 |
| 2022-08-15 | 2.54 |
| 2022-08-12 | 1.41 |
| 2022-08-11 | 2.54 |
| 2022-08-10 | 1.70 |
| 2022-08-09 | 4.24 |
| 2022-08-08 | 4.67 |
| 2022-08-05 | 0.71 |
| 2022-08-04 | -2.97 |
| 2022-08-03 | -3.82 |
| 2022-08-02 | -3.82 |
| 2022-08-01 | -1.98 |
| 2022-07-29 | -2.97 |
| 2022-07-28 | -1.56 |
| 2022-07-27 | -1.13 |
| 2022-07-26 | -0.71 |
| 2022-07-25 | -0.71 |
| 2022-07-22 | -1.56 |
| 2022-07-21 | -0.28 |
| 2022-07-20 | -0.14 |
| 2022-07-19 | -0.57 |
| 2022-07-18 | 0.28 |
| 2022-07-15 | -0.99 |
| 2022-07-14 | 0.28 |
| 2022-07-13 | -0.14 |
| 2022-07-12 | 0.28 |
| 2022-07-11 | -0.43 |
| 2022-07-08 | 0.56 |
| 2022-07-07 | 0.14 |
| 2022-07-06 | -0.99 |
| 2022-07-05 | 0.14 |
| 2022-07-04 | 0.56 |
| 2022-06-30 | 2.12 |
| 2022-06-29 | 2.97 |
| 2022-06-28 | 5.09 |
| 2022-06-27 | 2.69 |
| 2022-06-24 | -0.00 |
| 2022-06-23 | -1.27 |
| 2022-06-22 | -1.84 |
| 2022-06-21 | -0.14 |
| 2022-06-20 | -1.70 |
| 2022-06-17 | -1.98 |
| 2022-06-16 | 0.28 |
| 2022-06-15 | 3.25 |
| 2022-06-14 | 3.68 |
| 2022-06-13 | 4.95 |
| 2022-06-10 | 9.05 |
| 2022-06-09 | 11.03 |
| 2022-06-08 | 12.16 |
| 2022-06-07 | 7.78 |
| 2022-06-06 | 8.49 |
| 2022-06-02 | 5.94 |
| 2022-06-01 | 5.80 |
| 2022-05-31 | 4.67 |
| 2022-05-30 | -3.54 |
| 2022-05-27 | -5.94 |
| 2022-05-26 | -5.66 |
| 2022-05-25 | -3.54 |
| 2022-05-24 | -5.23 |
| 2022-05-23 | -4.81 |
| 2022-05-20 | 0.28 |
| 2022-05-19 | -0.00 |
| 2022-05-18 | 1.41 |
| 2022-05-17 | 1.55 |
| 2022-05-16 | 0.99 |
| 2022-05-13 | 3.53 |
| 2022-05-12 | 5.51 |
| 2022-05-11 | 9.05 |
| 2022-05-10 | 8.77 |
| 2022-05-06 | 10.04 |
| 2022-05-05 | 14.14 |
| 2022-05-04 | 15.56 |
| 2022-05-03 | 14.99 |
| 2022-04-29 | 10.47 |
| 2022-04-28 | 9.90 |
| 2022-04-27 | 9.19 |
| 2022-04-26 | 10.32 |
| 2022-04-25 | 11.60 |
| 2022-04-22 | 14.28 |
| 2022-04-21 | 16.41 |
| 2022-04-20 | 15.84 |
| 2022-04-19 | 14.14 |
| 2022-04-14 | 17.11 |
| 2022-04-13 | 17.54 |
| 2022-04-12 | 14.28 |
| 2022-04-11 | 14.57 |
| 2022-04-08 | 16.83 |
| 2022-04-07 | 18.95 |
| 2022-04-06 | 19.66 |
| 2022-04-04 | 19.52 |
| 2022-04-01 | 18.53 |
| 2022-03-31 | 18.10 |
| 2022-03-30 | 20.08 |
| 2022-03-29 | 18.81 |
| 2022-03-28 | 20.08 |
| 2022-03-25 | 20.93 |
| 2022-03-24 | 17.96 |
| 2022-03-23 | 19.38 |
| 2022-03-22 | 21.78 |
| 2022-03-21 | 21.92 |
| 2022-03-18 | 17.96 |
| 2022-03-17 | 17.11 |
| 2022-03-16 | 12.87 |
| 2022-03-15 | 6.93 |
| 2022-03-14 | 11.03 |
| 2022-03-11 | 13.86 |
| 2022-03-10 | 15.56 |
| 2022-03-09 | 13.72 |
| 2022-03-08 | 14.43 |
| 2022-03-07 | 14.28 |
| 2022-03-04 | 19.23 |
| 2022-03-03 | 23.05 |
| 2022-03-02 | 16.97 |
| 2022-03-01 | 16.83 |
| 2022-02-28 | 14.71 |
| 2022-02-25 | 16.55 |
| 2022-02-24 | 16.83 |
| 2022-02-23 | 24.47 |
| 2022-02-22 | 22.77 |
| 2022-02-21 | 27.44 |
| 2022-02-18 | 29.56 |
| 2022-02-17 | 30.13 |
| 2022-02-16 | 30.97 |
| 2022-02-15 | 27.30 |
| 2022-02-14 | 26.59 |
| 2022-02-11 | 18.24 |
| 2022-02-10 | 17.40 |
| 2022-02-09 | 14.14 |
| 2022-02-08 | 13.72 |
| 2022-02-07 | 12.16 |
| 2022-02-04 | 12.16 |
| 2022-01-31 | 6.08 |
| 2022-01-28 | 8.63 |
| 2022-01-27 | 12.02 |
| 2022-01-26 | 15.98 |
| 2022-01-25 | 13.15 |
| 2022-01-24 | 14.43 |
| 2022-01-21 | 15.98 |
| 2022-01-20 | 12.02 |
| 2022-01-19 | 12.02 |
| 2022-01-18 | 9.62 |
| 2022-01-17 | 12.45 |
| 2022-01-14 | -5.94 |
| 2022-01-13 | -5.66 |
| 2022-01-12 | -5.66 |
| 2022-01-11 | -5.66 |
| 2022-01-10 | -5.80 |
| 2022-01-07 | -6.22 |
| 2022-01-06 | -4.95 |
| 2022-01-05 | -5.52 |
| 2022-01-04 | -3.82 |
| 2022-01-03 | -2.97 |
| 2021-12-31 | -3.11 |
| 2021-12-30 | -3.40 |
| 2021-12-29 | -3.82 |
| 2021-12-28 | -3.82 |
| 2021-12-24 | -3.11 |
| 2021-12-23 | -2.55 |
| 2021-12-22 | -3.25 |
| 2021-12-21 | -4.95 |
| 2021-12-20 | -5.66 |
| 2021-12-17 | -1.13 |
| 2021-12-16 | -2.26 |
| 2021-12-15 | -1.27 |
| 2021-12-14 | -0.43 |
| 2021-12-13 | -1.56 |
| 2021-12-10 | -1.56 |
| 2021-12-09 | -1.42 |
| 2021-12-08 | -1.42 |
| 2021-12-07 | 0.42 |
| 2021-12-06 | -0.14 |
| 2021-12-03 | -0.57 |
| 2021-12-02 | -0.85 |
| 2021-12-01 | 0.28 |
| 2021-11-30 | 2.97 |
| 2021-11-29 | -1.27 |
| 2021-11-26 | 1.27 |
| 2021-11-25 | -0.00 |
| 2021-11-24 | 1.41 |
| 2021-11-23 | 2.26 |
| 2021-11-22 | 1.70 |
| 2021-11-19 | 0.71 |
| 2021-11-18 | 1.41 |
| 2021-11-17 | 1.27 |
| 2021-11-16 | 3.96 |
| 2021-11-15 | 4.95 |
| 2021-11-12 | 5.51 |
| 2021-11-11 | 5.23 |
| 2021-11-10 | 3.25 |
| 2021-11-09 | 5.09 |
| 2021-11-08 | 4.67 |
| 2021-11-05 | 1.84 |
| 2021-11-04 | 1.70 |
| 2021-11-03 | 0.71 |
| 2021-11-02 | -0.43 |
| 2021-11-01 | -0.71 |
| 2021-10-29 | 0.28 |
| 2021-10-28 | 1.70 |
| 2021-10-27 | 4.38 |
| 2021-10-26 | 4.67 |
| 2021-10-25 | 5.09 |
| 2021-10-22 | 6.65 |
| 2021-10-21 | 5.80 |
| 2021-10-20 | 3.25 |
| 2021-10-19 | 0.99 |
| 2021-10-18 | -0.99 |
| 2021-10-15 | -0.71 |
| 2021-10-12 | 1.70 |
| 2021-10-11 | 0.99 |
| 2021-10-08 | 2.12 |
| 2021-10-07 | 2.40 |
| 2021-10-06 | -0.28 |
| 2021-10-05 | 3.25 |
| 2021-10-04 | 2.12 |
| 2021-09-30 | 3.11 |
| 2021-09-29 | 1.84 |
| 2021-09-28 | 1.84 |
| 2021-09-27 | 0.28 |
| 2021-09-24 | 3.96 |
| 2021-09-23 | 2.69 |
| 2021-09-21 | -0.99 |
| 2021-09-20 | -2.83 |
| 2021-09-17 | 0.28 |
| 2021-09-16 | -0.43 |
| 2021-09-15 | 4.38 |
| 2021-09-14 | 8.06 |
| 2021-09-13 | 7.92 |
| 2021-09-10 | 8.34 |
| 2021-09-09 | 5.51 |
| 2021-09-08 | 6.51 |
| 2021-09-07 | 6.65 |
| 2021-09-06 | 6.22 |
| 2021-09-03 | 5.37 |
| 2021-09-02 | 2.69 |
| 2021-09-01 | 1.98 |
| 2021-08-31 | -1.27 |
| 2021-08-30 | -1.13 |
| 2021-08-27 | -0.57 |
| 2021-08-26 | -2.41 |
| 2021-08-25 | -1.70 |
| 2021-08-24 | -1.70 |
| 2021-08-23 | -2.26 |
| 2021-08-20 | -3.68 |
| 2021-08-19 | -2.97 |
| 2021-08-18 | -4.53 |
| 2021-08-17 | -2.97 |
| 2021-08-16 | -3.82 |
| 2021-08-13 | -4.81 |
| 2021-08-12 | -4.10 |
| 2021-08-11 | -1.98 |
| 2021-08-10 | -1.56 |
| 2021-08-09 | -2.69 |
| 2021-08-06 | -1.56 |
| 2021-08-05 | -0.57 |
| 2021-08-04 | 3.25 |
| 2021-08-03 | 1.55 |
| 2021-08-02 | 2.54 |
| 2021-07-30 | -3.11 |
| 2021-07-29 | 0.14 |
| 2021-07-28 | -0.71 |
| 2021-07-27 | -0.00 |
| 2021-07-26 | 1.13 |
| 2021-07-23 | 4.81 |
| 2021-07-22 | 6.08 |
| 2021-07-21 | 3.96 |
| 2021-07-20 | 5.66 |
| 2021-07-19 | 7.50 |
| 2021-07-16 | 11.03 |
| 2021-07-15 | 13.15 |
| 2021-07-14 | 13.44 |
| 2021-07-13 | 14.57 |
| 2021-07-12 | 14.71 |
| 2021-07-09 | 14.85 |
| 2021-07-08 | 15.42 |
| 2021-07-07 | 15.84 |
| 2021-07-06 | 16.97 |
| 2021-07-05 | 15.98 |
| 2021-07-02 | 15.84 |
| 2021-06-30 | 15.56 |
| 2021-06-29 | 17.25 |
| 2021-06-28 | 20.22 |
| 2021-06-25 | 20.08 |
| 2021-06-24 | 18.10 |
| 2021-06-23 | 16.26 |
| 2021-06-22 | 16.97 |
| 2021-06-21 | 14.99 |
| 2021-06-18 | 17.40 |
| 2021-06-17 | 15.98 |
| 2021-06-16 | 14.71 |
| 2021-06-15 | 15.56 |
| 2021-06-11 | 18.24 |
| 2021-06-10 | 19.52 |
| 2021-06-09 | 18.53 |
| 2021-06-08 | 13.44 |
| 2021-06-07 | 14.57 |
| 2021-06-04 | 15.84 |
| 2021-06-03 | 15.56 |
| 2021-06-02 | 14.71 |
| 2021-06-01 | 12.02 |
| 2021-05-31 | 11.46 |
| 2021-05-28 | 10.18 |
| 2021-05-27 | 9.76 |
| 2021-05-26 | 10.61 |
| 2021-05-25 | 10.18 |
| 2021-05-24 | 10.47 |
| 2021-05-21 | 9.90 |
| 2021-05-20 | 11.31 |
| 2021-05-18 | 11.46 |
| 2021-05-17 | 11.31 |
| 2021-05-14 | 10.04 |
| 2021-05-13 | 11.88 |
| 2021-05-12 | 10.61 |
| 2021-05-11 | 10.04 |
| 2021-05-10 | 11.46 |
| 2021-05-07 | 10.75 |
| 2021-05-06 | 12.45 |
| 2021-05-05 | 13.15 |
| 2021-05-04 | 11.17 |
| 2021-05-03 | 12.73 |
| 2021-04-30 | 10.18 |
| 2021-04-29 | 10.75 |
| 2021-04-28 | 10.18 |
| 2021-04-27 | 10.32 |
| 2021-04-26 | 10.61 |
| 2021-04-23 | 11.88 |
| 2021-04-22 | 11.46 |
| 2021-04-21 | 12.16 |
| 2021-04-20 | 16.55 |
| 2021-04-19 | 16.97 |
| 2021-04-16 | 13.86 |
| 2021-04-15 | 13.86 |
| 2021-04-14 | 11.88 |
| 2021-04-13 | 14.57 |
| 2021-04-12 | 11.74 |
| 2021-04-09 | 13.29 |
| 2021-04-08 | 12.73 |
| 2021-04-07 | 11.74 |
| 2021-04-01 | 10.89 |
| 2021-03-31 | 9.33 |
| 2021-03-30 | 10.32 |
| 2021-03-29 | 9.76 |
| 2021-03-26 | 10.75 |
| 2021-03-25 | 11.17 |
| 2021-03-24 | 9.05 |
| 2021-03-23 | 12.30 |
| 2021-03-22 | 14.71 |
| 2021-03-19 | 13.01 |
| 2021-03-18 | 13.86 |
| 2021-03-17 | 14.57 |
| 2021-03-16 | 16.41 |
| 2021-03-15 | 13.44 |
| 2021-03-12 | 13.01 |
| 2021-03-11 | 14.00 |
| 2021-03-10 | 14.99 |
| 2021-03-09 | 12.16 |
| 2021-03-08 | 11.17 |
| 2021-03-05 | 14.43 |
| 2021-03-04 | 14.43 |
| 2021-03-03 | 17.40 |
| 2021-03-02 | 13.86 |
| 2021-03-01 | 16.26 |
| 2021-02-26 | 10.61 |
| 2021-02-25 | 14.28 |
| 2021-02-24 | 10.61 |
| 2021-02-23 | 10.47 |
| 2021-02-22 | 4.24 |
| 2021-02-19 | 2.97 |
| 2021-02-18 | 3.25 |
| 2021-02-17 | 3.25 |
| 2021-02-16 | 4.52 |
| 2021-02-11 | 1.84 |
| 2021-02-10 | 2.54 |
| 2021-02-09 | 1.41 |
| 2021-02-08 | -0.57 |
| 2021-02-05 | -3.82 |
| 2021-02-04 | -2.83 |
| 2021-02-03 | -0.99 |
| 2021-02-02 | -2.69 |
| 2021-02-01 | -5.09 |
| 2021-01-29 | -5.09 |
| 2021-01-28 | -2.97 |
| 2021-01-27 | -1.56 |
| 2021-01-26 | -0.99 |
| 2021-01-25 | -0.99 |
| 2021-01-22 | -2.26 |
| 2021-01-21 | -0.99 |
| 2021-01-20 | -0.99 |
| 2021-01-19 | -0.99 |
| 2021-01-18 | -1.13 |
| 2021-01-15 | -1.42 |
| 2021-01-14 | -1.13 |
| 2021-01-13 | -1.13 |
| 2021-01-12 | -0.28 |
| 2021-01-11 | -0.99 |
| 2021-01-08 | -1.70 |
| 2021-01-07 | -0.99 |
| 2021-01-06 | -1.42 |
| 2021-01-05 | -0.99 |
| 2021-01-04 | -1.13 |
| 2020-12-31 | -2.41 |
| 2020-12-30 | -1.70 |
| 2020-12-29 | 1.13 |
| 2020-12-28 | -0.85 |
| 2020-12-24 | -1.98 |
| 2020-12-23 | -0.28 |
| 2020-12-22 | -0.00 |
| 2020-12-21 | -0.43 |
| 2020-12-18 | 1.13 |
| 2020-12-17 | 1.41 |
| 2020-12-16 | 1.70 |
| 2020-12-15 | 0.14 |
| 2020-12-14 | 1.55 |
| 2020-12-11 | 0.28 |
| 2020-12-10 | 1.70 |
| 2020-12-09 | 2.97 |
| 2020-12-08 | 1.55 |
| 2020-12-07 | 1.55 |
| 2020-12-04 | 0.42 |
| 2020-12-03 | 1.98 |
| 2020-12-02 | 1.84 |
| 2020-12-01 | -0.99 |
| 2020-11-30 | -0.99 |
| 2020-11-27 | 0.85 |
| 2020-11-26 | 2.83 |
| 2020-11-25 | 3.25 |
| 2020-11-24 | 3.25 |
| 2020-11-23 | -2.12 |
| 2020-11-20 | -1.42 |
| 2020-11-19 | 0.56 |
| 2020-11-18 | -3.40 |
| 2020-11-17 | -5.09 |
| 2020-11-16 | -7.78 |
| 2020-11-13 | -10.61 |
| 2020-11-12 | -10.33 |
| 2020-11-11 | -9.34 |
| 2020-11-10 | -8.06 |
| 2020-11-09 | -16.27 |
| 2020-11-06 | -17.12 |
| 2020-11-05 | -19.38 |
| 2020-11-04 | -18.39 |
| 2020-11-03 | -19.80 |
| 2020-11-02 | -20.51 |
| 2020-10-30 | -20.51 |
| 2020-10-29 | -18.39 |
| 2020-10-28 | -17.40 |
| 2020-10-27 | -15.70 |
| 2020-10-23 | -15.28 |
| 2020-10-22 | -15.14 |
| 2020-10-21 | -15.84 |
| 2020-10-20 | -14.57 |
| 2020-10-19 | -14.43 |
| 2020-10-16 | -15.56 |
| 2020-10-15 | -15.14 |
| 2020-10-14 | -16.13 |
| 2020-10-12 | -15.84 |
| 2020-10-09 | -15.70 |
| 2020-10-08 | -15.70 |
| 2020-10-07 | -15.14 |
| 2020-10-06 | -15.42 |
| 2020-10-05 | -15.14 |
| 2020-09-30 | -14.85 |
| 2020-09-29 | -15.42 |
| 2020-09-28 | -15.14 |
| 2020-09-25 | -13.72 |
| 2020-09-24 | -15.42 |
| 2020-09-23 | -14.71 |
| 2020-09-22 | -14.43 |
| 2020-09-21 | -13.30 |
| 2020-09-18 | -12.31 |
| 2020-09-17 | -13.16 |
| 2020-09-16 | -12.87 |
| 2020-09-15 | -13.01 |
| 2020-09-14 | -12.02 |
| 2020-09-11 | -11.74 |
| 2020-09-10 | -12.31 |
| 2020-09-09 | -11.88 |
| 2020-09-08 | -12.02 |
| 2020-09-07 | -11.46 |
| 2020-09-04 | -13.44 |
| 2020-09-03 | -12.45 |
| 2020-09-02 | -11.88 |
| 2020-09-01 | -11.88 |
| 2020-08-31 | -12.31 |
| 2020-08-28 | -12.17 |
| 2020-08-27 | -10.89 |
| 2020-08-26 | -7.21 |
| 2020-08-25 | -7.78 |
| 2020-08-24 | -7.50 |
| 2020-08-21 | -7.64 |
| 2020-08-20 | -5.66 |
| 2020-08-19 | -7.07 |
| 2020-08-18 | -8.35 |
| 2020-08-17 | -7.50 |
| 2020-08-14 | -8.35 |
| 2020-08-13 | -7.50 |
| 2020-08-12 | -7.92 |
| 2020-08-11 | -12.31 |
| 2020-08-10 | -12.73 |
| 2020-08-07 | -13.01 |
| 2020-08-06 | -11.60 |
| 2020-08-05 | -10.19 |
| 2020-08-04 | -10.61 |
| 2020-08-03 | -11.46 |
| 2020-07-31 | -10.19 |
| 2020-07-30 | -8.91 |
| 2020-07-29 | -10.47 |
| 2020-07-28 | -9.34 |
| 2020-07-27 | -7.21 |
| 2020-07-24 | -5.38 |
| 2020-07-23 | -3.82 |
| 2020-07-22 | -3.82 |
| 2020-07-21 | -3.82 |
| 2020-07-20 | -5.09 |
| 2020-07-17 | -3.82 |
| 2020-07-16 | -2.97 |
| 2020-07-15 | -5.23 |
| 2020-07-14 | -4.81 |
| 2020-07-13 | -3.54 |
| 2020-07-10 | -3.11 |
| 2020-07-09 | -2.41 |
| 2020-07-08 | -2.26 |
| 2020-07-07 | -1.56 |
| 2020-07-06 | -0.43 |
| 2020-07-03 | -1.84 |
| 2020-07-02 | -0.43 |
| 2020-06-30 | -0.85 |
| 2020-06-29 | -2.41 |
| 2020-06-26 | -1.84 |
| 2020-06-24 | -1.42 |
| 2020-06-23 | -1.27 |
| 2020-06-22 | -0.28 |
| 2020-06-19 | -0.14 |
| 2020-06-18 | -0.43 |
| 2020-06-17 | 0.42 |
| 2020-06-16 | 1.55 |
| 2020-06-15 | -0.28 |
| 2020-06-12 | 1.70 |
| 2020-06-11 | 3.82 |
| 2020-06-10 | 6.51 |
| 2020-06-09 | 7.50 |
| 2020-06-08 | 3.96 |
| 2020-06-05 | 4.67 |
| 2020-06-04 | 0.28 |
| 2020-06-03 | 0.85 |
| 2020-06-02 | -1.70 |
| 2020-06-01 | -2.97 |
| 2020-05-29 | -4.24 |
| 2020-05-28 | -5.38 |
| 2020-05-27 | -3.96 |
| 2020-05-26 | -2.55 |
| 2020-05-25 | -8.20 |
| 2020-05-22 | -4.81 |
| 2020-05-21 | 1.98 |
| 2020-05-20 | 4.67 |
| 2020-05-19 | -2.26 |
| 2020-05-18 | -2.69 |
| 2020-05-15 | -4.10 |
| 2020-05-14 | -5.78 |
| 2020-05-13 | -2.57 |
| 2020-05-12 | -3.27 |
| 2020-05-11 | -2.43 |
| 2020-05-08 | -3.54 |
| 2020-05-07 | -6.06 |
| 2020-05-06 | -4.10 |
| 2020-05-05 | -3.82 |
| 2020-05-04 | -3.96 |
| 2020-04-29 | -1.17 |
| 2020-04-28 | 1.48 |
| 2020-04-27 | -0.33 |
| 2020-04-24 | -2.01 |
| 2020-04-23 | -1.17 |
| 2020-04-22 | -4.10 |
| 2020-04-21 | -3.68 |
| 2020-04-20 | -0.61 |
| 2020-04-17 | 1.48 |
| 2020-04-16 | -0.89 |
| 2020-04-15 | 0.22 |
| 2020-04-14 | 3.02 |
| 2020-04-09 | 0.50 |
| 2020-04-08 | -2.29 |
| 2020-04-07 | -1.59 |
| 2020-04-06 | -7.73 |
| 2020-04-03 | -13.73 |
| 2020-04-02 | -13.18 |
| 2020-04-01 | -14.29 |
| 2020-03-31 | -13.73 |
| 2020-03-30 | -14.57 |
| 2020-03-27 | -11.36 |
| 2020-03-26 | -14.71 |
| 2020-03-25 | -12.06 |
| 2020-03-24 | -14.99 |
| 2020-03-23 | -15.55 |
| 2020-03-20 | -10.24 |
| 2020-03-19 | -11.92 |
| 2020-03-18 | -6.76 |
| 2020-03-17 | -2.29 |
| 2020-03-16 | -1.03 |
| 2020-03-13 | 2.32 |
| 2020-03-12 | 5.11 |
| 2020-03-11 | 6.65 |
| 2020-03-10 | 7.34 |
| 2020-03-09 | 7.62 |
| 2020-03-06 | 11.39 |
| 2020-03-05 | 13.35 |
| 2020-03-04 | 12.09 |
| 2020-03-03 | 11.67 |
| 2020-03-02 | 11.11 |
| 2020-02-28 | 11.11 |
| 2020-02-27 | 13.21 |
| 2020-02-26 | 13.90 |
| 2020-02-25 | 14.04 |
| 2020-02-24 | 12.65 |
| 2020-02-21 | 15.72 |
| 2020-02-20 | 17.25 |
| 2020-02-19 | 16.14 |
| 2020-02-18 | 15.02 |
| 2020-02-17 | 14.88 |
| 2020-02-14 | 14.74 |
| 2020-02-13 | 15.02 |
| 2020-02-12 | 16.00 |
| 2020-02-11 | 15.86 |
| 2020-02-10 | 14.46 |
| 2020-02-07 | 15.72 |
| 2020-02-06 | 15.30 |
| 2020-02-05 | 13.49 |
| 2020-02-04 | 10.83 |
| 2020-02-03 | 9.72 |
| 2020-01-31 | 9.30 |
| 2020-01-30 | 11.67 |
| 2020-01-29 | 12.37 |
| 2020-01-24 | 17.25 |
| 2020-01-23 | 15.02 |
| 2020-01-22 | 17.67 |
| 2020-01-21 | 17.95 |
| 2020-01-20 | 22.70 |
| 2020-01-17 | 24.37 |
| 2020-01-16 | 21.44 |
| 2020-01-15 | 21.72 |
| 2020-01-14 | 23.26 |
| 2020-01-13 | 18.23 |
| 2020-01-10 | 19.07 |
| 2020-01-09 | 19.77 |
| 2020-01-08 | 18.79 |
| 2020-01-07 | 19.49 |
| 2020-01-06 | 15.58 |
| 2020-01-03 | 17.11 |
| 2020-01-02 | 18.65 |
| 2019-12-31 | 16.56 |
| 2019-12-30 | 16.97 |
| 2019-12-27 | 18.65 |
| 2019-12-24 | 19.63 |
| 2019-12-23 | 20.05 |
| 2019-12-20 | 20.32 |
| 2019-12-19 | 21.72 |
| 2019-12-18 | 20.74 |
| 2019-12-17 | 24.09 |
| 2019-12-16 | 24.79 |
| 2019-12-13 | 23.54 |
| 2019-12-12 | 22.00 |
| 2019-12-11 | 21.58 |
| 2019-12-10 | 22.56 |
| 2019-12-09 | 21.86 |
| 2019-12-06 | 23.26 |
| 2019-12-05 | 21.86 |
| 2019-12-04 | 20.88 |
| 2019-12-03 | 23.54 |
| 2019-12-02 | 23.54 |
| 2019-11-29 | 25.07 |
| 2019-11-28 | 25.77 |
| 2019-11-27 | 27.03 |
| 2019-11-26 | 26.47 |
| 2019-11-25 | 23.54 |
| 2019-11-22 | 22.28 |
| 2019-11-21 | 21.72 |
| 2019-11-20 | 21.30 |
| 2019-11-19 | 20.74 |
| 2019-11-18 | 19.77 |
| 2019-11-15 | 18.79 |
| 2019-11-14 | 17.67 |
| 2019-11-13 | 17.67 |
| 2019-11-12 | 18.23 |
| 2019-11-11 | 17.95 |
| 2019-11-08 | 22.42 |
| 2019-11-07 | 24.37 |
| 2019-11-06 | 22.98 |
| 2019-11-05 | 26.47 |
| 2019-11-04 | 25.35 |
| 2019-11-01 | 25.49 |
| 2019-10-31 | 23.26 |
| 2019-10-30 | 22.98 |
| 2019-10-29 | 18.09 |
| 2019-10-28 | 17.11 |
| 2019-10-25 | 14.46 |
| 2019-10-24 | 13.07 |
| 2019-10-23 | 12.23 |
| 2019-10-22 | 12.23 |
| 2019-10-21 | 11.67 |
| 2019-10-18 | 8.88 |
| 2019-10-17 | 9.02 |
| 2019-10-16 | 8.88 |
| 2019-10-15 | 5.39 |
| 2019-10-14 | 3.43 |
| 2019-10-11 | 2.60 |
| 2019-10-10 | 2.60 |
| 2019-10-09 | 3.57 |
| 2019-10-08 | 3.71 |
| 2019-10-04 | 5.53 |
| 2019-10-03 | 6.51 |
| 2019-10-02 | 6.65 |
| 2019-09-30 | 6.51 |
| 2019-09-27 | 4.41 |
| 2019-09-26 | 4.69 |
| 2019-09-25 | 5.11 |
| 2019-09-24 | 6.09 |
| 2019-09-23 | 8.46 |
| 2019-09-20 | 9.16 |
| 2019-09-19 | 8.18 |
| 2019-09-18 | 11.11 |
| 2019-09-17 | 10.13 |
| 2019-09-16 | 12.37 |
| 2019-09-13 | 15.86 |
| 2019-09-12 | 12.79 |
| 2019-09-11 | 10.41 |
| 2019-09-10 | 10.27 |
| 2019-09-09 | 10.27 |
| 2019-09-06 | 9.58 |
| 2019-09-05 | 9.30 |
| 2019-09-04 | 13.35 |
| 2019-09-03 | 10.41 |
| 2019-09-02 | 13.49 |
| 2019-08-30 | 15.86 |
| 2019-08-29 | 19.77 |
| 2019-08-28 | 20.32 |
| 2019-08-27 | 20.32 |
| 2019-08-26 | 20.46 |
| 2019-08-23 | 25.60 |
| 2019-08-22 | 27.13 |
| 2019-08-21 | 26.72 |
| 2019-08-20 | 26.16 |
| 2019-08-19 | 27.97 |
| 2019-08-16 | 26.58 |
| 2019-08-15 | 26.16 |
| 2019-08-14 | 25.88 |
| 2019-08-13 | 26.44 |
| 2019-08-12 | 30.75 |
| 2019-08-09 | 33.94 |
| 2019-08-08 | 34.77 |
| 2019-08-07 | 33.80 |
| 2019-08-06 | 33.94 |
| 2019-08-05 | 37.83 |
| 2019-08-02 | 40.33 |
| 2019-08-01 | 41.17 |
| 2019-07-31 | 42.28 |
| 2019-07-30 | 46.72 |
| 2019-07-29 | 44.78 |
| 2019-07-26 | 46.45 |
| 2019-07-25 | 48.39 |
| 2019-07-24 | 47.56 |
| 2019-07-23 | 47.28 |
| 2019-07-22 | 47.56 |
| 2019-07-19 | 47.84 |
| 2019-07-18 | 48.11 |
| 2019-07-17 | 47.28 |
| 2019-07-16 | 46.45 |
| 2019-07-15 | 46.45 |
| 2019-07-12 | 46.45 |
| 2019-07-11 | 47.28 |
| 2019-07-10 | 45.89 |
| 2019-07-09 | 44.50 |
| 2019-07-08 | 43.95 |
| 2019-07-05 | 44.22 |
| 2019-07-04 | 41.17 |
| 2019-07-03 | 43.67 |
| 2019-07-02 | 44.22 |
| 2019-06-28 | 41.44 |
| 2019-06-27 | 45.89 |
| 2019-06-26 | 47.56 |
| 2019-06-25 | 47.00 |
| 2019-06-24 | 47.28 |
| 2019-06-21 | 52.84 |
| 2019-06-20 | 49.50 |
| 2019-06-19 | 51.45 |
| 2019-06-18 | 47.84 |
| 2019-06-17 | 47.28 |
| 2019-06-14 | 46.45 |
| 2019-06-13 | 48.67 |
| 2019-06-12 | 50.34 |
| 2019-06-11 | 50.06 |
| 2019-06-10 | 50.89 |
| 2019-06-06 | 48.95 |
| 2019-06-05 | 52.28 |
| 2019-06-04 | 52.00 |
| 2019-06-03 | 52.00 |
| 2019-05-31 | 54.23 |
| 2019-05-30 | 53.95 |
| 2019-05-29 | 56.73 |
| 2019-05-28 | 60.90 |
| 2019-05-27 | 56.73 |
| 2019-05-24 | 57.28 |
| 2019-05-23 | 55.34 |
| 2019-05-22 | 57.28 |
| 2019-05-21 | 55.89 |
| 2019-05-20 | 55.62 |
| 2019-05-17 | 57.56 |
| 2019-05-16 | 59.23 |
| 2019-05-15 | 55.62 |
| 2019-05-14 | 51.17 |
| 2019-05-10 | 56.10 |
| 2019-05-09 | 57.20 |
| 2019-05-08 | 59.11 |
| 2019-05-07 | 59.93 |
| 2019-05-06 | 59.93 |
| 2019-05-03 | 63.22 |
| 2019-05-02 | 62.67 |
| 2019-04-30 | 57.20 |
| 2019-04-29 | 61.85 |
| 2019-04-26 | 62.95 |
| 2019-04-25 | 62.12 |
| 2019-04-24 | 65.41 |
| 2019-04-23 | 64.32 |
| 2019-04-18 | 64.04 |
| 2019-04-17 | 64.04 |
| 2019-04-16 | 64.32 |
| 2019-04-15 | 61.85 |
| 2019-04-12 | 60.21 |
| 2019-04-11 | 60.48 |
| 2019-04-10 | 60.76 |
| 2019-04-09 | 61.58 |
| 2019-04-08 | 60.76 |
| 2019-04-04 | 60.48 |
| 2019-04-03 | 60.76 |
| 2019-04-02 | 59.11 |
| 2019-04-01 | 56.92 |
| 2019-03-29 | 54.73 |
| 2019-03-28 | 54.46 |
| 2019-03-27 | 53.63 |
| 2019-03-26 | 53.91 |
| 2019-03-25 | 54.73 |
| 2019-03-22 | 54.73 |
| 2019-03-21 | 54.73 |
| 2019-03-20 | 54.46 |
| 2019-03-19 | 55.83 |
| 2019-03-18 | 55.55 |
| 2019-03-15 | 56.10 |
| 2019-03-14 | 55.28 |
| 2019-03-13 | 55.00 |
| 2019-03-12 | 58.84 |
| 2019-03-11 | 57.74 |
| 2019-03-08 | 59.11 |
| 2019-03-07 | 60.48 |
| 2019-03-06 | 59.39 |
| 2019-03-05 | 60.21 |
| 2019-03-04 | 60.48 |
| 2019-03-01 | 61.85 |
| 2019-02-28 | 61.03 |
| 2019-02-27 | 61.30 |
| 2019-02-26 | 61.58 |
| 2019-02-25 | 61.85 |
| 2019-02-22 | 60.76 |
| 2019-02-21 | 55.55 |
| 2019-02-20 | 51.99 |
| 2019-02-19 | 53.91 |
| 2019-02-18 | 52.81 |
| 2019-02-15 | 52.27 |
| 2019-02-14 | 53.09 |
| 2019-02-13 | 53.36 |
| 2019-02-12 | 53.63 |
| 2019-02-11 | 52.81 |
| 2019-02-08 | 53.09 |
| 2019-02-04 | 51.72 |
| 2019-02-01 | 53.36 |
| 2019-01-31 | 51.44 |
| 2019-01-30 | 51.72 |
| 2019-01-29 | 53.09 |
| 2019-01-28 | 52.54 |
| 2019-01-25 | 52.27 |
| 2019-01-24 | 52.27 |
| 2019-01-23 | 51.99 |
| 2019-01-22 | 50.90 |
| 2019-01-21 | 52.81 |
| 2019-01-18 | 52.54 |
| 2019-01-17 | 52.81 |
| 2019-01-16 | 51.99 |
| 2019-01-15 | 51.17 |
| 2019-01-14 | 50.35 |
| 2019-01-11 | 50.90 |
| 2019-01-10 | 51.17 |
| 2019-01-09 | 50.62 |
| 2019-01-08 | 50.90 |
| 2019-01-07 | 50.62 |
| 2019-01-04 | 50.90 |
| 2019-01-03 | 49.80 |
| 2019-01-02 | 53.36 |
| 2018-12-31 | 51.99 |
| 2018-12-28 | 51.44 |
| 2018-12-27 | 49.80 |
| 2018-12-24 | 48.43 |
| 2018-12-21 | 48.43 |
| 2018-12-20 | 49.53 |
| 2018-12-19 | 49.53 |
| 2018-12-18 | 47.61 |
| 2018-12-17 | 48.43 |
| 2018-12-14 | 51.72 |
| 2018-12-13 | 55.55 |
| 2018-12-12 | 54.18 |
| 2018-12-11 | 55.83 |
| 2018-12-10 | 59.11 |
| 2018-12-07 | 61.58 |
| 2018-12-06 | 63.22 |
| 2018-12-05 | 65.14 |
| 2018-12-04 | 68.15 |
| 2018-12-03 | 67.05 |
| 2018-11-30 | 64.86 |
| 2018-11-29 | 67.05 |
| 2018-11-28 | 67.33 |
| 2018-11-27 | 69.79 |
| 2018-11-26 | 65.14 |
| 2018-11-23 | 61.58 |
| 2018-11-22 | 61.30 |
| 2018-11-21 | 58.56 |
| 2018-11-20 | 61.85 |
| 2018-11-19 | 61.85 |
| 2018-11-16 | 62.67 |
| 2018-11-15 | 57.20 |
| 2018-11-14 | 58.84 |
| 2018-11-13 | 48.16 |
| 2018-11-12 | 48.43 |
| 2018-11-09 | 49.25 |
| 2018-11-08 | 50.07 |
| 2018-11-07 | 49.25 |
| 2018-11-06 | 49.25 |
| 2018-11-05 | 47.34 |
| 2018-11-02 | 50.35 |
| 2018-11-01 | 47.88 |
| 2018-10-31 | 47.61 |
| 2018-10-30 | 47.34 |
| 2018-10-29 | 49.25 |
| 2018-10-26 | 48.43 |
| 2018-10-25 | 49.25 |
| 2018-10-24 | 51.17 |
| 2018-10-23 | 50.07 |
| 2018-10-22 | 50.35 |
| 2018-10-19 | 48.98 |
| 2018-10-18 | 49.25 |
| 2018-10-16 | 49.53 |
| 2018-10-15 | 48.43 |
| 2018-10-12 | 47.34 |
| 2018-10-11 | 47.61 |
| 2018-10-10 | 48.98 |
| 2018-10-09 | 47.61 |
| 2018-10-08 | 48.16 |
| 2018-10-05 | 47.88 |
| 2018-10-04 | 48.16 |
| 2018-10-03 | 48.16 |
| 2018-10-02 | 49.53 |
| 2018-09-28 | 50.07 |
| 2018-09-27 | 51.72 |
| 2018-09-26 | 52.54 |
| 2018-09-24 | 52.27 |
| 2018-09-21 | 53.09 |
| 2018-09-20 | 53.36 |
| 2018-09-19 | 53.36 |
| 2018-09-18 | 52.27 |
| 2018-09-17 | 52.27 |
| 2018-09-14 | 51.72 |
| 2018-09-13 | 49.80 |
| 2018-09-12 | 50.62 |
| 2018-09-11 | 51.72 |
| 2018-09-10 | 48.16 |
| 2018-09-07 | 54.18 |
| 2018-09-06 | 53.63 |
| 2018-09-05 | 52.54 |
| 2018-09-04 | 54.73 |
| 2018-09-03 | 54.46 |
| 2018-08-31 | 55.83 |
| 2018-08-30 | 55.96 |
| 2018-08-29 | 55.42 |
| 2018-08-28 | 53.51 |
| 2018-08-27 | 54.87 |
| 2018-08-24 | 51.87 |
| 2018-08-23 | 51.60 |
| 2018-08-22 | 49.69 |
| 2018-08-21 | 43.42 |
| 2018-08-20 | 41.78 |
| 2018-08-17 | 40.42 |
| 2018-08-16 | 36.60 |
| 2018-08-15 | 38.51 |
| 2018-08-14 | 41.24 |
| 2018-08-13 | 39.88 |
| 2018-08-10 | 43.97 |
| 2018-08-09 | 44.51 |
| 2018-08-08 | 44.51 |
| 2018-08-07 | 43.97 |
| 2018-08-06 | 45.87 |
| 2018-08-03 | 47.78 |
| 2018-08-02 | 50.24 |
| 2018-08-01 | 51.05 |
| 2018-07-31 | 49.96 |
| 2018-07-30 | 49.96 |
| 2018-07-27 | 49.96 |
| 2018-07-26 | 50.51 |
| 2018-07-25 | 53.51 |
| 2018-07-24 | 48.33 |
| 2018-07-23 | 45.87 |
| 2018-07-20 | 46.15 |
| 2018-07-19 | 45.60 |
| 2018-07-18 | 46.96 |
| 2018-07-17 | 47.78 |
| 2018-07-16 | 49.15 |
| 2018-07-13 | 50.51 |
| 2018-07-12 | 49.42 |
| 2018-07-11 | 48.06 |
| 2018-07-10 | 50.78 |
| 2018-07-09 | 49.96 |
| 2018-07-06 | 48.06 |
| 2018-07-05 | 47.78 |
| 2018-07-04 | 48.06 |
| 2018-07-03 | 49.42 |
| 2018-06-29 | 52.69 |
| 2018-06-28 | 51.33 |
| 2018-06-27 | 49.96 |
| 2018-06-26 | 55.14 |
| 2018-06-25 | 57.60 |
| 2018-06-22 | 61.96 |
| 2018-06-21 | 63.60 |
| 2018-06-20 | 63.87 |
| 2018-06-19 | 64.96 |
| 2018-06-15 | 73.14 |
| 2018-06-14 | 77.23 |
| 2018-06-13 | 79.14 |
| 2018-06-12 | 83.77 |
| 2018-06-11 | 82.14 |
| 2018-06-08 | 81.32 |
| 2018-06-07 | 81.32 |
| 2018-06-06 | 81.59 |
| 2018-06-05 | 77.23 |
| 2018-06-04 | 76.14 |
| 2018-06-01 | 73.96 |
| 2018-05-31 | 74.23 |
| 2018-05-30 | 70.41 |
| 2018-05-29 | 71.78 |
| 2018-05-28 | 71.78 |
| 2018-05-25 | 70.69 |
| 2018-05-24 | 72.60 |
| 2018-05-23 | 67.14 |
| 2018-05-21 | 64.42 |
| 2018-05-18 | 62.78 |
| 2018-05-17 | 62.23 |
| 2018-05-16 | 61.42 |
| 2018-05-15 | 63.32 |
| 2018-05-14 | 65.51 |
| 2018-05-11 | 63.60 |
| 2018-05-10 | 64.14 |
| 2018-05-09 | 62.80 |
| 2018-05-08 | 63.07 |
| 2018-05-07 | 60.11 |
| 2018-05-04 | 60.38 |
| 2018-05-03 | 62.53 |
| 2018-05-02 | 63.87 |
| 2018-04-30 | 60.91 |
| 2018-04-27 | 58.76 |
| 2018-04-26 | 57.42 |
| 2018-04-25 | 59.84 |
| 2018-04-24 | 60.11 |
| 2018-04-23 | 59.57 |
| 2018-04-20 | 59.30 |
| 2018-04-19 | 61.99 |
| 2018-04-18 | 58.22 |
| 2018-04-17 | 57.95 |
| 2018-04-16 | 60.11 |
| 2018-04-13 | 64.14 |
| 2018-04-12 | 64.14 |
| 2018-04-11 | 64.14 |
| 2018-04-10 | 63.60 |
| 2018-04-09 | 64.95 |
| 2018-04-06 | 65.49 |
| 2018-04-04 | 62.80 |
| 2018-04-03 | 66.03 |
| 2018-03-29 | 60.64 |
| 2018-03-28 | 64.14 |
| 2018-03-27 | 66.83 |
| 2018-03-26 | 64.41 |
| 2018-03-23 | 65.22 |
| 2018-03-22 | 69.52 |
| 2018-03-21 | 73.29 |
| 2018-03-20 | 77.60 |
| 2018-03-19 | 72.75 |
| 2018-03-16 | 59.57 |
| 2018-03-15 | 65.22 |
| 2018-03-14 | 64.14 |
| 2018-03-13 | 65.49 |
| 2018-03-12 | 64.41 |
| 2018-03-09 | 63.60 |
| 2018-03-08 | 62.80 |
| 2018-03-07 | 60.91 |
| 2018-03-06 | 61.45 |
| 2018-03-05 | 59.84 |
| 2018-03-02 | 62.80 |
| 2018-03-01 | 63.34 |
| 2018-02-28 | 59.03 |
| 2018-02-27 | 60.91 |
| 2018-02-26 | 61.99 |
| 2018-02-23 | 61.45 |
| 2018-02-22 | 60.11 |
| 2018-02-21 | 61.18 |
| 2018-02-20 | 57.15 |
| 2018-02-15 | 54.46 |
| 2018-02-14 | 50.69 |
| 2018-02-13 | 48.54 |
| 2018-02-12 | 47.19 |
| 2018-02-09 | 46.38 |
| 2018-02-08 | 52.03 |
| 2018-02-07 | 52.57 |
| 2018-02-06 | 49.61 |
| 2018-02-05 | 56.34 |
| 2018-02-02 | 58.76 |
| 2018-02-01 | 61.18 |
| 2018-01-31 | 61.72 |
| 2018-01-30 | 61.45 |
| 2018-01-29 | 62.26 |
| 2018-01-26 | 64.14 |
| 2018-01-25 | 62.53 |
| 2018-01-24 | 64.68 |
| 2018-01-23 | 65.49 |
| 2018-01-22 | 65.22 |
| 2018-01-19 | 66.03 |
| 2018-01-18 | 61.18 |
| 2018-01-17 | 61.99 |
| 2018-01-16 | 63.07 |
| 2018-01-15 | 63.07 |
| 2018-01-12 | 64.95 |
| 2018-01-11 | 65.49 |
| 2018-01-10 | 70.60 |
| 2018-01-09 | 71.14 |
| 2018-01-08 | 68.99 |
| 2018-01-05 | 61.99 |
| 2018-01-04 | 59.84 |
| 2018-01-03 | 57.15 |
| 2018-01-02 | 56.07 |
| 2017-12-29 | 56.07 |
| 2017-12-28 | 54.19 |
| 2017-12-27 | 54.19 |
| 2017-12-22 | 52.84 |
| 2017-12-21 | 52.84 |
| 2017-12-20 | 52.30 |
| 2017-12-19 | 52.03 |
| 2017-12-18 | 51.50 |
| 2017-12-15 | 47.19 |
| 2017-12-14 | 46.11 |
| 2017-12-13 | 46.92 |
| 2017-12-12 | 44.77 |
| 2017-12-11 | 48.27 |
| 2017-12-08 | 46.38 |
| 2017-12-07 | 44.23 |
| 2017-12-06 | 46.11 |
| 2017-12-05 | 48.80 |
| 2017-12-04 | 52.03 |
| 2017-12-01 | 48.80 |
| 2017-11-30 | 47.46 |
| 2017-11-29 | 50.69 |
| 2017-11-28 | 49.88 |
| 2017-11-27 | 49.88 |
| 2017-11-24 | 50.96 |
| 2017-11-23 | 52.57 |
| 2017-11-22 | 51.23 |
| 2017-11-21 | 50.96 |
| 2017-11-20 | 53.38 |
| 2017-11-17 | 54.46 |
| 2017-11-16 | 56.07 |
| 2017-11-15 | 59.30 |
| 2017-11-14 | 62.53 |
| 2017-11-13 | 65.49 |
| 2017-11-10 | 67.10 |
| 2017-11-09 | 65.49 |
| 2017-11-08 | 65.49 |
| 2017-11-07 | 67.37 |
| 2017-11-06 | 65.49 |
| 2017-11-03 | 68.72 |
| 2017-11-02 | 66.56 |
| 2017-11-01 | 66.56 |
| 2017-10-31 | 70.87 |
| 2017-10-30 | 64.68 |
| 2017-10-27 | 65.76 |
| 2017-10-26 | 64.41 |
| 2017-10-25 | 66.83 |
| 2017-10-24 | 68.45 |
| 2017-10-23 | 69.52 |
| 2017-10-20 | 69.52 |
| 2017-10-19 | 70.06 |
| 2017-10-18 | 70.87 |
| 2017-10-17 | 72.22 |
| 2017-10-16 | 71.95 |
| 2017-10-13 | 72.22 |
| 2017-10-12 | 72.48 |
| 2017-10-11 | 72.75 |
| 2017-10-10 | 72.48 |
| 2017-10-09 | 73.56 |
| 2017-10-06 | 74.91 |
| 2017-10-04 | 75.98 |
| 2017-10-03 | 74.91 |
| 2017-09-29 | 75.44 |
| 2017-09-28 | 77.06 |
| 2017-09-27 | 77.60 |
| 2017-09-26 | 77.60 |
| 2017-09-25 | 77.60 |
| 2017-09-22 | 80.83 |
| 2017-09-21 | 82.98 |
| 2017-09-20 | 81.63 |
| 2017-09-19 | 85.67 |
| 2017-09-18 | 87.82 |
| 2017-09-15 | 80.56 |
| 2017-09-14 | 76.25 |
| 2017-09-13 | 77.33 |
| 2017-09-12 | 75.44 |
| 2017-09-11 | 73.83 |
| 2017-09-08 | 76.25 |
| 2017-09-07 | 74.10 |
| 2017-09-06 | 75.71 |
| 2017-09-05 | 73.56 |
| 2017-09-04 | 74.91 |
| 2017-09-01 | 80.29 |
| 2017-08-31 | 81.36 |
| 2017-08-30 | 86.19 |
| 2017-08-29 | 77.88 |
| 2017-08-28 | 74.93 |
| 2017-08-25 | 74.12 |
| 2017-08-24 | 74.66 |
| 2017-08-22 | 74.66 |
| 2017-08-21 | 74.12 |
| 2017-08-18 | 74.39 |
| 2017-08-17 | 76.00 |
| 2017-08-16 | 74.66 |
| 2017-08-15 | 74.39 |
| 2017-08-14 | 67.95 |
| 2017-08-11 | 69.56 |
| 2017-08-10 | 76.80 |
| 2017-08-09 | 80.02 |
| 2017-08-08 | 81.10 |
| 2017-08-07 | 81.36 |
| 2017-08-04 | 87.00 |
| 2017-08-03 | 86.19 |
| 2017-08-02 | 90.75 |
| 2017-08-01 | 86.46 |
| 2017-07-31 | 86.46 |
| 2017-07-28 | 81.36 |
| 2017-07-27 | 85.39 |
| 2017-07-26 | 86.19 |
| 2017-07-25 | 88.34 |
| 2017-07-24 | 87.27 |
| 2017-07-21 | 89.14 |
| 2017-07-20 | 90.49 |
| 2017-07-19 | 87.27 |
| 2017-07-18 | 98.80 |
| 2017-07-17 | 99.34 |
| 2017-07-14 | 101.75 |
| 2017-07-13 | 110.07 |
| 2017-07-12 | 113.56 |
| 2017-07-11 | 94.78 |
| 2017-07-10 | 94.51 |
| 2017-07-07 | 86.73 |
| 2017-07-06 | 88.88 |
| 2017-07-05 | 89.68 |
| 2017-07-04 | 87.80 |
| 2017-07-03 | 87.53 |
| 2017-06-30 | 89.14 |
| 2017-06-29 | 80.83 |
| 2017-06-28 | 56.68 |
| 2017-06-27 | 48.10 |
| 2017-06-26 | 48.90 |
| 2017-06-23 | 47.56 |
| 2017-06-22 | 47.56 |
| 2017-06-21 | 48.36 |
| 2017-06-20 | 49.71 |
| 2017-06-19 | 51.58 |
| 2017-06-16 | 46.22 |
| 2017-06-15 | 42.46 |
| 2017-06-14 | 47.29 |
| 2017-06-13 | 39.24 |
| 2017-06-12 | 35.22 |
| 2017-06-09 | 39.24 |
| 2017-06-08 | 27.84 |
| 2017-06-07 | 26.77 |
| 2017-06-06 | 26.63 |
| 2017-06-05 | 25.29 |
| 2017-06-02 | 25.69 |
| 2017-06-01 | 23.15 |
| 2017-05-31 | 22.61 |
| 2017-05-29 | 22.61 |
| 2017-05-26 | 22.47 |
| 2017-05-25 | 23.01 |
| 2017-05-24 | 22.74 |
| 2017-05-23 | 24.35 |
| 2017-05-22 | 22.07 |
| 2017-05-19 | 20.86 |
| 2017-05-18 | 21.40 |
| 2017-05-17 | 21.54 |
| 2017-05-16 | 21.27 |
| 2017-05-15 | 21.54 |
| 2017-05-12 | 22.07 |
| 2017-05-11 | 24.49 |
| 2017-05-10 | 26.36 |
| 2017-05-09 | 20.73 |
| 2017-05-08 | 20.60 |
| 2017-05-05 | 20.99 |
| 2017-05-04 | 20.60 |
| 2017-05-02 | 19.54 |
| 2017-04-28 | 20.47 |
| 2017-04-27 | 20.07 |
| 2017-04-26 | 19.28 |
| 2017-04-25 | 18.36 |
| 2017-04-24 | 19.54 |
| 2017-04-21 | 20.33 |
| 2017-04-20 | 20.47 |
| 2017-04-19 | 20.07 |
| 2017-04-18 | 20.07 |
| 2017-04-13 | 20.07 |
| 2017-04-12 | 19.68 |
| 2017-04-11 | 17.83 |
| 2017-04-10 | 18.09 |
| 2017-04-07 | 18.09 |
| 2017-04-06 | 19.15 |
| 2017-04-05 | 21.26 |
| 2017-04-03 | 21.13 |
| 2017-03-31 | 20.33 |
| 2017-03-30 | 20.60 |
| 2017-03-29 | 20.60 |
| 2017-03-28 | 20.33 |
| 2017-03-27 | 20.60 |
| 2017-03-24 | 19.81 |
| 2017-03-23 | 19.54 |
| 2017-03-22 | 16.38 |
| 2017-03-21 | 16.11 |
| 2017-03-20 | 16.11 |
| 2017-03-17 | 15.06 |
| 2017-03-16 | 13.74 |
| 2017-03-15 | 14.13 |
| 2017-03-14 | 13.74 |
| 2017-03-13 | 14.27 |
| 2017-03-10 | 14.40 |
| 2017-03-09 | 13.47 |
| 2017-03-08 | 14.53 |
| 2017-03-07 | 14.53 |
| 2017-03-06 | 14.79 |
| 2017-03-03 | 14.66 |
| 2017-03-02 | 15.85 |
| 2017-03-01 | 15.32 |
| 2017-02-28 | 15.98 |
| 2017-02-27 | 15.32 |
| 2017-02-24 | 16.64 |
| 2017-02-23 | 17.04 |
| 2017-02-22 | 13.61 |
| 2017-02-21 | 13.34 |
| 2017-02-20 | 13.61 |
| 2017-02-17 | 13.61 |
| 2017-02-16 | 13.47 |
| 2017-02-15 | 13.74 |
| 2017-02-14 | 13.61 |
| 2017-02-13 | 13.87 |
| 2017-02-10 | 13.08 |
| 2017-02-09 | 13.61 |
| 2017-02-08 | 13.08 |
| 2017-02-07 | 13.34 |
| 2017-02-06 | 13.61 |
| 2017-02-03 | 13.87 |
| 2017-02-02 | 13.47 |
| 2017-02-01 | 13.47 |
| 2017-01-27 | 14.27 |
| 2017-01-26 | 14.13 |
| 2017-01-25 | 13.08 |
| 2017-01-24 | 13.47 |
| 2017-01-23 | 13.21 |
| 2017-01-20 | 13.47 |
| 2017-01-19 | 13.47 |
| 2017-01-18 | 13.87 |
| 2017-01-17 | 13.87 |
| 2017-01-16 | 14.00 |
| 2017-01-13 | 14.00 |
| 2017-01-12 | 13.87 |
| 2017-01-11 | 13.47 |
| 2017-01-10 | 12.15 |
| 2017-01-09 | 10.57 |
| 2017-01-06 | 11.49 |
| 2017-01-05 | 10.97 |
| 2017-01-04 | 10.70 |
| 2017-01-03 | 11.63 |
| 2016-12-30 | 13.47 |
| 2016-12-29 | 11.76 |
| 2016-12-28 | 12.81 |
| 2016-12-23 | 7.93 |
| 2016-12-22 | 8.06 |
| 2016-12-21 | 8.99 |
| 2016-12-20 | 8.86 |
| 2016-12-19 | 9.52 |
| 2016-12-16 | 12.95 |
| 2016-12-15 | 12.81 |
| 2016-12-14 | 15.32 |
| 2016-12-13 | 14.92 |
| 2016-12-12 | 14.00 |
| 2016-12-09 | 17.04 |
| 2016-12-08 | 18.36 |
| 2016-12-07 | 19.28 |
| 2016-12-06 | 19.15 |
| 2016-12-05 | 17.96 |
| 2016-12-02 | 18.62 |
| 2016-12-01 | 18.75 |
| 2016-11-30 | 18.36 |
| 2016-11-29 | 17.30 |
| 2016-11-28 | 18.75 |
| 2016-11-25 | 22.71 |
| 2016-11-24 | 22.45 |
| 2016-11-23 | 22.58 |
| 2016-11-22 | 6.48 |
| 2016-11-21 | 5.56 |
| 2016-11-18 | 7.93 |
| 2016-11-17 | 7.93 |
| 2016-11-16 | 7.27 |
| 2016-11-15 | 9.25 |
| 2016-11-14 | 10.97 |
| 2016-11-11 | 11.89 |
| 2016-11-10 | 12.55 |
| 2016-11-09 | 11.10 |
| 2016-11-08 | 12.15 |
| 2016-11-07 | 12.42 |
| 2016-11-04 | 13.47 |
| 2016-11-03 | 13.61 |
| 2016-11-02 | 14.27 |
| 2016-11-01 | 14.40 |
| 2016-10-31 | 15.72 |
| 2016-10-28 | 11.76 |
| 2016-10-27 | 9.65 |
| 2016-10-26 | 9.38 |
| 2016-10-25 | 9.52 |
| 2016-10-24 | 9.52 |
| 2016-10-20 | 8.59 |
| 2016-10-19 | 4.37 |
| 2016-10-18 | 4.37 |
| 2016-10-17 | 2.79 |
| 2016-10-14 | 3.31 |
| 2016-10-13 | 3.45 |
| 2016-10-12 | 3.84 |
| 2016-10-11 | 3.45 |
| 2016-10-07 | 3.45 |
| 2016-10-06 | 2.92 |
| 2016-10-05 | 1.47 |
| 2016-10-04 | 1.73 |
| 2016-10-03 | 1.73 |
| 2016-09-30 | 1.60 |
| 2016-09-29 | 3.84 |
| 2016-09-28 | 4.24 |
| 2016-09-27 | 4.63 |
| 2016-09-26 | 4.90 |
| 2016-09-23 | 4.37 |
| 2016-09-22 | 5.03 |
| 2016-09-21 | 4.24 |
| 2016-09-20 | 3.84 |
| 2016-09-19 | 5.29 |
| 2016-09-15 | 4.77 |
| 2016-09-14 | 3.71 |
| 2016-09-13 | 4.24 |
| 2016-09-12 | 4.11 |
| 2016-09-09 | 4.50 |
| 2016-09-08 | 4.11 |
| 2016-09-07 | 4.76 |
| 2016-09-06 | 5.02 |
| 2016-09-05 | 4.89 |
| 2016-09-02 | 3.84 |
| 2016-09-01 | 4.37 |
| 2016-08-31 | 3.97 |
| 2016-08-30 | 4.89 |
| 2016-08-29 | 5.02 |
| 2016-08-26 | 4.50 |
| 2016-08-25 | 5.94 |
| 2016-08-24 | 6.34 |
| 2016-08-23 | 4.89 |
| 2016-08-22 | 3.71 |
| 2016-08-19 | 3.32 |
| 2016-08-18 | 3.97 |
| 2016-08-17 | 3.71 |
| 2016-08-16 | 3.71 |
| 2016-08-15 | 4.24 |
| 2016-08-12 | 3.97 |
| 2016-08-11 | 5.16 |
| 2016-08-10 | 5.81 |
| 2016-08-09 | 9.36 |
| 2016-08-08 | 9.49 |
| 2016-08-05 | 7.78 |
| 2016-08-04 | 6.73 |
| 2016-08-03 | 6.86 |
| 2016-08-01 | 8.44 |
| 2016-07-29 | 8.96 |
| 2016-07-28 | 8.70 |
| 2016-07-27 | 8.96 |
| 2016-07-26 | 9.49 |
| 2016-07-25 | 9.49 |
| 2016-07-22 | 8.96 |
| 2016-07-21 | 8.70 |
| 2016-07-20 | 7.91 |
| 2016-07-19 | 8.31 |
| 2016-07-18 | 4.63 |
| 2016-07-15 | 4.11 |
| 2016-07-14 | 3.19 |
| 2016-07-13 | 3.32 |
| 2016-07-12 | 3.58 |
| 2016-07-11 | 2.92 |
| 2016-07-08 | 2.53 |
| 2016-07-07 | 3.45 |
| 2016-07-06 | 1.61 |
| 2016-07-05 | 3.19 |
| 2016-07-04 | 4.11 |
| 2016-06-30 | 3.19 |
| 2016-06-29 | 1.09 |
| 2016-06-28 | 0.30 |
| 2016-06-27 | 0.56 |
| 2016-06-24 | 2.14 |
| 2016-06-23 | 2.40 |
| 2016-06-22 | 1.09 |
| 2016-06-21 | 0.43 |
| 2016-06-20 | 0.69 |
| 2016-06-17 | -0.23 |
| 2016-06-16 | 5.16 |
| 2016-06-15 | 5.02 |
| 2016-06-14 | 5.16 |
| 2016-06-13 | 5.81 |
| 2016-06-10 | 6.73 |
| 2016-06-08 | 6.34 |
| 2016-06-07 | 6.07 |
| 2016-06-06 | 7.12 |
| 2016-06-03 | 8.18 |
| 2016-06-02 | 7.65 |
| 2016-06-01 | 8.57 |
| 2016-05-31 | 8.83 |
| 2016-05-30 | 8.96 |
| 2016-05-27 | 8.96 |
| 2016-05-26 | 9.23 |
| 2016-05-25 | 9.49 |
| 2016-05-24 | 7.91 |
| 2016-05-23 | 9.36 |
| 2016-05-20 | 7.91 |
| 2016-05-19 | 8.44 |
| 2016-05-18 | 8.96 |
| 2016-05-17 | 9.75 |
| 2016-05-16 | 10.41 |
| 2016-05-13 | 11.33 |
| 2016-05-12 | 11.59 |
| 2016-05-11 | 12.75 |
| 2016-05-10 | 11.98 |
| 2016-05-09 | 12.88 |
| 2016-05-06 | 12.75 |
| 2016-05-05 | 14.04 |
| 2016-05-04 | 14.68 |
| 2016-05-03 | 19.07 |
| 2016-04-29 | 19.33 |
| 2016-04-28 | 19.20 |
| 2016-04-27 | 19.20 |
| 2016-04-26 | 18.30 |
| 2016-04-25 | 17.39 |
| 2016-04-22 | 12.62 |
| 2016-04-21 | 11.20 |
| 2016-04-20 | 12.10 |
| 2016-04-19 | 7.07 |
| 2016-04-18 | 6.82 |
| 2016-04-15 | 7.46 |
| 2016-04-14 | 6.17 |
| 2016-04-13 | 4.49 |
| 2016-04-12 | 3.46 |
| 2016-04-11 | 2.17 |
| 2016-04-08 | 1.14 |
| 2016-04-07 | 1.78 |
| 2016-04-06 | 1.91 |
| 2016-04-05 | 3.46 |
| 2016-04-01 | 6.17 |
| 2016-03-31 | 6.17 |
| 2016-03-30 | 6.17 |
| 2016-03-29 | 4.62 |
| 2016-03-24 | 5.78 |
| 2016-03-23 | 6.94 |
| 2016-03-22 | 9.14 |
| 2016-03-21 | 9.40 |
| 2016-03-18 | 9.40 |
| 2016-03-17 | 8.49 |
| 2016-03-16 | 4.88 |
| 2016-03-15 | 4.75 |
| 2016-03-14 | 4.36 |
| 2016-03-11 | 2.17 |
| 2016-03-10 | 0.11 |
| 2016-03-09 | -0.02 |
| 2016-03-08 | 1.01 |
| 2016-03-07 | 1.53 |
| 2016-03-04 | 1.14 |
| 2016-03-03 | 0.62 |
| 2016-03-02 | 0.62 |
| 2016-03-01 | -0.41 |
| 2016-02-29 | -0.54 |
| 2016-02-26 | -1.70 |
| 2016-02-25 | -1.70 |
| 2016-02-24 | -0.93 |
| 2016-02-23 | -0.80 |
| 2016-02-22 | 0.49 |
| 2016-02-19 | 0.11 |
| 2016-02-18 | -0.15 |
| 2016-02-17 | -2.09 |
| 2016-02-16 | -2.47 |
| 2016-02-15 | -1.57 |
| 2016-02-12 | -6.34 |
| 2016-02-11 | -5.18 |
| 2016-02-05 | -2.47 |
| 2016-02-04 | -1.96 |
| 2016-02-03 | -1.96 |
| 2016-02-02 | -0.02 |
| 2016-02-01 | 0.11 |
| 2016-01-29 | 0.62 |
| 2016-01-28 | -0.67 |
| 2016-01-27 | -1.18 |
| 2016-01-26 | -3.25 |
| 2016-01-25 | -2.99 |
| 2016-01-22 | -4.41 |
| 2016-01-21 | -4.80 |
| 2016-01-20 | -2.47 |
| 2016-01-19 | -2.60 |
| 2016-01-18 | -2.22 |
| 2016-01-15 | -0.80 |
| 2016-01-14 | -0.15 |
| 2016-01-13 | 1.40 |
| 2016-01-12 | 1.27 |
| 2016-01-11 | 1.40 |
| 2016-01-08 | 1.66 |
| 2016-01-07 | 4.11 |
| 2016-01-06 | 6.82 |
| 2016-01-05 | 7.72 |
| 2016-01-04 | 11.20 |
| 2015-12-31 | 11.46 |
| 2015-12-30 | 10.30 |
| 2015-12-29 | 10.04 |
| 2015-12-28 | 9.65 |
| 2015-12-24 | 6.94 |
| 2015-12-23 | 6.94 |
| 2015-12-22 | 5.78 |
| 2015-12-21 | 5.40 |
| 2015-12-18 | 5.78 |
| 2015-12-17 | 4.88 |
| 2015-12-16 | 4.24 |
| 2015-12-15 | 3.98 |
| 2015-12-14 | 4.36 |
| 2015-12-11 | 4.36 |
| 2015-12-10 | 5.27 |
| 2015-12-09 | 4.49 |
| 2015-12-08 | 4.62 |
| 2015-12-07 | 4.88 |
| 2015-12-04 | 4.88 |
| 2015-12-03 | 4.62 |
| 2015-12-02 | 4.24 |
| 2015-12-01 | 4.24 |
| 2015-11-30 | 4.88 |
| 2015-11-27 | 5.14 |
| 2015-11-26 | 5.27 |
| 2015-11-25 | 5.14 |
| 2015-11-24 | 4.24 |
| 2015-11-23 | 5.27 |
| 2015-11-20 | 5.40 |
| 2015-11-19 | 5.27 |
| 2015-11-18 | 5.27 |
| 2015-11-17 | 5.78 |
| 2015-11-16 | 7.07 |
| 2015-11-13 | 7.59 |
| 2015-11-12 | 7.72 |
| 2015-11-11 | 8.62 |
| 2015-11-10 | 7.59 |
| 2015-11-09 | 9.52 |
| 2015-11-06 | 10.43 |
| 2015-11-05 | 11.33 |
| 2015-11-04 | 11.72 |
| 2015-11-03 | 12.10 |
| 2015-11-02 | 12.88 |
| 2015-10-30 | 13.78 |
| 2015-10-29 | 13.01 |
| 2015-10-28 | 12.10 |
| 2015-10-27 | 12.23 |
| 2015-10-26 | 12.36 |
| 2015-10-23 | 13.01 |
| 2015-10-22 | 12.23 |
| 2015-10-20 | 12.62 |
| 2015-10-19 | 14.68 |
| 2015-10-16 | 15.46 |
| 2015-10-15 | 14.68 |
| 2015-10-14 | 14.81 |
| 2015-10-13 | 18.17 |
| 2015-10-12 | 17.01 |
| 2015-10-09 | 16.88 |
| 2015-10-08 | 17.91 |
| 2015-10-07 | 17.39 |
| 2015-10-06 | 15.85 |
| 2015-10-05 | 13.52 |
| 2015-10-02 | 10.17 |
| 2015-09-30 | 12.75 |
| 2015-09-29 | 7.07 |
| 2015-09-25 | 7.59 |
| 2015-09-24 | 7.46 |
| 2015-09-23 | 8.88 |
| 2015-09-22 | 9.14 |
| 2015-09-21 | 7.85 |
| 2015-09-18 | 7.33 |
| 2015-09-17 | 6.43 |
| 2015-09-16 | 6.17 |
| 2015-09-15 | 5.40 |
| 2015-09-14 | 6.30 |
| 2015-09-11 | 6.17 |
| 2015-09-10 | 7.07 |
| 2015-09-09 | 8.99 |
| 2015-09-08 | 7.33 |
| 2015-09-07 | 6.94 |
| 2015-09-04 | 9.89 |
| 2015-09-02 | 8.09 |
| 2015-09-01 | 12.58 |
| 2015-08-31 | 13.10 |
| 2015-08-28 | 13.48 |
| 2015-08-27 | 10.40 |
| 2015-08-26 | 9.63 |
| 2015-08-25 | 9.63 |
| 2015-08-24 | 11.56 |
| 2015-08-21 | 17.58 |
| 2015-08-20 | 18.74 |
| 2015-08-19 | 21.94 |
| 2015-08-18 | 23.99 |
| 2015-08-17 | 25.40 |
| 2015-08-14 | 25.66 |
| 2015-08-13 | 25.79 |
| 2015-08-12 | 27.20 |
| 2015-08-11 | 29.51 |
| 2015-08-10 | 29.76 |
| 2015-08-07 | 29.51 |
| 2015-08-06 | 29.51 |
| 2015-08-05 | 30.28 |
| 2015-08-04 | 29.51 |
| 2015-08-03 | 30.79 |
| 2015-07-31 | 31.82 |
| 2015-07-30 | 29.00 |
| 2015-07-29 | 28.23 |
| 2015-07-28 | 31.56 |
| 2015-07-27 | 31.56 |
| 2015-07-24 | 32.07 |
| 2015-07-23 | 31.30 |
| 2015-07-22 | 30.79 |
| 2015-07-21 | 31.56 |
| 2015-07-20 | 30.28 |
| 2015-07-17 | 29.00 |
| 2015-07-16 | 30.28 |
| 2015-07-15 | 28.23 |
| 2015-07-14 | 28.23 |
| 2015-07-13 | 28.23 |
| 2015-07-10 | 31.82 |
| 2015-07-09 | 30.79 |
| 2015-07-08 | 27.20 |
| 2015-07-07 | 29.25 |
| 2015-07-06 | 29.00 |
| 2015-07-03 | 35.66 |
| 2015-07-02 | 36.18 |
| 2015-06-30 | 37.97 |
| 2015-06-29 | 37.97 |
| 2015-06-26 | 39.00 |
| 2015-06-25 | 39.00 |
| 2015-06-24 | 39.25 |
| 2015-06-23 | 39.00 |
| 2015-06-22 | 39.51 |
| 2015-06-19 | 44.90 |
| 2015-06-18 | 39.00 |
| 2015-06-17 | 39.00 |
| 2015-06-16 | 39.00 |
| 2015-06-15 | 40.54 |
| 2015-06-12 | 39.51 |
| 2015-06-11 | 39.51 |
| 2015-06-10 | 39.25 |
| 2015-06-09 | 39.51 |
| 2015-06-08 | 41.05 |
| 2015-06-05 | 40.79 |
| 2015-06-04 | 41.05 |
| 2015-06-03 | 41.30 |
| 2015-06-02 | 41.56 |
| 2015-06-01 | 41.56 |
| 2015-05-29 | 41.56 |
| 2015-05-28 | 41.30 |
| 2015-05-27 | 41.30 |
| 2015-05-26 | 41.82 |
| 2015-05-22 | 42.33 |
| 2015-05-21 | 41.82 |
| 2015-05-20 | 42.84 |
| 2015-05-19 | 42.33 |
| 2015-05-18 | 41.56 |
| 2015-05-15 | 41.56 |
| 2015-05-14 | 41.30 |
| 2015-05-13 | 42.33 |
| 2015-05-12 | 41.56 |
| 2015-05-11 | 42.57 |
| 2015-05-08 | 45.85 |
| 2015-05-07 | 44.59 |
| 2015-05-06 | 47.37 |
| 2015-05-05 | 45.35 |
| 2015-05-04 | 46.86 |
| 2015-04-30 | 43.58 |
| 2015-04-29 | 42.57 |
| 2015-04-28 | 41.56 |
| 2015-04-27 | 43.83 |
| 2015-04-24 | 40.80 |
| 2015-04-23 | 41.06 |
| 2015-04-22 | 39.79 |
| 2015-04-21 | 38.79 |
| 2015-04-20 | 39.04 |
| 2015-04-17 | 40.05 |
| 2015-04-16 | 42.32 |
| 2015-04-15 | 41.81 |
| 2015-04-14 | 42.57 |
| 2015-04-13 | 40.80 |
| 2015-04-10 | 38.79 |
| 2015-04-09 | 42.07 |
| 2015-04-08 | 39.04 |
| 2015-04-02 | 38.79 |
| 2015-04-01 | 39.04 |
| 2015-03-31 | 37.78 |
| 2015-03-30 | 36.51 |
| 2015-03-27 | 36.77 |
| 2015-03-26 | 36.77 |
| 2015-03-25 | 38.79 |
| 2015-03-24 | 39.04 |
| 2015-03-23 | 39.54 |
| 2015-03-20 | 40.80 |
| 2015-03-19 | 38.79 |
| 2015-03-18 | 39.54 |
| 2015-03-17 | 38.79 |
| 2015-03-16 | 39.54 |
| 2015-03-13 | 41.81 |
| 2015-03-12 | 41.81 |
| 2015-03-11 | 41.06 |
| 2015-03-10 | 41.06 |
| 2015-03-09 | 43.33 |
| 2015-03-06 | 43.83 |
| 2015-03-05 | 43.83 |
| 2015-03-04 | 44.34 |
| 2015-03-03 | 46.10 |
| 2015-03-02 | 44.34 |
| 2015-02-27 | 41.81 |
| 2015-02-26 | 41.31 |
| 2015-02-25 | 42.07 |
| 2015-02-24 | 42.32 |
| 2015-02-23 | 42.57 |
| 2015-02-18 | 43.08 |
| 2015-02-17 | 42.82 |
| 2015-02-16 | 45.09 |
| 2015-02-13 | 47.11 |
| 2015-02-12 | 46.61 |
| 2015-02-11 | 45.60 |
| 2015-02-10 | 43.83 |
| 2015-02-09 | 42.32 |
| 2015-02-06 | 41.31 |
| 2015-02-05 | 40.30 |
| 2015-02-04 | 40.55 |
| 2015-02-03 | 38.53 |
| 2015-02-02 | 38.79 |
| 2015-01-30 | 40.55 |
| 2015-01-29 | 37.27 |
| 2015-01-28 | 38.53 |
| 2015-01-27 | 38.28 |
| 2015-01-26 | 39.29 |
| 2015-01-23 | 39.79 |
| 2015-01-22 | 40.05 |
| 2015-01-21 | 41.56 |
| 2015-01-20 | 42.32 |
| 2015-01-19 | 43.08 |
| 2015-01-16 | 43.33 |
| 2015-01-15 | 43.33 |
| 2015-01-14 | 43.58 |
| 2015-01-13 | 43.33 |
| 2015-01-12 | 44.59 |
| 2015-01-09 | 44.34 |
| 2015-01-08 | 45.09 |
| 2015-01-07 | 46.36 |
| 2015-01-06 | 45.60 |
| 2015-01-05 | 46.86 |
| 2015-01-02 | 47.62 |
| 2014-12-31 | 45.09 |
| 2014-12-30 | 46.61 |
| 2014-12-29 | 47.62 |
| 2014-12-24 | 47.62 |
| 2014-12-23 | 47.62 |
| 2014-12-22 | 47.62 |
| 2014-12-19 | 47.62 |
| 2014-12-18 | 49.38 |
| 2014-12-17 | 47.87 |
| 2014-12-16 | 49.89 |
| 2014-12-15 | 50.90 |
| 2014-12-12 | 51.40 |
| 2014-12-11 | 53.42 |
| 2014-12-10 | 53.42 |
| 2014-12-09 | 50.14 |
| 2014-12-08 | 51.15 |
| 2014-12-05 | 52.66 |
| 2014-12-04 | 52.41 |
| 2014-12-03 | 49.38 |
| 2014-12-02 | 50.65 |
| 2014-12-01 | 48.88 |
| 2014-11-28 | 50.90 |
| 2014-11-27 | 51.15 |
| 2014-11-26 | 50.90 |
| 2014-11-25 | 53.17 |
| 2014-11-24 | 51.91 |
| 2014-11-21 | 48.88 |
| 2014-11-20 | 50.14 |
| 2014-11-19 | 51.15 |
| 2014-11-18 | 51.91 |
| 2014-11-17 | 51.15 |
| 2014-11-14 | 52.92 |
| 2014-11-13 | 52.16 |
| 2014-11-12 | 50.39 |
| 2014-11-11 | 50.65 |
| 2014-11-10 | 50.65 |
| 2014-11-07 | 51.15 |
| 2014-11-06 | 51.65 |
| 2014-11-05 | 49.64 |
| 2014-11-04 | 51.65 |
| 2014-11-03 | 53.42 |
| 2014-10-31 | 54.94 |
| 2014-10-30 | 51.40 |
| 2014-10-29 | 51.15 |
| 2014-10-28 | 54.43 |
| 2014-10-27 | 53.17 |
| 2014-10-24 | 57.46 |
| 2014-10-23 | 54.68 |
| 2014-10-22 | 56.20 |
| 2014-10-21 | 47.62 |
| 2014-10-20 | 46.86 |
| 2014-10-17 | 46.61 |
| 2014-10-16 | 47.37 |
| 2014-10-15 | 45.60 |
| 2014-10-14 | 47.87 |
| 2014-10-13 | 43.83 |
| 2014-10-10 | 45.09 |
| 2014-10-09 | 44.84 |
| 2014-10-08 | 43.83 |
| 2014-10-07 | 45.09 |
| 2014-10-06 | 45.60 |
| 2014-10-03 | 43.33 |
| 2014-09-30 | 43.08 |
| 2014-09-29 | 43.58 |
| 2014-09-26 | 47.62 |
| 2014-09-25 | 48.37 |
| 2014-09-24 | 49.64 |
| 2014-09-23 | 48.88 |
| 2014-09-22 | 48.88 |
| 2014-09-19 | 50.39 |
| 2014-09-18 | 48.88 |
| 2014-09-17 | 51.28 |
| 2014-09-16 | 54.54 |
| 2014-09-15 | 50.27 |
| 2014-09-12 | 51.78 |
| 2014-09-11 | 49.77 |
| 2014-09-10 | 48.01 |
| 2014-09-08 | 51.03 |
| 2014-09-05 | 52.03 |
| 2014-09-04 | 50.52 |
| 2014-09-03 | 49.52 |
| 2014-09-02 | 45.75 |
| 2014-09-01 | 44.99 |
| 2014-08-29 | 43.99 |
| 2014-08-28 | 44.99 |
| 2014-08-27 | 43.74 |
| 2014-08-26 | 44.49 |
| 2014-08-25 | 44.24 |
| 2014-08-22 | 43.24 |
| 2014-08-21 | 43.74 |
| 2014-08-20 | 41.98 |
| 2014-08-19 | 42.23 |
| 2014-08-18 | 42.48 |
| 2014-08-15 | 42.23 |
| 2014-08-14 | 39.97 |
| 2014-08-13 | 39.21 |
| 2014-08-12 | 38.71 |
| 2014-08-11 | 38.21 |
| 2014-08-08 | 38.21 |
| 2014-08-07 | 37.96 |
| 2014-08-06 | 38.71 |
| 2014-08-05 | 38.71 |
| 2014-08-04 | 38.71 |
| 2014-08-01 | 37.46 |
| 2014-07-31 | 38.71 |
| 2014-07-30 | 38.71 |
| 2014-07-29 | 38.46 |
| 2014-07-28 | 38.71 |
| 2014-07-25 | 38.46 |
| 2014-07-24 | 38.21 |
| 2014-07-23 | 38.21 |
| 2014-07-22 | 38.21 |
| 2014-07-21 | 37.20 |
| 2014-07-18 | 36.45 |
| 2014-07-17 | 37.96 |
| 2014-07-16 | 38.21 |
| 2014-07-15 | 39.21 |
| 2014-07-14 | 38.21 |
| 2014-07-11 | 38.21 |
| 2014-07-10 | 36.70 |
| 2014-07-09 | 37.96 |
| 2014-07-08 | 38.46 |
| 2014-07-07 | 39.21 |
| 2014-07-04 | 39.47 |
| 2014-07-03 | 39.72 |
| 2014-07-02 | 38.46 |
| 2014-06-30 | 38.71 |
| 2014-06-27 | 36.95 |
| 2014-06-26 | 35.70 |
| 2014-06-25 | 35.19 |
| 2014-06-24 | 33.69 |
| 2014-06-23 | 33.94 |
| 2014-06-20 | 33.94 |
| 2014-06-19 | 35.95 |
| 2014-06-18 | 36.70 |
| 2014-06-17 | 37.71 |
| 2014-06-16 | 38.71 |
| 2014-06-13 | 37.20 |
| 2014-06-12 | 37.20 |
| 2014-06-11 | 36.70 |
| 2014-06-10 | 37.46 |
| 2014-06-09 | 38.96 |
| 2014-06-06 | 39.47 |
| 2014-06-05 | 38.71 |
| 2014-06-04 | 39.97 |
| 2014-06-03 | 41.22 |
| 2014-05-30 | 42.23 |
| 2014-05-29 | 42.48 |
| 2014-05-28 | 41.98 |
| 2014-05-27 | 41.98 |
| 2014-05-26 | 40.47 |
| 2014-05-23 | 41.48 |
| 2014-05-22 | 41.98 |
| 2014-05-21 | 42.23 |
| 2014-05-20 | 43.99 |
| 2014-05-19 | 41.73 |
| 2014-05-16 | 39.47 |
| 2014-05-15 | 38.21 |
| 2014-05-14 | 39.47 |
| 2014-05-13 | 40.47 |
| 2014-05-12 | 41.47 |
| 2014-05-09 | 39.48 |
| 2014-05-08 | 39.23 |
| 2014-05-07 | 39.97 |
| 2014-05-05 | 39.97 |
| 2014-05-02 | 40.47 |
| 2014-04-30 | 40.97 |
| 2014-04-29 | 40.22 |
| 2014-04-28 | 39.48 |
| 2014-04-25 | 40.22 |
| 2014-04-24 | 40.47 |
| 2014-04-23 | 36.00 |
| 2014-04-22 | 35.75 |
| 2014-04-17 | 35.25 |
| 2014-04-16 | 35.50 |
| 2014-04-15 | 35.25 |
| 2014-04-14 | 36.74 |
| 2014-04-11 | 36.49 |
| 2014-04-10 | 36.74 |
| 2014-04-09 | 36.74 |
| 2014-04-08 | 36.49 |
| 2014-04-07 | 36.74 |
| 2014-04-04 | 36.99 |
| 2014-04-03 | 35.25 |
| 2014-04-02 | 33.01 |
| 2014-04-01 | 31.77 |
| 2014-03-31 | 28.29 |
| 2014-03-28 | 27.05 |
| 2014-03-27 | 27.79 |
| 2014-03-26 | 27.54 |
| 2014-03-25 | 28.29 |
| 2014-03-24 | 28.79 |
| 2014-03-21 | 27.05 |
| 2014-03-20 | 30.28 |
| 2014-03-19 | 30.77 |
| 2014-03-18 | 29.28 |
| 2014-03-17 | 30.03 |
| 2014-03-14 | 30.53 |
| 2014-03-13 | 30.53 |
| 2014-03-12 | 32.51 |
| 2014-03-11 | 32.51 |
| 2014-03-10 | 33.01 |
| 2014-03-07 | 31.02 |
| 2014-03-06 | 31.52 |
| 2014-03-05 | 31.52 |
| 2014-03-04 | 31.27 |
| 2014-03-03 | 31.77 |
| 2014-02-28 | 32.76 |
| 2014-02-27 | 31.02 |
| 2014-02-26 | 31.52 |
| 2014-02-25 | 31.52 |
| 2014-02-24 | 31.52 |
| 2014-02-21 | 33.01 |
| 2014-02-20 | 31.27 |
| 2014-02-19 | 30.77 |
| 2014-02-18 | 31.02 |
| 2014-02-17 | 31.27 |
| 2014-02-14 | 35.25 |
| 2014-02-13 | 34.50 |
| 2014-02-12 | 36.49 |
| 2014-02-11 | 34.01 |
| 2014-02-10 | 33.76 |
| 2014-02-07 | 33.01 |
| 2014-02-06 | 32.76 |
| 2014-02-05 | 33.01 |
| 2014-02-04 | 31.52 |
| 2014-01-30 | 32.27 |
| 2014-01-29 | 35.50 |
| 2014-01-28 | 33.01 |
| 2014-01-27 | 33.51 |
| 2014-01-24 | 37.49 |
| 2014-01-23 | 31.02 |
| 2014-01-22 | 31.77 |
| 2014-01-21 | 34.75 |
| 2014-01-20 | 35.00 |
| 2014-01-17 | 34.01 |
| 2014-01-16 | 35.25 |
| 2014-01-15 | 34.75 |
| 2014-01-14 | 33.26 |
| 2014-01-13 | 31.77 |
| 2014-01-10 | 32.76 |
| 2014-01-09 | 31.27 |
| 2014-01-08 | 29.28 |
| 2014-01-07 | 29.78 |
| 2014-01-06 | 30.53 |
| 2014-01-03 | 31.52 |
| 2014-01-02 | 31.27 |
| 2013-12-31 | 30.77 |
| 2013-12-30 | 31.02 |
| 2013-12-27 | 31.77 |
| 2013-12-24 | 36.00 |
| 2013-12-23 | 35.75 |
| 2013-12-20 | 36.49 |
| 2013-12-19 | 36.24 |
| 2013-12-18 | 36.24 |
| 2013-12-17 | 32.02 |
| 2013-12-16 | 32.27 |
| 2013-12-13 | 34.01 |
| 2013-12-12 | 36.24 |
| 2013-12-11 | 39.23 |
| 2013-12-10 | 39.48 |
| 2013-12-09 | 41.22 |
| 2013-12-06 | 41.71 |
| 2013-12-05 | 41.71 |
| 2013-12-04 | 41.71 |
| 2013-12-03 | 42.21 |
| 2013-12-02 | 40.22 |
| 2013-11-29 | 40.47 |
| 2013-11-28 | 42.46 |
| 2013-11-27 | 43.95 |
| 2013-11-26 | 48.43 |
| 2013-11-25 | 49.67 |
| 2013-11-22 | 49.17 |
| 2013-11-21 | 48.43 |
| 2013-11-20 | 48.68 |
| 2013-11-19 | 49.17 |
| 2013-11-18 | 49.92 |
| 2013-11-15 | 47.93 |
| 2013-11-14 | 45.44 |
| 2013-11-13 | 47.68 |
| 2013-11-12 | 47.93 |
| 2013-11-11 | 47.93 |
| 2013-11-08 | 48.68 |
| 2013-11-07 | 49.67 |
| 2013-11-06 | 49.42 |
| 2013-11-05 | 50.17 |
| 2013-11-04 | 51.91 |
| 2013-11-01 | 51.41 |
| 2013-10-31 | 51.66 |
| 2013-10-30 | 50.66 |
| 2013-10-29 | 51.41 |
| 2013-10-28 | 52.90 |
| 2013-10-25 | 55.39 |
| 2013-10-24 | 55.39 |
| 2013-10-23 | 56.63 |
| 2013-10-22 | 61.60 |
| 2013-10-21 | 59.86 |
| 2013-10-18 | 60.36 |
| 2013-10-17 | 57.87 |
| 2013-10-16 | 55.39 |
| 2013-10-15 | 55.64 |
| 2013-10-11 | 55.64 |
| 2013-10-10 | 53.15 |
| 2013-10-09 | 51.91 |
| 2013-10-08 | 50.66 |
| 2013-10-07 | 48.18 |
| 2013-10-04 | 46.19 |
| 2013-10-03 | 48.68 |
| 2013-10-02 | 48.43 |
| 2013-09-30 | 45.69 |
| 2013-09-27 | 47.43 |
| 2013-09-26 | 47.18 |
| 2013-09-25 | 47.93 |
| 2013-09-24 | 49.67 |
| 2013-09-23 | 48.18 |
| 2013-09-19 | 49.92 |
| 2013-09-18 | 47.43 |
| 2013-09-17 | 51.91 |
| 2013-09-16 | 52.16 |
| 2013-09-13 | 47.94 |
| 2013-09-12 | 50.42 |
| 2013-09-11 | 50.67 |
| 2013-09-10 | 46.95 |
| 2013-09-09 | 48.44 |
| 2013-09-06 | 48.19 |
| 2013-09-05 | 46.70 |
| 2013-09-04 | 45.22 |
| 2013-09-03 | 44.23 |
| 2013-09-02 | 42.49 |
| 2013-08-30 | 38.53 |
| 2013-08-29 | 39.02 |
| 2013-08-28 | 39.02 |
| 2013-08-27 | 40.26 |
| 2013-08-26 | 41.75 |
| 2013-08-23 | 42.49 |
| 2013-08-22 | 40.76 |
| 2013-08-21 | 42.49 |
| 2013-08-20 | 44.97 |
| 2013-08-19 | 45.22 |
| 2013-08-16 | 44.97 |
| 2013-08-15 | 44.72 |
| 2013-08-13 | 50.92 |
| 2013-08-12 | 51.91 |
| 2013-08-09 | 51.91 |
| 2013-08-08 | 50.17 |
| 2013-08-07 | 50.42 |
| 2013-08-06 | 48.93 |
| 2013-08-05 | 50.17 |
| 2013-08-02 | 49.43 |
| 2013-08-01 | 46.95 |
| 2013-07-31 | 44.72 |
| 2013-07-30 | 50.92 |
| 2013-07-29 | 50.92 |
| 2013-07-26 | 51.91 |
| 2013-07-25 | 50.67 |
| 2013-07-24 | 50.67 |
| 2013-07-23 | 50.42 |
| 2013-07-22 | 50.92 |
| 2013-07-19 | 53.64 |
| 2013-07-18 | 53.40 |
| 2013-07-17 | 52.40 |
| 2013-07-16 | 51.66 |
| 2013-07-15 | 49.43 |
| 2013-07-12 | 47.45 |
| 2013-07-11 | 53.40 |
| 2013-07-10 | 53.64 |
| 2013-07-09 | 54.39 |
| 2013-07-08 | 54.14 |
| 2013-07-05 | 55.63 |
| 2013-07-04 | 54.88 |
| 2013-07-03 | 53.89 |
| 2013-07-02 | 54.63 |
| 2013-06-28 | 56.12 |
| 2013-06-27 | 57.86 |
| 2013-06-26 | 57.86 |
| 2013-06-25 | 57.11 |
| 2013-06-24 | 59.84 |
| 2013-06-21 | 60.09 |
| 2013-06-20 | 61.33 |
| 2013-06-19 | 61.82 |
| 2013-06-18 | 58.85 |
| 2013-06-17 | 61.82 |
| 2013-06-14 | 56.37 |
| 2013-06-13 | 54.88 |
| 2013-06-11 | 60.09 |
| 2013-06-10 | 61.08 |
| 2013-06-07 | 63.06 |
| 2013-06-06 | 61.08 |
| 2013-06-05 | 63.56 |
| 2013-06-04 | 64.55 |
| 2013-06-03 | 69.50 |
| 2013-05-31 | 70.99 |
| 2013-05-30 | 72.72 |
| 2013-05-29 | 73.72 |
| 2013-05-28 | 73.22 |
| 2013-05-27 | 74.21 |
| 2013-05-24 | 75.70 |
| 2013-05-23 | 72.97 |
| 2013-05-22 | 74.46 |
| 2013-05-21 | 71.49 |
| 2013-05-20 | 73.47 |
| 2013-05-16 | 70.74 |
| 2013-05-15 | 67.27 |
| 2013-05-14 | 66.78 |
| 2013-05-13 | 63.56 |
| 2013-05-10 | 64.30 |
| 2013-05-09 | 61.57 |
| 2013-05-08 | 59.09 |
| 2013-05-07 | 63.56 |
| 2013-05-06 | 63.56 |
| 2013-05-03 | 57.41 |
| 2013-05-02 | 55.93 |
| 2013-04-30 | 55.19 |
| 2013-04-29 | 55.19 |
| 2013-04-26 | 53.47 |
| 2013-04-25 | 53.96 |
| 2013-04-24 | 52.24 |
| 2013-04-23 | 55.44 |
| 2013-04-22 | 56.18 |
| 2013-04-19 | 55.19 |
| 2013-04-18 | 54.95 |
| 2013-04-17 | 57.16 |
| 2013-04-16 | 57.16 |
| 2013-04-15 | 57.65 |
| 2013-04-12 | 58.88 |
| 2013-04-11 | 57.65 |
| 2013-04-10 | 61.10 |
| 2013-04-09 | 59.87 |
| 2013-04-08 | 57.41 |
| 2013-04-05 | 58.39 |
| 2013-04-03 | 63.56 |
| 2013-04-02 | 63.31 |
| 2013-03-28 | 63.56 |
| 2013-03-27 | 65.52 |
| 2013-03-26 | 66.51 |
| 2013-03-25 | 62.82 |
| 2013-03-22 | 64.29 |
| 2013-03-21 | 65.52 |
| 2013-03-20 | 64.54 |
| 2013-03-19 | 63.56 |
| 2013-03-18 | 60.85 |
| 2013-03-15 | 63.80 |
| 2013-03-14 | 65.28 |
| 2013-03-13 | 66.01 |
| 2013-03-12 | 66.75 |
| 2013-03-11 | 69.21 |
| 2013-03-08 | 68.23 |
| 2013-03-07 | 69.21 |
| 2013-03-06 | 70.93 |
| 2013-03-05 | 70.20 |
| 2013-03-04 | 69.70 |
| 2013-03-01 | 66.01 |
| 2013-02-28 | 64.29 |
| 2013-02-27 | 63.56 |
| 2013-02-26 | 63.56 |
| 2013-02-25 | 63.56 |
| 2013-02-22 | 60.85 |
| 2013-02-21 | 58.88 |
| 2013-02-20 | 63.56 |
| 2013-02-19 | 59.62 |
| 2013-02-18 | 63.06 |
| 2013-02-15 | 65.77 |
| 2013-02-14 | 67.49 |
| 2013-02-08 | 64.79 |
| 2013-02-07 | 63.56 |
| 2013-02-06 | 65.77 |
| 2013-02-05 | 64.54 |
| 2013-02-04 | 67.24 |
| 2013-02-01 | 67.49 |
| 2013-01-31 | 64.79 |
| 2013-01-30 | 61.34 |
| 2013-01-29 | 61.83 |
| 2013-01-28 | 51.75 |
| 2013-01-25 | 48.55 |
| 2013-01-24 | 43.63 |
| 2013-01-23 | 45.36 |
| 2013-01-22 | 44.62 |
| 2013-01-21 | 42.90 |
| 2013-01-18 | 40.44 |
| 2013-01-17 | 37.73 |
| 2013-01-16 | 36.75 |
| 2013-01-15 | 41.67 |
| 2013-01-14 | 42.90 |
| 2013-01-11 | 43.39 |
| 2013-01-10 | 43.88 |
| 2013-01-09 | 42.16 |
| 2013-01-08 | 41.42 |
| 2013-01-07 | 40.68 |
| 2013-01-04 | 38.22 |
| 2013-01-03 | 37.24 |
| 2013-01-02 | 36.01 |
| 2012-12-31 | 33.06 |
| 2012-12-28 | 36.50 |
| 2012-12-27 | 36.50 |
| 2012-12-24 | 33.80 |
| 2012-12-21 | 33.80 |
| 2012-12-20 | 34.29 |
| 2012-12-19 | 32.81 |
| 2012-12-18 | 32.07 |
| 2012-12-17 | 32.07 |
| 2012-12-14 | 32.81 |
| 2012-12-13 | 32.57 |
| 2012-12-12 | 35.76 |
| 2012-12-11 | 36.26 |
| 2012-12-10 | 36.50 |
| 2012-12-07 | 35.27 |
| 2012-12-06 | 35.76 |
| 2012-12-05 | 35.52 |
| 2012-12-04 | 34.29 |
| 2012-12-03 | 33.30 |
| 2012-11-30 | 34.53 |
| 2012-11-29 | 35.03 |
| 2012-11-28 | 35.03 |
| 2012-11-27 | 35.52 |
| 2012-11-26 | 37.24 |
| 2012-11-23 | 35.52 |
| 2012-11-22 | 37.73 |
| 2012-11-21 | 35.52 |
| 2012-11-20 | 37.73 |
| 2012-11-19 | 34.04 |
| 2012-11-16 | 31.58 |
| 2012-11-15 | 28.63 |
| 2012-11-14 | 26.91 |
| 2012-11-13 | 26.42 |
| 2012-11-12 | 24.94 |
| 2012-11-09 | 25.43 |
| 2012-11-08 | 25.19 |
| 2012-11-07 | 27.65 |
| 2012-11-06 | 27.65 |
| 2012-11-05 | 26.91 |
| 2012-11-02 | 26.66 |
| 2012-11-01 | 26.91 |
| 2012-10-31 | 25.93 |
| 2012-10-30 | 23.96 |
| 2012-10-29 | 22.97 |
| 2012-10-26 | 24.94 |
| 2012-10-25 | 26.91 |
| 2012-10-24 | 24.45 |
| 2012-10-22 | 24.20 |
| 2012-10-19 | 23.22 |
| 2012-10-18 | 20.27 |
| 2012-10-17 | 19.28 |
| 2012-10-16 | 19.16 |
| 2012-10-15 | 18.67 |
| 2012-10-12 | 19.16 |
| 2012-10-11 | 18.30 |
| 2012-10-10 | 17.32 |
| 2012-10-09 | 18.05 |
| 2012-10-08 | 17.32 |
| 2012-10-05 | 18.42 |
| 2012-10-04 | 16.21 |
| 2012-10-03 | 12.89 |
| 2012-09-28 | 12.89 |
| 2012-09-27 | 11.91 |
| 2012-09-26 | 10.31 |
| 2012-09-25 | 11.05 |
| 2012-09-24 | 10.06 |
| 2012-09-21 | 10.06 |
| 2012-09-20 | 9.82 |
| 2012-09-19 | 12.03 |
| 2012-09-18 | 12.28 |
| 2012-09-17 | 15.60 |
| 2012-09-14 | 15.10 |
| 2012-09-13 | 13.27 |
| 2012-09-12 | 11.55 |
| 2012-09-11 | 10.82 |
| 2012-09-10 | 11.55 |
| 2012-09-07 | 11.55 |
| 2012-09-06 | 11.55 |
| 2012-09-05 | 13.27 |
| 2012-09-04 | 14.49 |
| 2012-09-03 | 14.86 |
| 2012-08-31 | 15.10 |
| 2012-08-30 | 14.74 |
| 2012-08-29 | 15.10 |
| 2012-08-28 | 14.98 |
| 2012-08-27 | 15.59 |
| 2012-08-24 | 15.10 |
| 2012-08-23 | 15.59 |
| 2012-08-22 | 14.25 |
| 2012-08-21 | 16.70 |
| 2012-08-20 | 15.72 |
| 2012-08-17 | 13.88 |
| 2012-08-16 | 15.10 |
| 2012-08-15 | 15.84 |
| 2012-08-14 | 17.55 |
| 2012-08-13 | 16.82 |
| 2012-08-10 | 16.21 |
| 2012-08-09 | 16.08 |
| 2012-08-08 | 15.84 |
| 2012-08-07 | 16.45 |
| 2012-08-06 | 20.00 |
| 2012-08-03 | 19.76 |
| 2012-08-02 | 20.00 |
| 2012-08-01 | 21.35 |
| 2012-07-31 | 21.47 |
| 2012-07-30 | 22.94 |
| 2012-07-27 | 21.35 |
| 2012-07-26 | 25.63 |
| 2012-07-25 | 26.12 |
| 2012-07-24 | 26.86 |
| 2012-07-23 | 26.86 |
| 2012-07-20 | 26.37 |
| 2012-07-19 | 27.59 |
| 2012-07-18 | 26.61 |
| 2012-07-17 | 27.35 |
| 2012-07-16 | 28.33 |
| 2012-07-13 | 27.59 |
| 2012-07-12 | 27.35 |
| 2012-07-11 | 28.33 |
| 2012-07-10 | 28.33 |
| 2012-07-09 | 28.33 |
| 2012-07-06 | 27.59 |
| 2012-07-05 | 28.57 |
| 2012-07-04 | 28.57 |
| 2012-07-03 | 28.08 |
| 2012-06-29 | 26.12 |
| 2012-06-28 | 25.88 |
| 2012-06-27 | 27.84 |
| 2012-06-26 | 26.61 |
| 2012-06-25 | 26.37 |
| 2012-06-22 | 25.63 |
| 2012-06-21 | 22.94 |
| 2012-06-20 | 23.68 |
| 2012-06-19 | 24.65 |
| 2012-06-18 | 25.63 |
| 2012-06-15 | 23.43 |
| 2012-06-14 | 22.94 |
| 2012-06-13 | 22.94 |
| 2012-06-12 | 23.43 |
| 2012-06-11 | 25.88 |
| 2012-06-08 | 18.78 |
| 2012-06-07 | 18.41 |
| 2012-06-06 | 17.06 |
| 2012-06-05 | 16.70 |
| 2012-06-04 | 17.55 |
| 2012-06-01 | 18.53 |
| 2012-05-31 | 19.39 |
| 2012-05-30 | 20.25 |
| 2012-05-29 | 19.88 |
| 2012-05-28 | 20.25 |
| 2012-05-25 | 20.25 |
| 2012-05-24 | 17.31 |
| 2012-05-23 | 18.65 |
| 2012-05-22 | 22.21 |
| 2012-05-21 | 22.45 |
| 2012-05-18 | 23.66 |
| 2012-05-17 | 25.36 |
| 2012-05-16 | 23.42 |
| 2012-05-15 | 22.69 |
| 2012-05-14 | 21.24 |
| 2012-05-11 | 22.45 |
| 2012-05-10 | 26.33 |
| 2012-05-09 | 24.63 |
| 2012-05-08 | 25.12 |
| 2012-05-07 | 24.63 |
| 2012-05-04 | 24.87 |
| 2012-05-03 | 24.15 |
| 2012-05-02 | 23.42 |
| 2012-04-30 | 23.18 |
| 2012-04-27 | 21.24 |
| 2012-04-26 | 23.42 |
| 2012-04-25 | 23.42 |
| 2012-04-24 | 22.69 |
| 2012-04-23 | 23.18 |
| 2012-04-20 | 22.69 |
| 2012-04-19 | 22.69 |
| 2012-04-18 | 21.48 |
| 2012-04-17 | 21.72 |
| 2012-04-16 | 19.54 |
| 2012-04-13 | 18.93 |
| 2012-04-12 | 19.42 |
| 2012-04-11 | 16.99 |
| 2012-04-10 | 18.81 |
| 2012-04-05 | 20.87 |
| 2012-04-03 | 21.96 |
| 2012-04-02 | 21.72 |
| 2012-03-30 | 28.03 |
| 2012-03-29 | 31.42 |
| 2012-03-28 | 31.42 |
| 2012-03-27 | 31.42 |
| 2012-03-26 | 30.21 |
| 2012-03-23 | 28.75 |
| 2012-03-22 | 33.36 |
| 2012-03-21 | 33.12 |
| 2012-03-20 | 32.15 |
| 2012-03-19 | 37.72 |
| 2012-03-16 | 37.00 |
| 2012-03-15 | 30.69 |
| 2012-03-14 | 34.33 |
| 2012-03-13 | 31.66 |
| 2012-03-12 | 30.21 |
| 2012-03-09 | 31.90 |
| 2012-03-08 | 25.84 |
| 2012-03-07 | 34.09 |
| 2012-03-06 | 35.78 |
| 2012-03-05 | 35.54 |
| 2012-03-02 | 36.75 |
| 2012-03-01 | 37.24 |
| 2012-02-29 | 39.42 |
| 2012-02-28 | 39.66 |
| 2012-02-27 | 33.60 |
| 2012-02-24 | 30.93 |
| 2012-02-23 | 32.63 |
| 2012-02-22 | 31.66 |
| 2012-02-21 | 30.93 |
| 2012-02-20 | 31.66 |
| 2012-02-17 | 30.93 |
| 2012-02-16 | 29.72 |
| 2012-02-15 | 33.12 |
| 2012-02-14 | 28.75 |
| 2012-02-13 | 27.78 |
| 2012-02-10 | 28.27 |
| 2012-02-09 | 28.75 |
| 2012-02-08 | 28.51 |
| 2012-02-07 | 28.75 |
| 2012-02-06 | 29.96 |
| 2012-02-03 | 28.99 |
| 2012-02-02 | 24.87 |
| 2012-02-01 | 26.09 |
| 2012-01-31 | 25.12 |
| 2012-01-30 | 26.09 |
| 2012-01-27 | 25.84 |
| 2012-01-26 | 24.39 |
| 2012-01-20 | 21.48 |
| 2012-01-19 | 21.24 |
| 2012-01-18 | 20.63 |
| 2012-01-17 | 20.27 |
| 2012-01-16 | 16.99 |
| 2012-01-13 | 16.51 |
| 2012-01-12 | 15.78 |
| 2012-01-11 | 16.39 |
| 2012-01-10 | 14.93 |
| 2012-01-09 | 11.42 |
| 2012-01-06 | 11.29 |
| 2012-01-05 | 7.66 |
| 2012-01-04 | 6.81 |
| 2012-01-03 | 5.96 |
| 2011-12-30 | 4.38 |
| 2011-12-29 | 4.87 |
| 2011-12-28 | 5.35 |
| 2011-12-23 | 5.96 |
| 2011-12-22 | 4.26 |
| 2011-12-21 | 3.90 |
| 2011-12-20 | 3.66 |
| 2011-12-19 | 3.78 |
| 2011-12-16 | 6.08 |
| 2011-12-15 | 4.02 |
| 2011-12-14 | 4.26 |
| 2011-12-13 | 5.35 |
| 2011-12-12 | 5.23 |
| 2011-12-09 | 4.51 |
| 2011-12-08 | 4.75 |
| 2011-12-07 | 6.08 |
| 2011-12-06 | 5.60 |
| 2011-12-05 | 4.02 |
| 2011-12-02 | 4.26 |
| 2011-12-01 | 2.20 |
| 2011-11-30 | -0.34 |
| 2011-11-29 | 7.29 |
| 2011-11-28 | 10.32 |
| 2011-11-25 | 17.11 |
| 2011-11-24 | 19.30 |
| 2011-11-23 | 25.60 |
| 2011-11-22 | 22.45 |
| 2011-11-21 | 19.54 |
| 2011-11-18 | 21.48 |
| 2011-11-17 | 22.21 |
| 2011-11-16 | 22.69 |
| 2011-11-15 | 24.39 |
| 2011-11-14 | 28.51 |
| 2011-11-11 | 23.66 |
| 2011-11-10 | 24.15 |
| 2011-11-09 | 27.78 |
| 2011-11-08 | 28.99 |
| 2011-11-07 | 28.03 |
| 2011-11-04 | 27.78 |
| 2011-11-03 | 26.81 |
| 2011-11-02 | 26.09 |
| 2011-11-01 | 26.81 |
| 2011-10-31 | 26.57 |
| 2011-10-28 | 23.42 |
| 2011-10-27 | 23.42 |
| 2011-10-26 | 21.11 |
| 2011-10-25 | 21.96 |
| 2011-10-24 | 22.45 |
| 2011-10-21 | 21.24 |
| 2011-10-20 | 20.75 |
| 2011-10-19 | 22.45 |
| 2011-10-18 | 22.21 |
| 2011-10-17 | 28.27 |
| 2011-10-14 | 28.03 |
| 2011-10-13 | 26.81 |
| 2011-10-12 | 22.93 |
| 2011-10-11 | 26.33 |
| 2011-10-10 | 21.24 |
| 2011-10-07 | 22.45 |
| 2011-10-06 | 19.05 |
| 2011-10-04 | 21.48 |
| 2011-10-03 | 22.93 |
| 2011-09-30 | 29.96 |
| 2011-09-28 | 31.90 |
| 2011-09-27 | 28.03 |
| 2011-09-26 | 30.21 |
| 2011-09-23 | 37.00 |
| 2011-09-22 | 32.39 |
| 2011-09-21 | 38.94 |
| 2011-09-20 | 40.63 |
| 2011-09-19 | 39.18 |
| 2011-09-16 | 36.04 |
| 2011-09-15 | 35.55 |
| 2011-09-14 | 32.65 |
| 2011-09-12 | 34.35 |
| 2011-09-09 | 38.69 |
| 2011-09-08 | 39.90 |
| 2011-09-07 | 40.87 |
| 2011-09-06 | 40.39 |
| 2011-09-05 | 44.98 |
| 2011-09-02 | 49.81 |
| 2011-09-01 | 51.02 |
| 2011-08-31 | 42.56 |
| 2011-08-30 | 37.49 |
| 2011-08-29 | 37.00 |
| 2011-08-26 | 33.14 |
| 2011-08-25 | 34.10 |
| 2011-08-24 | 35.31 |
| 2011-08-23 | 34.59 |
| 2011-08-22 | 34.10 |
| 2011-08-19 | 36.28 |
| 2011-08-18 | 40.63 |
| 2011-08-17 | 38.21 |
| 2011-08-16 | 37.73 |
| 2011-08-15 | 36.04 |
| 2011-08-12 | 37.97 |
| 2011-08-11 | 35.07 |
| 2011-08-10 | 32.65 |
| 2011-08-09 | 27.82 |
| 2011-08-08 | 36.76 |
| 2011-08-05 | 43.04 |
| 2011-08-04 | 49.57 |
| 2011-08-03 | 50.05 |
| 2011-08-02 | 51.02 |
| 2011-08-01 | 50.78 |
| 2011-07-29 | 48.84 |
| 2011-07-28 | 48.60 |
| 2011-07-27 | 48.84 |
| 2011-07-26 | 50.05 |
| 2011-07-25 | 47.39 |
| 2011-07-22 | 48.36 |
| 2011-07-21 | 48.60 |
| 2011-07-20 | 46.43 |
| 2011-07-19 | 47.15 |
| 2011-07-18 | 49.81 |
| 2011-07-15 | 51.98 |
| 2011-07-14 | 50.29 |
| 2011-07-13 | 51.98 |
| 2011-07-12 | 52.71 |
| 2011-07-11 | 57.54 |
| 2011-07-08 | 58.51 |
| 2011-07-07 | 59.47 |
| 2011-07-06 | 60.20 |
| 2011-07-05 | 58.27 |
| 2011-07-04 | 58.27 |
| 2011-06-30 | 57.06 |
| 2011-06-29 | 57.06 |
| 2011-06-28 | 57.54 |
| 2011-06-27 | 57.78 |
| 2011-06-24 | 54.64 |
| 2011-06-23 | 55.85 |
| 2011-06-22 | 57.06 |
| 2011-06-21 | 57.30 |
| 2011-06-20 | 60.68 |
| 2011-06-17 | 59.23 |
| 2011-06-16 | 66.48 |
| 2011-06-15 | 68.90 |
| 2011-06-14 | 68.90 |
| 2011-06-13 | 67.93 |
| 2011-06-10 | 69.14 |
| 2011-06-09 | 69.38 |
| 2011-06-08 | 66.72 |
| 2011-06-07 | 67.21 |
| 2011-06-03 | 66.72 |
| 2011-06-02 | 66.97 |
| 2011-06-01 | 63.34 |
| 2011-05-31 | 61.65 |
| 2011-05-30 | 61.41 |
| 2011-05-27 | 56.09 |
| 2011-05-26 | 57.06 |
| 2011-05-25 | 57.30 |
| 2011-05-24 | 57.30 |
| 2011-05-23 | 58.51 |
| 2011-05-20 | 58.51 |
| 2011-05-19 | 58.75 |
| 2011-05-18 | 58.51 |
| 2011-05-17 | 57.54 |
| 2011-05-16 | 58.02 |
| 2011-05-13 | 59.47 |
| 2011-05-12 | 58.27 |
| 2011-05-11 | 60.92 |
| 2011-05-09 | 60.68 |
| 2011-05-06 | 62.13 |
| 2011-05-05 | 63.09 |
| 2011-05-04 | 62.85 |
| 2011-05-03 | 62.13 |
| 2011-04-29 | 64.29 |
| 2011-04-28 | 61.41 |
| 2011-04-27 | 62.13 |
| 2011-04-26 | 62.13 |
| 2011-04-21 | 65.74 |
| 2011-04-20 | 63.57 |
| 2011-04-19 | 61.17 |
| 2011-04-18 | 64.53 |
| 2011-04-15 | 62.85 |
| 2011-04-14 | 63.09 |
| 2011-04-13 | 60.21 |
| 2011-04-12 | 60.45 |
| 2011-04-11 | 63.57 |
| 2011-04-08 | 65.50 |
| 2011-04-07 | 66.70 |
| 2011-04-06 | 66.94 |
| 2011-04-04 | 67.18 |
| 2011-04-01 | 68.14 |
| 2011-03-31 | 71.26 |
| 2011-03-30 | 69.82 |
| 2011-03-29 | 67.18 |
| 2011-03-28 | 69.10 |
| 2011-03-25 | 71.98 |
| 2011-03-24 | 72.46 |
| 2011-03-23 | 68.86 |
| 2011-03-22 | 69.34 |
| 2011-03-21 | 68.14 |
| 2011-03-18 | 67.66 |
| 2011-03-17 | 68.38 |
| 2011-03-16 | 68.14 |
| 2011-03-15 | 68.14 |
| 2011-03-14 | 68.38 |
| 2011-03-11 | 68.14 |
| 2011-03-10 | 68.14 |
| 2011-03-09 | 69.10 |
| 2011-03-08 | 68.86 |
| 2011-03-07 | 65.74 |
| 2011-03-04 | 62.37 |
| 2011-03-03 | 63.09 |
| 2011-03-02 | 58.53 |
| 2011-03-01 | 59.25 |
| 2011-02-28 | 55.65 |
| 2011-02-25 | 58.53 |
| 2011-02-24 | 57.57 |
| 2011-02-23 | 62.37 |
| 2011-02-22 | 66.70 |
| 2011-02-21 | 68.14 |
| 2011-02-18 | 68.86 |
| 2011-02-17 | 70.54 |
| 2011-02-16 | 68.38 |
| 2011-02-15 | 68.14 |
| 2011-02-14 | 70.06 |
| 2011-02-11 | 70.30 |
| 2011-02-10 | 69.10 |
| 2011-02-09 | 73.66 |
| 2011-02-08 | 74.14 |
| 2011-02-07 | 68.14 |
| 2011-02-02 | 68.38 |
| 2011-02-01 | 68.86 |
| 2011-01-31 | 63.81 |
| 2011-01-28 | 64.29 |
| 2011-01-27 | 66.46 |
| 2011-01-26 | 65.01 |
| 2011-01-25 | 65.26 |
| 2011-01-24 | 68.86 |
| 2011-01-21 | 65.98 |
| 2011-01-20 | 68.62 |
| 2011-01-19 | 67.18 |
| 2011-01-18 | 68.86 |
| 2011-01-17 | 69.82 |
| 2011-01-14 | 70.54 |
| 2011-01-13 | 72.46 |
| 2011-01-12 | 71.74 |
| 2011-01-11 | 72.22 |
| 2011-01-10 | 70.54 |
| 2011-01-07 | 69.10 |
| 2011-01-06 | 69.34 |
| 2011-01-05 | 64.53 |
| 2011-01-04 | 65.01 |
| 2011-01-03 | 61.89 |
| 2010-12-31 | 59.97 |
| 2010-12-30 | 63.33 |
| 2010-12-29 | 60.45 |
| 2010-12-28 | 61.41 |
| 2010-12-24 | 59.73 |
| 2010-12-23 | 61.89 |
| 2010-12-22 | 63.57 |
| 2010-12-21 | 61.65 |
| 2010-12-20 | 59.73 |
| 2010-12-17 | 59.73 |
| 2010-12-16 | 58.29 |
| 2010-12-15 | 60.69 |
| 2010-12-14 | 59.73 |
| 2010-12-13 | 57.09 |
| 2010-12-10 | 56.37 |
| 2010-12-09 | 57.09 |
| 2010-12-08 | 57.57 |
| 2010-12-07 | 56.85 |
| 2010-12-06 | 59.73 |
| 2010-12-03 | 59.49 |
| 2010-12-02 | 62.61 |
| 2010-12-01 | 58.53 |
| 2010-11-30 | 57.33 |
| 2010-11-29 | 57.09 |
| 2010-11-26 | 56.13 |
| 2010-11-25 | 56.13 |
| 2010-11-24 | 57.57 |
| 2010-11-23 | 59.01 |
| 2010-11-22 | 61.65 |
| 2010-11-19 | 57.33 |
| 2010-11-18 | 60.45 |
| 2010-11-17 | 59.97 |
| 2010-11-16 | 61.41 |
| 2010-11-15 | 63.09 |
| 2010-11-12 | 63.81 |
| 2010-11-11 | 66.94 |
| 2010-11-10 | 68.62 |
| 2010-11-09 | 68.38 |
| 2010-11-08 | 67.90 |
| 2010-11-05 | 67.90 |
| 2010-11-04 | 67.66 |
| 2010-11-03 | 65.26 |
| 2010-11-02 | 64.53 |
| 2010-11-01 | 64.29 |
| 2010-10-29 | 63.81 |
| 2010-10-28 | 63.81 |
| 2010-10-27 | 64.53 |
| 2010-10-26 | 66.94 |
| 2010-10-25 | 67.42 |
| 2010-10-22 | 66.22 |
| 2010-10-21 | 66.94 |
| 2010-10-20 | 65.98 |
| 2010-10-19 | 66.46 |
| 2010-10-18 | 64.77 |
| 2010-10-15 | 66.70 |
| 2010-10-14 | 67.18 |
| 2010-10-13 | 65.01 |
| 2010-10-12 | 63.81 |
| 2010-10-11 | 65.50 |
| 2010-10-08 | 64.53 |
| 2010-10-07 | 63.33 |
| 2010-10-06 | 66.46 |
| 2010-10-05 | 65.74 |
| 2010-10-04 | 65.50 |
| 2010-09-30 | 64.05 |
| 2010-09-29 | 65.98 |
| 2010-09-28 | 66.70 |
| 2010-09-27 | 67.90 |
| 2010-09-24 | 64.53 |
| 2010-09-22 | 58.53 |
| 2010-09-21 | 56.85 |
| 2010-09-20 | 57.09 |
| 2010-09-17 | 56.85 |
| 2010-09-16 | 55.17 |
| 2010-09-15 | 55.17 |
| 2010-09-14 | 55.65 |
| 2010-09-13 | 57.57 |
| 2010-09-10 | 57.33 |
| 2010-09-09 | 54.69 |
| 2010-09-08 | 54.93 |
| 2010-09-07 | 55.17 |
| 2010-09-06 | 56.13 |
| 2010-09-03 | 58.05 |
| 2010-09-02 | 55.89 |
| 2010-09-01 | 56.61 |
| 2010-08-31 | 57.57 |
| 2010-08-30 | 57.81 |
| 2010-08-27 | 55.65 |
| 2010-08-26 | 55.65 |
| 2010-08-25 | 56.61 |
| 2010-08-24 | 56.61 |
| 2010-08-23 | 56.61 |
| 2010-08-20 | 54.69 |
| 2010-08-19 | 55.17 |
| 2010-08-18 | 52.54 |
| 2010-08-17 | 51.58 |
| 2010-08-16 | 50.62 |
| 2010-08-13 | 54.21 |
| 2010-08-12 | 52.06 |
| 2010-08-11 | 53.26 |
| 2010-08-10 | 52.54 |
| 2010-08-09 | 52.54 |
| 2010-08-06 | 53.02 |
| 2010-08-05 | 53.50 |
| 2010-08-04 | 53.26 |
| 2010-08-03 | 51.10 |
| 2010-08-02 | 47.75 |
| 2010-07-30 | 47.51 |
| 2010-07-29 | 48.47 |
| 2010-07-28 | 47.03 |
| 2010-07-27 | 48.47 |
| 2010-07-26 | 47.75 |
| 2010-07-23 | 47.03 |
| 2010-07-22 | 49.42 |
| 2010-07-21 | 48.47 |
| 2010-07-20 | 47.75 |
| 2010-07-19 | 48.71 |
| 2010-07-16 | 48.23 |
| 2010-07-15 | 48.95 |
| 2010-07-14 | 49.19 |
| 2010-07-13 | 49.19 |
| 2010-07-12 | 48.95 |
| 2010-07-09 | 49.90 |
| 2010-07-08 | 48.71 |
| 2010-07-07 | 47.51 |
| 2010-07-06 | 51.58 |
| 2010-07-05 | 50.62 |
| 2010-07-02 | 51.58 |
| 2010-06-30 | 54.93 |
| 2010-06-29 | 50.38 |
| 2010-06-28 | 53.26 |
| 2010-06-25 | 53.74 |
| 2010-06-24 | 54.45 |
| 2010-06-23 | 53.97 |
| 2010-06-22 | 51.82 |
| 2010-06-21 | 50.86 |
| 2010-06-18 | 47.75 |
| 2010-06-17 | 51.34 |
| 2010-06-15 | 49.90 |
| 2010-06-14 | 52.78 |
| 2010-06-11 | 48.95 |
| 2010-06-10 | 51.58 |
| 2010-06-09 | 53.50 |
| 2010-06-08 | 50.38 |
| 2010-06-07 | 47.03 |
| 2010-06-04 | 50.62 |
| 2010-06-03 | 48.23 |
| 2010-06-02 | 48.23 |
| 2010-06-01 | 47.99 |
| 2010-05-31 | 46.55 |
| 2010-05-28 | 46.31 |
| 2010-05-27 | 47.75 |
| 2010-05-26 | 55.65 |
| 2010-05-25 | 35.06 |
| 2010-05-24 | 38.65 |
| 2010-05-20 | 37.45 |
| 2010-05-19 | 42.72 |
| 2010-05-18 | 43.44 |
| 2010-05-17 | 43.44 |
| 2010-05-14 | 45.11 |
| 2010-05-13 | 45.83 |
| 2010-05-12 | 46.55 |
| 2010-05-11 | 43.20 |
| 2010-05-10 | 43.68 |
| 2010-05-07 | 42.00 |
| 2010-05-06 | 41.76 |
| 2010-05-05 | 45.35 |
| 2010-05-04 | 46.78 |
| 2010-05-03 | 46.31 |
| 2010-04-30 | 47.02 |
| 2010-04-29 | 46.07 |
| 2010-04-28 | 46.55 |
| 2010-04-27 | 47.98 |
| 2010-04-26 | 48.69 |
| 2010-04-23 | 47.98 |
| 2010-04-22 | 46.07 |
| 2010-04-21 | 46.78 |
| 2010-04-20 | 44.40 |
| 2010-04-19 | 42.97 |
| 2010-04-16 | 46.07 |
| 2010-04-15 | 42.97 |
| 2010-04-14 | 46.55 |
| 2010-04-13 | 45.83 |
| 2010-04-12 | 43.21 |
| 2010-04-09 | 42.97 |
| 2010-04-08 | 42.97 |
| 2010-04-07 | 44.40 |
| 2010-04-01 | 43.69 |
| 2010-03-31 | 42.97 |
| 2010-03-30 | 41.54 |
| 2010-03-29 | 42.97 |
| 2010-03-26 | 40.59 |
| 2010-03-25 | 41.06 |
| 2010-03-24 | 40.35 |
| 2010-03-23 | 40.11 |
| 2010-03-22 | 40.59 |
| 2010-03-19 | 40.83 |
| 2010-03-18 | 39.16 |
| 2010-03-17 | 38.44 |
| 2010-03-16 | 38.44 |
| 2010-03-15 | 35.58 |
| 2010-03-12 | 35.11 |
| 2010-03-11 | 35.11 |
| 2010-03-10 | 35.58 |
| 2010-03-09 | 34.39 |
| 2010-03-08 | 32.96 |
| 2010-03-05 | 29.15 |
| 2010-03-04 | 33.20 |
| 2010-03-03 | 30.10 |
| 2010-03-02 | 29.87 |
| 2010-03-01 | 29.87 |
| 2010-02-26 | 29.15 |
| 2010-02-25 | 30.10 |
| 2010-02-24 | 31.06 |
| 2010-02-23 | 29.63 |
| 2010-02-22 | 32.96 |
| 2010-02-19 | 31.53 |
| 2010-02-18 | 32.72 |
| 2010-02-17 | 32.25 |
| 2010-02-12 | 31.77 |
| 2010-02-11 | 31.06 |
| 2010-02-10 | 32.49 |
| 2010-02-09 | 30.82 |
| 2010-02-08 | 29.39 |
| 2010-02-05 | 29.63 |
| 2010-02-04 | 34.39 |
| 2010-02-03 | 30.10 |
| 2010-02-02 | 28.67 |
| 2010-02-01 | 29.63 |
| 2010-01-29 | 30.82 |
| 2010-01-28 | 30.10 |
| 2010-01-27 | 30.82 |
| 2010-01-26 | 30.34 |
| 2010-01-25 | 30.34 |
| 2010-01-22 | 31.06 |
| 2010-01-21 | 31.06 |
| 2010-01-20 | 31.06 |
| 2010-01-19 | 30.82 |
| 2010-01-18 | 29.87 |
| 2010-01-15 | 32.72 |
| 2010-01-14 | 30.34 |
| 2010-01-13 | 33.20 |
| 2010-01-12 | 35.58 |
| 2010-01-11 | 35.82 |
| 2010-01-08 | 37.97 |
| 2010-01-07 | 37.01 |
| 2010-01-06 | 35.58 |
| 2010-01-05 | 37.25 |
| 2010-01-04 | 35.58 |
| 2009-12-31 | 35.35 |
| 2009-12-30 | 36.06 |
| 2009-12-29 | 36.78 |
| 2009-12-28 | 37.01 |
| 2009-12-24 | 35.58 |
| 2009-12-23 | 34.39 |
| 2009-12-22 | 35.58 |
| 2009-12-21 | 33.20 |
| 2009-12-18 | 34.39 |
| 2009-12-17 | 35.58 |
| 2009-12-16 | 35.11 |
| 2009-12-15 | 36.06 |
| 2009-12-14 | 37.25 |
| 2009-12-11 | 36.06 |
| 2009-12-10 | 36.54 |
| 2009-12-09 | 35.35 |
| 2009-12-08 | 35.82 |
| 2009-12-07 | 34.63 |
| 2009-12-04 | 33.68 |
| 2009-12-03 | 35.35 |
| 2009-12-02 | 35.11 |
| 2009-12-01 | 37.25 |
| 2009-11-30 | 37.97 |
| 2009-11-27 | 37.01 |
| 2009-11-26 | 39.64 |
| 2009-11-25 | 39.40 |
| 2009-11-24 | 39.64 |
| 2009-11-23 | 38.92 |
| 2009-11-20 | 39.87 |
| 2009-11-19 | 39.64 |
| 2009-11-18 | 40.35 |
| 2009-11-17 | 38.21 |
| 2009-11-16 | 40.35 |
| 2009-11-13 | 39.16 |
| 2009-11-12 | 38.44 |
| 2009-11-11 | 38.92 |
| 2009-11-10 | 35.58 |
| 2009-11-09 | 32.01 |
| 2009-11-06 | 31.06 |
| 2009-11-05 | 28.20 |
| 2009-11-04 | 28.67 |
| 2009-11-03 | 28.67 |
| 2009-11-02 | 31.06 |
| 2009-10-30 | 32.72 |
| 2009-10-29 | 29.15 |
| 2009-10-28 | 26.05 |
| 2009-10-27 | 31.53 |
| 2009-10-23 | 30.34 |
| 2009-10-22 | 24.62 |
| 2009-10-21 | 24.15 |
| 2009-10-20 | 25.10 |
| 2009-10-19 | 24.62 |
| 2009-10-16 | 22.48 |
| 2009-10-15 | 22.48 |
| 2009-10-14 | 22.00 |
| 2009-10-13 | 22.48 |
| 2009-10-12 | 22.96 |
| 2009-10-09 | 22.48 |
| 2009-10-08 | 21.05 |
| 2009-10-07 | 22.48 |
| 2009-10-06 | 21.53 |
| 2009-10-05 | 17.95 |
| 2009-10-02 | 22.48 |
| 2009-09-30 | 19.62 |
| 2009-09-29 | 22.48 |
| 2009-09-28 | 22.72 |
| 2009-09-25 | 27.96 |
| 2009-09-24 | 23.43 |
| 2009-09-23 | 23.31 |
| 2009-09-22 | 21.17 |
| 2009-09-21 | 17.37 |
| 2009-09-18 | 20.94 |
| 2009-09-17 | 15.59 |
| 2009-09-16 | 14.05 |
| 2009-09-15 | 10.72 |
| 2009-09-14 | 11.31 |
| 2009-09-11 | 12.86 |
| 2009-09-10 | 14.28 |
| 2009-09-09 | 5.85 |
| 2009-09-08 | 3.95 |
| 2009-09-07 | 4.66 |
| 2009-09-04 | 4.42 |
| 2009-09-03 | 3.71 |
| 2009-09-02 | 5.02 |
| 2009-09-01 | 4.66 |
| 2009-08-31 | 2.76 |
| 2009-08-28 | 3.95 |
| 2009-08-27 | 1.22 |
| 2009-08-26 | 3.35 |
| 2009-08-25 | 4.54 |
| 2009-08-24 | 2.76 |
| 2009-08-21 | 3.95 |
| 2009-08-20 | -0.21 |
| 2009-08-19 | -3.30 |
| 2009-08-18 | -1.28 |
| 2009-08-17 | 1.10 |
| 2009-08-14 | 4.78 |
| 2009-08-13 | 5.37 |
| 2009-08-12 | 5.85 |
| 2009-08-11 | 5.49 |
| 2009-08-10 | 5.73 |
| 2009-08-07 | 4.54 |
| 2009-08-06 | 9.77 |
| 2009-08-05 | 8.11 |
| 2009-08-04 | 9.89 |
| 2009-08-03 | 11.55 |
| 2009-07-31 | 5.73 |
| 2009-07-30 | 3.59 |
| 2009-07-29 | 3.71 |
| 2009-07-28 | 3.12 |
| 2009-07-27 | 4.19 |
| 2009-07-24 | 5.37 |
| 2009-07-23 | 5.37 |
| 2009-07-22 | 4.66 |
| 2009-07-21 | 7.04 |
| 2009-07-20 | 5.61 |
| 2009-07-17 | 2.76 |
| 2009-07-16 | 1.93 |
| 2009-07-15 | -0.57 |
| 2009-07-14 | 1.22 |
| 2009-07-13 | -0.09 |
| 2009-07-10 | -7.93 |
| 2009-07-09 | -9.71 |
| 2009-07-08 | -9.71 |
| 2009-07-07 | -7.10 |
| 2009-07-06 | -7.81 |
| 2009-07-03 | -7.57 |
| 2009-07-02 | -7.69 |
| 2009-06-30 | -7.57 |
| 2009-06-29 | -6.62 |
| 2009-06-26 | -4.72 |
| 2009-06-25 | -9.12 |
| 2009-06-24 | -11.38 |
| 2009-06-23 | -12.80 |
| 2009-06-22 | -7.93 |
| 2009-06-19 | -4.96 |
| 2009-06-18 | -8.76 |
| 2009-06-17 | -6.39 |
| 2009-06-16 | -8.17 |
| 2009-06-15 | -0.92 |
| 2009-06-12 | -1.52 |
| 2009-06-11 | -12.45 |
| 2009-06-10 | -14.23 |
| 2009-06-09 | -16.60 |
| 2009-06-08 | -16.37 |
| 2009-06-05 | -13.87 |
| 2009-06-04 | -16.01 |
| 2009-06-03 | -15.53 |
| 2009-06-02 | -16.72 |
| 2009-06-01 | -15.30 |
| 2009-05-29 | -16.84 |
| 2009-05-27 | -15.42 |
| 2009-05-26 | -16.96 |
| 2009-05-25 | -16.13 |
| 2009-05-22 | -18.98 |
| 2009-05-21 | -15.30 |
| 2009-05-20 | -14.94 |
| 2009-05-19 | -13.75 |
| 2009-05-18 | -16.48 |
| 2009-05-15 | -18.50 |
| 2009-05-14 | -20.41 |
| 2009-05-13 | -16.84 |
| 2009-05-12 | -18.03 |
| 2009-05-11 | -18.62 |
| 2009-05-08 | -18.74 |
| 2009-05-07 | -18.62 |
| 2009-05-06 | -21.65 |
| 2009-05-05 | -24.69 |
| 2009-05-04 | -23.76 |
| 2009-04-30 | -30.89 |
| 2009-04-29 | -33.93 |
| 2009-04-28 | -35.57 |
| 2009-04-27 | -33.35 |
| 2009-04-24 | -28.79 |
| 2009-04-23 | -32.41 |
| 2009-04-22 | -32.41 |
| 2009-04-21 | -32.18 |
| 2009-04-20 | -28.67 |
| 2009-04-17 | -27.97 |
| 2009-04-16 | -31.48 |
| 2009-04-15 | -32.64 |
| 2009-04-14 | -33.93 |
| 2009-04-09 | -35.45 |
| 2009-04-08 | -38.49 |
| 2009-04-07 | -33.93 |
| 2009-04-06 | -32.18 |
| 2009-04-03 | -38.61 |
| 2009-04-02 | -38.61 |
| 2009-04-01 | -42.82 |
| 2009-03-31 | -42.93 |
| 2009-03-30 | -44.92 |
| 2009-03-27 | -42.12 |
| 2009-03-26 | -43.52 |
| 2009-03-25 | -45.27 |
| 2009-03-24 | -44.22 |
| 2009-03-23 | -48.55 |
| 2009-03-20 | -49.83 |
| 2009-03-19 | -47.96 |
| 2009-03-18 | -47.26 |
| 2009-03-17 | -46.91 |
| 2009-03-16 | -45.62 |
| 2009-03-13 | -46.21 |
| 2009-03-12 | -48.20 |
| 2009-03-11 | -44.46 |
| 2009-03-10 | -44.34 |
| 2009-03-09 | -43.52 |
| 2009-03-06 | -46.21 |
| 2009-03-05 | -46.79 |
| 2009-03-04 | -45.51 |
| 2009-03-03 | -47.73 |
| 2009-03-02 | -46.56 |
| 2009-02-27 | -45.27 |
| 2009-02-26 | -43.52 |
| 2009-02-25 | -43.52 |
| 2009-02-24 | -43.99 |
| 2009-02-23 | -43.87 |
| 2009-02-20 | -43.05 |
| 2009-02-19 | -40.48 |
| 2009-02-18 | -40.60 |
| 2009-02-17 | -39.19 |
| 2009-02-16 | -38.02 |
| 2009-02-13 | -38.84 |
| 2009-02-12 | -39.54 |
| 2009-02-11 | -39.31 |
| 2009-02-10 | -38.02 |
| 2009-02-09 | -38.37 |
| 2009-02-06 | -38.37 |
| 2009-02-05 | -39.54 |
| 2009-02-04 | -37.91 |
| 2009-02-03 | -36.04 |
| 2009-02-02 | -34.05 |
| 2009-01-30 | -32.88 |
| 2009-01-29 | -34.05 |
| 2009-01-23 | -32.06 |
| 2009-01-22 | -32.41 |
| 2009-01-21 | -31.01 |
| 2009-01-20 | -26.80 |
| 2009-01-19 | -26.56 |
| 2009-01-16 | -30.31 |
| 2009-01-15 | -31.12 |
| 2009-01-14 | -26.91 |
| 2009-01-13 | -27.50 |
| 2009-01-12 | -24.46 |
| 2009-01-09 | -21.30 |
| 2009-01-08 | -21.65 |
| 2009-01-07 | -21.65 |
| 2009-01-06 | -27.73 |
| 2009-01-05 | -31.12 |
| 2009-01-02 | -32.53 |
| 2008-12-31 | -31.48 |
| 2008-12-30 | -32.64 |
| 2008-12-29 | -31.24 |
| 2008-12-24 | -31.01 |
| 2008-12-23 | -31.24 |
| 2008-12-22 | -31.01 |
| 2008-12-19 | -30.31 |
| 2008-12-18 | -29.60 |
| 2008-12-17 | -33.35 |
| 2008-12-16 | -33.93 |
| 2008-12-15 | -31.83 |
| 2008-12-12 | -32.29 |
| 2008-12-11 | -31.01 |
| 2008-12-10 | -32.88 |
| 2008-12-09 | -36.15 |
| 2008-12-08 | -37.67 |
| 2008-12-05 | -39.31 |
| 2008-12-04 | -38.02 |
| 2008-12-03 | -37.32 |
| 2008-12-02 | -34.98 |
| 2008-12-01 | -32.18 |
| 2008-11-28 | -33.81 |
| 2008-11-27 | -34.75 |
| 2008-11-26 | -34.52 |
| 2008-11-25 | -36.50 |
| 2008-11-24 | -34.05 |
| 2008-11-21 | -36.62 |
| 2008-11-20 | -34.52 |
| 2008-11-19 | -33.70 |
| 2008-11-18 | -29.25 |
| 2008-11-17 | -29.84 |
| 2008-11-14 | -29.25 |
| 2008-11-13 | -33.46 |
| 2008-11-12 | -30.07 |
| 2008-11-11 | -28.43 |
| 2008-11-10 | -25.16 |
| 2008-11-07 | -21.18 |
| 2008-11-06 | -20.48 |
| 2008-11-05 | -18.61 |
| 2008-11-04 | -21.65 |
| 2008-11-03 | -14.52 |
| 2008-10-31 | -15.69 |
| 2008-10-30 | -21.65 |
| 2008-10-29 | -27.03 |
| 2008-10-28 | -31.01 |
| 2008-10-27 | -32.18 |
| 2008-10-24 | -28.43 |
| 2008-10-23 | -23.52 |
| 2008-10-22 | -22.47 |
| 2008-10-21 | -20.48 |
| 2008-10-20 | -20.13 |
| 2008-10-17 | -23.41 |
| 2008-10-16 | -23.29 |
| 2008-10-15 | -22.59 |
| 2008-10-14 | -21.54 |
| 2008-10-13 | -28.67 |
| 2008-10-10 | -28.67 |
| 2008-10-09 | -28.20 |
| 2008-10-08 | -24.46 |
| 2008-10-06 | -16.98 |
| 2008-10-03 | -17.68 |
| 2008-10-02 | -13.35 |
| 2008-09-30 | -12.06 |
| 2008-09-29 | -7.62 |
| 2008-09-26 | -6.28 |
| 2008-09-25 | -2.33 |
| 2008-09-24 | 1.15 |
| 2008-09-23 | -0.36 |
| 2008-09-22 | 10.20 |
| 2008-09-19 | 8.11 |
| 2008-09-18 | 1.50 |
| 2008-09-17 | 4.51 |
| 2008-09-16 | 3.82 |
| 2008-09-12 | 18.32 |
| 2008-09-11 | 21.33 |
| 2008-09-10 | 24.12 |
| 2008-09-09 | 27.60 |
| 2008-09-08 | 24.12 |
| 2008-09-05 | 23.19 |
| 2008-09-04 | 26.44 |
| 2008-09-03 | 26.90 |
| 2008-09-02 | 28.76 |
| 2008-09-01 | 28.52 |
| 2008-08-29 | 29.68 |
| 2008-08-28 | 26.90 |
| 2008-08-27 | 27.60 |
| 2008-08-26 | 26.67 |
| 2008-08-25 | 25.28 |
| 2008-08-21 | 21.10 |
| 2008-08-20 | 17.16 |
| 2008-08-19 | 21.80 |
| 2008-08-18 | 22.72 |
| 2008-08-15 | 27.60 |
| 2008-08-14 | 23.19 |
| 2008-08-13 | 24.35 |
| 2008-08-12 | 23.65 |
| 2008-08-11 | 29.45 |
| 2008-08-08 | 31.54 |
| 2008-08-07 | 34.56 |
| 2008-08-05 | 38.73 |
| 2008-08-04 | 39.20 |
| 2008-08-01 | 38.50 |
| 2008-07-31 | 39.43 |
| 2008-07-30 | 39.20 |
| 2008-07-29 | 39.20 |
| 2008-07-28 | 39.89 |
| 2008-07-25 | 42.44 |
| 2008-07-24 | 41.28 |
| 2008-07-23 | 42.67 |
| 2008-07-22 | 43.14 |
| 2008-07-21 | 41.05 |
| 2008-07-18 | 38.73 |
| 2008-07-17 | 37.34 |
| 2008-07-16 | 35.02 |
| 2008-07-15 | 37.80 |
| 2008-07-14 | 33.16 |
| 2008-07-11 | 35.02 |
| 2008-07-10 | 34.09 |
| 2008-07-09 | 31.77 |
| 2008-07-08 | 31.08 |
| 2008-07-07 | 34.56 |
| 2008-07-04 | 32.24 |
| 2008-07-03 | 31.54 |
| 2008-07-02 | 30.38 |
| 2008-06-30 | 36.88 |
| 2008-06-27 | 36.41 |
| 2008-06-26 | 35.95 |
| 2008-06-25 | 38.27 |
| 2008-06-24 | 36.18 |
| 2008-06-23 | 35.95 |
| 2008-06-20 | 40.59 |
| 2008-06-19 | 41.51 |
| 2008-06-18 | 39.20 |
| 2008-06-17 | 38.50 |
| 2008-06-16 | 40.82 |
| 2008-06-13 | 39.20 |
| 2008-06-12 | 39.66 |
| 2008-06-11 | 47.31 |
| 2008-06-10 | 46.39 |
| 2008-06-06 | 54.27 |
| 2008-06-05 | 54.04 |
| 2008-06-04 | 52.42 |
| 2008-06-03 | 56.13 |
| 2008-06-02 | 57.52 |
| 2008-05-30 | 57.52 |
| 2008-05-29 | 56.59 |
| 2008-05-28 | 53.58 |
| 2008-05-27 | 60.07 |
| 2008-05-26 | 57.99 |
| 2008-05-23 | 59.61 |
| 2008-05-22 | 57.52 |
| 2008-05-21 | 54.27 |
| 2008-05-20 | 59.61 |
| 2008-05-19 | 61.00 |
| 2008-05-16 | 63.09 |
| 2008-05-15 | 62.63 |
| 2008-05-14 | 59.61 |
| 2008-05-13 | 59.15 |
| 2008-05-09 | 58.45 |
| 2008-05-08 | 57.29 |
| 2008-05-07 | 57.06 |
| 2008-05-06 | 57.06 |
| 2008-05-05 | 59.15 |
| 2008-05-02 | 66.57 |
| 2008-04-30 | 54.97 |
| 2008-04-29 | 55.43 |
| 2008-04-28 | 51.76 |
| 2008-04-25 | 48.54 |
| 2008-04-24 | 43.02 |
| 2008-04-23 | 47.39 |
| 2008-04-22 | 44.86 |
| 2008-04-21 | 44.17 |
| 2008-04-18 | 44.63 |
| 2008-04-17 | 42.56 |
| 2008-04-16 | 44.86 |
| 2008-04-15 | 44.17 |
| 2008-04-14 | 43.02 |
| 2008-04-11 | 45.32 |
| 2008-04-10 | 45.32 |
| 2008-04-09 | 45.78 |
| 2008-04-08 | 45.55 |
| 2008-04-07 | 45.55 |
| 2008-04-03 | 48.54 |
| 2008-04-02 | 49.23 |
| 2008-04-01 | 45.55 |
| 2008-03-31 | 46.93 |
| 2008-03-28 | 42.10 |
| 2008-03-27 | 43.71 |
| 2008-03-26 | 46.47 |
| 2008-03-25 | 39.57 |
| 2008-03-20 | 29.91 |
| 2008-03-19 | 35.43 |
| 2008-03-18 | 26.23 |
| 2008-03-17 | 28.53 |
| 2008-03-14 | 26.92 |
| 2008-03-13 | 29.68 |
| 2008-03-12 | 33.59 |
| 2008-03-11 | 28.99 |
| 2008-03-10 | 28.76 |
| 2008-03-07 | 35.66 |
| 2008-03-06 | 36.58 |
| 2008-03-05 | 35.66 |
| 2008-03-04 | 42.56 |
| 2008-03-03 | 45.55 |
| 2008-02-29 | 45.55 |
| 2008-02-28 | 50.61 |
| 2008-02-27 | 44.86 |
| 2008-02-26 | 42.10 |
| 2008-02-25 | 41.18 |
| 2008-02-22 | 41.18 |
| 2008-02-21 | 41.87 |
| 2008-02-20 | 41.87 |
| 2008-02-19 | 41.64 |
| 2008-02-18 | 41.64 |
| 2008-02-15 | 42.56 |
| 2008-02-14 | 40.72 |
| 2008-02-13 | 39.11 |
| 2008-02-12 | 38.88 |
| 2008-02-11 | 43.71 |
| 2008-02-06 | 40.26 |
| 2008-02-05 | 51.07 |
| 2008-02-04 | 46.01 |
| 2008-02-01 | 41.64 |
| 2008-01-31 | 38.65 |
| 2008-01-30 | 40.95 |
| 2008-01-29 | 40.95 |
| 2008-01-28 | 40.72 |
| 2008-01-25 | 45.09 |
| 2008-01-24 | 46.01 |
| 2008-01-23 | 39.11 |
| 2008-01-22 | 38.88 |
| 2008-01-21 | 39.57 |
| 2008-01-18 | 52.22 |
| 2008-01-17 | 55.20 |
| 2008-01-16 | 55.89 |
| 2008-01-15 | 62.56 |
| 2008-01-14 | 62.79 |
| 2008-01-11 | 60.72 |
| 2008-01-10 | 59.57 |
| 2008-01-09 | 57.96 |
| 2008-01-08 | 57.96 |
| 2008-01-07 | 55.66 |
| 2008-01-04 | 58.19 |
| 2008-01-03 | 60.26 |
| 2008-01-02 | 57.73 |
| 2007-12-31 | 57.50 |
| 2007-12-28 | 57.04 |
| 2007-12-27 | 56.35 |
| 2007-12-24 | 56.58 |
| 2007-12-21 | 56.35 |
| 2007-12-20 | 51.99 |
| 2007-12-19 | 50.15 |
| 2007-12-18 | 48.08 |
| 2007-12-17 | 47.16 |
| 2007-12-14 | 48.08 |
| 2007-12-13 | 46.47 |
| 2007-12-12 | 51.07 |
| 2007-12-11 | 54.05 |
| 2007-12-10 | 52.45 |
| 2007-12-07 | 51.76 |
| 2007-12-06 | 54.74 |
| 2007-12-05 | 54.28 |
| 2007-12-04 | 54.05 |
| 2007-12-03 | 51.76 |
| 2007-11-30 | 54.51 |
| 2007-11-29 | 53.37 |
| 2007-11-28 | 53.82 |
| 2007-11-27 | 50.84 |
| 2007-11-26 | 55.89 |
| 2007-11-23 | 51.99 |
| 2007-11-22 | 54.28 |
| 2007-11-21 | 61.64 |
| 2007-11-20 | 62.56 |
| 2007-11-19 | 71.53 |
| 2007-11-16 | 74.75 |
| 2007-11-15 | 71.99 |
| 2007-11-14 | 64.86 |
| 2007-11-13 | 63.25 |
| 2007-11-12 | 68.08 |
| 2007-11-09 | 74.29 |
| 2007-11-08 | 70.84 |
| 2007-11-07 | 75.90 |
| 2007-11-06 | 67.85 |
| 2007-11-05 | 65.78 |
| 2007-11-02 | 63.25 |
| 2007-11-01 | 66.24 |
| 2007-10-31 | 64.17 |
| 2007-10-30 | 65.55 |
| 2007-10-29 | 65.09 |
| 2007-10-26 | 62.56 |
| 2007-10-25 | 52.22 |
| 2007-10-24 | 49.69 |
| 2007-10-23 | 52.91 |
| 2007-10-22 | 56.35 |
| 2007-10-18 | 57.04 |
| 2007-10-17 | 56.35 |
| 2007-10-16 | 57.04 |
| 2007-10-15 | 61.64 |
| 2007-10-12 | 59.80 |
| 2007-10-11 | 62.10 |
| 2007-10-10 | 58.19 |
| 2007-10-09 | 55.20 |
| 2007-10-08 | 58.42 |
| 2007-10-05 | 58.65 |
| 2007-10-04 | 56.59 |
| 2007-10-03 | 63.00 |
| 2007-10-02 | 71.47 |
| 2007-09-28 | 57.74 |
| 2007-09-27 | 58.42 |
| 2007-09-25 | 56.82 |
| 2007-09-24 | 60.03 |
| 2007-09-21 | 56.36 |
| 2007-09-20 | 58.20 |
| 2007-09-19 | 55.68 |
| 2007-09-18 | 51.33 |
| 2007-09-17 | 52.24 |
| 2007-09-14 | 54.30 |
| 2007-09-13 | 51.10 |
| 2007-09-12 | 55.68 |
| 2007-09-11 | 53.62 |
| 2007-09-10 | 54.30 |
| 2007-09-07 | 54.53 |
| 2007-09-06 | 51.56 |
| 2007-09-05 | 52.47 |
| 2007-09-04 | 57.97 |
| 2007-09-03 | 44.46 |
| 2007-08-31 | 39.65 |
| 2007-08-30 | 37.82 |
| 2007-08-29 | 36.68 |
| 2007-08-28 | 40.34 |
| 2007-08-27 | 40.34 |
| 2007-08-24 | 36.90 |
| 2007-08-23 | 37.36 |
| 2007-08-22 | 36.22 |
| 2007-08-21 | 33.93 |
| 2007-08-20 | 31.18 |
| 2007-08-17 | 36.45 |
| 2007-08-16 | 33.93 |
| 2007-08-15 | 42.17 |
| 2007-08-14 | 47.21 |
| 2007-08-13 | 42.86 |
| 2007-08-10 | 43.09 |
| 2007-08-09 | 47.66 |
| 2007-08-08 | 44.23 |
| 2007-08-07 | 41.94 |
| 2007-08-06 | 40.34 |
| 2007-08-03 | 41.71 |
| 2007-08-02 | 46.52 |
| 2007-08-01 | 47.66 |
| 2007-07-31 | 50.18 |
| 2007-07-30 | 48.81 |
| 2007-07-27 | 48.58 |
| 2007-07-26 | 53.39 |
| 2007-07-25 | 57.05 |
| 2007-07-24 | 57.05 |
| 2007-07-23 | 57.05 |
| 2007-07-20 | 59.11 |
| 2007-07-19 | 58.20 |
| 2007-07-18 | 57.97 |
| 2007-07-17 | 60.03 |
| 2007-07-16 | 59.11 |
| 2007-07-13 | 59.57 |
| 2007-07-12 | 61.86 |
| 2007-07-11 | 63.46 |
| 2007-07-10 | 66.90 |
| 2007-07-09 | 65.29 |
| 2007-07-06 | 62.55 |
| 2007-07-05 | 63.46 |
| 2007-07-04 | 63.69 |
| 2007-07-03 | 55.68 |
| 2007-06-29 | 58.20 |
| 2007-06-28 | 57.74 |
| 2007-06-27 | 55.91 |
| 2007-06-26 | 54.53 |
| 2007-06-25 | 59.80 |
| 2007-06-22 | 62.77 |
| 2007-06-21 | 64.38 |
| 2007-06-20 | 58.88 |
| 2007-06-18 | 55.68 |
| 2007-06-15 | 51.33 |
| 2007-06-14 | 51.33 |
| 2007-06-13 | 49.04 |
| 2007-06-12 | 51.10 |
| 2007-06-11 | 49.95 |
| 2007-06-08 | 49.27 |
| 2007-06-07 | 49.95 |
| 2007-06-06 | 49.27 |
| 2007-06-05 | 49.95 |
| 2007-06-04 | 49.27 |
| 2007-06-01 | 49.04 |
| 2007-05-31 | 45.83 |
| 2007-05-30 | 44.23 |
| 2007-05-29 | 43.54 |
| 2007-05-28 | 43.54 |
| 2007-05-25 | 43.54 |
| 2007-05-23 | 45.83 |
| 2007-05-22 | 43.31 |
| 2007-05-21 | 44.46 |
| 2007-05-18 | 46.29 |
| 2007-05-17 | 46.98 |
| 2007-05-16 | 45.83 |
| 2007-05-15 | 48.58 |
| 2007-05-14 | 52.70 |
| 2007-05-11 | 48.12 |
| 2007-05-10 | 46.29 |
| 2007-05-09 | 39.65 |
| 2007-05-08 | 40.80 |
| 2007-05-07 | 45.38 |
| 2007-05-04 | 41.94 |
| 2007-05-03 | 38.62 |
| 2007-05-02 | 36.81 |
| 2007-04-30 | 35.90 |
| 2007-04-27 | 39.53 |
| 2007-04-26 | 39.76 |
| 2007-04-25 | 39.53 |
| 2007-04-24 | 41.34 |
| 2007-04-23 | 44.07 |
| 2007-04-20 | 44.07 |
| 2007-04-19 | 45.20 |
| 2007-04-18 | 46.34 |
| 2007-04-17 | 46.34 |
| 2007-04-16 | 44.07 |
| 2007-04-13 | 46.11 |
| 2007-04-12 | 46.34 |
| 2007-04-11 | 49.97 |
| 2007-04-10 | 51.55 |
| 2007-04-04 | 47.70 |
| 2007-04-03 | 42.02 |
| 2007-04-02 | 39.30 |
| 2007-03-30 | 39.98 |
| 2007-03-29 | 41.80 |
| 2007-03-28 | 40.66 |
| 2007-03-27 | 42.48 |
| 2007-03-26 | 40.66 |
| 2007-03-23 | 42.48 |
| 2007-03-22 | 41.57 |
| 2007-03-21 | 40.44 |
| 2007-03-20 | 41.80 |
| 2007-03-19 | 39.30 |
| 2007-03-16 | 38.62 |
| 2007-03-15 | 38.62 |
| 2007-03-14 | 41.12 |
| 2007-03-13 | 43.39 |
| 2007-03-12 | 44.97 |
| 2007-03-09 | 42.48 |
| 2007-03-08 | 39.53 |
| 2007-03-07 | 40.89 |
| 2007-03-06 | 37.94 |
| 2007-03-05 | 32.27 |
| 2007-03-02 | 39.30 |
| 2007-03-01 | 40.66 |
| 2007-02-28 | 46.34 |
| 2007-02-27 | 53.14 |
| 2007-02-26 | 54.96 |
| 2007-02-23 | 57.91 |
| 2007-02-22 | 57.91 |
| 2007-02-21 | 54.50 |
| 2007-02-16 | 53.82 |
| 2007-02-15 | 53.37 |
| 2007-02-14 | 53.14 |
| 2007-02-13 | 55.41 |
| 2007-02-12 | 56.32 |
| 2007-02-09 | 54.73 |
| 2007-02-08 | 54.28 |
| 2007-02-07 | 55.18 |
| 2007-02-06 | 55.64 |
| 2007-02-05 | 55.86 |
| 2007-02-02 | 55.64 |
| 2007-02-01 | 52.46 |
| 2007-01-31 | 55.41 |
| 2007-01-30 | 55.18 |
| 2007-01-29 | 54.28 |
| 2007-01-26 | 49.28 |
| 2007-01-25 | 50.42 |
| 2007-01-24 | 52.69 |
| 2007-01-23 | 53.60 |
| 2007-01-22 | 48.38 |
| 2007-01-19 | 53.37 |
| 2007-01-18 | 52.69 |
| 2007-01-17 | 44.29 |
| 2007-01-16 | 40.21 |
| 2007-01-15 | 39.08 |
| 2007-01-12 | 38.39 |
| 2007-01-11 | 35.90 |
| 2007-01-10 | 38.39 |
| 2007-01-09 | 39.76 |
| 2007-01-08 | 41.57 |
| 2007-01-05 | 44.52 |
| 2007-01-04 | 45.65 |
| 2007-01-03 | 47.70 |
| 2007-01-02 | 45.65 |
| 2006-12-29 | 49.06 |
| 2006-12-28 | 47.70 |
| 2006-12-27 | 50.87 |
| 2006-12-22 | 46.79 |
| 2006-12-21 | 42.48 |
| 2006-12-20 | 40.21 |
| 2006-12-19 | 41.57 |
| 2006-12-18 | 39.98 |
| 2006-12-15 | 42.25 |
| 2006-12-14 | 40.44 |
| 2006-12-13 | 36.13 |
| 2006-12-12 | 38.17 |
| 2006-12-11 | 36.13 |
| 2006-12-08 | 36.13 |
| 2006-12-07 | 37.26 |
| 2006-12-06 | 37.26 |
| 2006-12-05 | 36.58 |
| 2006-12-04 | 36.13 |
| 2006-12-01 | 38.39 |
| 2006-11-30 | 36.13 |
| 2006-11-29 | 35.90 |
| 2006-11-28 | 31.13 |
| 2006-11-27 | 35.22 |
| 2006-11-24 | 36.35 |
| 2006-11-23 | 37.94 |
| 2006-11-22 | 37.26 |
| 2006-11-21 | 34.54 |
| 2006-11-20 | 34.08 |
| 2006-11-17 | 31.82 |
| 2006-11-16 | 34.76 |
| 2006-11-15 | 30.68 |
| 2006-11-14 | 30.91 |
| 2006-11-13 | 35.90 |
| 2006-11-10 | 39.76 |
| 2006-11-09 | 37.03 |
| 2006-11-08 | 31.13 |
| 2006-11-07 | 27.05 |
| 2006-11-06 | 22.29 |
| 2006-11-03 | 22.29 |
| 2006-11-02 | 20.24 |
| 2006-11-01 | 20.93 |
| 2006-10-31 | 22.51 |
| 2006-10-27 | 21.83 |
| 2006-10-26 | 21.83 |
| 2006-10-25 | 22.51 |
| 2006-10-24 | 19.11 |
| 2006-10-23 | 23.42 |
| 2006-10-20 | 22.06 |
| 2006-10-19 | 19.11 |
| 2006-10-18 | 15.03 |
| 2006-10-17 | 12.76 |
| 2006-10-16 | 13.44 |
| 2006-10-13 | 14.35 |
| 2006-10-12 | 16.16 |
| 2006-10-11 | 14.57 |
| 2006-10-10 | 13.67 |
| 2006-10-09 | 15.71 |
| 2006-10-06 | 16.73 |
| 2006-10-05 | 14.02 |
| 2006-10-04 | 12.89 |
| 2006-10-03 | 13.12 |
| 2006-09-29 | 11.76 |
| 2006-09-28 | 13.12 |
| 2006-09-27 | 10.86 |
| 2006-09-26 | 11.20 |
| 2006-09-25 | 12.21 |
| 2006-09-22 | 11.65 |
| 2006-09-21 | 8.37 |
| 2006-09-20 | 7.70 |
| 2006-09-19 | 7.47 |
| 2006-09-18 | 6.34 |
| 2006-09-15 | 4.99 |
| 2006-09-14 | 5.44 |
| 2006-09-13 | 8.26 |
| 2006-09-12 | 7.92 |
| 2006-09-11 | 8.15 |
| 2006-09-08 | 7.70 |
| 2006-09-07 | 7.58 |
| 2006-09-06 | 7.25 |
| 2006-09-05 | 5.21 |
| 2006-09-04 | 6.00 |
| 2006-09-01 | 5.78 |
| 2006-08-31 | 6.34 |
| 2006-08-30 | 4.99 |
| 2006-08-29 | 4.54 |
| 2006-08-28 | 2.73 |
| 2006-08-25 | 3.41 |
| 2006-08-24 | 3.63 |
| 2006-08-23 | 3.18 |
| 2006-08-22 | 3.18 |
| 2006-08-21 | 2.84 |
| 2006-08-18 | 3.75 |
| 2006-08-17 | 3.41 |
| 2006-08-16 | 4.87 |
| 2006-08-15 | 3.86 |
| 2006-08-14 | 3.86 |
| 2006-08-11 | 3.29 |
| 2006-08-10 | 3.63 |
| 2006-08-09 | 3.75 |
| 2006-08-08 | 2.84 |
| 2006-08-07 | 4.08 |
| 2006-08-04 | 3.75 |
| 2006-08-03 | 4.99 |
| 2006-08-02 | 3.18 |
| 2006-08-01 | 4.99 |
| 2006-07-31 | 4.76 |
| 2006-07-28 | 3.97 |
| 2006-07-27 | 5.21 |
| 2006-07-26 | 4.54 |
| 2006-07-25 | 2.73 |
| 2006-07-24 | -0.66 |
| 2006-07-21 | -1.79 |
| 2006-07-20 | -2.35 |
| 2006-07-19 | -1.22 |
| 2006-07-18 | -2.35 |
| 2006-07-17 | -2.91 |
| 2006-07-14 | -2.35 |
| 2006-07-13 | -0.09 |
| 2006-07-12 | 0.47 |
| 2006-07-11 | -0.09 |
| 2006-07-10 | -0.66 |
| 2006-07-07 | -1.79 |
| 2006-07-06 | -1.22 |
| 2006-07-05 | -2.91 |
| 2006-07-04 | -2.35 |
| 2006-07-03 | -2.35 |
| 2006-06-30 | -2.91 |
| 2006-06-29 | -5.17 |
| 2006-06-28 | -6.87 |
| 2006-06-27 | -7.99 |
| 2006-06-26 | -7.99 |
| 2006-06-23 | -6.30 |
| 2006-06-22 | -5.74 |
| 2006-06-21 | -7.43 |
| 2006-06-20 | -7.99 |
| 2006-06-19 | -5.17 |
| 2006-06-16 | -5.17 |
| 2006-06-15 | -6.30 |
| 2006-06-14 | -9.12 |
| 2006-06-13 | -6.30 |
| 2006-06-12 | -1.22 |
| 2006-06-09 | -0.66 |
| 2006-06-08 | -2.35 |
| 2006-06-07 | 1.04 |
| 2006-06-06 | 2.73 |
| 2006-06-05 | 2.73 |
| 2006-06-02 | 4.99 |
| 2006-06-01 | 3.86 |
| 2006-05-30 | 2.17 |
| 2006-05-29 | 1.60 |
| 2006-05-26 | -0.09 |
| 2006-05-25 | 2.17 |
| 2006-05-24 | 1.04 |
| 2006-05-23 | 2.73 |
| 2006-05-22 | 2.17 |
| 2006-05-19 | 3.86 |
| 2006-05-18 | 4.42 |
| 2006-05-17 | 5.55 |
| 2006-05-16 | 4.42 |
| 2006-05-15 | 4.42 |
| 2006-05-12 | 7.81 |
| 2006-05-11 | 10.63 |
| 2006-05-10 | 8.94 |
| 2006-05-09 | 7.82 |
| 2006-05-08 | 5.59 |
| 2006-05-04 | 4.47 |
| 2006-05-03 | 2.79 |
| 2006-05-02 | -1.12 |
| 2006-04-28 | 0.56 |
| 2006-04-27 | 1.68 |
| 2006-04-26 | 1.68 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 1.68 |
| 2006-04-21 | 2.79 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 1.68 |
| 2006-04-18 | 1.12 |
| 2006-04-13 | 2.23 |
| 2006-04-12 | 0.00 |
| 2006-04-11 | 0.00 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | -0.56 |
| 2006-04-06 | 0.56 |
| 2006-04-04 | 0.56 |
| 2006-04-03 | 0.00 |
| 2006-03-31 | -1.12 |
| 2006-03-30 | -2.79 |
| 2006-03-29 | -2.79 |
| 2006-03-28 | -2.23 |
| 2006-03-27 | -1.12 |
| 2006-03-24 | -1.68 |
| 2006-03-23 | 0.00 |
| 2006-03-22 | -1.12 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.56 |
| 2006-03-17 | 0.56 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy