Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-16 | 73.14 |
| 2025-10-15 | 73.50 |
| 2025-10-14 | 72.78 |
| 2025-10-13 | 72.78 |
| 2025-10-10 | 74.60 |
| 2025-10-09 | 76.05 |
| 2025-10-08 | 76.78 |
| 2025-10-06 | 74.23 |
| 2025-10-03 | 76.05 |
| 2025-10-02 | 76.78 |
| 2025-09-30 | 80.42 |
| 2025-09-29 | 81.51 |
| 2025-09-26 | 80.42 |
| 2025-09-25 | 78.96 |
| 2025-09-24 | 81.87 |
| 2025-09-23 | 81.51 |
| 2025-09-22 | 83.33 |
| 2025-09-19 | 83.69 |
| 2025-09-18 | 80.78 |
| 2025-09-17 | 83.69 |
| 2025-09-16 | 85.14 |
| 2025-09-15 | 85.51 |
| 2025-09-12 | 85.14 |
| 2025-09-11 | 81.51 |
| 2025-09-10 | 81.14 |
| 2025-09-09 | 81.14 |
| 2025-09-08 | 80.05 |
| 2025-09-05 | 78.98 |
| 2025-09-04 | 79.34 |
| 2025-09-03 | 78.98 |
| 2025-09-02 | 78.27 |
| 2025-09-01 | 80.05 |
| 2025-08-29 | 78.98 |
| 2025-08-28 | 78.27 |
| 2025-08-27 | 78.98 |
| 2025-08-26 | 80.76 |
| 2025-08-25 | 80.05 |
| 2025-08-22 | 80.05 |
| 2025-08-21 | 78.63 |
| 2025-08-20 | 78.63 |
| 2025-08-19 | 77.56 |
| 2025-08-18 | 77.56 |
| 2025-08-15 | 76.49 |
| 2025-08-14 | 77.56 |
| 2025-08-13 | 78.63 |
| 2025-08-12 | 76.49 |
| 2025-08-11 | 76.49 |
| 2025-08-08 | 75.77 |
| 2025-08-07 | 72.92 |
| 2025-08-06 | 70.07 |
| 2025-08-05 | 70.07 |
| 2025-08-04 | 70.07 |
| 2025-08-01 | 69.36 |
| 2025-07-31 | 70.78 |
| 2025-07-30 | 71.14 |
| 2025-07-29 | 72.56 |
| 2025-07-28 | 70.78 |
| 2025-07-25 | 69.36 |
| 2025-07-24 | 70.78 |
| 2025-07-23 | 71.14 |
| 2025-07-22 | 70.42 |
| 2025-07-21 | 69.71 |
| 2025-07-18 | 70.78 |
| 2025-07-17 | 70.78 |
| 2025-07-16 | 70.07 |
| 2025-07-15 | 69.00 |
| 2025-07-14 | 69.71 |
| 2025-07-11 | 70.07 |
| 2025-07-10 | 66.15 |
| 2025-07-09 | 64.72 |
| 2025-07-08 | 65.08 |
| 2025-07-07 | 64.72 |
| 2025-07-04 | 64.01 |
| 2025-07-03 | 64.36 |
| 2025-07-02 | 63.29 |
| 2025-06-30 | 64.01 |
| 2025-06-27 | 63.65 |
| 2025-06-26 | 63.29 |
| 2025-06-25 | 64.72 |
| 2025-06-24 | 61.51 |
| 2025-06-23 | 58.30 |
| 2025-06-20 | 56.16 |
| 2025-06-19 | 56.52 |
| 2025-06-18 | 56.88 |
| 2025-06-17 | 56.88 |
| 2025-06-16 | 57.95 |
| 2025-06-13 | 55.09 |
| 2025-06-12 | 56.16 |
| 2025-06-11 | 55.45 |
| 2025-06-10 | 54.38 |
| 2025-06-09 | 53.67 |
| 2025-06-06 | 53.31 |
| 2025-06-05 | 52.60 |
| 2025-06-04 | 52.60 |
| 2025-06-03 | 52.24 |
| 2025-06-02 | 50.46 |
| 2025-05-30 | 50.80 |
| 2025-05-29 | 49.08 |
| 2025-05-28 | 49.08 |
| 2025-05-27 | 47.70 |
| 2025-05-26 | 47.70 |
| 2025-05-23 | 49.43 |
| 2025-05-22 | 49.08 |
| 2025-05-21 | 49.77 |
| 2025-05-20 | 49.77 |
| 2025-05-19 | 49.43 |
| 2025-05-16 | 49.43 |
| 2025-05-15 | 49.77 |
| 2025-05-14 | 49.43 |
| 2025-05-13 | 49.77 |
| 2025-05-12 | 49.43 |
| 2025-05-09 | 48.05 |
| 2025-05-08 | 47.70 |
| 2025-05-07 | 47.02 |
| 2025-05-06 | 47.70 |
| 2025-05-02 | 46.33 |
| 2025-04-30 | 44.61 |
| 2025-04-29 | 44.26 |
| 2025-04-28 | 43.92 |
| 2025-04-25 | 43.92 |
| 2025-04-24 | 43.57 |
| 2025-04-23 | 41.51 |
| 2025-04-22 | 41.51 |
| 2025-04-17 | 41.16 |
| 2025-04-16 | 41.85 |
| 2025-04-15 | 41.51 |
| 2025-04-14 | 42.20 |
| 2025-04-11 | 40.82 |
| 2025-04-10 | 40.47 |
| 2025-04-09 | 39.79 |
| 2025-04-08 | 40.82 |
| 2025-04-07 | 39.44 |
| 2025-04-03 | 46.33 |
| 2025-04-02 | 47.70 |
| 2025-04-01 | 46.33 |
| 2025-03-31 | 46.67 |
| 2025-03-28 | 46.67 |
| 2025-03-27 | 47.02 |
| 2025-03-26 | 47.02 |
| 2025-03-25 | 48.05 |
| 2025-03-24 | 46.67 |
| 2025-03-21 | 47.70 |
| 2025-03-20 | 48.74 |
| 2025-03-19 | 47.70 |
| 2025-03-18 | 48.74 |
| 2025-03-17 | 46.33 |
| 2025-03-14 | 47.02 |
| 2025-03-13 | 44.61 |
| 2025-03-12 | 44.95 |
| 2025-03-11 | 44.95 |
| 2025-03-10 | 44.61 |
| 2025-03-07 | 43.23 |
| 2025-03-06 | 43.23 |
| 2025-03-05 | 43.57 |
| 2025-03-04 | 43.23 |
| 2025-03-03 | 43.92 |
| 2025-02-28 | 41.85 |
| 2025-02-27 | 43.92 |
| 2025-02-26 | 43.92 |
| 2025-02-25 | 41.51 |
| 2025-02-24 | 42.54 |
| 2025-02-21 | 42.88 |
| 2025-02-20 | 42.20 |
| 2025-02-19 | 42.20 |
| 2025-02-18 | 42.20 |
| 2025-02-17 | 42.54 |
| 2025-02-14 | 43.23 |
| 2025-02-13 | 42.20 |
| 2025-02-12 | 43.23 |
| 2025-02-11 | 43.23 |
| 2025-02-10 | 43.23 |
| 2025-02-07 | 43.23 |
| 2025-02-06 | 43.23 |
| 2025-02-05 | 43.57 |
| 2025-02-04 | 42.88 |
| 2025-02-03 | 43.92 |
| 2025-01-28 | 42.88 |
| 2025-01-27 | 42.54 |
| 2025-01-24 | 42.20 |
| 2025-01-23 | 42.20 |
| 2025-01-22 | 42.54 |
| 2025-01-21 | 43.23 |
| 2025-01-20 | 42.88 |
| 2025-01-17 | 44.26 |
| 2025-01-16 | 43.23 |
| 2025-01-15 | 42.54 |
| 2025-01-14 | 42.20 |
| 2025-01-13 | 42.54 |
| 2025-01-10 | 43.92 |
| 2025-01-09 | 44.26 |
| 2025-01-08 | 44.26 |
| 2025-01-07 | 45.64 |
| 2025-01-06 | 45.64 |
| 2025-01-03 | 44.95 |
| 2025-01-02 | 44.95 |
| 2024-12-31 | 47.36 |
| 2024-12-30 | 47.70 |
| 2024-12-27 | 47.70 |
| 2024-12-24 | 48.05 |
| 2024-12-23 | 46.33 |
| 2024-12-20 | 45.64 |
| 2024-12-19 | 45.64 |
| 2024-12-18 | 46.67 |
| 2024-12-17 | 45.64 |
| 2024-12-16 | 48.74 |
| 2024-12-13 | 46.33 |
| 2024-12-12 | 46.67 |
| 2024-12-11 | 47.02 |
| 2024-12-10 | 48.05 |
| 2024-12-09 | 47.36 |
| 2024-12-06 | 46.67 |
| 2024-12-05 | 48.74 |
| 2024-12-04 | 46.33 |
| 2024-12-03 | 45.98 |
| 2024-12-02 | 45.64 |
| 2024-11-29 | 49.77 |
| 2024-11-28 | 44.61 |
| 2024-11-27 | 44.61 |
| 2024-11-26 | 44.61 |
| 2024-11-25 | 43.92 |
| 2024-11-22 | 46.67 |
| 2024-11-21 | 48.05 |
| 2024-11-20 | 47.36 |
| 2024-11-19 | 48.39 |
| 2024-11-18 | 49.77 |
| 2024-11-15 | 49.77 |
| 2024-11-14 | 48.74 |
| 2024-11-13 | 50.46 |
| 2024-11-12 | 50.80 |
| 2024-11-11 | 49.77 |
| 2024-11-08 | 51.15 |
| 2024-11-07 | 51.49 |
| 2024-11-06 | 51.49 |
| 2024-11-05 | 50.46 |
| 2024-11-04 | 50.80 |
| 2024-11-01 | 51.15 |
| 2024-10-31 | 50.80 |
| 2024-10-30 | 51.15 |
| 2024-10-29 | 51.49 |
| 2024-10-28 | 51.84 |
| 2024-10-25 | 49.43 |
| 2024-10-24 | 49.77 |
| 2024-10-23 | 49.77 |
| 2024-10-22 | 49.77 |
| 2024-10-21 | 51.15 |
| 2024-10-18 | 49.77 |
| 2024-10-17 | 48.39 |
| 2024-10-16 | 47.70 |
| 2024-10-15 | 47.36 |
| 2024-10-14 | 52.87 |
| 2024-10-10 | 53.90 |
| 2024-10-09 | 52.52 |
| 2024-10-08 | 52.18 |
| 2024-10-07 | 56.31 |
| 2024-10-04 | 50.46 |
| 2024-10-03 | 49.08 |
| 2024-10-02 | 49.43 |
| 2024-09-30 | 47.36 |
| 2024-09-27 | 46.67 |
| 2024-09-26 | 45.64 |
| 2024-09-25 | 44.61 |
| 2024-09-24 | 45.64 |
| 2024-09-23 | 44.95 |
| 2024-09-20 | 44.95 |
| 2024-09-19 | 43.23 |
| 2024-09-17 | 41.51 |
| 2024-09-16 | 41.85 |
| 2024-09-13 | 40.47 |
| 2024-09-12 | 41.16 |
| 2024-09-11 | 39.79 |
| 2024-09-10 | 41.16 |
| 2024-09-09 | 39.79 |
| 2024-09-05 | 40.47 |
| 2024-09-04 | 40.81 |
| 2024-09-03 | 39.80 |
| 2024-09-02 | 40.14 |
| 2024-08-30 | 40.14 |
| 2024-08-29 | 40.47 |
| 2024-08-28 | 40.47 |
| 2024-08-27 | 41.48 |
| 2024-08-26 | 40.81 |
| 2024-08-23 | 40.14 |
| 2024-08-22 | 40.14 |
| 2024-08-21 | 39.47 |
| 2024-08-20 | 39.47 |
| 2024-08-19 | 40.14 |
| 2024-08-16 | 39.80 |
| 2024-08-15 | 41.48 |
| 2024-08-14 | 40.81 |
| 2024-08-13 | 40.81 |
| 2024-08-12 | 39.47 |
| 2024-08-09 | 40.14 |
| 2024-08-08 | 40.14 |
| 2024-08-07 | 40.47 |
| 2024-08-06 | 40.47 |
| 2024-08-05 | 40.14 |
| 2024-08-02 | 40.14 |
| 2024-08-01 | 41.48 |
| 2024-07-31 | 42.49 |
| 2024-07-30 | 40.81 |
| 2024-07-29 | 41.82 |
| 2024-07-26 | 41.48 |
| 2024-07-25 | 39.80 |
| 2024-07-24 | 41.48 |
| 2024-07-23 | 40.81 |
| 2024-07-22 | 40.81 |
| 2024-07-19 | 40.47 |
| 2024-07-18 | 41.48 |
| 2024-07-17 | 41.82 |
| 2024-07-16 | 41.82 |
| 2024-07-15 | 42.15 |
| 2024-07-12 | 41.48 |
| 2024-07-11 | 40.47 |
| 2024-07-10 | 41.48 |
| 2024-07-09 | 40.81 |
| 2024-07-08 | 41.48 |
| 2024-07-05 | 42.83 |
| 2024-07-04 | 41.82 |
| 2024-07-03 | 42.15 |
| 2024-07-02 | 41.15 |
| 2024-06-28 | 42.83 |
| 2024-06-27 | 42.49 |
| 2024-06-26 | 42.49 |
| 2024-06-25 | 42.15 |
| 2024-06-24 | 41.82 |
| 2024-06-21 | 41.48 |
| 2024-06-20 | 42.49 |
| 2024-06-19 | 42.15 |
| 2024-06-18 | 41.82 |
| 2024-06-17 | 41.82 |
| 2024-06-14 | 41.15 |
| 2024-06-13 | 44.17 |
| 2024-06-12 | 41.48 |
| 2024-06-11 | 42.83 |
| 2024-06-07 | 45.85 |
| 2024-06-06 | 44.84 |
| 2024-06-05 | 45.85 |
| 2024-06-04 | 46.19 |
| 2024-06-03 | 45.18 |
| 2024-05-31 | 43.56 |
| 2024-05-30 | 42.91 |
| 2024-05-29 | 44.20 |
| 2024-05-28 | 44.53 |
| 2024-05-27 | 44.20 |
| 2024-05-24 | 43.88 |
| 2024-05-23 | 44.53 |
| 2024-05-22 | 46.48 |
| 2024-05-21 | 44.85 |
| 2024-05-20 | 46.48 |
| 2024-05-17 | 44.53 |
| 2024-05-16 | 44.53 |
| 2024-05-14 | 42.91 |
| 2024-05-13 | 44.20 |
| 2024-05-10 | 42.58 |
| 2024-05-09 | 41.93 |
| 2024-05-08 | 41.61 |
| 2024-05-07 | 41.28 |
| 2024-05-06 | 40.96 |
| 2024-05-03 | 40.63 |
| 2024-05-02 | 40.96 |
| 2024-04-30 | 38.68 |
| 2024-04-29 | 38.36 |
| 2024-04-26 | 38.03 |
| 2024-04-25 | 37.71 |
| 2024-04-24 | 38.36 |
| 2024-04-23 | 39.33 |
| 2024-04-22 | 37.38 |
| 2024-04-19 | 37.38 |
| 2024-04-18 | 38.36 |
| 2024-04-17 | 38.68 |
| 2024-04-16 | 39.01 |
| 2024-04-15 | 39.98 |
| 2024-04-12 | 40.96 |
| 2024-04-11 | 43.23 |
| 2024-04-10 | 46.15 |
| 2024-04-09 | 45.83 |
| 2024-04-08 | 45.50 |
| 2024-04-05 | 45.50 |
| 2024-04-03 | 45.50 |
| 2024-04-02 | 47.78 |
| 2024-03-28 | 45.50 |
| 2024-03-27 | 46.80 |
| 2024-03-26 | 46.48 |
| 2024-03-25 | 45.50 |
| 2024-03-22 | 46.80 |
| 2024-03-21 | 48.10 |
| 2024-03-20 | 51.67 |
| 2024-03-19 | 52.00 |
| 2024-03-18 | 51.35 |
| 2024-03-15 | 50.05 |
| 2024-03-14 | 52.00 |
| 2024-03-13 | 50.70 |
| 2024-03-12 | 49.73 |
| 2024-03-11 | 48.75 |
| 2024-03-08 | 48.43 |
| 2024-03-07 | 48.43 |
| 2024-03-06 | 48.43 |
| 2024-03-05 | 48.43 |
| 2024-03-04 | 48.43 |
| 2024-03-01 | 48.43 |
| 2024-02-29 | 48.10 |
| 2024-02-28 | 48.10 |
| 2024-02-27 | 48.10 |
| 2024-02-26 | 47.13 |
| 2024-02-23 | 47.78 |
| 2024-02-22 | 47.13 |
| 2024-02-21 | 47.13 |
| 2024-02-20 | 46.80 |
| 2024-02-19 | 46.80 |
| 2024-02-16 | 46.15 |
| 2024-02-15 | 47.13 |
| 2024-02-14 | 46.15 |
| 2024-02-09 | 46.15 |
| 2024-02-08 | 47.78 |
| 2024-02-07 | 47.45 |
| 2024-02-06 | 47.78 |
| 2024-02-05 | 44.85 |
| 2024-02-02 | 44.85 |
| 2024-02-01 | 45.18 |
| 2024-01-31 | 44.85 |
| 2024-01-30 | 45.50 |
| 2024-01-29 | 47.78 |
| 2024-01-26 | 48.43 |
| 2024-01-25 | 46.48 |
| 2024-01-24 | 47.45 |
| 2024-01-23 | 45.50 |
| 2024-01-22 | 44.53 |
| 2024-01-19 | 46.80 |
| 2024-01-18 | 47.78 |
| 2024-01-17 | 46.80 |
| 2024-01-16 | 48.43 |
| 2024-01-15 | 48.75 |
| 2024-01-12 | 48.43 |
| 2024-01-11 | 49.73 |
| 2024-01-10 | 49.73 |
| 2024-01-09 | 48.75 |
| 2024-01-08 | 48.75 |
| 2024-01-05 | 49.40 |
| 2024-01-04 | 52.32 |
| 2024-01-03 | 52.00 |
| 2024-01-02 | 50.05 |
| 2023-12-29 | 49.08 |
| 2023-12-28 | 47.78 |
| 2023-12-27 | 47.13 |
| 2023-12-22 | 47.45 |
| 2023-12-21 | 43.23 |
| 2023-12-20 | 44.53 |
| 2023-12-19 | 43.88 |
| 2023-12-18 | 50.05 |
| 2023-12-15 | 50.05 |
| 2023-12-14 | 50.05 |
| 2023-12-13 | 48.10 |
| 2023-12-12 | 48.75 |
| 2023-12-11 | 47.78 |
| 2023-12-08 | 50.38 |
| 2023-12-07 | 52.00 |
| 2023-12-06 | 51.35 |
| 2023-12-05 | 50.70 |
| 2023-12-04 | 50.70 |
| 2023-12-01 | 49.73 |
| 2023-11-30 | 51.35 |
| 2023-11-29 | 51.35 |
| 2023-11-28 | 53.30 |
| 2023-11-27 | 53.30 |
| 2023-11-24 | 52.32 |
| 2023-11-23 | 52.65 |
| 2023-11-22 | 52.65 |
| 2023-11-21 | 53.30 |
| 2023-11-20 | 52.00 |
| 2023-11-17 | 50.05 |
| 2023-11-16 | 52.65 |
| 2023-11-15 | 51.35 |
| 2023-11-14 | 50.05 |
| 2023-11-13 | 49.08 |
| 2023-11-10 | 50.38 |
| 2023-11-09 | 50.38 |
| 2023-11-08 | 52.00 |
| 2023-11-07 | 51.03 |
| 2023-11-06 | 50.70 |
| 2023-11-03 | 49.40 |
| 2023-11-02 | 49.40 |
| 2023-11-01 | 49.08 |
| 2023-10-31 | 48.75 |
| 2023-10-30 | 48.10 |
| 2023-10-27 | 48.10 |
| 2023-10-26 | 47.45 |
| 2023-10-25 | 47.45 |
| 2023-10-24 | 49.08 |
| 2023-10-20 | 51.03 |
| 2023-10-19 | 49.40 |
| 2023-10-18 | 54.92 |
| 2023-10-17 | 51.67 |
| 2023-10-16 | 49.73 |
| 2023-10-13 | 51.67 |
| 2023-10-12 | 52.65 |
| 2023-10-11 | 50.70 |
| 2023-10-10 | 49.40 |
| 2023-10-09 | 51.35 |
| 2023-10-06 | 51.67 |
| 2023-10-05 | 48.10 |
| 2023-10-04 | 48.10 |
| 2023-10-03 | 51.67 |
| 2023-09-29 | 50.38 |
| 2023-09-28 | 52.32 |
| 2023-09-27 | 52.00 |
| 2023-09-26 | 52.00 |
| 2023-09-25 | 51.03 |
| 2023-09-22 | 51.67 |
| 2023-09-21 | 51.35 |
| 2023-09-20 | 53.30 |
| 2023-09-19 | 51.03 |
| 2023-09-18 | 51.03 |
| 2023-09-15 | 52.65 |
| 2023-09-14 | 51.67 |
| 2023-09-13 | 52.65 |
| 2023-09-12 | 51.67 |
| 2023-09-11 | 51.03 |
| 2023-09-07 | 52.65 |
| 2023-09-06 | 52.65 |
| 2023-09-05 | 52.33 |
| 2023-09-04 | 54.56 |
| 2023-08-31 | 51.38 |
| 2023-08-30 | 50.74 |
| 2023-08-29 | 51.38 |
| 2023-08-28 | 52.01 |
| 2023-08-25 | 52.65 |
| 2023-08-24 | 52.97 |
| 2023-08-23 | 52.01 |
| 2023-08-22 | 53.92 |
| 2023-08-21 | 53.92 |
| 2023-08-18 | 56.78 |
| 2023-08-17 | 57.10 |
| 2023-08-16 | 56.78 |
| 2023-08-15 | 57.74 |
| 2023-08-14 | 58.37 |
| 2023-08-11 | 59.65 |
| 2023-08-10 | 57.74 |
| 2023-08-09 | 58.37 |
| 2023-08-08 | 57.74 |
| 2023-08-07 | 57.42 |
| 2023-08-04 | 58.69 |
| 2023-08-03 | 60.92 |
| 2023-08-02 | 61.24 |
| 2023-08-01 | 60.60 |
| 2023-07-31 | 62.51 |
| 2023-07-28 | 63.78 |
| 2023-07-27 | 65.05 |
| 2023-07-26 | 65.05 |
| 2023-07-25 | 64.10 |
| 2023-07-24 | 62.19 |
| 2023-07-21 | 64.73 |
| 2023-07-20 | 64.73 |
| 2023-07-19 | 65.69 |
| 2023-07-18 | 67.60 |
| 2023-07-14 | 70.78 |
| 2023-07-13 | 68.55 |
| 2023-07-12 | 66.32 |
| 2023-07-11 | 66.32 |
| 2023-07-10 | 66.64 |
| 2023-07-07 | 68.87 |
| 2023-07-06 | 69.82 |
| 2023-07-05 | 72.37 |
| 2023-07-04 | 74.91 |
| 2023-07-03 | 75.23 |
| 2023-06-30 | 75.55 |
| 2023-06-29 | 76.18 |
| 2023-06-28 | 78.41 |
| 2023-06-27 | 77.77 |
| 2023-06-26 | 74.59 |
| 2023-06-23 | 73.96 |
| 2023-06-21 | 76.18 |
| 2023-06-20 | 76.18 |
| 2023-06-19 | 76.18 |
| 2023-06-16 | 77.45 |
| 2023-06-15 | 79.04 |
| 2023-06-14 | 76.82 |
| 2023-06-13 | 79.04 |
| 2023-06-12 | 78.73 |
| 2023-06-09 | 82.54 |
| 2023-06-08 | 86.68 |
| 2023-06-07 | 87.95 |
| 2023-06-06 | 88.90 |
| 2023-06-05 | 89.86 |
| 2023-06-02 | 91.45 |
| 2023-06-01 | 90.91 |
| 2023-05-31 | 90.91 |
| 2023-05-30 | 89.85 |
| 2023-05-29 | 88.78 |
| 2023-05-25 | 89.58 |
| 2023-05-24 | 91.18 |
| 2023-05-23 | 90.91 |
| 2023-05-22 | 90.11 |
| 2023-05-19 | 90.11 |
| 2023-05-18 | 92.78 |
| 2023-05-17 | 92.25 |
| 2023-05-16 | 93.32 |
| 2023-05-15 | 93.85 |
| 2023-05-12 | 93.58 |
| 2023-05-11 | 94.12 |
| 2023-05-10 | 93.32 |
| 2023-05-09 | 92.78 |
| 2023-05-08 | 90.91 |
| 2023-05-05 | 91.45 |
| 2023-05-04 | 91.45 |
| 2023-05-03 | 90.91 |
| 2023-05-02 | 90.91 |
| 2023-04-28 | 90.11 |
| 2023-04-27 | 90.11 |
| 2023-04-26 | 89.85 |
| 2023-04-25 | 89.85 |
| 2023-04-24 | 90.65 |
| 2023-04-21 | 91.71 |
| 2023-04-20 | 91.71 |
| 2023-04-19 | 91.45 |
| 2023-04-18 | 91.71 |
| 2023-04-17 | 91.71 |
| 2023-04-14 | 91.71 |
| 2023-04-13 | 91.45 |
| 2023-04-12 | 92.25 |
| 2023-04-11 | 92.25 |
| 2023-04-06 | 90.11 |
| 2023-04-04 | 89.85 |
| 2023-04-03 | 89.58 |
| 2023-03-31 | 89.31 |
| 2023-03-30 | 89.31 |
| 2023-03-29 | 91.45 |
| 2023-03-28 | 93.85 |
| 2023-03-27 | 92.52 |
| 2023-03-24 | 94.92 |
| 2023-03-23 | 94.92 |
| 2023-03-22 | 96.25 |
| 2023-03-21 | 96.25 |
| 2023-03-20 | 94.12 |
| 2023-03-17 | 108.27 |
| 2023-03-16 | 104.80 |
| 2023-03-15 | 104.80 |
| 2023-03-14 | 104.26 |
| 2023-03-13 | 107.47 |
| 2023-03-10 | 106.93 |
| 2023-03-09 | 109.34 |
| 2023-03-08 | 109.34 |
| 2023-03-07 | 110.94 |
| 2023-03-06 | 113.34 |
| 2023-03-03 | 108.80 |
| 2023-03-02 | 108.80 |
| 2023-03-01 | 108.54 |
| 2023-02-28 | 109.07 |
| 2023-02-27 | 109.07 |
| 2023-02-24 | 111.21 |
| 2023-02-23 | 112.81 |
| 2023-02-22 | 113.08 |
| 2023-02-21 | 113.61 |
| 2023-02-20 | 110.94 |
| 2023-02-17 | 111.21 |
| 2023-02-16 | 110.14 |
| 2023-02-15 | 110.94 |
| 2023-02-14 | 111.21 |
| 2023-02-13 | 111.47 |
| 2023-02-10 | 112.27 |
| 2023-02-09 | 112.81 |
| 2023-02-08 | 112.01 |
| 2023-02-07 | 114.14 |
| 2023-02-06 | 112.01 |
| 2023-02-03 | 112.54 |
| 2023-02-02 | 113.08 |
| 2023-02-01 | 113.08 |
| 2023-01-31 | 113.08 |
| 2023-01-30 | 113.08 |
| 2023-01-27 | 113.08 |
| 2023-01-26 | 114.94 |
| 2023-01-20 | 112.54 |
| 2023-01-19 | 113.08 |
| 2023-01-18 | 113.61 |
| 2023-01-17 | 113.34 |
| 2023-01-16 | 112.81 |
| 2023-01-13 | 112.27 |
| 2023-01-12 | 113.08 |
| 2023-01-11 | 113.61 |
| 2023-01-10 | 114.94 |
| 2023-01-09 | 114.14 |
| 2023-01-06 | 116.01 |
| 2023-01-05 | 117.61 |
| 2023-01-04 | 120.28 |
| 2023-01-03 | 112.27 |
| 2022-12-30 | 113.08 |
| 2022-12-29 | 110.14 |
| 2022-12-28 | 111.74 |
| 2022-12-23 | 109.07 |
| 2022-12-22 | 109.87 |
| 2022-12-21 | 109.87 |
| 2022-12-20 | 105.60 |
| 2022-12-19 | 98.12 |
| 2022-12-16 | 95.45 |
| 2022-12-15 | 93.58 |
| 2022-12-14 | 92.52 |
| 2022-12-13 | 91.18 |
| 2022-12-12 | 88.24 |
| 2022-12-09 | 87.98 |
| 2022-12-08 | 85.84 |
| 2022-12-07 | 81.57 |
| 2022-12-06 | 82.10 |
| 2022-12-05 | 82.90 |
| 2022-12-02 | 77.03 |
| 2022-12-01 | 77.03 |
| 2022-11-30 | 74.63 |
| 2022-11-29 | 74.63 |
| 2022-11-28 | 74.63 |
| 2022-11-25 | 77.30 |
| 2022-11-24 | 80.23 |
| 2022-11-23 | 77.56 |
| 2022-11-22 | 74.89 |
| 2022-11-21 | 65.55 |
| 2022-11-18 | 67.42 |
| 2022-11-17 | 66.88 |
| 2022-11-16 | 68.48 |
| 2022-11-15 | 68.48 |
| 2022-11-14 | 67.95 |
| 2022-11-11 | 65.81 |
| 2022-11-10 | 61.54 |
| 2022-11-09 | 61.54 |
| 2022-11-08 | 62.88 |
| 2022-11-07 | 63.14 |
| 2022-11-04 | 60.21 |
| 2022-11-03 | 55.67 |
| 2022-11-02 | 57.54 |
| 2022-11-01 | 57.27 |
| 2022-10-31 | 60.47 |
| 2022-10-28 | 60.47 |
| 2022-10-27 | 60.47 |
| 2022-10-26 | 62.88 |
| 2022-10-25 | 60.47 |
| 2022-10-24 | 60.74 |
| 2022-10-21 | 69.55 |
| 2022-10-20 | 69.55 |
| 2022-10-19 | 70.62 |
| 2022-10-18 | 70.35 |
| 2022-10-17 | 69.55 |
| 2022-10-14 | 70.35 |
| 2022-10-13 | 72.22 |
| 2022-10-12 | 72.49 |
| 2022-10-11 | 72.22 |
| 2022-10-10 | 71.15 |
| 2022-10-07 | 73.82 |
| 2022-10-06 | 76.23 |
| 2022-10-05 | 76.23 |
| 2022-10-03 | 71.69 |
| 2022-09-30 | 71.69 |
| 2022-09-29 | 75.16 |
| 2022-09-28 | 73.56 |
| 2022-09-27 | 78.90 |
| 2022-09-26 | 76.23 |
| 2022-09-23 | 76.76 |
| 2022-09-22 | 79.97 |
| 2022-09-21 | 78.90 |
| 2022-09-20 | 80.77 |
| 2022-09-19 | 80.77 |
| 2022-09-16 | 81.57 |
| 2022-09-15 | 81.83 |
| 2022-09-14 | 77.83 |
| 2022-09-13 | 79.15 |
| 2022-09-09 | 79.67 |
| 2022-09-08 | 82.04 |
| 2022-09-07 | 77.30 |
| 2022-09-06 | 80.20 |
| 2022-09-05 | 80.20 |
| 2022-09-02 | 80.20 |
| 2022-09-01 | 78.88 |
| 2022-08-31 | 80.46 |
| 2022-08-30 | 81.51 |
| 2022-08-29 | 82.30 |
| 2022-08-26 | 82.56 |
| 2022-08-25 | 84.14 |
| 2022-08-24 | 82.83 |
| 2022-08-23 | 84.14 |
| 2022-08-22 | 87.30 |
| 2022-08-19 | 91.25 |
| 2022-08-18 | 87.56 |
| 2022-08-17 | 86.77 |
| 2022-08-16 | 85.72 |
| 2022-08-15 | 87.56 |
| 2022-08-12 | 80.20 |
| 2022-08-11 | 78.88 |
| 2022-08-10 | 78.62 |
| 2022-08-09 | 76.25 |
| 2022-08-08 | 74.15 |
| 2022-08-05 | 70.99 |
| 2022-08-04 | 74.94 |
| 2022-08-03 | 69.67 |
| 2022-08-02 | 68.62 |
| 2022-08-01 | 72.83 |
| 2022-07-29 | 74.41 |
| 2022-07-28 | 75.20 |
| 2022-07-27 | 75.99 |
| 2022-07-26 | 76.51 |
| 2022-07-25 | 79.15 |
| 2022-07-22 | 77.57 |
| 2022-07-21 | 78.88 |
| 2022-07-20 | 78.88 |
| 2022-07-19 | 78.88 |
| 2022-07-18 | 79.93 |
| 2022-07-15 | 79.41 |
| 2022-07-14 | 81.25 |
| 2022-07-13 | 80.99 |
| 2022-07-12 | 79.67 |
| 2022-07-11 | 79.93 |
| 2022-07-08 | 80.46 |
| 2022-07-07 | 79.41 |
| 2022-07-06 | 79.93 |
| 2022-07-05 | 81.51 |
| 2022-07-04 | 80.20 |
| 2022-06-30 | 80.20 |
| 2022-06-29 | 81.25 |
| 2022-06-28 | 81.78 |
| 2022-06-27 | 81.25 |
| 2022-06-24 | 81.51 |
| 2022-06-23 | 83.09 |
| 2022-06-22 | 83.35 |
| 2022-06-21 | 82.83 |
| 2022-06-20 | 81.25 |
| 2022-06-17 | 82.56 |
| 2022-06-16 | 81.51 |
| 2022-06-15 | 83.09 |
| 2022-06-14 | 82.30 |
| 2022-06-13 | 83.62 |
| 2022-06-10 | 84.93 |
| 2022-06-09 | 84.93 |
| 2022-06-08 | 84.41 |
| 2022-06-07 | 84.93 |
| 2022-06-06 | 84.14 |
| 2022-06-02 | 84.67 |
| 2022-06-01 | 85.20 |
| 2022-05-31 | 82.88 |
| 2022-05-30 | 82.62 |
| 2022-05-27 | 82.36 |
| 2022-05-26 | 81.59 |
| 2022-05-25 | 82.62 |
| 2022-05-24 | 82.62 |
| 2022-05-23 | 82.88 |
| 2022-05-20 | 81.33 |
| 2022-05-19 | 79.27 |
| 2022-05-18 | 82.88 |
| 2022-05-17 | 80.56 |
| 2022-05-16 | 80.04 |
| 2022-05-13 | 76.18 |
| 2022-05-12 | 73.86 |
| 2022-05-11 | 75.92 |
| 2022-05-10 | 75.15 |
| 2022-05-06 | 77.73 |
| 2022-05-05 | 79.27 |
| 2022-05-04 | 80.04 |
| 2022-05-03 | 80.30 |
| 2022-04-29 | 80.30 |
| 2022-04-28 | 79.01 |
| 2022-04-27 | 78.24 |
| 2022-04-26 | 78.50 |
| 2022-04-25 | 79.01 |
| 2022-04-22 | 81.85 |
| 2022-04-21 | 82.36 |
| 2022-04-20 | 83.39 |
| 2022-04-19 | 84.68 |
| 2022-04-14 | 85.71 |
| 2022-04-13 | 82.36 |
| 2022-04-12 | 81.33 |
| 2022-04-11 | 81.85 |
| 2022-04-08 | 82.88 |
| 2022-04-07 | 82.10 |
| 2022-04-06 | 84.17 |
| 2022-04-04 | 83.91 |
| 2022-04-01 | 80.82 |
| 2022-03-31 | 80.30 |
| 2022-03-30 | 81.59 |
| 2022-03-29 | 79.01 |
| 2022-03-28 | 79.53 |
| 2022-03-25 | 81.59 |
| 2022-03-24 | 81.85 |
| 2022-03-23 | 88.03 |
| 2022-03-22 | 92.41 |
| 2022-03-21 | 89.83 |
| 2022-03-18 | 83.91 |
| 2022-03-17 | 79.79 |
| 2022-03-16 | 70.77 |
| 2022-03-15 | 64.85 |
| 2022-03-14 | 72.06 |
| 2022-03-11 | 79.53 |
| 2022-03-10 | 80.30 |
| 2022-03-09 | 79.01 |
| 2022-03-08 | 82.88 |
| 2022-03-07 | 81.85 |
| 2022-03-04 | 88.80 |
| 2022-03-03 | 94.47 |
| 2022-03-02 | 93.70 |
| 2022-03-01 | 97.82 |
| 2022-02-28 | 100.39 |
| 2022-02-25 | 106.83 |
| 2022-02-24 | 104.26 |
| 2022-02-23 | 111.47 |
| 2022-02-22 | 111.73 |
| 2022-02-21 | 113.01 |
| 2022-02-18 | 107.86 |
| 2022-02-17 | 107.35 |
| 2022-02-16 | 107.86 |
| 2022-02-15 | 102.97 |
| 2022-02-14 | 104.51 |
| 2022-02-11 | 108.38 |
| 2022-02-10 | 111.21 |
| 2022-02-09 | 101.16 |
| 2022-02-08 | 100.91 |
| 2022-02-07 | 101.42 |
| 2022-02-04 | 101.94 |
| 2022-01-31 | 100.91 |
| 2022-01-28 | 105.29 |
| 2022-01-27 | 101.42 |
| 2022-01-26 | 93.95 |
| 2022-01-25 | 84.17 |
| 2022-01-24 | 79.79 |
| 2022-01-21 | 72.83 |
| 2022-01-20 | 74.12 |
| 2022-01-19 | 73.60 |
| 2022-01-18 | 65.36 |
| 2022-01-17 | 64.85 |
| 2022-01-14 | 59.70 |
| 2022-01-13 | 66.13 |
| 2022-01-12 | 72.83 |
| 2022-01-11 | 86.23 |
| 2022-01-10 | 57.64 |
| 2022-01-07 | 45.27 |
| 2022-01-06 | 42.18 |
| 2022-01-05 | 41.67 |
| 2022-01-04 | 41.41 |
| 2022-01-03 | 41.15 |
| 2021-12-31 | 41.15 |
| 2021-12-30 | 41.15 |
| 2021-12-29 | 41.15 |
| 2021-12-28 | 40.64 |
| 2021-12-24 | 40.64 |
| 2021-12-23 | 40.38 |
| 2021-12-22 | 40.38 |
| 2021-12-21 | 40.89 |
| 2021-12-20 | 40.89 |
| 2021-12-17 | 40.64 |
| 2021-12-16 | 40.64 |
| 2021-12-15 | 40.64 |
| 2021-12-14 | 40.38 |
| 2021-12-13 | 40.89 |
| 2021-12-10 | 40.89 |
| 2021-12-09 | 41.15 |
| 2021-12-08 | 41.15 |
| 2021-12-07 | 40.64 |
| 2021-12-06 | 40.38 |
| 2021-12-03 | 40.64 |
| 2021-12-02 | 40.64 |
| 2021-12-01 | 40.12 |
| 2021-11-30 | 39.86 |
| 2021-11-29 | 41.15 |
| 2021-11-26 | 41.41 |
| 2021-11-25 | 41.92 |
| 2021-11-24 | 41.92 |
| 2021-11-23 | 41.92 |
| 2021-11-22 | 41.67 |
| 2021-11-19 | 42.44 |
| 2021-11-18 | 42.18 |
| 2021-11-17 | 41.67 |
| 2021-11-16 | 41.67 |
| 2021-11-15 | 41.41 |
| 2021-11-12 | 41.41 |
| 2021-11-11 | 41.41 |
| 2021-11-10 | 41.41 |
| 2021-11-09 | 41.41 |
| 2021-11-08 | 41.41 |
| 2021-11-05 | 41.67 |
| 2021-11-04 | 41.67 |
| 2021-11-03 | 41.67 |
| 2021-11-02 | 40.89 |
| 2021-11-01 | 40.64 |
| 2021-10-29 | 42.18 |
| 2021-10-28 | 41.67 |
| 2021-10-27 | 41.92 |
| 2021-10-26 | 41.92 |
| 2021-10-25 | 41.92 |
| 2021-10-22 | 41.92 |
| 2021-10-21 | 41.41 |
| 2021-10-20 | 41.92 |
| 2021-10-19 | 42.44 |
| 2021-10-18 | 42.44 |
| 2021-10-15 | 42.44 |
| 2021-10-12 | 42.44 |
| 2021-10-11 | 42.95 |
| 2021-10-08 | 42.70 |
| 2021-10-07 | 44.24 |
| 2021-10-06 | 39.35 |
| 2021-10-05 | 39.35 |
| 2021-10-04 | 39.35 |
| 2021-09-30 | 39.60 |
| 2021-09-29 | 39.60 |
| 2021-09-28 | 39.60 |
| 2021-09-27 | 40.89 |
| 2021-09-24 | 39.60 |
| 2021-09-23 | 40.89 |
| 2021-09-21 | 39.60 |
| 2021-09-20 | 41.41 |
| 2021-09-17 | 46.04 |
| 2021-09-16 | 46.56 |
| 2021-09-15 | 46.56 |
| 2021-09-14 | 46.56 |
| 2021-09-13 | 45.53 |
| 2021-09-10 | 45.53 |
| 2021-09-09 | 45.02 |
| 2021-09-08 | 45.28 |
| 2021-09-07 | 44.77 |
| 2021-09-06 | 44.77 |
| 2021-09-03 | 44.77 |
| 2021-09-02 | 44.77 |
| 2021-09-01 | 44.52 |
| 2021-08-31 | 44.77 |
| 2021-08-30 | 45.02 |
| 2021-08-27 | 44.52 |
| 2021-08-26 | 44.77 |
| 2021-08-25 | 45.02 |
| 2021-08-24 | 45.28 |
| 2021-08-23 | 45.28 |
| 2021-08-20 | 45.02 |
| 2021-08-19 | 45.78 |
| 2021-08-18 | 45.02 |
| 2021-08-17 | 45.02 |
| 2021-08-16 | 45.02 |
| 2021-08-13 | 44.52 |
| 2021-08-12 | 45.02 |
| 2021-08-11 | 44.77 |
| 2021-08-10 | 44.77 |
| 2021-08-09 | 44.52 |
| 2021-08-06 | 44.52 |
| 2021-08-05 | 44.77 |
| 2021-08-04 | 44.26 |
| 2021-08-03 | 44.01 |
| 2021-08-02 | 44.26 |
| 2021-07-30 | 44.26 |
| 2021-07-29 | 44.26 |
| 2021-07-28 | 43.76 |
| 2021-07-27 | 44.77 |
| 2021-07-26 | 44.26 |
| 2021-07-23 | 46.54 |
| 2021-07-22 | 47.05 |
| 2021-07-21 | 46.54 |
| 2021-07-20 | 46.29 |
| 2021-07-19 | 46.54 |
| 2021-07-16 | 47.05 |
| 2021-07-15 | 46.79 |
| 2021-07-14 | 46.54 |
| 2021-07-13 | 47.30 |
| 2021-07-12 | 47.05 |
| 2021-07-09 | 46.79 |
| 2021-07-08 | 46.54 |
| 2021-07-07 | 47.30 |
| 2021-07-06 | 47.30 |
| 2021-07-05 | 47.55 |
| 2021-07-02 | 48.06 |
| 2021-06-30 | 48.06 |
| 2021-06-29 | 48.06 |
| 2021-06-28 | 48.57 |
| 2021-06-25 | 49.07 |
| 2021-06-24 | 49.07 |
| 2021-06-23 | 48.82 |
| 2021-06-22 | 49.83 |
| 2021-06-21 | 49.83 |
| 2021-06-18 | 50.34 |
| 2021-06-17 | 50.34 |
| 2021-06-16 | 50.34 |
| 2021-06-15 | 50.34 |
| 2021-06-11 | 50.34 |
| 2021-06-10 | 50.34 |
| 2021-06-09 | 49.58 |
| 2021-06-08 | 49.07 |
| 2021-06-07 | 49.33 |
| 2021-06-04 | 49.33 |
| 2021-06-03 | 48.82 |
| 2021-06-02 | 49.31 |
| 2021-06-01 | 49.31 |
| 2021-05-31 | 49.07 |
| 2021-05-28 | 48.08 |
| 2021-05-27 | 48.33 |
| 2021-05-26 | 47.83 |
| 2021-05-25 | 48.08 |
| 2021-05-24 | 48.08 |
| 2021-05-21 | 47.59 |
| 2021-05-20 | 48.08 |
| 2021-05-18 | 48.08 |
| 2021-05-17 | 46.10 |
| 2021-05-14 | 47.34 |
| 2021-05-13 | 48.08 |
| 2021-05-12 | 48.57 |
| 2021-05-11 | 48.08 |
| 2021-05-10 | 48.08 |
| 2021-05-07 | 48.08 |
| 2021-05-06 | 48.08 |
| 2021-05-05 | 48.08 |
| 2021-05-04 | 48.08 |
| 2021-05-03 | 48.08 |
| 2021-04-30 | 48.33 |
| 2021-04-29 | 48.33 |
| 2021-04-28 | 48.82 |
| 2021-04-27 | 48.82 |
| 2021-04-26 | 48.57 |
| 2021-04-23 | 48.57 |
| 2021-04-22 | 48.57 |
| 2021-04-21 | 49.07 |
| 2021-04-20 | 49.07 |
| 2021-04-19 | 49.81 |
| 2021-04-16 | 49.81 |
| 2021-04-15 | 48.82 |
| 2021-04-14 | 48.82 |
| 2021-04-13 | 49.07 |
| 2021-04-12 | 48.82 |
| 2021-04-09 | 48.57 |
| 2021-04-08 | 48.33 |
| 2021-04-07 | 48.33 |
| 2021-04-01 | 49.81 |
| 2021-03-31 | 48.57 |
| 2021-03-30 | 50.30 |
| 2021-03-29 | 50.05 |
| 2021-03-26 | 49.07 |
| 2021-03-25 | 49.31 |
| 2021-03-24 | 51.04 |
| 2021-03-23 | 51.53 |
| 2021-03-22 | 51.04 |
| 2021-03-19 | 50.55 |
| 2021-03-18 | 54.74 |
| 2021-03-17 | 55.24 |
| 2021-03-16 | 55.48 |
| 2021-03-15 | 55.48 |
| 2021-03-12 | 55.98 |
| 2021-03-11 | 55.98 |
| 2021-03-10 | 55.24 |
| 2021-03-09 | 56.47 |
| 2021-03-08 | 54.99 |
| 2021-03-05 | 55.48 |
| 2021-03-04 | 56.22 |
| 2021-03-03 | 55.73 |
| 2021-03-02 | 55.48 |
| 2021-03-01 | 56.22 |
| 2021-02-26 | 56.47 |
| 2021-02-25 | 57.21 |
| 2021-02-24 | 56.72 |
| 2021-02-23 | 56.96 |
| 2021-02-22 | 57.21 |
| 2021-02-19 | 54.25 |
| 2021-02-18 | 52.77 |
| 2021-02-17 | 52.03 |
| 2021-02-16 | 52.52 |
| 2021-02-11 | 50.79 |
| 2021-02-10 | 50.79 |
| 2021-02-09 | 50.55 |
| 2021-02-08 | 50.79 |
| 2021-02-05 | 50.79 |
| 2021-02-04 | 50.55 |
| 2021-02-03 | 50.55 |
| 2021-02-02 | 50.79 |
| 2021-02-01 | 50.05 |
| 2021-01-29 | 50.55 |
| 2021-01-28 | 50.30 |
| 2021-01-27 | 50.55 |
| 2021-01-26 | 50.30 |
| 2021-01-25 | 50.30 |
| 2021-01-22 | 50.30 |
| 2021-01-21 | 50.79 |
| 2021-01-20 | 50.55 |
| 2021-01-19 | 50.55 |
| 2021-01-18 | 50.55 |
| 2021-01-15 | 51.29 |
| 2021-01-14 | 50.79 |
| 2021-01-13 | 50.79 |
| 2021-01-12 | 50.55 |
| 2021-01-11 | 51.29 |
| 2021-01-08 | 51.04 |
| 2021-01-07 | 50.79 |
| 2021-01-06 | 51.29 |
| 2021-01-05 | 49.81 |
| 2021-01-04 | 50.30 |
| 2020-12-31 | 51.53 |
| 2020-12-30 | 51.04 |
| 2020-12-29 | 51.29 |
| 2020-12-28 | 50.55 |
| 2020-12-24 | 51.04 |
| 2020-12-23 | 51.04 |
| 2020-12-22 | 51.29 |
| 2020-12-21 | 51.29 |
| 2020-12-18 | 51.04 |
| 2020-12-17 | 51.53 |
| 2020-12-16 | 51.78 |
| 2020-12-15 | 51.04 |
| 2020-12-14 | 51.78 |
| 2020-12-11 | 51.78 |
| 2020-12-10 | 52.03 |
| 2020-12-09 | 52.27 |
| 2020-12-08 | 52.52 |
| 2020-12-07 | 52.52 |
| 2020-12-04 | 53.01 |
| 2020-12-03 | 52.77 |
| 2020-12-02 | 53.76 |
| 2020-12-01 | 53.76 |
| 2020-11-30 | 52.52 |
| 2020-11-27 | 52.52 |
| 2020-11-26 | 51.29 |
| 2020-11-25 | 51.78 |
| 2020-11-24 | 52.03 |
| 2020-11-23 | 53.01 |
| 2020-11-20 | 53.01 |
| 2020-11-19 | 53.01 |
| 2020-11-18 | 53.26 |
| 2020-11-17 | 52.27 |
| 2020-11-16 | 51.04 |
| 2020-11-13 | 50.30 |
| 2020-11-12 | 51.29 |
| 2020-11-11 | 49.81 |
| 2020-11-10 | 49.31 |
| 2020-11-09 | 48.57 |
| 2020-11-06 | 47.83 |
| 2020-11-05 | 47.83 |
| 2020-11-04 | 46.35 |
| 2020-11-03 | 48.08 |
| 2020-11-02 | 47.83 |
| 2020-10-30 | 47.09 |
| 2020-10-29 | 47.59 |
| 2020-10-28 | 48.57 |
| 2020-10-27 | 48.57 |
| 2020-10-23 | 47.59 |
| 2020-10-22 | 47.83 |
| 2020-10-21 | 47.09 |
| 2020-10-20 | 47.09 |
| 2020-10-19 | 48.08 |
| 2020-10-16 | 48.33 |
| 2020-10-15 | 48.08 |
| 2020-10-14 | 47.83 |
| 2020-10-12 | 46.84 |
| 2020-10-09 | 48.33 |
| 2020-10-08 | 46.10 |
| 2020-10-07 | 45.86 |
| 2020-10-06 | 45.86 |
| 2020-10-05 | 46.60 |
| 2020-09-30 | 47.09 |
| 2020-09-29 | 47.59 |
| 2020-09-28 | 45.61 |
| 2020-09-25 | 45.36 |
| 2020-09-24 | 47.83 |
| 2020-09-23 | 47.09 |
| 2020-09-22 | 47.09 |
| 2020-09-21 | 48.08 |
| 2020-09-18 | 49.07 |
| 2020-09-17 | 47.59 |
| 2020-09-16 | 47.59 |
| 2020-09-15 | 48.08 |
| 2020-09-14 | 48.08 |
| 2020-09-11 | 47.59 |
| 2020-09-10 | 47.59 |
| 2020-09-09 | 46.86 |
| 2020-09-08 | 47.59 |
| 2020-09-07 | 46.61 |
| 2020-09-04 | 47.10 |
| 2020-09-03 | 46.86 |
| 2020-09-02 | 47.10 |
| 2020-09-01 | 46.86 |
| 2020-08-31 | 47.34 |
| 2020-08-28 | 47.59 |
| 2020-08-27 | 47.34 |
| 2020-08-26 | 48.56 |
| 2020-08-25 | 48.56 |
| 2020-08-24 | 48.56 |
| 2020-08-21 | 46.61 |
| 2020-08-20 | 46.86 |
| 2020-08-19 | 47.59 |
| 2020-08-18 | 47.34 |
| 2020-08-17 | 47.10 |
| 2020-08-14 | 46.61 |
| 2020-08-13 | 46.61 |
| 2020-08-12 | 45.89 |
| 2020-08-11 | 45.64 |
| 2020-08-10 | 45.64 |
| 2020-08-07 | 44.67 |
| 2020-08-06 | 44.43 |
| 2020-08-05 | 44.19 |
| 2020-08-04 | 43.70 |
| 2020-08-03 | 44.43 |
| 2020-07-31 | 41.03 |
| 2020-07-30 | 42.00 |
| 2020-07-29 | 42.00 |
| 2020-07-28 | 42.00 |
| 2020-07-27 | 41.76 |
| 2020-07-24 | 43.22 |
| 2020-07-23 | 42.97 |
| 2020-07-22 | 42.97 |
| 2020-07-21 | 42.97 |
| 2020-07-20 | 41.52 |
| 2020-07-17 | 42.49 |
| 2020-07-16 | 42.25 |
| 2020-07-15 | 42.00 |
| 2020-07-14 | 41.52 |
| 2020-07-13 | 44.43 |
| 2020-07-10 | 45.16 |
| 2020-07-09 | 45.64 |
| 2020-07-08 | 45.64 |
| 2020-07-07 | 46.37 |
| 2020-07-06 | 46.13 |
| 2020-07-03 | 45.16 |
| 2020-07-02 | 44.43 |
| 2020-06-30 | 42.73 |
| 2020-06-29 | 43.46 |
| 2020-06-26 | 43.46 |
| 2020-06-24 | 45.64 |
| 2020-06-23 | 44.92 |
| 2020-06-22 | 45.64 |
| 2020-06-19 | 46.61 |
| 2020-06-18 | 44.19 |
| 2020-06-17 | 44.19 |
| 2020-06-16 | 43.70 |
| 2020-06-15 | 45.40 |
| 2020-06-12 | 46.37 |
| 2020-06-11 | 43.22 |
| 2020-06-10 | 44.43 |
| 2020-06-09 | 45.64 |
| 2020-06-08 | 45.64 |
| 2020-06-05 | 42.97 |
| 2020-06-04 | 41.58 |
| 2020-06-03 | 40.66 |
| 2020-06-02 | 41.81 |
| 2020-06-01 | 40.42 |
| 2020-05-29 | 38.80 |
| 2020-05-28 | 39.27 |
| 2020-05-27 | 40.42 |
| 2020-05-26 | 42.74 |
| 2020-05-25 | 39.27 |
| 2020-05-22 | 44.36 |
| 2020-05-21 | 50.62 |
| 2020-05-20 | 51.55 |
| 2020-05-19 | 50.62 |
| 2020-05-18 | 51.78 |
| 2020-05-15 | 50.16 |
| 2020-05-14 | 51.78 |
| 2020-05-13 | 49.69 |
| 2020-05-12 | 49.69 |
| 2020-05-11 | 50.39 |
| 2020-05-08 | 50.85 |
| 2020-05-07 | 50.16 |
| 2020-05-06 | 49.00 |
| 2020-05-05 | 50.16 |
| 2020-05-04 | 49.46 |
| 2020-04-29 | 54.79 |
| 2020-04-28 | 50.62 |
| 2020-04-27 | 55.25 |
| 2020-04-24 | 49.92 |
| 2020-04-23 | 49.92 |
| 2020-04-22 | 44.60 |
| 2020-04-21 | 44.60 |
| 2020-04-20 | 45.99 |
| 2020-04-17 | 45.99 |
| 2020-04-16 | 44.83 |
| 2020-04-15 | 43.44 |
| 2020-04-14 | 43.44 |
| 2020-04-09 | 42.51 |
| 2020-04-08 | 40.42 |
| 2020-04-07 | 38.11 |
| 2020-04-06 | 36.49 |
| 2020-04-03 | 39.27 |
| 2020-04-02 | 39.50 |
| 2020-04-01 | 39.03 |
| 2020-03-31 | 39.03 |
| 2020-03-30 | 37.41 |
| 2020-03-27 | 39.03 |
| 2020-03-26 | 36.95 |
| 2020-03-25 | 35.79 |
| 2020-03-24 | 33.01 |
| 2020-03-23 | 36.02 |
| 2020-03-20 | 33.94 |
| 2020-03-19 | 33.01 |
| 2020-03-18 | 39.03 |
| 2020-03-17 | 44.36 |
| 2020-03-16 | 48.77 |
| 2020-03-13 | 51.78 |
| 2020-03-12 | 53.40 |
| 2020-03-11 | 58.96 |
| 2020-03-10 | 55.49 |
| 2020-03-09 | 56.41 |
| 2020-03-06 | 60.58 |
| 2020-03-05 | 60.12 |
| 2020-03-04 | 58.04 |
| 2020-03-03 | 57.57 |
| 2020-03-02 | 58.04 |
| 2020-02-28 | 57.34 |
| 2020-02-27 | 59.19 |
| 2020-02-26 | 57.80 |
| 2020-02-25 | 59.89 |
| 2020-02-24 | 58.73 |
| 2020-02-21 | 58.73 |
| 2020-02-20 | 59.89 |
| 2020-02-19 | 59.89 |
| 2020-02-18 | 59.43 |
| 2020-02-17 | 57.34 |
| 2020-02-14 | 58.04 |
| 2020-02-13 | 56.18 |
| 2020-02-12 | 56.18 |
| 2020-02-11 | 55.25 |
| 2020-02-10 | 55.72 |
| 2020-02-07 | 55.49 |
| 2020-02-06 | 55.49 |
| 2020-02-05 | 53.17 |
| 2020-02-04 | 53.63 |
| 2020-02-03 | 53.86 |
| 2020-01-31 | 55.49 |
| 2020-01-30 | 54.56 |
| 2020-01-29 | 56.88 |
| 2020-01-24 | 60.58 |
| 2020-01-23 | 60.35 |
| 2020-01-22 | 60.82 |
| 2020-01-21 | 60.82 |
| 2020-01-20 | 61.74 |
| 2020-01-17 | 61.74 |
| 2020-01-16 | 61.51 |
| 2020-01-15 | 62.21 |
| 2020-01-14 | 62.21 |
| 2020-01-13 | 61.97 |
| 2020-01-10 | 61.05 |
| 2020-01-09 | 61.05 |
| 2020-01-08 | 60.35 |
| 2020-01-07 | 61.74 |
| 2020-01-06 | 63.13 |
| 2020-01-03 | 63.36 |
| 2020-01-02 | 63.83 |
| 2019-12-31 | 62.21 |
| 2019-12-30 | 61.28 |
| 2019-12-27 | 61.05 |
| 2019-12-24 | 60.12 |
| 2019-12-23 | 59.19 |
| 2019-12-20 | 58.50 |
| 2019-12-19 | 58.04 |
| 2019-12-18 | 60.12 |
| 2019-12-17 | 59.89 |
| 2019-12-16 | 59.19 |
| 2019-12-13 | 58.73 |
| 2019-12-12 | 59.43 |
| 2019-12-11 | 59.89 |
| 2019-12-10 | 61.74 |
| 2019-12-09 | 60.58 |
| 2019-12-06 | 60.58 |
| 2019-12-05 | 60.58 |
| 2019-12-04 | 61.74 |
| 2019-12-03 | 62.21 |
| 2019-12-02 | 59.89 |
| 2019-11-29 | 62.21 |
| 2019-11-28 | 63.83 |
| 2019-11-27 | 62.21 |
| 2019-11-26 | 62.44 |
| 2019-11-25 | 62.90 |
| 2019-11-22 | 62.44 |
| 2019-11-21 | 63.60 |
| 2019-11-20 | 64.06 |
| 2019-11-19 | 64.06 |
| 2019-11-18 | 63.36 |
| 2019-11-15 | 61.05 |
| 2019-11-14 | 62.67 |
| 2019-11-13 | 62.67 |
| 2019-11-12 | 63.83 |
| 2019-11-11 | 63.13 |
| 2019-11-08 | 65.45 |
| 2019-11-07 | 65.45 |
| 2019-11-06 | 65.68 |
| 2019-11-05 | 65.68 |
| 2019-11-04 | 65.45 |
| 2019-11-01 | 64.76 |
| 2019-10-31 | 64.99 |
| 2019-10-30 | 64.06 |
| 2019-10-29 | 62.90 |
| 2019-10-28 | 62.90 |
| 2019-10-25 | 62.90 |
| 2019-10-24 | 62.90 |
| 2019-10-23 | 62.90 |
| 2019-10-22 | 62.67 |
| 2019-10-21 | 62.67 |
| 2019-10-18 | 62.90 |
| 2019-10-17 | 61.97 |
| 2019-10-16 | 61.28 |
| 2019-10-15 | 61.28 |
| 2019-10-14 | 60.12 |
| 2019-10-11 | 58.73 |
| 2019-10-10 | 58.50 |
| 2019-10-09 | 59.43 |
| 2019-10-08 | 61.97 |
| 2019-10-04 | 62.67 |
| 2019-10-03 | 63.13 |
| 2019-10-02 | 63.60 |
| 2019-09-30 | 64.52 |
| 2019-09-27 | 64.29 |
| 2019-09-26 | 63.60 |
| 2019-09-25 | 64.29 |
| 2019-09-24 | 64.76 |
| 2019-09-23 | 64.76 |
| 2019-09-20 | 65.68 |
| 2019-09-19 | 65.91 |
| 2019-09-18 | 66.38 |
| 2019-09-17 | 65.68 |
| 2019-09-16 | 66.84 |
| 2019-09-13 | 66.15 |
| 2019-09-12 | 64.99 |
| 2019-09-11 | 66.84 |
| 2019-09-10 | 65.24 |
| 2019-09-09 | 64.78 |
| 2019-09-06 | 64.78 |
| 2019-09-05 | 64.78 |
| 2019-09-04 | 66.16 |
| 2019-09-03 | 66.38 |
| 2019-09-02 | 69.13 |
| 2019-08-30 | 72.33 |
| 2019-08-29 | 73.01 |
| 2019-08-28 | 75.98 |
| 2019-08-27 | 77.13 |
| 2019-08-26 | 78.50 |
| 2019-08-23 | 81.70 |
| 2019-08-22 | 80.55 |
| 2019-08-21 | 81.93 |
| 2019-08-20 | 81.93 |
| 2019-08-19 | 84.90 |
| 2019-08-16 | 83.98 |
| 2019-08-15 | 82.84 |
| 2019-08-14 | 83.30 |
| 2019-08-13 | 82.15 |
| 2019-08-12 | 82.84 |
| 2019-08-09 | 82.84 |
| 2019-08-08 | 83.75 |
| 2019-08-07 | 84.21 |
| 2019-08-06 | 82.84 |
| 2019-08-05 | 85.12 |
| 2019-08-02 | 85.35 |
| 2019-08-01 | 88.10 |
| 2019-07-31 | 89.70 |
| 2019-07-30 | 89.70 |
| 2019-07-29 | 90.15 |
| 2019-07-26 | 90.61 |
| 2019-07-25 | 90.61 |
| 2019-07-24 | 91.75 |
| 2019-07-23 | 91.98 |
| 2019-07-22 | 91.52 |
| 2019-07-19 | 92.21 |
| 2019-07-18 | 95.64 |
| 2019-07-17 | 95.87 |
| 2019-07-16 | 95.18 |
| 2019-07-15 | 94.72 |
| 2019-07-12 | 95.18 |
| 2019-07-11 | 94.95 |
| 2019-07-10 | 92.90 |
| 2019-07-09 | 93.12 |
| 2019-07-08 | 95.87 |
| 2019-07-05 | 95.18 |
| 2019-07-04 | 95.41 |
| 2019-07-03 | 95.18 |
| 2019-07-02 | 93.81 |
| 2019-06-28 | 92.21 |
| 2019-06-27 | 92.67 |
| 2019-06-26 | 92.21 |
| 2019-06-25 | 93.35 |
| 2019-06-24 | 94.04 |
| 2019-06-21 | 94.95 |
| 2019-06-20 | 95.64 |
| 2019-06-19 | 94.95 |
| 2019-06-18 | 94.72 |
| 2019-06-17 | 94.72 |
| 2019-06-14 | 93.12 |
| 2019-06-13 | 94.27 |
| 2019-06-12 | 92.21 |
| 2019-06-11 | 93.58 |
| 2019-06-10 | 93.35 |
| 2019-06-06 | 93.12 |
| 2019-06-05 | 92.90 |
| 2019-06-04 | 93.35 |
| 2019-06-03 | 93.57 |
| 2019-05-31 | 94.24 |
| 2019-05-30 | 93.35 |
| 2019-05-29 | 93.57 |
| 2019-05-28 | 93.57 |
| 2019-05-27 | 92.91 |
| 2019-05-24 | 93.57 |
| 2019-05-23 | 93.57 |
| 2019-05-22 | 94.68 |
| 2019-05-21 | 93.57 |
| 2019-05-20 | 94.90 |
| 2019-05-17 | 94.02 |
| 2019-05-16 | 94.90 |
| 2019-05-15 | 94.46 |
| 2019-05-14 | 94.90 |
| 2019-05-10 | 94.02 |
| 2019-05-09 | 94.02 |
| 2019-05-08 | 95.56 |
| 2019-05-07 | 95.79 |
| 2019-05-06 | 94.90 |
| 2019-05-03 | 96.45 |
| 2019-05-02 | 96.45 |
| 2019-04-30 | 96.23 |
| 2019-04-29 | 96.45 |
| 2019-04-26 | 96.01 |
| 2019-04-25 | 95.12 |
| 2019-04-24 | 95.79 |
| 2019-04-23 | 95.56 |
| 2019-04-18 | 95.12 |
| 2019-04-17 | 96.89 |
| 2019-04-16 | 96.89 |
| 2019-04-15 | 96.89 |
| 2019-04-12 | 97.33 |
| 2019-04-11 | 97.11 |
| 2019-04-10 | 96.89 |
| 2019-04-09 | 96.45 |
| 2019-04-08 | 96.01 |
| 2019-04-04 | 95.56 |
| 2019-04-03 | 96.89 |
| 2019-04-02 | 96.45 |
| 2019-04-01 | 96.89 |
| 2019-03-29 | 96.23 |
| 2019-03-28 | 96.23 |
| 2019-03-27 | 95.56 |
| 2019-03-26 | 95.56 |
| 2019-03-25 | 93.35 |
| 2019-03-22 | 95.56 |
| 2019-03-21 | 95.34 |
| 2019-03-20 | 95.34 |
| 2019-03-19 | 95.56 |
| 2019-03-18 | 95.34 |
| 2019-03-15 | 95.12 |
| 2019-03-14 | 95.79 |
| 2019-03-13 | 95.34 |
| 2019-03-12 | 95.56 |
| 2019-03-11 | 94.90 |
| 2019-03-08 | 93.35 |
| 2019-03-07 | 94.90 |
| 2019-03-06 | 94.90 |
| 2019-03-05 | 94.02 |
| 2019-03-04 | 94.02 |
| 2019-03-01 | 92.91 |
| 2019-02-28 | 92.47 |
| 2019-02-27 | 92.47 |
| 2019-02-26 | 91.14 |
| 2019-02-25 | 92.47 |
| 2019-02-22 | 92.47 |
| 2019-02-21 | 91.58 |
| 2019-02-20 | 90.92 |
| 2019-02-19 | 88.93 |
| 2019-02-18 | 90.26 |
| 2019-02-15 | 88.93 |
| 2019-02-14 | 90.70 |
| 2019-02-13 | 89.81 |
| 2019-02-12 | 89.15 |
| 2019-02-11 | 88.49 |
| 2019-02-08 | 86.05 |
| 2019-02-04 | 86.94 |
| 2019-02-01 | 86.94 |
| 2019-01-31 | 86.72 |
| 2019-01-30 | 85.83 |
| 2019-01-29 | 86.27 |
| 2019-01-28 | 85.83 |
| 2019-01-25 | 85.83 |
| 2019-01-24 | 83.84 |
| 2019-01-23 | 83.62 |
| 2019-01-22 | 83.62 |
| 2019-01-21 | 83.18 |
| 2019-01-18 | 82.51 |
| 2019-01-17 | 82.95 |
| 2019-01-16 | 82.95 |
| 2019-01-15 | 82.51 |
| 2019-01-14 | 80.74 |
| 2019-01-11 | 80.74 |
| 2019-01-10 | 80.08 |
| 2019-01-09 | 80.52 |
| 2019-01-08 | 79.19 |
| 2019-01-07 | 78.75 |
| 2019-01-04 | 78.97 |
| 2019-01-03 | 78.53 |
| 2019-01-02 | 78.53 |
| 2018-12-31 | 78.53 |
| 2018-12-28 | 77.42 |
| 2018-12-27 | 76.98 |
| 2018-12-24 | 76.98 |
| 2018-12-21 | 76.98 |
| 2018-12-20 | 78.31 |
| 2018-12-19 | 78.31 |
| 2018-12-18 | 78.31 |
| 2018-12-17 | 78.53 |
| 2018-12-14 | 78.31 |
| 2018-12-13 | 77.20 |
| 2018-12-12 | 77.42 |
| 2018-12-11 | 78.53 |
| 2018-12-10 | 78.53 |
| 2018-12-07 | 78.53 |
| 2018-12-06 | 78.31 |
| 2018-12-05 | 78.31 |
| 2018-12-04 | 78.53 |
| 2018-12-03 | 78.75 |
| 2018-11-30 | 78.31 |
| 2018-11-29 | 77.87 |
| 2018-11-28 | 78.31 |
| 2018-11-27 | 77.42 |
| 2018-11-26 | 78.31 |
| 2018-11-23 | 79.86 |
| 2018-11-22 | 78.09 |
| 2018-11-21 | 78.53 |
| 2018-11-20 | 77.65 |
| 2018-11-19 | 78.31 |
| 2018-11-16 | 76.54 |
| 2018-11-15 | 76.10 |
| 2018-11-14 | 75.88 |
| 2018-11-13 | 75.88 |
| 2018-11-12 | 76.10 |
| 2018-11-09 | 76.98 |
| 2018-11-08 | 76.98 |
| 2018-11-07 | 76.98 |
| 2018-11-06 | 76.32 |
| 2018-11-05 | 75.88 |
| 2018-11-02 | 75.88 |
| 2018-11-01 | 74.77 |
| 2018-10-31 | 75.21 |
| 2018-10-30 | 75.21 |
| 2018-10-29 | 76.54 |
| 2018-10-26 | 77.42 |
| 2018-10-25 | 76.98 |
| 2018-10-24 | 76.98 |
| 2018-10-23 | 76.98 |
| 2018-10-22 | 78.75 |
| 2018-10-19 | 78.09 |
| 2018-10-18 | 76.54 |
| 2018-10-16 | 78.09 |
| 2018-10-15 | 78.31 |
| 2018-10-12 | 80.08 |
| 2018-10-11 | 78.75 |
| 2018-10-10 | 86.27 |
| 2018-10-09 | 88.04 |
| 2018-10-08 | 88.04 |
| 2018-10-05 | 88.71 |
| 2018-10-04 | 89.59 |
| 2018-10-03 | 90.26 |
| 2018-10-02 | 90.92 |
| 2018-09-28 | 91.36 |
| 2018-09-27 | 91.36 |
| 2018-09-26 | 90.48 |
| 2018-09-24 | 91.36 |
| 2018-09-21 | 92.03 |
| 2018-09-20 | 92.03 |
| 2018-09-19 | 91.14 |
| 2018-09-18 | 90.48 |
| 2018-09-17 | 90.70 |
| 2018-09-14 | 90.70 |
| 2018-09-13 | 90.70 |
| 2018-09-12 | 90.26 |
| 2018-09-11 | 90.26 |
| 2018-09-10 | 90.26 |
| 2018-09-07 | 90.69 |
| 2018-09-06 | 90.69 |
| 2018-09-05 | 90.47 |
| 2018-09-04 | 91.13 |
| 2018-09-03 | 90.26 |
| 2018-08-31 | 90.69 |
| 2018-08-30 | 91.35 |
| 2018-08-29 | 90.91 |
| 2018-08-28 | 90.91 |
| 2018-08-27 | 90.26 |
| 2018-08-24 | 90.26 |
| 2018-08-23 | 90.69 |
| 2018-08-22 | 90.04 |
| 2018-08-21 | 90.26 |
| 2018-08-20 | 90.04 |
| 2018-08-17 | 91.13 |
| 2018-08-16 | 89.38 |
| 2018-08-15 | 89.82 |
| 2018-08-14 | 90.04 |
| 2018-08-13 | 90.69 |
| 2018-08-10 | 90.69 |
| 2018-08-09 | 90.47 |
| 2018-08-08 | 89.82 |
| 2018-08-07 | 90.26 |
| 2018-08-06 | 90.04 |
| 2018-08-03 | 89.82 |
| 2018-08-02 | 89.82 |
| 2018-08-01 | 91.57 |
| 2018-07-31 | 91.57 |
| 2018-07-30 | 91.79 |
| 2018-07-27 | 91.13 |
| 2018-07-26 | 91.13 |
| 2018-07-25 | 91.13 |
| 2018-07-24 | 91.13 |
| 2018-07-23 | 89.82 |
| 2018-07-20 | 91.13 |
| 2018-07-19 | 91.35 |
| 2018-07-18 | 91.13 |
| 2018-07-17 | 90.69 |
| 2018-07-16 | 90.26 |
| 2018-07-13 | 91.79 |
| 2018-07-12 | 91.35 |
| 2018-07-11 | 92.00 |
| 2018-07-10 | 92.44 |
| 2018-07-09 | 91.79 |
| 2018-07-06 | 90.69 |
| 2018-07-05 | 90.26 |
| 2018-07-04 | 90.91 |
| 2018-07-03 | 91.57 |
| 2018-06-29 | 92.00 |
| 2018-06-28 | 91.35 |
| 2018-06-27 | 91.79 |
| 2018-06-26 | 92.66 |
| 2018-06-25 | 92.66 |
| 2018-06-22 | 94.85 |
| 2018-06-21 | 94.19 |
| 2018-06-20 | 95.50 |
| 2018-06-19 | 95.07 |
| 2018-06-15 | 96.38 |
| 2018-06-14 | 96.82 |
| 2018-06-13 | 96.82 |
| 2018-06-12 | 97.03 |
| 2018-06-11 | 96.38 |
| 2018-06-08 | 96.16 |
| 2018-06-07 | 96.38 |
| 2018-06-06 | 96.38 |
| 2018-06-05 | 95.72 |
| 2018-06-04 | 96.38 |
| 2018-06-01 | 95.07 |
| 2018-05-31 | 95.49 |
| 2018-05-30 | 95.28 |
| 2018-05-29 | 95.28 |
| 2018-05-28 | 95.70 |
| 2018-05-25 | 95.70 |
| 2018-05-24 | 95.28 |
| 2018-05-23 | 95.07 |
| 2018-05-21 | 94.85 |
| 2018-05-18 | 95.07 |
| 2018-05-17 | 95.91 |
| 2018-05-16 | 93.58 |
| 2018-05-15 | 92.52 |
| 2018-05-14 | 92.10 |
| 2018-05-11 | 91.89 |
| 2018-05-10 | 91.89 |
| 2018-05-09 | 91.46 |
| 2018-05-08 | 91.25 |
| 2018-05-07 | 91.67 |
| 2018-05-04 | 91.04 |
| 2018-05-03 | 91.67 |
| 2018-05-02 | 91.46 |
| 2018-04-30 | 91.46 |
| 2018-04-27 | 90.83 |
| 2018-04-26 | 90.83 |
| 2018-04-25 | 90.83 |
| 2018-04-24 | 90.83 |
| 2018-04-23 | 90.83 |
| 2018-04-20 | 91.25 |
| 2018-04-19 | 90.83 |
| 2018-04-18 | 90.83 |
| 2018-04-17 | 90.61 |
| 2018-04-16 | 90.61 |
| 2018-04-13 | 90.83 |
| 2018-04-12 | 90.83 |
| 2018-04-11 | 90.83 |
| 2018-04-10 | 91.04 |
| 2018-04-09 | 90.83 |
| 2018-04-06 | 90.40 |
| 2018-04-04 | 90.40 |
| 2018-04-03 | 90.19 |
| 2018-03-29 | 90.40 |
| 2018-03-28 | 89.98 |
| 2018-03-27 | 89.55 |
| 2018-03-26 | 88.92 |
| 2018-03-23 | 89.13 |
| 2018-03-22 | 91.04 |
| 2018-03-21 | 91.25 |
| 2018-03-20 | 90.83 |
| 2018-03-19 | 91.46 |
| 2018-03-16 | 90.40 |
| 2018-03-15 | 90.19 |
| 2018-03-14 | 89.98 |
| 2018-03-13 | 90.61 |
| 2018-03-12 | 90.19 |
| 2018-03-09 | 90.19 |
| 2018-03-08 | 89.98 |
| 2018-03-07 | 89.77 |
| 2018-03-06 | 89.34 |
| 2018-03-05 | 88.49 |
| 2018-03-02 | 89.55 |
| 2018-03-01 | 89.98 |
| 2018-02-28 | 89.34 |
| 2018-02-27 | 90.83 |
| 2018-02-26 | 89.34 |
| 2018-02-23 | 90.19 |
| 2018-02-22 | 89.13 |
| 2018-02-21 | 90.83 |
| 2018-02-20 | 88.71 |
| 2018-02-15 | 88.07 |
| 2018-02-14 | 87.22 |
| 2018-02-13 | 86.80 |
| 2018-02-12 | 85.53 |
| 2018-02-09 | 85.31 |
| 2018-02-08 | 88.07 |
| 2018-02-07 | 88.07 |
| 2018-02-06 | 88.49 |
| 2018-02-05 | 89.34 |
| 2018-02-02 | 90.40 |
| 2018-02-01 | 90.83 |
| 2018-01-31 | 91.04 |
| 2018-01-30 | 90.83 |
| 2018-01-29 | 91.04 |
| 2018-01-26 | 91.04 |
| 2018-01-25 | 90.40 |
| 2018-01-24 | 90.83 |
| 2018-01-23 | 90.61 |
| 2018-01-22 | 90.83 |
| 2018-01-19 | 90.19 |
| 2018-01-18 | 90.19 |
| 2018-01-17 | 89.77 |
| 2018-01-16 | 89.55 |
| 2018-01-15 | 89.77 |
| 2018-01-12 | 89.55 |
| 2018-01-11 | 89.77 |
| 2018-01-10 | 89.77 |
| 2018-01-09 | 89.77 |
| 2018-01-08 | 89.77 |
| 2018-01-05 | 89.13 |
| 2018-01-04 | 88.28 |
| 2018-01-03 | 87.86 |
| 2018-01-02 | 88.28 |
| 2017-12-29 | 87.86 |
| 2017-12-28 | 88.07 |
| 2017-12-27 | 87.86 |
| 2017-12-22 | 87.22 |
| 2017-12-21 | 86.37 |
| 2017-12-20 | 86.37 |
| 2017-12-19 | 87.43 |
| 2017-12-18 | 86.37 |
| 2017-12-15 | 86.80 |
| 2017-12-14 | 87.65 |
| 2017-12-13 | 87.65 |
| 2017-12-12 | 87.86 |
| 2017-12-11 | 87.86 |
| 2017-12-08 | 87.86 |
| 2017-12-07 | 87.43 |
| 2017-12-06 | 87.86 |
| 2017-12-05 | 88.71 |
| 2017-12-04 | 88.71 |
| 2017-12-01 | 88.92 |
| 2017-11-30 | 88.71 |
| 2017-11-29 | 88.71 |
| 2017-11-28 | 88.28 |
| 2017-11-27 | 88.49 |
| 2017-11-24 | 88.28 |
| 2017-11-23 | 88.28 |
| 2017-11-22 | 88.71 |
| 2017-11-21 | 88.71 |
| 2017-11-20 | 88.92 |
| 2017-11-17 | 89.98 |
| 2017-11-16 | 89.98 |
| 2017-11-15 | 89.98 |
| 2017-11-14 | 89.77 |
| 2017-11-13 | 90.61 |
| 2017-11-10 | 89.98 |
| 2017-11-09 | 90.40 |
| 2017-11-08 | 90.40 |
| 2017-11-07 | 89.98 |
| 2017-11-06 | 89.55 |
| 2017-11-03 | 90.19 |
| 2017-11-02 | 89.77 |
| 2017-11-01 | 90.19 |
| 2017-10-31 | 90.19 |
| 2017-10-30 | 90.40 |
| 2017-10-27 | 90.19 |
| 2017-10-26 | 90.19 |
| 2017-10-25 | 89.98 |
| 2017-10-24 | 89.98 |
| 2017-10-23 | 89.98 |
| 2017-10-20 | 90.61 |
| 2017-10-19 | 90.40 |
| 2017-10-18 | 91.25 |
| 2017-10-17 | 91.04 |
| 2017-10-16 | 90.61 |
| 2017-10-13 | 91.25 |
| 2017-10-12 | 91.04 |
| 2017-10-11 | 90.40 |
| 2017-10-10 | 91.04 |
| 2017-10-09 | 91.25 |
| 2017-10-06 | 91.04 |
| 2017-10-04 | 90.61 |
| 2017-10-03 | 89.98 |
| 2017-09-29 | 89.13 |
| 2017-09-28 | 90.19 |
| 2017-09-27 | 89.77 |
| 2017-09-26 | 90.19 |
| 2017-09-25 | 89.34 |
| 2017-09-22 | 89.34 |
| 2017-09-21 | 90.61 |
| 2017-09-20 | 89.77 |
| 2017-09-19 | 90.61 |
| 2017-09-18 | 90.83 |
| 2017-09-15 | 90.61 |
| 2017-09-14 | 90.61 |
| 2017-09-13 | 91.25 |
| 2017-09-12 | 91.67 |
| 2017-09-11 | 91.25 |
| 2017-09-08 | 90.62 |
| 2017-09-07 | 90.20 |
| 2017-09-06 | 90.41 |
| 2017-09-05 | 90.83 |
| 2017-09-04 | 90.41 |
| 2017-09-01 | 91.04 |
| 2017-08-31 | 91.04 |
| 2017-08-30 | 90.83 |
| 2017-08-29 | 90.62 |
| 2017-08-28 | 91.88 |
| 2017-08-25 | 90.41 |
| 2017-08-24 | 89.78 |
| 2017-08-22 | 90.41 |
| 2017-08-21 | 90.20 |
| 2017-08-18 | 91.25 |
| 2017-08-17 | 90.83 |
| 2017-08-16 | 89.78 |
| 2017-08-15 | 89.57 |
| 2017-08-14 | 89.57 |
| 2017-08-11 | 89.78 |
| 2017-08-10 | 90.62 |
| 2017-08-09 | 91.25 |
| 2017-08-08 | 90.83 |
| 2017-08-07 | 91.88 |
| 2017-08-04 | 91.88 |
| 2017-08-03 | 90.83 |
| 2017-08-02 | 91.25 |
| 2017-08-01 | 90.83 |
| 2017-07-31 | 91.25 |
| 2017-07-28 | 90.62 |
| 2017-07-27 | 91.46 |
| 2017-07-26 | 91.25 |
| 2017-07-25 | 91.46 |
| 2017-07-24 | 91.46 |
| 2017-07-21 | 91.67 |
| 2017-07-20 | 92.51 |
| 2017-07-19 | 91.88 |
| 2017-07-18 | 90.20 |
| 2017-07-17 | 89.15 |
| 2017-07-14 | 88.31 |
| 2017-07-13 | 87.68 |
| 2017-07-12 | 87.68 |
| 2017-07-11 | 87.06 |
| 2017-07-10 | 87.06 |
| 2017-07-07 | 87.06 |
| 2017-07-06 | 86.85 |
| 2017-07-05 | 86.64 |
| 2017-07-04 | 87.68 |
| 2017-07-03 | 87.89 |
| 2017-06-30 | 87.68 |
| 2017-06-29 | 88.73 |
| 2017-06-28 | 86.43 |
| 2017-06-27 | 86.85 |
| 2017-06-26 | 86.85 |
| 2017-06-23 | 87.27 |
| 2017-06-22 | 87.48 |
| 2017-06-21 | 86.85 |
| 2017-06-20 | 86.85 |
| 2017-06-19 | 86.85 |
| 2017-06-16 | 86.22 |
| 2017-06-15 | 86.22 |
| 2017-06-14 | 87.89 |
| 2017-06-13 | 87.06 |
| 2017-06-12 | 86.01 |
| 2017-06-09 | 87.89 |
| 2017-06-08 | 87.68 |
| 2017-06-07 | 87.48 |
| 2017-06-06 | 86.43 |
| 2017-06-05 | 85.80 |
| 2017-06-02 | 86.64 |
| 2017-06-01 | 86.64 |
| 2017-05-31 | 85.17 |
| 2017-05-29 | 84.56 |
| 2017-05-26 | 83.95 |
| 2017-05-25 | 84.35 |
| 2017-05-24 | 84.35 |
| 2017-05-23 | 84.15 |
| 2017-05-22 | 83.34 |
| 2017-05-19 | 84.56 |
| 2017-05-18 | 84.15 |
| 2017-05-17 | 84.56 |
| 2017-05-16 | 83.74 |
| 2017-05-15 | 82.32 |
| 2017-05-12 | 83.13 |
| 2017-05-11 | 82.72 |
| 2017-05-10 | 82.52 |
| 2017-05-09 | 83.95 |
| 2017-05-08 | 83.34 |
| 2017-05-05 | 83.13 |
| 2017-05-04 | 84.15 |
| 2017-05-02 | 83.95 |
| 2017-04-28 | 83.13 |
| 2017-04-27 | 82.93 |
| 2017-04-26 | 81.91 |
| 2017-04-25 | 81.71 |
| 2017-04-24 | 82.32 |
| 2017-04-21 | 82.11 |
| 2017-04-20 | 81.50 |
| 2017-04-19 | 81.30 |
| 2017-04-18 | 80.69 |
| 2017-04-13 | 81.30 |
| 2017-04-12 | 82.11 |
| 2017-04-11 | 81.30 |
| 2017-04-10 | 82.11 |
| 2017-04-07 | 81.71 |
| 2017-04-06 | 82.11 |
| 2017-04-05 | 81.91 |
| 2017-04-03 | 81.30 |
| 2017-03-31 | 81.50 |
| 2017-03-30 | 81.09 |
| 2017-03-29 | 81.30 |
| 2017-03-28 | 80.89 |
| 2017-03-27 | 81.09 |
| 2017-03-24 | 81.50 |
| 2017-03-23 | 81.09 |
| 2017-03-22 | 80.89 |
| 2017-03-21 | 81.50 |
| 2017-03-20 | 81.09 |
| 2017-03-17 | 81.30 |
| 2017-03-16 | 81.50 |
| 2017-03-15 | 81.30 |
| 2017-03-14 | 80.48 |
| 2017-03-13 | 81.30 |
| 2017-03-10 | 80.69 |
| 2017-03-09 | 80.48 |
| 2017-03-08 | 80.89 |
| 2017-03-07 | 80.69 |
| 2017-03-06 | 80.48 |
| 2017-03-03 | 80.89 |
| 2017-03-02 | 80.48 |
| 2017-03-01 | 80.89 |
| 2017-02-28 | 80.28 |
| 2017-02-27 | 80.28 |
| 2017-02-24 | 80.69 |
| 2017-02-23 | 80.89 |
| 2017-02-22 | 81.30 |
| 2017-02-21 | 81.71 |
| 2017-02-20 | 81.09 |
| 2017-02-17 | 81.30 |
| 2017-02-16 | 81.91 |
| 2017-02-15 | 83.54 |
| 2017-02-14 | 83.54 |
| 2017-02-13 | 83.95 |
| 2017-02-10 | 82.72 |
| 2017-02-09 | 82.52 |
| 2017-02-08 | 82.52 |
| 2017-02-07 | 82.11 |
| 2017-02-06 | 81.30 |
| 2017-02-03 | 81.50 |
| 2017-02-02 | 81.91 |
| 2017-02-01 | 81.71 |
| 2017-01-27 | 81.71 |
| 2017-01-26 | 81.50 |
| 2017-01-25 | 81.50 |
| 2017-01-24 | 81.09 |
| 2017-01-23 | 81.09 |
| 2017-01-20 | 81.09 |
| 2017-01-19 | 81.09 |
| 2017-01-18 | 81.50 |
| 2017-01-17 | 80.69 |
| 2017-01-16 | 80.28 |
| 2017-01-13 | 80.89 |
| 2017-01-12 | 80.48 |
| 2017-01-11 | 80.48 |
| 2017-01-10 | 80.48 |
| 2017-01-09 | 80.28 |
| 2017-01-06 | 80.08 |
| 2017-01-05 | 80.28 |
| 2017-01-04 | 79.87 |
| 2017-01-03 | 78.85 |
| 2016-12-30 | 78.65 |
| 2016-12-29 | 78.85 |
| 2016-12-28 | 79.46 |
| 2016-12-23 | 80.28 |
| 2016-12-22 | 79.46 |
| 2016-12-21 | 80.28 |
| 2016-12-20 | 80.08 |
| 2016-12-19 | 79.87 |
| 2016-12-16 | 80.69 |
| 2016-12-15 | 79.87 |
| 2016-12-14 | 80.28 |
| 2016-12-13 | 81.09 |
| 2016-12-12 | 81.30 |
| 2016-12-09 | 82.32 |
| 2016-12-08 | 83.34 |
| 2016-12-07 | 84.15 |
| 2016-12-06 | 82.52 |
| 2016-12-05 | 83.54 |
| 2016-12-02 | 83.95 |
| 2016-12-01 | 84.35 |
| 2016-11-30 | 84.35 |
| 2016-11-29 | 84.15 |
| 2016-11-28 | 83.95 |
| 2016-11-25 | 83.34 |
| 2016-11-24 | 82.52 |
| 2016-11-23 | 82.52 |
| 2016-11-22 | 82.11 |
| 2016-11-21 | 81.71 |
| 2016-11-18 | 82.52 |
| 2016-11-17 | 82.72 |
| 2016-11-16 | 81.91 |
| 2016-11-15 | 82.72 |
| 2016-11-14 | 83.13 |
| 2016-11-11 | 82.52 |
| 2016-11-10 | 83.34 |
| 2016-11-09 | 82.32 |
| 2016-11-08 | 83.74 |
| 2016-11-07 | 83.13 |
| 2016-11-04 | 84.76 |
| 2016-11-03 | 84.76 |
| 2016-11-02 | 84.76 |
| 2016-11-01 | 84.56 |
| 2016-10-31 | 84.96 |
| 2016-10-28 | 84.56 |
| 2016-10-27 | 84.56 |
| 2016-10-26 | 84.56 |
| 2016-10-25 | 84.76 |
| 2016-10-24 | 84.96 |
| 2016-10-20 | 84.35 |
| 2016-10-19 | 83.74 |
| 2016-10-18 | 83.74 |
| 2016-10-17 | 83.13 |
| 2016-10-14 | 83.54 |
| 2016-10-13 | 83.54 |
| 2016-10-12 | 83.74 |
| 2016-10-11 | 84.15 |
| 2016-10-07 | 84.96 |
| 2016-10-06 | 84.96 |
| 2016-10-05 | 83.95 |
| 2016-10-04 | 83.95 |
| 2016-10-03 | 83.54 |
| 2016-09-30 | 82.93 |
| 2016-09-29 | 84.35 |
| 2016-09-28 | 83.54 |
| 2016-09-27 | 83.54 |
| 2016-09-26 | 83.74 |
| 2016-09-23 | 84.15 |
| 2016-09-22 | 83.74 |
| 2016-09-21 | 84.35 |
| 2016-09-20 | 84.56 |
| 2016-09-19 | 84.56 |
| 2016-09-15 | 82.32 |
| 2016-09-14 | 85.58 |
| 2016-09-13 | 85.58 |
| 2016-09-12 | 85.37 |
| 2016-09-09 | 87.39 |
| 2016-09-08 | 87.19 |
| 2016-09-07 | 87.79 |
| 2016-09-06 | 87.39 |
| 2016-09-05 | 86.78 |
| 2016-09-02 | 85.98 |
| 2016-09-01 | 84.17 |
| 2016-08-31 | 84.17 |
| 2016-08-30 | 83.76 |
| 2016-08-29 | 83.96 |
| 2016-08-26 | 83.76 |
| 2016-08-25 | 83.96 |
| 2016-08-24 | 83.56 |
| 2016-08-23 | 83.56 |
| 2016-08-22 | 83.16 |
| 2016-08-19 | 84.57 |
| 2016-08-18 | 83.36 |
| 2016-08-17 | 83.96 |
| 2016-08-16 | 84.17 |
| 2016-08-15 | 83.56 |
| 2016-08-12 | 82.96 |
| 2016-08-11 | 82.15 |
| 2016-08-10 | 82.96 |
| 2016-08-09 | 83.36 |
| 2016-08-08 | 82.55 |
| 2016-08-05 | 81.75 |
| 2016-08-04 | 80.14 |
| 2016-08-03 | 80.14 |
| 2016-08-01 | 79.73 |
| 2016-07-29 | 78.52 |
| 2016-07-28 | 79.13 |
| 2016-07-27 | 77.92 |
| 2016-07-26 | 78.52 |
| 2016-07-25 | 78.73 |
| 2016-07-22 | 78.32 |
| 2016-07-21 | 78.73 |
| 2016-07-20 | 77.92 |
| 2016-07-19 | 77.72 |
| 2016-07-18 | 77.72 |
| 2016-07-15 | 77.72 |
| 2016-07-14 | 77.52 |
| 2016-07-13 | 76.91 |
| 2016-07-12 | 76.51 |
| 2016-07-11 | 74.29 |
| 2016-07-08 | 73.28 |
| 2016-07-07 | 74.29 |
| 2016-07-06 | 75.30 |
| 2016-07-05 | 75.50 |
| 2016-07-04 | 75.30 |
| 2016-06-30 | 74.90 |
| 2016-06-29 | 73.49 |
| 2016-06-28 | 72.68 |
| 2016-06-27 | 72.48 |
| 2016-06-24 | 72.08 |
| 2016-06-23 | 74.49 |
| 2016-06-22 | 74.29 |
| 2016-06-21 | 74.90 |
| 2016-06-20 | 75.10 |
| 2016-06-17 | 72.88 |
| 2016-06-16 | 75.10 |
| 2016-06-15 | 76.71 |
| 2016-06-14 | 76.51 |
| 2016-06-13 | 74.09 |
| 2016-06-10 | 76.11 |
| 2016-06-08 | 77.31 |
| 2016-06-07 | 78.32 |
| 2016-06-06 | 77.31 |
| 2016-06-03 | 76.11 |
| 2016-06-02 | 76.11 |
| 2016-06-01 | 76.31 |
| 2016-05-31 | 75.90 |
| 2016-05-30 | 77.31 |
| 2016-05-27 | 76.11 |
| 2016-05-26 | 75.52 |
| 2016-05-25 | 76.50 |
| 2016-05-24 | 74.74 |
| 2016-05-23 | 75.32 |
| 2016-05-20 | 75.32 |
| 2016-05-19 | 75.32 |
| 2016-05-18 | 75.32 |
| 2016-05-17 | 75.13 |
| 2016-05-16 | 73.17 |
| 2016-05-13 | 74.74 |
| 2016-05-12 | 75.32 |
| 2016-05-11 | 75.71 |
| 2016-05-10 | 75.71 |
| 2016-05-09 | 74.93 |
| 2016-05-06 | 73.95 |
| 2016-05-05 | 75.71 |
| 2016-05-04 | 73.76 |
| 2016-05-03 | 74.15 |
| 2016-04-29 | 73.56 |
| 2016-04-28 | 73.95 |
| 2016-04-27 | 73.76 |
| 2016-04-26 | 73.56 |
| 2016-04-25 | 74.34 |
| 2016-04-22 | 73.76 |
| 2016-04-21 | 73.76 |
| 2016-04-20 | 74.34 |
| 2016-04-19 | 74.15 |
| 2016-04-18 | 72.97 |
| 2016-04-15 | 74.15 |
| 2016-04-14 | 73.37 |
| 2016-04-13 | 73.56 |
| 2016-04-12 | 72.78 |
| 2016-04-11 | 72.19 |
| 2016-04-08 | 71.80 |
| 2016-04-07 | 71.21 |
| 2016-04-06 | 72.39 |
| 2016-04-05 | 72.19 |
| 2016-04-01 | 71.61 |
| 2016-03-31 | 72.58 |
| 2016-03-30 | 72.19 |
| 2016-03-29 | 71.21 |
| 2016-03-24 | 71.41 |
| 2016-03-23 | 71.80 |
| 2016-03-22 | 73.56 |
| 2016-03-21 | 77.87 |
| 2016-03-18 | 82.37 |
| 2016-03-17 | 77.87 |
| 2016-03-16 | 77.48 |
| 2016-03-15 | 75.91 |
| 2016-03-14 | 77.67 |
| 2016-03-11 | 73.95 |
| 2016-03-10 | 74.15 |
| 2016-03-09 | 72.39 |
| 2016-03-08 | 73.76 |
| 2016-03-07 | 73.56 |
| 2016-03-04 | 72.97 |
| 2016-03-03 | 73.56 |
| 2016-03-02 | 72.97 |
| 2016-03-01 | 70.82 |
| 2016-02-29 | 69.84 |
| 2016-02-26 | 69.84 |
| 2016-02-25 | 70.24 |
| 2016-02-24 | 71.21 |
| 2016-02-23 | 69.84 |
| 2016-02-22 | 70.82 |
| 2016-02-19 | 70.63 |
| 2016-02-18 | 70.24 |
| 2016-02-17 | 68.87 |
| 2016-02-16 | 70.43 |
| 2016-02-15 | 69.06 |
| 2016-02-12 | 69.06 |
| 2016-02-11 | 68.67 |
| 2016-02-05 | 72.00 |
| 2016-02-04 | 69.84 |
| 2016-02-03 | 68.67 |
| 2016-02-02 | 70.24 |
| 2016-02-01 | 67.89 |
| 2016-01-29 | 68.28 |
| 2016-01-28 | 66.71 |
| 2016-01-27 | 64.37 |
| 2016-01-26 | 65.93 |
| 2016-01-25 | 65.73 |
| 2016-01-22 | 65.54 |
| 2016-01-21 | 66.32 |
| 2016-01-20 | 66.52 |
| 2016-01-19 | 70.63 |
| 2016-01-18 | 70.63 |
| 2016-01-15 | 72.58 |
| 2016-01-14 | 72.19 |
| 2016-01-13 | 74.74 |
| 2016-01-12 | 73.17 |
| 2016-01-11 | 73.95 |
| 2016-01-08 | 76.30 |
| 2016-01-07 | 75.71 |
| 2016-01-06 | 77.87 |
| 2016-01-05 | 80.41 |
| 2016-01-04 | 78.85 |
| 2015-12-31 | 80.02 |
| 2015-12-30 | 81.19 |
| 2015-12-29 | 81.98 |
| 2015-12-28 | 81.98 |
| 2015-12-24 | 81.58 |
| 2015-12-23 | 81.19 |
| 2015-12-22 | 82.56 |
| 2015-12-21 | 82.95 |
| 2015-12-18 | 83.74 |
| 2015-12-17 | 80.02 |
| 2015-12-16 | 77.08 |
| 2015-12-15 | 78.26 |
| 2015-12-14 | 77.67 |
| 2015-12-11 | 76.69 |
| 2015-12-10 | 76.69 |
| 2015-12-09 | 76.69 |
| 2015-12-08 | 78.06 |
| 2015-12-07 | 77.87 |
| 2015-12-04 | 75.52 |
| 2015-12-03 | 75.52 |
| 2015-12-02 | 76.11 |
| 2015-12-01 | 76.11 |
| 2015-11-30 | 76.11 |
| 2015-11-27 | 76.50 |
| 2015-11-26 | 76.89 |
| 2015-11-25 | 76.11 |
| 2015-11-24 | 76.30 |
| 2015-11-23 | 76.30 |
| 2015-11-20 | 76.89 |
| 2015-11-19 | 76.69 |
| 2015-11-18 | 75.71 |
| 2015-11-17 | 76.11 |
| 2015-11-16 | 75.71 |
| 2015-11-13 | 74.93 |
| 2015-11-12 | 76.69 |
| 2015-11-11 | 76.30 |
| 2015-11-10 | 75.91 |
| 2015-11-09 | 76.69 |
| 2015-11-06 | 76.89 |
| 2015-11-05 | 76.50 |
| 2015-11-04 | 77.48 |
| 2015-11-03 | 77.08 |
| 2015-11-02 | 76.89 |
| 2015-10-30 | 77.08 |
| 2015-10-29 | 76.89 |
| 2015-10-28 | 77.08 |
| 2015-10-27 | 77.67 |
| 2015-10-26 | 78.65 |
| 2015-10-23 | 79.04 |
| 2015-10-22 | 78.06 |
| 2015-10-20 | 76.30 |
| 2015-10-19 | 76.50 |
| 2015-10-16 | 77.08 |
| 2015-10-15 | 76.89 |
| 2015-10-14 | 75.13 |
| 2015-10-13 | 74.34 |
| 2015-10-12 | 74.15 |
| 2015-10-09 | 75.32 |
| 2015-10-08 | 75.71 |
| 2015-10-07 | 77.08 |
| 2015-10-06 | 75.32 |
| 2015-10-05 | 76.11 |
| 2015-10-02 | 74.54 |
| 2015-09-30 | 72.97 |
| 2015-09-29 | 70.43 |
| 2015-09-25 | 74.93 |
| 2015-09-24 | 76.30 |
| 2015-09-23 | 73.95 |
| 2015-09-22 | 73.95 |
| 2015-09-21 | 73.56 |
| 2015-09-18 | 76.69 |
| 2015-09-17 | 71.21 |
| 2015-09-16 | 71.80 |
| 2015-09-15 | 70.63 |
| 2015-09-14 | 76.89 |
| 2015-09-11 | 72.97 |
| 2015-09-10 | 72.19 |
| 2015-09-09 | 71.81 |
| 2015-09-08 | 77.22 |
| 2015-09-07 | 69.87 |
| 2015-09-04 | 70.45 |
| 2015-09-02 | 76.06 |
| 2015-09-01 | 75.09 |
| 2015-08-31 | 76.26 |
| 2015-08-28 | 77.42 |
| 2015-08-27 | 76.64 |
| 2015-08-26 | 74.32 |
| 2015-08-25 | 78.38 |
| 2015-08-24 | 82.64 |
| 2015-08-21 | 92.12 |
| 2015-08-20 | 95.41 |
| 2015-08-19 | 104.31 |
| 2015-08-18 | 109.73 |
| 2015-08-17 | 110.50 |
| 2015-08-14 | 108.95 |
| 2015-08-13 | 110.11 |
| 2015-08-12 | 109.73 |
| 2015-08-11 | 112.43 |
| 2015-08-10 | 112.05 |
| 2015-08-07 | 115.92 |
| 2015-08-06 | 113.98 |
| 2015-08-05 | 115.53 |
| 2015-08-04 | 116.30 |
| 2015-08-03 | 115.92 |
| 2015-07-31 | 116.30 |
| 2015-07-30 | 113.98 |
| 2015-07-29 | 113.60 |
| 2015-07-28 | 112.05 |
| 2015-07-27 | 112.05 |
| 2015-07-24 | 116.69 |
| 2015-07-23 | 117.47 |
| 2015-07-22 | 115.14 |
| 2015-07-21 | 118.63 |
| 2015-07-20 | 118.63 |
| 2015-07-17 | 122.50 |
| 2015-07-16 | 119.40 |
| 2015-07-15 | 118.63 |
| 2015-07-14 | 117.47 |
| 2015-07-13 | 115.53 |
| 2015-07-10 | 116.30 |
| 2015-07-09 | 112.43 |
| 2015-07-08 | 99.67 |
| 2015-07-07 | 99.28 |
| 2015-07-06 | 96.57 |
| 2015-07-03 | 110.89 |
| 2015-07-02 | 119.79 |
| 2015-06-30 | 123.27 |
| 2015-06-29 | 125.59 |
| 2015-06-26 | 129.07 |
| 2015-06-25 | 128.69 |
| 2015-06-24 | 128.30 |
| 2015-06-23 | 125.98 |
| 2015-06-22 | 124.82 |
| 2015-06-19 | 129.46 |
| 2015-06-18 | 120.56 |
| 2015-06-17 | 119.01 |
| 2015-06-16 | 117.85 |
| 2015-06-15 | 116.30 |
| 2015-06-12 | 120.17 |
| 2015-06-11 | 118.24 |
| 2015-06-10 | 115.53 |
| 2015-06-09 | 122.11 |
| 2015-06-08 | 124.82 |
| 2015-06-05 | 120.95 |
| 2015-06-04 | 128.30 |
| 2015-06-03 | 127.14 |
| 2015-06-02 | 134.88 |
| 2015-06-01 | 132.56 |
| 2015-05-29 | 131.45 |
| 2015-05-28 | 131.45 |
| 2015-05-27 | 130.71 |
| 2015-05-26 | 134.40 |
| 2015-05-22 | 134.40 |
| 2015-05-21 | 131.08 |
| 2015-05-20 | 124.42 |
| 2015-05-19 | 115.18 |
| 2015-05-18 | 112.59 |
| 2015-05-15 | 115.18 |
| 2015-05-14 | 113.70 |
| 2015-05-13 | 100.02 |
| 2015-05-12 | 98.54 |
| 2015-05-11 | 95.58 |
| 2015-05-08 | 95.58 |
| 2015-05-07 | 96.32 |
| 2015-05-06 | 97.06 |
| 2015-05-05 | 96.69 |
| 2015-05-04 | 98.54 |
| 2015-04-30 | 95.21 |
| 2015-04-29 | 94.10 |
| 2015-04-28 | 95.21 |
| 2015-04-27 | 93.37 |
| 2015-04-24 | 92.63 |
| 2015-04-23 | 92.26 |
| 2015-04-22 | 90.78 |
| 2015-04-21 | 91.15 |
| 2015-04-20 | 88.19 |
| 2015-04-17 | 92.26 |
| 2015-04-16 | 91.89 |
| 2015-04-15 | 91.89 |
| 2015-04-14 | 91.15 |
| 2015-04-13 | 91.15 |
| 2015-04-10 | 88.19 |
| 2015-04-09 | 87.82 |
| 2015-04-08 | 88.56 |
| 2015-04-02 | 86.71 |
| 2015-04-01 | 84.86 |
| 2015-03-31 | 84.31 |
| 2015-03-30 | 84.86 |
| 2015-03-27 | 83.57 |
| 2015-03-26 | 82.83 |
| 2015-03-25 | 83.01 |
| 2015-03-24 | 84.86 |
| 2015-03-23 | 84.86 |
| 2015-03-20 | 85.97 |
| 2015-03-19 | 87.08 |
| 2015-03-18 | 94.47 |
| 2015-03-17 | 95.95 |
| 2015-03-16 | 100.39 |
| 2015-03-13 | 84.86 |
| 2015-03-12 | 81.16 |
| 2015-03-11 | 81.53 |
| 2015-03-10 | 81.16 |
| 2015-03-09 | 78.39 |
| 2015-03-06 | 79.87 |
| 2015-03-05 | 81.90 |
| 2015-03-04 | 82.83 |
| 2015-03-03 | 87.82 |
| 2015-03-02 | 73.22 |
| 2015-02-27 | 69.33 |
| 2015-02-26 | 63.05 |
| 2015-02-25 | 62.68 |
| 2015-02-24 | 61.94 |
| 2015-02-23 | 61.94 |
| 2015-02-18 | 61.57 |
| 2015-02-17 | 62.68 |
| 2015-02-16 | 63.23 |
| 2015-02-13 | 62.12 |
| 2015-02-12 | 62.86 |
| 2015-02-11 | 62.31 |
| 2015-02-10 | 62.12 |
| 2015-02-09 | 62.68 |
| 2015-02-06 | 62.68 |
| 2015-02-05 | 63.60 |
| 2015-02-04 | 64.53 |
| 2015-02-03 | 62.31 |
| 2015-02-02 | 61.20 |
| 2015-01-30 | 61.38 |
| 2015-01-29 | 60.83 |
| 2015-01-28 | 59.72 |
| 2015-01-27 | 59.91 |
| 2015-01-26 | 59.17 |
| 2015-01-23 | 56.76 |
| 2015-01-22 | 57.13 |
| 2015-01-21 | 56.02 |
| 2015-01-20 | 54.91 |
| 2015-01-19 | 54.91 |
| 2015-01-16 | 55.10 |
| 2015-01-15 | 55.28 |
| 2015-01-14 | 55.65 |
| 2015-01-13 | 55.65 |
| 2015-01-12 | 56.21 |
| 2015-01-09 | 54.73 |
| 2015-01-08 | 55.28 |
| 2015-01-07 | 55.28 |
| 2015-01-06 | 54.91 |
| 2015-01-05 | 56.95 |
| 2015-01-02 | 57.13 |
| 2014-12-31 | 56.02 |
| 2014-12-30 | 56.02 |
| 2014-12-29 | 56.02 |
| 2014-12-24 | 56.58 |
| 2014-12-23 | 57.87 |
| 2014-12-22 | 57.87 |
| 2014-12-19 | 57.13 |
| 2014-12-18 | 58.06 |
| 2014-12-17 | 56.02 |
| 2014-12-16 | 56.95 |
| 2014-12-15 | 58.43 |
| 2014-12-12 | 58.43 |
| 2014-12-11 | 58.61 |
| 2014-12-10 | 57.69 |
| 2014-12-09 | 56.95 |
| 2014-12-08 | 57.69 |
| 2014-12-05 | 58.24 |
| 2014-12-04 | 59.35 |
| 2014-12-03 | 59.35 |
| 2014-12-02 | 61.01 |
| 2014-12-01 | 60.83 |
| 2014-11-28 | 63.79 |
| 2014-11-27 | 63.23 |
| 2014-11-26 | 63.42 |
| 2014-11-25 | 63.97 |
| 2014-11-24 | 63.42 |
| 2014-11-21 | 63.23 |
| 2014-11-20 | 62.68 |
| 2014-11-19 | 63.23 |
| 2014-11-18 | 63.60 |
| 2014-11-17 | 63.23 |
| 2014-11-14 | 61.75 |
| 2014-11-13 | 61.20 |
| 2014-11-12 | 62.31 |
| 2014-11-11 | 63.97 |
| 2014-11-10 | 64.34 |
| 2014-11-07 | 64.16 |
| 2014-11-06 | 62.68 |
| 2014-11-05 | 63.60 |
| 2014-11-04 | 63.05 |
| 2014-11-03 | 64.34 |
| 2014-10-31 | 64.16 |
| 2014-10-30 | 62.68 |
| 2014-10-29 | 58.24 |
| 2014-10-28 | 56.21 |
| 2014-10-27 | 56.21 |
| 2014-10-24 | 56.39 |
| 2014-10-23 | 53.44 |
| 2014-10-22 | 53.44 |
| 2014-10-21 | 49.92 |
| 2014-10-20 | 49.18 |
| 2014-10-17 | 49.74 |
| 2014-10-16 | 48.81 |
| 2014-10-15 | 50.85 |
| 2014-10-14 | 50.11 |
| 2014-10-13 | 50.48 |
| 2014-10-10 | 49.55 |
| 2014-10-09 | 49.92 |
| 2014-10-08 | 47.52 |
| 2014-10-07 | 48.81 |
| 2014-10-06 | 46.41 |
| 2014-10-03 | 44.75 |
| 2014-09-30 | 46.78 |
| 2014-09-29 | 47.70 |
| 2014-09-26 | 49.55 |
| 2014-09-25 | 51.03 |
| 2014-09-24 | 48.63 |
| 2014-09-23 | 48.63 |
| 2014-09-22 | 48.63 |
| 2014-09-19 | 49.74 |
| 2014-09-18 | 49.37 |
| 2014-09-17 | 48.81 |
| 2014-09-16 | 49.74 |
| 2014-09-15 | 50.29 |
| 2014-09-12 | 52.70 |
| 2014-09-11 | 55.47 |
| 2014-09-10 | 53.99 |
| 2014-09-08 | 53.49 |
| 2014-09-05 | 53.49 |
| 2014-09-04 | 52.17 |
| 2014-09-03 | 51.84 |
| 2014-09-02 | 51.35 |
| 2014-09-01 | 51.51 |
| 2014-08-29 | 49.20 |
| 2014-08-28 | 48.71 |
| 2014-08-27 | 50.19 |
| 2014-08-26 | 48.54 |
| 2014-08-25 | 46.89 |
| 2014-08-22 | 34.02 |
| 2014-08-21 | 34.35 |
| 2014-08-20 | 33.52 |
| 2014-08-19 | 33.03 |
| 2014-08-18 | 32.53 |
| 2014-08-15 | 33.36 |
| 2014-08-14 | 34.02 |
| 2014-08-13 | 34.51 |
| 2014-08-12 | 34.18 |
| 2014-08-11 | 34.51 |
| 2014-08-08 | 33.69 |
| 2014-08-07 | 33.52 |
| 2014-08-06 | 33.69 |
| 2014-08-05 | 33.69 |
| 2014-08-04 | 33.36 |
| 2014-08-01 | 32.53 |
| 2014-07-31 | 33.19 |
| 2014-07-30 | 33.19 |
| 2014-07-29 | 32.04 |
| 2014-07-28 | 32.04 |
| 2014-07-25 | 31.87 |
| 2014-07-24 | 32.04 |
| 2014-07-23 | 31.21 |
| 2014-07-22 | 31.21 |
| 2014-07-21 | 30.39 |
| 2014-07-18 | 30.39 |
| 2014-07-17 | 30.88 |
| 2014-07-16 | 30.39 |
| 2014-07-15 | 29.07 |
| 2014-07-14 | 29.40 |
| 2014-07-11 | 29.23 |
| 2014-07-10 | 29.56 |
| 2014-07-09 | 29.56 |
| 2014-07-08 | 29.07 |
| 2014-07-07 | 29.89 |
| 2014-07-04 | 28.08 |
| 2014-07-03 | 27.25 |
| 2014-07-02 | 26.59 |
| 2014-06-30 | 26.26 |
| 2014-06-27 | 26.76 |
| 2014-06-26 | 26.76 |
| 2014-06-25 | 25.77 |
| 2014-06-24 | 25.77 |
| 2014-06-23 | 26.10 |
| 2014-06-20 | 26.43 |
| 2014-06-19 | 26.26 |
| 2014-06-18 | 26.10 |
| 2014-06-17 | 25.93 |
| 2014-06-16 | 26.92 |
| 2014-06-13 | 25.44 |
| 2014-06-12 | 22.96 |
| 2014-06-11 | 23.79 |
| 2014-06-10 | 23.46 |
| 2014-06-09 | 23.46 |
| 2014-06-06 | 22.96 |
| 2014-06-05 | 22.47 |
| 2014-06-04 | 21.81 |
| 2014-06-03 | 21.97 |
| 2014-05-30 | 21.64 |
| 2014-05-29 | 22.14 |
| 2014-05-28 | 22.47 |
| 2014-05-27 | 22.63 |
| 2014-05-26 | 22.15 |
| 2014-05-23 | 21.99 |
| 2014-05-22 | 21.99 |
| 2014-05-21 | 23.26 |
| 2014-05-20 | 22.63 |
| 2014-05-19 | 21.19 |
| 2014-05-16 | 20.39 |
| 2014-05-15 | 20.55 |
| 2014-05-14 | 19.75 |
| 2014-05-13 | 19.75 |
| 2014-05-12 | 20.39 |
| 2014-05-09 | 19.60 |
| 2014-05-08 | 20.23 |
| 2014-05-07 | 20.07 |
| 2014-05-05 | 20.23 |
| 2014-05-02 | 20.07 |
| 2014-04-30 | 20.39 |
| 2014-04-29 | 20.07 |
| 2014-04-28 | 20.39 |
| 2014-04-25 | 19.44 |
| 2014-04-24 | 20.55 |
| 2014-04-23 | 20.55 |
| 2014-04-22 | 20.55 |
| 2014-04-17 | 20.55 |
| 2014-04-16 | 20.55 |
| 2014-04-15 | 19.91 |
| 2014-04-14 | 20.71 |
| 2014-04-11 | 20.07 |
| 2014-04-10 | 20.39 |
| 2014-04-09 | 19.91 |
| 2014-04-08 | 19.75 |
| 2014-04-07 | 19.60 |
| 2014-04-04 | 19.91 |
| 2014-04-03 | 20.07 |
| 2014-04-02 | 20.23 |
| 2014-04-01 | 19.75 |
| 2014-03-31 | 19.28 |
| 2014-03-28 | 18.96 |
| 2014-03-27 | 18.48 |
| 2014-03-26 | 19.60 |
| 2014-03-25 | 19.60 |
| 2014-03-24 | 19.60 |
| 2014-03-21 | 19.28 |
| 2014-03-20 | 18.80 |
| 2014-03-19 | 18.80 |
| 2014-03-18 | 18.80 |
| 2014-03-17 | 18.00 |
| 2014-03-14 | 18.64 |
| 2014-03-13 | 18.80 |
| 2014-03-12 | 19.60 |
| 2014-03-11 | 20.39 |
| 2014-03-10 | 18.96 |
| 2014-03-07 | 19.91 |
| 2014-03-06 | 21.03 |
| 2014-03-05 | 20.55 |
| 2014-03-04 | 20.07 |
| 2014-03-03 | 19.75 |
| 2014-02-28 | 20.39 |
| 2014-02-27 | 21.83 |
| 2014-02-26 | 21.35 |
| 2014-02-25 | 21.99 |
| 2014-02-24 | 22.63 |
| 2014-02-21 | 22.63 |
| 2014-02-20 | 23.26 |
| 2014-02-19 | 23.42 |
| 2014-02-18 | 23.42 |
| 2014-02-17 | 23.58 |
| 2014-02-14 | 23.58 |
| 2014-02-13 | 22.94 |
| 2014-02-12 | 22.63 |
| 2014-02-11 | 22.63 |
| 2014-02-10 | 22.94 |
| 2014-02-07 | 22.94 |
| 2014-02-06 | 21.99 |
| 2014-02-05 | 21.99 |
| 2014-02-04 | 21.99 |
| 2014-01-30 | 21.99 |
| 2014-01-29 | 22.78 |
| 2014-01-28 | 22.78 |
| 2014-01-27 | 24.38 |
| 2014-01-24 | 24.38 |
| 2014-01-23 | 26.77 |
| 2014-01-22 | 26.77 |
| 2014-01-21 | 26.93 |
| 2014-01-20 | 27.41 |
| 2014-01-17 | 26.61 |
| 2014-01-16 | 26.61 |
| 2014-01-15 | 28.37 |
| 2014-01-14 | 28.21 |
| 2014-01-13 | 27.73 |
| 2014-01-10 | 28.68 |
| 2014-01-09 | 28.68 |
| 2014-01-08 | 28.68 |
| 2014-01-07 | 28.84 |
| 2014-01-06 | 28.84 |
| 2014-01-03 | 29.16 |
| 2014-01-02 | 29.48 |
| 2013-12-31 | 29.48 |
| 2013-12-30 | 29.16 |
| 2013-12-27 | 29.16 |
| 2013-12-24 | 29.80 |
| 2013-12-23 | 29.48 |
| 2013-12-20 | 29.32 |
| 2013-12-19 | 29.16 |
| 2013-12-18 | 29.64 |
| 2013-12-17 | 29.64 |
| 2013-12-16 | 29.64 |
| 2013-12-13 | 30.44 |
| 2013-12-12 | 30.12 |
| 2013-12-11 | 29.80 |
| 2013-12-10 | 30.76 |
| 2013-12-09 | 29.48 |
| 2013-12-06 | 31.08 |
| 2013-12-05 | 31.08 |
| 2013-12-04 | 31.87 |
| 2013-12-03 | 31.08 |
| 2013-12-02 | 31.24 |
| 2013-11-29 | 30.76 |
| 2013-11-28 | 30.76 |
| 2013-11-27 | 31.40 |
| 2013-11-26 | 30.12 |
| 2013-11-25 | 29.96 |
| 2013-11-22 | 29.80 |
| 2013-11-21 | 29.48 |
| 2013-11-20 | 29.80 |
| 2013-11-19 | 30.12 |
| 2013-11-18 | 30.76 |
| 2013-11-15 | 29.96 |
| 2013-11-14 | 29.32 |
| 2013-11-13 | 29.00 |
| 2013-11-12 | 29.48 |
| 2013-11-11 | 29.96 |
| 2013-11-08 | 29.96 |
| 2013-11-07 | 29.16 |
| 2013-11-06 | 26.29 |
| 2013-11-05 | 26.13 |
| 2013-11-04 | 25.81 |
| 2013-11-01 | 25.02 |
| 2013-10-31 | 24.38 |
| 2013-10-30 | 24.38 |
| 2013-10-29 | 24.38 |
| 2013-10-28 | 23.90 |
| 2013-10-25 | 23.42 |
| 2013-10-24 | 24.38 |
| 2013-10-23 | 24.86 |
| 2013-10-22 | 25.34 |
| 2013-10-21 | 23.74 |
| 2013-10-18 | 24.06 |
| 2013-10-17 | 23.58 |
| 2013-10-16 | 23.58 |
| 2013-10-15 | 23.58 |
| 2013-10-11 | 23.74 |
| 2013-10-10 | 24.06 |
| 2013-10-09 | 23.58 |
| 2013-10-08 | 23.42 |
| 2013-10-07 | 23.26 |
| 2013-10-04 | 23.58 |
| 2013-10-03 | 24.22 |
| 2013-10-02 | 23.10 |
| 2013-09-30 | 21.99 |
| 2013-09-27 | 22.63 |
| 2013-09-26 | 22.63 |
| 2013-09-25 | 21.99 |
| 2013-09-24 | 21.99 |
| 2013-09-23 | 22.47 |
| 2013-09-19 | 22.47 |
| 2013-09-18 | 21.19 |
| 2013-09-17 | 20.39 |
| 2013-09-16 | 20.23 |
| 2013-09-13 | 20.55 |
| 2013-09-12 | 20.39 |
| 2013-09-11 | 20.23 |
| 2013-09-10 | 20.71 |
| 2013-09-09 | 20.39 |
| 2013-09-06 | 19.61 |
| 2013-09-05 | 19.61 |
| 2013-09-04 | 20.24 |
| 2013-09-03 | 20.55 |
| 2013-09-02 | 18.82 |
| 2013-08-30 | 18.82 |
| 2013-08-29 | 18.35 |
| 2013-08-28 | 18.35 |
| 2013-08-27 | 18.50 |
| 2013-08-26 | 19.29 |
| 2013-08-23 | 18.35 |
| 2013-08-22 | 18.98 |
| 2013-08-21 | 18.98 |
| 2013-08-20 | 19.45 |
| 2013-08-19 | 20.55 |
| 2013-08-16 | 19.61 |
| 2013-08-15 | 20.86 |
| 2013-08-13 | 21.18 |
| 2013-08-12 | 21.18 |
| 2013-08-09 | 19.92 |
| 2013-08-08 | 19.61 |
| 2013-08-07 | 19.61 |
| 2013-08-06 | 20.71 |
| 2013-08-05 | 20.71 |
| 2013-08-02 | 20.24 |
| 2013-08-01 | 20.55 |
| 2013-07-31 | 20.55 |
| 2013-07-30 | 20.55 |
| 2013-07-29 | 20.55 |
| 2013-07-26 | 20.24 |
| 2013-07-25 | 20.55 |
| 2013-07-24 | 21.18 |
| 2013-07-23 | 20.86 |
| 2013-07-22 | 20.86 |
| 2013-07-19 | 20.86 |
| 2013-07-18 | 20.86 |
| 2013-07-17 | 20.86 |
| 2013-07-16 | 21.34 |
| 2013-07-15 | 20.71 |
| 2013-07-12 | 20.39 |
| 2013-07-11 | 21.18 |
| 2013-07-10 | 20.39 |
| 2013-07-09 | 20.39 |
| 2013-07-08 | 19.92 |
| 2013-07-05 | 21.65 |
| 2013-07-04 | 21.97 |
| 2013-07-03 | 19.92 |
| 2013-07-02 | 21.97 |
| 2013-06-28 | 21.81 |
| 2013-06-27 | 20.39 |
| 2013-06-26 | 18.66 |
| 2013-06-25 | 15.99 |
| 2013-06-24 | 18.82 |
| 2013-06-21 | 18.98 |
| 2013-06-20 | 18.35 |
| 2013-06-19 | 19.61 |
| 2013-06-18 | 20.71 |
| 2013-06-17 | 20.71 |
| 2013-06-14 | 20.39 |
| 2013-06-13 | 20.39 |
| 2013-06-11 | 24.64 |
| 2013-06-10 | 24.64 |
| 2013-06-07 | 24.01 |
| 2013-06-06 | 24.01 |
| 2013-06-05 | 24.33 |
| 2013-06-04 | 24.48 |
| 2013-06-03 | 25.59 |
| 2013-05-31 | 24.80 |
| 2013-05-30 | 25.90 |
| 2013-05-29 | 28.73 |
| 2013-05-28 | 28.73 |
| 2013-05-27 | 28.26 |
| 2013-05-24 | 29.21 |
| 2013-05-23 | 28.26 |
| 2013-05-22 | 29.21 |
| 2013-05-21 | 29.51 |
| 2013-05-20 | 30.27 |
| 2013-05-16 | 31.34 |
| 2013-05-15 | 32.10 |
| 2013-05-14 | 31.19 |
| 2013-05-13 | 31.19 |
| 2013-05-10 | 30.73 |
| 2013-05-09 | 30.73 |
| 2013-05-08 | 30.43 |
| 2013-05-07 | 29.97 |
| 2013-05-06 | 30.43 |
| 2013-05-03 | 30.58 |
| 2013-05-02 | 29.97 |
| 2013-04-30 | 30.12 |
| 2013-04-29 | 30.12 |
| 2013-04-26 | 30.58 |
| 2013-04-25 | 30.58 |
| 2013-04-24 | 30.43 |
| 2013-04-23 | 30.43 |
| 2013-04-22 | 29.66 |
| 2013-04-19 | 29.66 |
| 2013-04-18 | 28.90 |
| 2013-04-17 | 28.90 |
| 2013-04-16 | 28.90 |
| 2013-04-15 | 28.90 |
| 2013-04-12 | 30.43 |
| 2013-04-11 | 30.43 |
| 2013-04-10 | 30.43 |
| 2013-04-09 | 29.36 |
| 2013-04-08 | 28.14 |
| 2013-04-05 | 27.83 |
| 2013-04-03 | 30.12 |
| 2013-04-02 | 29.66 |
| 2013-03-28 | 29.97 |
| 2013-03-27 | 30.88 |
| 2013-03-26 | 30.58 |
| 2013-03-25 | 30.88 |
| 2013-03-22 | 31.49 |
| 2013-03-21 | 31.19 |
| 2013-03-20 | 30.73 |
| 2013-03-19 | 29.97 |
| 2013-03-18 | 32.10 |
| 2013-03-15 | 31.95 |
| 2013-03-14 | 32.71 |
| 2013-03-13 | 33.78 |
| 2013-03-12 | 34.09 |
| 2013-03-11 | 34.24 |
| 2013-03-08 | 30.88 |
| 2013-03-07 | 30.73 |
| 2013-03-06 | 30.88 |
| 2013-03-05 | 31.04 |
| 2013-03-04 | 29.05 |
| 2013-03-01 | 31.65 |
| 2013-02-28 | 30.43 |
| 2013-02-27 | 29.66 |
| 2013-02-26 | 28.14 |
| 2013-02-25 | 28.14 |
| 2013-02-22 | 30.88 |
| 2013-02-21 | 29.97 |
| 2013-02-20 | 32.71 |
| 2013-02-19 | 29.21 |
| 2013-02-18 | 30.27 |
| 2013-02-15 | 26.31 |
| 2013-02-14 | 25.85 |
| 2013-02-08 | 24.32 |
| 2013-02-07 | 24.93 |
| 2013-02-06 | 23.26 |
| 2013-02-05 | 22.95 |
| 2013-02-04 | 25.70 |
| 2013-02-01 | 25.09 |
| 2013-01-31 | 23.10 |
| 2013-01-30 | 23.26 |
| 2013-01-29 | 22.19 |
| 2013-01-28 | 21.58 |
| 2013-01-25 | 21.88 |
| 2013-01-24 | 21.73 |
| 2013-01-23 | 20.36 |
| 2013-01-22 | 20.97 |
| 2013-01-21 | 21.88 |
| 2013-01-18 | 20.51 |
| 2013-01-17 | 18.99 |
| 2013-01-16 | 18.38 |
| 2013-01-15 | 19.29 |
| 2013-01-14 | 17.92 |
| 2013-01-11 | 17.76 |
| 2013-01-10 | 18.68 |
| 2013-01-09 | 17.31 |
| 2013-01-08 | 16.70 |
| 2013-01-07 | 16.70 |
| 2013-01-04 | 15.93 |
| 2013-01-03 | 15.93 |
| 2013-01-02 | 15.93 |
| 2012-12-31 | 14.56 |
| 2012-12-28 | 14.56 |
| 2012-12-27 | 15.17 |
| 2012-12-24 | 14.71 |
| 2012-12-21 | 14.71 |
| 2012-12-20 | 13.65 |
| 2012-12-19 | 14.87 |
| 2012-12-18 | 14.71 |
| 2012-12-17 | 14.71 |
| 2012-12-14 | 14.10 |
| 2012-12-13 | 13.80 |
| 2012-12-12 | 14.71 |
| 2012-12-11 | 15.02 |
| 2012-12-10 | 14.41 |
| 2012-12-07 | 14.41 |
| 2012-12-06 | 13.65 |
| 2012-12-05 | 14.26 |
| 2012-12-04 | 13.49 |
| 2012-12-03 | 13.65 |
| 2012-11-30 | 13.65 |
| 2012-11-29 | 13.65 |
| 2012-11-28 | 12.43 |
| 2012-11-27 | 11.97 |
| 2012-11-26 | 11.82 |
| 2012-11-23 | 11.51 |
| 2012-11-22 | 11.21 |
| 2012-11-21 | 11.21 |
| 2012-11-20 | 11.21 |
| 2012-11-19 | 10.75 |
| 2012-11-16 | 10.75 |
| 2012-11-15 | 10.75 |
| 2012-11-14 | 10.75 |
| 2012-11-13 | 10.60 |
| 2012-11-12 | 10.60 |
| 2012-11-09 | 10.60 |
| 2012-11-08 | 10.75 |
| 2012-11-07 | 11.21 |
| 2012-11-06 | 11.21 |
| 2012-11-05 | 11.36 |
| 2012-11-02 | 12.12 |
| 2012-11-01 | 12.12 |
| 2012-10-31 | 11.82 |
| 2012-10-30 | 12.27 |
| 2012-10-29 | 10.60 |
| 2012-10-26 | 13.04 |
| 2012-10-25 | 12.73 |
| 2012-10-24 | 12.88 |
| 2012-10-22 | 12.58 |
| 2012-10-19 | 13.34 |
| 2012-10-18 | 12.88 |
| 2012-10-17 | 12.88 |
| 2012-10-16 | 12.12 |
| 2012-10-15 | 12.12 |
| 2012-10-12 | 12.12 |
| 2012-10-11 | 12.12 |
| 2012-10-10 | 11.82 |
| 2012-10-09 | 11.97 |
| 2012-10-08 | 11.36 |
| 2012-10-05 | 11.66 |
| 2012-10-04 | 12.12 |
| 2012-10-03 | 11.05 |
| 2012-09-28 | 12.88 |
| 2012-09-27 | 12.43 |
| 2012-09-26 | 9.83 |
| 2012-09-25 | 9.83 |
| 2012-09-24 | 10.29 |
| 2012-09-21 | 9.68 |
| 2012-09-20 | 8.76 |
| 2012-09-19 | 8.76 |
| 2012-09-18 | 7.54 |
| 2012-09-17 | 7.54 |
| 2012-09-14 | 7.54 |
| 2012-09-13 | 2.66 |
| 2012-09-12 | 2.97 |
| 2012-09-11 | 2.21 |
| 2012-09-10 | 2.51 |
| 2012-09-07 | 2.21 |
| 2012-09-06 | 1.30 |
| 2012-09-05 | 2.21 |
| 2012-09-04 | 2.21 |
| 2012-09-03 | 3.26 |
| 2012-08-31 | 2.21 |
| 2012-08-30 | 2.36 |
| 2012-08-29 | 2.81 |
| 2012-08-28 | 2.21 |
| 2012-08-27 | 2.05 |
| 2012-08-24 | 1.45 |
| 2012-08-23 | 1.30 |
| 2012-08-22 | 1.30 |
| 2012-08-21 | 0.85 |
| 2012-08-20 | 0.70 |
| 2012-08-17 | 0.70 |
| 2012-08-16 | 0.10 |
| 2012-08-15 | -0.20 |
| 2012-08-14 | -0.20 |
| 2012-08-13 | -0.20 |
| 2012-08-10 | -0.35 |
| 2012-08-09 | 0.40 |
| 2012-08-08 | -1.25 |
| 2012-08-07 | -0.80 |
| 2012-08-06 | -0.80 |
| 2012-08-03 | -0.95 |
| 2012-08-02 | -1.10 |
| 2012-08-01 | -0.65 |
| 2012-07-31 | -1.10 |
| 2012-07-30 | -1.25 |
| 2012-07-27 | -3.06 |
| 2012-07-26 | -3.36 |
| 2012-07-25 | -3.06 |
| 2012-07-24 | -3.06 |
| 2012-07-23 | -3.06 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -3.36 |
| 2012-07-18 | -3.21 |
| 2012-07-17 | -2.60 |
| 2012-07-16 | -2.30 |
| 2012-07-13 | -3.51 |
| 2012-07-12 | -3.06 |
| 2012-07-11 | -2.30 |
| 2012-07-10 | -2.30 |
| 2012-07-09 | -2.30 |
| 2012-07-06 | -1.55 |
| 2012-07-05 | -2.00 |
| 2012-07-04 | -2.60 |
| 2012-07-03 | -2.60 |
| 2012-06-29 | -3.96 |
| 2012-06-28 | -4.11 |
| 2012-06-27 | -4.11 |
| 2012-06-26 | -4.11 |
| 2012-06-25 | -4.26 |
| 2012-06-22 | -4.11 |
| 2012-06-21 | -3.81 |
| 2012-06-20 | -3.51 |
| 2012-06-19 | -3.81 |
| 2012-06-18 | -3.81 |
| 2012-06-15 | -4.11 |
| 2012-06-14 | -4.11 |
| 2012-06-13 | -4.11 |
| 2012-06-12 | -4.71 |
| 2012-06-11 | -4.41 |
| 2012-06-08 | -4.41 |
| 2012-06-07 | -3.96 |
| 2012-06-06 | -3.81 |
| 2012-06-05 | -3.81 |
| 2012-06-04 | -5.31 |
| 2012-06-01 | -3.81 |
| 2012-05-31 | -3.81 |
| 2012-05-30 | -3.81 |
| 2012-05-29 | -3.51 |
| 2012-05-28 | -3.81 |
| 2012-05-25 | -3.81 |
| 2012-05-24 | -3.81 |
| 2012-05-23 | -3.81 |
| 2012-05-22 | -4.41 |
| 2012-05-21 | -4.71 |
| 2012-05-18 | -6.73 |
| 2012-05-17 | -3.84 |
| 2012-05-16 | -3.84 |
| 2012-05-15 | -2.40 |
| 2012-05-14 | -3.26 |
| 2012-05-11 | -2.11 |
| 2012-05-10 | -2.25 |
| 2012-05-09 | -1.24 |
| 2012-05-08 | -1.24 |
| 2012-05-07 | -1.24 |
| 2012-05-04 | -0.38 |
| 2012-05-03 | -0.38 |
| 2012-05-02 | -1.10 |
| 2012-04-30 | -0.52 |
| 2012-04-27 | -0.52 |
| 2012-04-26 | -1.82 |
| 2012-04-25 | -2.54 |
| 2012-04-24 | -3.26 |
| 2012-04-23 | -3.26 |
| 2012-04-20 | -3.70 |
| 2012-04-19 | -4.13 |
| 2012-04-18 | -3.99 |
| 2012-04-17 | -4.71 |
| 2012-04-16 | -5.14 |
| 2012-04-13 | -5.86 |
| 2012-04-12 | -6.73 |
| 2012-04-11 | -6.15 |
| 2012-04-10 | -6.15 |
| 2012-04-05 | -6.15 |
| 2012-04-03 | -6.15 |
| 2012-04-02 | -6.15 |
| 2012-03-30 | -6.15 |
| 2012-03-29 | -6.15 |
| 2012-03-28 | -6.15 |
| 2012-03-27 | -6.15 |
| 2012-03-26 | -6.59 |
| 2012-03-23 | -6.15 |
| 2012-03-22 | -6.01 |
| 2012-03-21 | -6.01 |
| 2012-03-20 | -5.29 |
| 2012-03-19 | -4.42 |
| 2012-03-16 | -3.99 |
| 2012-03-15 | -4.71 |
| 2012-03-14 | -4.28 |
| 2012-03-13 | -4.71 |
| 2012-03-12 | -6.73 |
| 2012-03-09 | -6.87 |
| 2012-03-08 | -6.87 |
| 2012-03-07 | -6.87 |
| 2012-03-06 | -6.73 |
| 2012-03-05 | -5.43 |
| 2012-03-02 | -5.43 |
| 2012-03-01 | -6.15 |
| 2012-02-29 | -6.87 |
| 2012-02-28 | -6.87 |
| 2012-02-27 | -6.87 |
| 2012-02-24 | -6.44 |
| 2012-02-23 | -6.87 |
| 2012-02-22 | -6.87 |
| 2012-02-21 | -6.87 |
| 2012-02-20 | -7.16 |
| 2012-02-17 | -7.60 |
| 2012-02-16 | -8.75 |
| 2012-02-15 | -8.75 |
| 2012-02-14 | -9.76 |
| 2012-02-13 | -10.48 |
| 2012-02-10 | -9.76 |
| 2012-02-09 | -9.76 |
| 2012-02-08 | -9.76 |
| 2012-02-07 | -9.76 |
| 2012-02-06 | -9.76 |
| 2012-02-03 | -9.76 |
| 2012-02-02 | -9.76 |
| 2012-02-01 | -10.63 |
| 2012-01-31 | -10.20 |
| 2012-01-30 | -11.49 |
| 2012-01-27 | -10.48 |
| 2012-01-26 | -11.21 |
| 2012-01-20 | -11.64 |
| 2012-01-19 | -10.48 |
| 2012-01-18 | -11.21 |
| 2012-01-17 | -11.35 |
| 2012-01-16 | -11.93 |
| 2012-01-13 | -11.93 |
| 2012-01-12 | -12.22 |
| 2012-01-11 | -12.22 |
| 2012-01-10 | -12.22 |
| 2012-01-09 | -12.22 |
| 2012-01-06 | -12.22 |
| 2012-01-05 | -12.51 |
| 2012-01-04 | -12.94 |
| 2012-01-03 | -13.08 |
| 2011-12-30 | -11.93 |
| 2011-12-29 | -12.65 |
| 2011-12-28 | -12.65 |
| 2011-12-23 | -13.08 |
| 2011-12-22 | -13.80 |
| 2011-12-21 | -15.25 |
| 2011-12-20 | -15.39 |
| 2011-12-19 | -13.95 |
| 2011-12-16 | -13.23 |
| 2011-12-15 | -13.37 |
| 2011-12-14 | -13.08 |
| 2011-12-13 | -13.23 |
| 2011-12-12 | -12.51 |
| 2011-12-09 | -12.65 |
| 2011-12-08 | -11.49 |
| 2011-12-07 | -9.76 |
| 2011-12-06 | -11.21 |
| 2011-12-05 | -10.48 |
| 2011-12-02 | -9.76 |
| 2011-12-01 | -10.77 |
| 2011-11-30 | -12.65 |
| 2011-11-29 | -12.65 |
| 2011-11-28 | -12.65 |
| 2011-11-25 | -12.65 |
| 2011-11-24 | -12.65 |
| 2011-11-23 | -11.93 |
| 2011-11-22 | -11.93 |
| 2011-11-21 | -10.48 |
| 2011-11-18 | -10.48 |
| 2011-11-17 | -10.48 |
| 2011-11-16 | -11.21 |
| 2011-11-15 | -11.21 |
| 2011-11-14 | -11.49 |
| 2011-11-11 | -11.64 |
| 2011-11-10 | -11.64 |
| 2011-11-09 | -10.48 |
| 2011-11-08 | -10.77 |
| 2011-11-07 | -11.93 |
| 2011-11-04 | -11.06 |
| 2011-11-03 | -11.93 |
| 2011-11-02 | -11.35 |
| 2011-11-01 | -11.49 |
| 2011-10-31 | -11.49 |
| 2011-10-28 | -10.77 |
| 2011-10-27 | -11.93 |
| 2011-10-26 | -12.51 |
| 2011-10-25 | -12.65 |
| 2011-10-24 | -12.65 |
| 2011-10-21 | -13.37 |
| 2011-10-20 | -14.53 |
| 2011-10-19 | -13.37 |
| 2011-10-18 | -13.37 |
| 2011-10-17 | -11.93 |
| 2011-10-14 | -11.93 |
| 2011-10-13 | -12.07 |
| 2011-10-12 | -14.82 |
| 2011-10-11 | -15.83 |
| 2011-10-10 | -16.26 |
| 2011-10-07 | -16.26 |
| 2011-10-06 | -16.84 |
| 2011-10-04 | -18.42 |
| 2011-10-03 | -16.26 |
| 2011-09-30 | -11.93 |
| 2011-09-28 | -11.21 |
| 2011-09-27 | -11.21 |
| 2011-09-26 | -14.09 |
| 2011-09-23 | -10.92 |
| 2011-09-22 | -9.04 |
| 2011-09-21 | -8.17 |
| 2011-09-20 | -7.60 |
| 2011-09-19 | -6.15 |
| 2011-09-16 | -5.43 |
| 2011-09-15 | -7.45 |
| 2011-09-14 | -7.60 |
| 2011-09-12 | -7.60 |
| 2011-09-09 | -7.60 |
| 2011-09-08 | -7.60 |
| 2011-09-07 | -6.89 |
| 2011-09-06 | -7.60 |
| 2011-09-05 | -7.60 |
| 2011-09-02 | -6.89 |
| 2011-09-01 | -6.46 |
| 2011-08-31 | -7.17 |
| 2011-08-30 | -9.02 |
| 2011-08-29 | -9.30 |
| 2011-08-26 | -9.73 |
| 2011-08-25 | -9.30 |
| 2011-08-24 | -9.02 |
| 2011-08-23 | -7.60 |
| 2011-08-22 | -9.02 |
| 2011-08-19 | -8.59 |
| 2011-08-18 | -4.75 |
| 2011-08-17 | -4.18 |
| 2011-08-16 | -6.17 |
| 2011-08-15 | -7.60 |
| 2011-08-12 | -8.88 |
| 2011-08-11 | -7.74 |
| 2011-08-10 | -8.73 |
| 2011-08-09 | -8.88 |
| 2011-08-08 | -6.17 |
| 2011-08-05 | -1.91 |
| 2011-08-04 | 0.93 |
| 2011-08-03 | 1.36 |
| 2011-08-02 | 2.64 |
| 2011-08-01 | 2.64 |
| 2011-07-29 | 2.64 |
| 2011-07-28 | 2.35 |
| 2011-07-27 | 2.35 |
| 2011-07-26 | 2.92 |
| 2011-07-25 | 2.92 |
| 2011-07-22 | 2.92 |
| 2011-07-21 | 2.35 |
| 2011-07-20 | 2.07 |
| 2011-07-19 | 1.64 |
| 2011-07-18 | 1.93 |
| 2011-07-15 | 3.07 |
| 2011-07-14 | 2.07 |
| 2011-07-13 | 2.07 |
| 2011-07-12 | 2.50 |
| 2011-07-11 | 3.78 |
| 2011-07-08 | 2.64 |
| 2011-07-07 | 2.78 |
| 2011-07-06 | 2.64 |
| 2011-07-05 | 3.07 |
| 2011-07-04 | 3.21 |
| 2011-06-30 | 3.07 |
| 2011-06-29 | 3.78 |
| 2011-06-28 | 2.92 |
| 2011-06-27 | 2.64 |
| 2011-06-24 | 2.35 |
| 2011-06-23 | 2.21 |
| 2011-06-22 | 2.50 |
| 2011-06-21 | 2.35 |
| 2011-06-20 | 2.35 |
| 2011-06-17 | 2.35 |
| 2011-06-16 | 4.49 |
| 2011-06-15 | 4.49 |
| 2011-06-14 | 3.07 |
| 2011-06-13 | 2.35 |
| 2011-06-10 | 3.07 |
| 2011-06-09 | 1.93 |
| 2011-06-08 | 2.35 |
| 2011-06-07 | 3.07 |
| 2011-06-03 | 3.07 |
| 2011-06-02 | 2.50 |
| 2011-06-01 | 2.92 |
| 2011-05-31 | 2.35 |
| 2011-05-30 | 2.21 |
| 2011-05-27 | 2.64 |
| 2011-05-26 | 2.21 |
| 2011-05-25 | 2.21 |
| 2011-05-24 | 2.35 |
| 2011-05-23 | 1.64 |
| 2011-05-20 | 2.07 |
| 2011-05-19 | 2.21 |
| 2011-05-18 | 2.35 |
| 2011-05-17 | 2.35 |
| 2011-05-16 | 1.79 |
| 2011-05-13 | 2.35 |
| 2011-05-12 | 1.50 |
| 2011-05-11 | 0.65 |
| 2011-05-09 | 0.79 |
| 2011-05-06 | 0.93 |
| 2011-05-05 | 1.36 |
| 2011-05-04 | 2.07 |
| 2011-05-03 | 2.07 |
| 2011-04-29 | 1.79 |
| 2011-04-28 | 1.10 |
| 2011-04-27 | 1.51 |
| 2011-04-26 | 1.51 |
| 2011-04-21 | 1.92 |
| 2011-04-20 | 1.65 |
| 2011-04-19 | 1.37 |
| 2011-04-18 | 1.65 |
| 2011-04-15 | 1.79 |
| 2011-04-14 | 1.92 |
| 2011-04-13 | 2.06 |
| 2011-04-12 | 1.79 |
| 2011-04-11 | 1.51 |
| 2011-04-08 | 1.65 |
| 2011-04-07 | 1.65 |
| 2011-04-06 | 2.34 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | -1.78 |
| 2011-03-31 | -1.92 |
| 2011-03-30 | -1.64 |
| 2011-03-29 | -1.64 |
| 2011-03-28 | -0.82 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | -0.13 |
| 2011-03-23 | -0.13 |
| 2011-03-22 | 0.14 |
| 2011-03-21 | -0.41 |
| 2011-03-18 | -0.55 |
| 2011-03-17 | -0.41 |
| 2011-03-16 | -0.41 |
| 2011-03-15 | 0.83 |
| 2011-03-14 | 2.61 |
| 2011-03-11 | 0.55 |
| 2011-03-10 | 1.51 |
| 2011-03-09 | 1.92 |
| 2011-03-08 | 2.06 |
| 2011-03-07 | 1.79 |
| 2011-03-04 | 2.20 |
| 2011-03-03 | 1.92 |
| 2011-03-02 | 1.92 |
| 2011-03-01 | 1.79 |
| 2011-02-28 | 1.51 |
| 2011-02-25 | 1.24 |
| 2011-02-24 | -0.13 |
| 2011-02-23 | 2.06 |
| 2011-02-22 | 2.06 |
| 2011-02-21 | 3.30 |
| 2011-02-18 | 3.71 |
| 2011-02-17 | 3.43 |
| 2011-02-16 | 3.57 |
| 2011-02-15 | 4.12 |
| 2011-02-14 | 4.12 |
| 2011-02-11 | 4.12 |
| 2011-02-10 | 4.26 |
| 2011-02-09 | 4.26 |
| 2011-02-08 | 4.26 |
| 2011-02-07 | 4.39 |
| 2011-02-02 | 3.02 |
| 2011-02-01 | 2.88 |
| 2011-01-31 | 3.16 |
| 2011-01-28 | 3.43 |
| 2011-01-27 | 4.26 |
| 2011-01-26 | 4.26 |
| 2011-01-25 | 3.57 |
| 2011-01-24 | 2.75 |
| 2011-01-21 | 3.30 |
| 2011-01-20 | 3.30 |
| 2011-01-19 | 3.57 |
| 2011-01-18 | 3.84 |
| 2011-01-17 | 3.84 |
| 2011-01-14 | 3.71 |
| 2011-01-13 | 3.57 |
| 2011-01-12 | 3.98 |
| 2011-01-11 | 3.98 |
| 2011-01-10 | 3.02 |
| 2011-01-07 | 3.30 |
| 2011-01-06 | 3.30 |
| 2011-01-05 | 3.30 |
| 2011-01-04 | 3.16 |
| 2011-01-03 | 3.16 |
| 2010-12-31 | 2.88 |
| 2010-12-30 | 2.88 |
| 2010-12-29 | 2.61 |
| 2010-12-28 | 2.34 |
| 2010-12-24 | 2.34 |
| 2010-12-23 | 2.88 |
| 2010-12-22 | 2.88 |
| 2010-12-21 | 2.88 |
| 2010-12-20 | 2.88 |
| 2010-12-17 | 2.20 |
| 2010-12-16 | 2.06 |
| 2010-12-15 | 2.75 |
| 2010-12-14 | 2.75 |
| 2010-12-13 | 2.88 |
| 2010-12-10 | 2.75 |
| 2010-12-09 | 2.75 |
| 2010-12-08 | 3.57 |
| 2010-12-07 | 2.88 |
| 2010-12-06 | 2.88 |
| 2010-12-03 | 2.88 |
| 2010-12-02 | 2.88 |
| 2010-12-01 | 1.79 |
| 2010-11-30 | 1.51 |
| 2010-11-29 | 2.61 |
| 2010-11-26 | 2.88 |
| 2010-11-25 | 1.65 |
| 2010-11-24 | 1.51 |
| 2010-11-23 | 0.96 |
| 2010-11-22 | 0.96 |
| 2010-11-19 | 2.61 |
| 2010-11-18 | 2.61 |
| 2010-11-17 | 2.20 |
| 2010-11-16 | 2.88 |
| 2010-11-15 | 4.12 |
| 2010-11-12 | 4.26 |
| 2010-11-11 | 4.26 |
| 2010-11-10 | 3.57 |
| 2010-11-09 | 3.71 |
| 2010-11-08 | 3.98 |
| 2010-11-05 | 3.98 |
| 2010-11-04 | 3.57 |
| 2010-11-03 | 3.30 |
| 2010-11-02 | 2.88 |
| 2010-11-01 | 2.88 |
| 2010-10-29 | 3.71 |
| 2010-10-28 | 3.16 |
| 2010-10-27 | 3.30 |
| 2010-10-26 | 4.12 |
| 2010-10-25 | 4.12 |
| 2010-10-22 | 4.12 |
| 2010-10-21 | 4.26 |
| 2010-10-20 | 4.26 |
| 2010-10-19 | 3.84 |
| 2010-10-18 | 2.88 |
| 2010-10-15 | 2.88 |
| 2010-10-14 | 2.88 |
| 2010-10-13 | 2.88 |
| 2010-10-12 | 2.61 |
| 2010-10-11 | 2.61 |
| 2010-10-08 | 2.88 |
| 2010-10-07 | 2.88 |
| 2010-10-06 | 2.88 |
| 2010-10-05 | 2.34 |
| 2010-10-04 | 2.88 |
| 2010-09-30 | 2.06 |
| 2010-09-29 | 2.88 |
| 2010-09-28 | 2.47 |
| 2010-09-27 | 2.88 |
| 2010-09-24 | 1.51 |
| 2010-09-22 | 1.51 |
| 2010-09-21 | 1.51 |
| 2010-09-20 | 1.51 |
| 2010-09-17 | 1.51 |
| 2010-09-16 | 1.37 |
| 2010-09-15 | 1.51 |
| 2010-09-14 | 1.51 |
| 2010-09-13 | 1.79 |
| 2010-09-10 | 0.28 |
| 2010-09-09 | -0.13 |
| 2010-09-08 | -0.13 |
| 2010-09-07 | -0.13 |
| 2010-09-06 | 0.41 |
| 2010-09-03 | -0.53 |
| 2010-09-02 | 0.55 |
| 2010-09-01 | 0.55 |
| 2010-08-31 | 0.68 |
| 2010-08-30 | -0.40 |
| 2010-08-27 | -0.53 |
| 2010-08-26 | 0.01 |
| 2010-08-25 | -0.53 |
| 2010-08-24 | -0.94 |
| 2010-08-23 | -0.26 |
| 2010-08-20 | -0.26 |
| 2010-08-19 | 1.09 |
| 2010-08-18 | 0.95 |
| 2010-08-17 | 0.82 |
| 2010-08-16 | 0.82 |
| 2010-08-13 | 1.50 |
| 2010-08-12 | 0.82 |
| 2010-08-11 | 0.14 |
| 2010-08-10 | 0.82 |
| 2010-08-09 | 0.82 |
| 2010-08-06 | -0.13 |
| 2010-08-05 | -2.29 |
| 2010-08-04 | -2.56 |
| 2010-08-03 | -3.38 |
| 2010-08-02 | -5.27 |
| 2010-07-30 | -5.95 |
| 2010-07-29 | -5.95 |
| 2010-07-28 | -6.62 |
| 2010-07-27 | -6.62 |
| 2010-07-26 | -6.62 |
| 2010-07-23 | -7.03 |
| 2010-07-22 | -7.98 |
| 2010-07-21 | -7.98 |
| 2010-07-20 | -8.25 |
| 2010-07-19 | -7.98 |
| 2010-07-16 | -7.71 |
| 2010-07-15 | -7.57 |
| 2010-07-14 | -6.62 |
| 2010-07-13 | -6.49 |
| 2010-07-12 | -6.62 |
| 2010-07-09 | -7.30 |
| 2010-07-08 | -7.30 |
| 2010-07-07 | -8.65 |
| 2010-07-06 | -8.65 |
| 2010-07-05 | -9.20 |
| 2010-07-02 | -8.92 |
| 2010-06-30 | -9.20 |
| 2010-06-29 | -7.98 |
| 2010-06-28 | -7.57 |
| 2010-06-25 | -7.17 |
| 2010-06-24 | -7.17 |
| 2010-06-23 | -8.52 |
| 2010-06-22 | -8.38 |
| 2010-06-21 | -7.30 |
| 2010-06-18 | -8.38 |
| 2010-06-17 | -8.38 |
| 2010-06-15 | -9.06 |
| 2010-06-14 | -9.33 |
| 2010-06-11 | -9.60 |
| 2010-06-10 | -9.06 |
| 2010-06-09 | -9.87 |
| 2010-06-08 | -10.68 |
| 2010-06-07 | -11.36 |
| 2010-06-04 | -10.28 |
| 2010-06-03 | -10.28 |
| 2010-06-02 | -11.36 |
| 2010-06-01 | -10.41 |
| 2010-05-31 | -10.41 |
| 2010-05-28 | -9.33 |
| 2010-05-27 | -10.55 |
| 2010-05-26 | -13.93 |
| 2010-05-25 | -12.98 |
| 2010-05-24 | -10.14 |
| 2010-05-20 | -12.31 |
| 2010-05-19 | -9.33 |
| 2010-05-18 | -9.60 |
| 2010-05-17 | -9.33 |
| 2010-05-14 | -6.89 |
| 2010-05-13 | -7.30 |
| 2010-05-12 | -8.38 |
| 2010-05-11 | -8.38 |
| 2010-05-10 | -8.92 |
| 2010-05-07 | -8.65 |
| 2010-05-06 | -8.92 |
| 2010-05-05 | -7.44 |
| 2010-05-04 | -3.92 |
| 2010-05-03 | -3.92 |
| 2010-04-30 | -3.65 |
| 2010-04-29 | -3.78 |
| 2010-04-28 | -3.65 |
| 2010-04-27 | -3.52 |
| 2010-04-26 | -3.26 |
| 2010-04-23 | -3.52 |
| 2010-04-22 | -3.65 |
| 2010-04-21 | -4.30 |
| 2010-04-20 | -4.30 |
| 2010-04-19 | -6.00 |
| 2010-04-16 | -5.74 |
| 2010-04-15 | -4.43 |
| 2010-04-14 | -5.34 |
| 2010-04-13 | -6.39 |
| 2010-04-12 | -6.26 |
| 2010-04-09 | -6.26 |
| 2010-04-08 | -5.08 |
| 2010-04-07 | -5.61 |
| 2010-04-01 | -7.04 |
| 2010-03-31 | -7.30 |
| 2010-03-30 | -7.30 |
| 2010-03-29 | -7.96 |
| 2010-03-26 | -8.09 |
| 2010-03-25 | -7.30 |
| 2010-03-24 | -7.04 |
| 2010-03-23 | -7.69 |
| 2010-03-22 | -2.73 |
| 2010-03-19 | -4.04 |
| 2010-03-18 | -5.21 |
| 2010-03-17 | -5.74 |
| 2010-03-16 | -10.83 |
| 2010-03-15 | -13.18 |
| 2010-03-12 | -12.53 |
| 2010-03-11 | -12.66 |
| 2010-03-10 | -12.39 |
| 2010-03-09 | -12.79 |
| 2010-03-08 | -12.53 |
| 2010-03-05 | -14.09 |
| 2010-03-04 | -14.35 |
| 2010-03-03 | -15.66 |
| 2010-03-02 | -15.27 |
| 2010-03-01 | -16.18 |
| 2010-02-26 | -17.23 |
| 2010-02-25 | -15.79 |
| 2010-02-24 | -16.44 |
| 2010-02-23 | -16.83 |
| 2010-02-22 | -16.83 |
| 2010-02-19 | -16.83 |
| 2010-02-18 | -16.57 |
| 2010-02-17 | -17.09 |
| 2010-02-12 | -17.09 |
| 2010-02-11 | -17.09 |
| 2010-02-10 | -17.36 |
| 2010-02-09 | -17.75 |
| 2010-02-08 | -17.75 |
| 2010-02-05 | -17.75 |
| 2010-02-04 | -17.75 |
| 2010-02-03 | -17.75 |
| 2010-02-02 | -18.66 |
| 2010-02-01 | -18.92 |
| 2010-01-29 | -18.92 |
| 2010-01-28 | -18.92 |
| 2010-01-27 | -19.71 |
| 2010-01-26 | -18.40 |
| 2010-01-25 | -17.75 |
| 2010-01-22 | -17.75 |
| 2010-01-21 | -16.31 |
| 2010-01-20 | -14.88 |
| 2010-01-19 | -13.83 |
| 2010-01-18 | -13.83 |
| 2010-01-15 | -13.83 |
| 2010-01-14 | -15.01 |
| 2010-01-13 | -15.01 |
| 2010-01-12 | -13.83 |
| 2010-01-11 | -14.61 |
| 2010-01-08 | -13.83 |
| 2010-01-07 | -15.40 |
| 2010-01-06 | -15.01 |
| 2010-01-05 | -14.88 |
| 2010-01-04 | -14.74 |
| 2009-12-31 | -16.31 |
| 2009-12-30 | -16.31 |
| 2009-12-29 | -15.40 |
| 2009-12-28 | -15.79 |
| 2009-12-24 | -16.83 |
| 2009-12-23 | -17.09 |
| 2009-12-22 | -16.96 |
| 2009-12-21 | -16.18 |
| 2009-12-18 | -17.36 |
| 2009-12-17 | -16.44 |
| 2009-12-16 | -15.40 |
| 2009-12-15 | -14.48 |
| 2009-12-14 | -13.96 |
| 2009-12-11 | -15.14 |
| 2009-12-10 | -15.14 |
| 2009-12-09 | -15.14 |
| 2009-12-08 | -15.14 |
| 2009-12-07 | -16.18 |
| 2009-12-04 | -15.66 |
| 2009-12-03 | -15.14 |
| 2009-12-02 | -16.31 |
| 2009-12-01 | -15.14 |
| 2009-11-30 | -17.62 |
| 2009-11-27 | -18.01 |
| 2009-11-26 | -15.53 |
| 2009-11-25 | -14.88 |
| 2009-11-24 | -13.83 |
| 2009-11-23 | -11.87 |
| 2009-11-20 | -14.61 |
| 2009-11-19 | -14.61 |
| 2009-11-18 | -15.14 |
| 2009-11-17 | -15.79 |
| 2009-11-16 | -16.18 |
| 2009-11-13 | -16.83 |
| 2009-11-12 | -16.83 |
| 2009-11-11 | -16.83 |
| 2009-11-10 | -17.75 |
| 2009-11-09 | -18.53 |
| 2009-11-06 | -19.05 |
| 2009-11-05 | -18.92 |
| 2009-11-04 | -18.92 |
| 2009-11-03 | -18.40 |
| 2009-11-02 | -18.66 |
| 2009-10-30 | -17.62 |
| 2009-10-29 | -18.66 |
| 2009-10-28 | -16.96 |
| 2009-10-27 | -15.79 |
| 2009-10-23 | -16.05 |
| 2009-10-22 | -16.18 |
| 2009-10-21 | -15.66 |
| 2009-10-20 | -15.40 |
| 2009-10-19 | -16.05 |
| 2009-10-16 | -15.79 |
| 2009-10-15 | -16.44 |
| 2009-10-14 | -16.44 |
| 2009-10-13 | -16.44 |
| 2009-10-12 | -16.70 |
| 2009-10-09 | -16.44 |
| 2009-10-08 | -16.70 |
| 2009-10-07 | -16.70 |
| 2009-10-06 | -16.70 |
| 2009-10-05 | -16.96 |
| 2009-10-02 | -17.23 |
| 2009-09-30 | -17.09 |
| 2009-09-29 | -17.09 |
| 2009-09-28 | -17.09 |
| 2009-09-25 | -16.57 |
| 2009-09-24 | -16.70 |
| 2009-09-23 | -16.05 |
| 2009-09-22 | -16.31 |
| 2009-09-21 | -16.31 |
| 2009-09-18 | -16.70 |
| 2009-09-17 | -16.18 |
| 2009-09-16 | -16.70 |
| 2009-09-15 | -17.62 |
| 2009-09-14 | -17.75 |
| 2009-09-11 | -17.88 |
| 2009-09-10 | -17.88 |
| 2009-09-09 | -18.39 |
| 2009-09-08 | -17.75 |
| 2009-09-07 | -17.88 |
| 2009-09-04 | -17.62 |
| 2009-09-03 | -17.62 |
| 2009-09-02 | -18.39 |
| 2009-09-01 | -18.39 |
| 2009-08-31 | -18.39 |
| 2009-08-28 | -17.24 |
| 2009-08-27 | -17.75 |
| 2009-08-26 | -17.62 |
| 2009-08-25 | -20.32 |
| 2009-08-24 | -20.32 |
| 2009-08-21 | -21.09 |
| 2009-08-20 | -21.61 |
| 2009-08-19 | -21.61 |
| 2009-08-18 | -20.96 |
| 2009-08-17 | -20.71 |
| 2009-08-14 | -19.03 |
| 2009-08-13 | -19.29 |
| 2009-08-12 | -19.42 |
| 2009-08-11 | -18.78 |
| 2009-08-10 | -18.39 |
| 2009-08-07 | -19.68 |
| 2009-08-06 | -18.39 |
| 2009-08-05 | -18.91 |
| 2009-08-04 | -17.75 |
| 2009-08-03 | -17.36 |
| 2009-07-31 | -17.36 |
| 2009-07-30 | -20.58 |
| 2009-07-29 | -22.89 |
| 2009-07-28 | -21.35 |
| 2009-07-27 | -21.61 |
| 2009-07-24 | -23.02 |
| 2009-07-23 | -25.46 |
| 2009-07-22 | -26.62 |
| 2009-07-21 | -26.87 |
| 2009-07-20 | -28.67 |
| 2009-07-17 | -32.91 |
| 2009-07-16 | -34.46 |
| 2009-07-15 | -35.23 |
| 2009-07-14 | -35.23 |
| 2009-07-13 | -35.74 |
| 2009-07-10 | -35.10 |
| 2009-07-09 | -36.26 |
| 2009-07-08 | -37.16 |
| 2009-07-07 | -36.90 |
| 2009-07-06 | -36.64 |
| 2009-07-03 | -36.77 |
| 2009-07-02 | -36.51 |
| 2009-06-30 | -36.26 |
| 2009-06-29 | -36.38 |
| 2009-06-26 | -36.38 |
| 2009-06-25 | -37.03 |
| 2009-06-24 | -37.41 |
| 2009-06-23 | -37.80 |
| 2009-06-22 | -37.41 |
| 2009-06-19 | -37.67 |
| 2009-06-18 | -37.80 |
| 2009-06-17 | -37.93 |
| 2009-06-16 | -37.80 |
| 2009-06-15 | -36.90 |
| 2009-06-12 | -36.00 |
| 2009-06-11 | -38.31 |
| 2009-06-10 | -38.57 |
| 2009-06-09 | -38.95 |
| 2009-06-08 | -38.70 |
| 2009-06-05 | -39.47 |
| 2009-06-04 | -39.60 |
| 2009-06-03 | -38.95 |
| 2009-06-02 | -39.60 |
| 2009-06-01 | -38.31 |
| 2009-05-29 | -39.85 |
| 2009-05-27 | -40.11 |
| 2009-05-26 | -42.30 |
| 2009-05-25 | -43.07 |
| 2009-05-22 | -42.94 |
| 2009-05-21 | -43.97 |
| 2009-05-20 | -43.84 |
| 2009-05-19 | -43.07 |
| 2009-05-18 | -45.38 |
| 2009-05-15 | -45.25 |
| 2009-05-14 | -45.77 |
| 2009-05-13 | -45.12 |
| 2009-05-12 | -45.00 |
| 2009-05-11 | -44.48 |
| 2009-05-08 | -43.58 |
| 2009-05-07 | -45.77 |
| 2009-05-06 | -45.12 |
| 2009-05-05 | -45.89 |
| 2009-05-04 | -46.02 |
| 2009-04-30 | -47.31 |
| 2009-04-29 | -47.79 |
| 2009-04-28 | -48.52 |
| 2009-04-27 | -48.76 |
| 2009-04-24 | -47.79 |
| 2009-04-23 | -49.00 |
| 2009-04-22 | -49.24 |
| 2009-04-21 | -49.24 |
| 2009-04-20 | -48.28 |
| 2009-04-17 | -48.76 |
| 2009-04-16 | -48.88 |
| 2009-04-15 | -49.48 |
| 2009-04-14 | -49.12 |
| 2009-04-09 | -49.97 |
| 2009-04-08 | -50.45 |
| 2009-04-07 | -49.85 |
| 2009-04-06 | -49.36 |
| 2009-04-03 | -50.09 |
| 2009-04-02 | -50.33 |
| 2009-04-01 | -50.69 |
| 2009-03-31 | -50.45 |
| 2009-03-30 | -50.57 |
| 2009-03-27 | -50.57 |
| 2009-03-26 | -50.45 |
| 2009-03-25 | -50.45 |
| 2009-03-24 | -49.85 |
| 2009-03-23 | -49.48 |
| 2009-03-20 | -50.21 |
| 2009-03-19 | -50.21 |
| 2009-03-18 | -49.97 |
| 2009-03-17 | -49.97 |
| 2009-03-16 | -50.21 |
| 2009-03-13 | -50.45 |
| 2009-03-12 | -49.60 |
| 2009-03-11 | -50.45 |
| 2009-03-10 | -51.05 |
| 2009-03-09 | -51.05 |
| 2009-03-06 | -50.09 |
| 2009-03-05 | -50.09 |
| 2009-03-04 | -50.09 |
| 2009-03-03 | -50.33 |
| 2009-03-02 | -49.24 |
| 2009-02-27 | -49.24 |
| 2009-02-26 | -49.24 |
| 2009-02-25 | -49.48 |
| 2009-02-24 | -49.73 |
| 2009-02-23 | -49.73 |
| 2009-02-20 | -49.36 |
| 2009-02-19 | -48.88 |
| 2009-02-18 | -48.88 |
| 2009-02-17 | -49.24 |
| 2009-02-16 | -49.24 |
| 2009-02-13 | -49.24 |
| 2009-02-12 | -49.24 |
| 2009-02-11 | -48.88 |
| 2009-02-10 | -48.76 |
| 2009-02-09 | -48.76 |
| 2009-02-06 | -49.12 |
| 2009-02-05 | -49.24 |
| 2009-02-04 | -49.73 |
| 2009-02-03 | -49.73 |
| 2009-02-02 | -49.73 |
| 2009-01-30 | -49.73 |
| 2009-01-29 | -49.73 |
| 2009-01-23 | -49.24 |
| 2009-01-22 | -51.05 |
| 2009-01-21 | -51.05 |
| 2009-01-20 | -51.05 |
| 2009-01-19 | -51.05 |
| 2009-01-16 | -50.93 |
| 2009-01-15 | -50.93 |
| 2009-01-14 | -49.73 |
| 2009-01-13 | -49.73 |
| 2009-01-12 | -49.24 |
| 2009-01-09 | -49.36 |
| 2009-01-08 | -50.09 |
| 2009-01-07 | -48.03 |
| 2009-01-06 | -49.24 |
| 2009-01-05 | -48.64 |
| 2009-01-02 | -49.00 |
| 2008-12-31 | -50.45 |
| 2008-12-30 | -49.60 |
| 2008-12-29 | -50.45 |
| 2008-12-24 | -51.42 |
| 2008-12-23 | -51.66 |
| 2008-12-22 | -51.05 |
| 2008-12-19 | -51.42 |
| 2008-12-18 | -50.81 |
| 2008-12-17 | -50.81 |
| 2008-12-16 | -51.05 |
| 2008-12-15 | -50.45 |
| 2008-12-12 | -50.81 |
| 2008-12-11 | -49.85 |
| 2008-12-10 | -50.45 |
| 2008-12-09 | -51.05 |
| 2008-12-08 | -51.42 |
| 2008-12-05 | -52.75 |
| 2008-12-04 | -53.35 |
| 2008-12-03 | -52.87 |
| 2008-12-02 | -53.35 |
| 2008-12-01 | -51.66 |
| 2008-11-28 | -51.42 |
| 2008-11-27 | -51.54 |
| 2008-11-26 | -51.54 |
| 2008-11-25 | -51.66 |
| 2008-11-24 | -52.02 |
| 2008-11-21 | -51.05 |
| 2008-11-20 | -51.66 |
| 2008-11-19 | -49.85 |
| 2008-11-18 | -51.05 |
| 2008-11-17 | -51.05 |
| 2008-11-14 | -49.85 |
| 2008-11-13 | -49.85 |
| 2008-11-12 | -49.85 |
| 2008-11-11 | -49.48 |
| 2008-11-10 | -49.48 |
| 2008-11-07 | -49.24 |
| 2008-11-06 | -50.09 |
| 2008-11-05 | -48.64 |
| 2008-11-04 | -48.64 |
| 2008-11-03 | -48.64 |
| 2008-10-31 | -50.45 |
| 2008-10-30 | -46.82 |
| 2008-10-29 | -51.05 |
| 2008-10-28 | -51.42 |
| 2008-10-27 | -51.66 |
| 2008-10-24 | -48.03 |
| 2008-10-23 | -45.62 |
| 2008-10-22 | -44.41 |
| 2008-10-21 | -43.20 |
| 2008-10-20 | -40.54 |
| 2008-10-17 | -40.18 |
| 2008-10-16 | -36.43 |
| 2008-10-15 | -36.43 |
| 2008-10-14 | -34.74 |
| 2008-10-13 | -36.55 |
| 2008-10-10 | -39.82 |
| 2008-10-09 | -36.19 |
| 2008-10-08 | -34.14 |
| 2008-10-06 | -29.30 |
| 2008-10-03 | -28.09 |
| 2008-10-02 | -28.70 |
| 2008-09-30 | -27.51 |
| 2008-09-29 | -26.32 |
| 2008-09-26 | -26.32 |
| 2008-09-25 | -26.08 |
| 2008-09-24 | -26.32 |
| 2008-09-23 | -25.73 |
| 2008-09-22 | -25.73 |
| 2008-09-19 | -26.20 |
| 2008-09-18 | -25.13 |
| 2008-09-17 | -19.78 |
| 2008-09-16 | -19.78 |
| 2008-09-12 | -19.78 |
| 2008-09-11 | -20.38 |
| 2008-09-10 | -20.38 |
| 2008-09-09 | -18.60 |
| 2008-09-08 | -17.29 |
| 2008-09-05 | -18.48 |
| 2008-09-04 | -17.88 |
| 2008-09-03 | -17.53 |
| 2008-09-02 | -17.53 |
| 2008-09-01 | -17.29 |
| 2008-08-29 | -17.29 |
| 2008-08-28 | -17.05 |
| 2008-08-27 | -17.05 |
| 2008-08-26 | -17.29 |
| 2008-08-25 | -16.81 |
| 2008-08-21 | -17.05 |
| 2008-08-20 | -17.05 |
| 2008-08-19 | -16.22 |
| 2008-08-18 | -16.34 |
| 2008-08-15 | -15.62 |
| 2008-08-14 | -15.62 |
| 2008-08-13 | -16.69 |
| 2008-08-12 | -15.86 |
| 2008-08-11 | -15.39 |
| 2008-08-08 | -15.39 |
| 2008-08-07 | -15.03 |
| 2008-08-05 | -15.03 |
| 2008-08-04 | -13.84 |
| 2008-08-01 | -14.44 |
| 2008-07-31 | -15.03 |
| 2008-07-30 | -14.44 |
| 2008-07-29 | -14.44 |
| 2008-07-28 | -14.44 |
| 2008-07-25 | -14.32 |
| 2008-07-24 | -14.32 |
| 2008-07-23 | -13.37 |
| 2008-07-22 | -13.84 |
| 2008-07-21 | -14.67 |
| 2008-07-18 | -15.03 |
| 2008-07-17 | -13.72 |
| 2008-07-16 | -15.27 |
| 2008-07-15 | -16.22 |
| 2008-07-14 | -15.39 |
| 2008-07-11 | -14.44 |
| 2008-07-10 | -13.84 |
| 2008-07-09 | -14.08 |
| 2008-07-08 | -14.44 |
| 2008-07-07 | -14.44 |
| 2008-07-04 | -14.08 |
| 2008-07-03 | -15.62 |
| 2008-07-02 | -12.30 |
| 2008-06-30 | -12.06 |
| 2008-06-27 | -10.99 |
| 2008-06-26 | -10.87 |
| 2008-06-25 | -10.87 |
| 2008-06-24 | -10.87 |
| 2008-06-23 | -10.87 |
| 2008-06-20 | -10.16 |
| 2008-06-19 | -10.28 |
| 2008-06-18 | -8.73 |
| 2008-06-17 | -8.73 |
| 2008-06-16 | -8.97 |
| 2008-06-13 | -9.09 |
| 2008-06-12 | -8.49 |
| 2008-06-11 | -6.71 |
| 2008-06-10 | -8.38 |
| 2008-06-06 | -2.91 |
| 2008-06-05 | -3.38 |
| 2008-06-04 | -2.55 |
| 2008-06-03 | -10.63 |
| 2008-06-02 | -10.87 |
| 2008-05-30 | -10.63 |
| 2008-05-29 | -11.35 |
| 2008-05-28 | -12.06 |
| 2008-05-27 | -12.54 |
| 2008-05-26 | -12.54 |
| 2008-05-23 | -12.06 |
| 2008-05-22 | -12.06 |
| 2008-05-21 | -10.87 |
| 2008-05-20 | -10.87 |
| 2008-05-19 | -11.47 |
| 2008-05-16 | -11.35 |
| 2008-05-15 | -10.87 |
| 2008-05-14 | -9.68 |
| 2008-05-13 | -9.68 |
| 2008-05-09 | -9.68 |
| 2008-05-08 | -8.61 |
| 2008-05-07 | -10.87 |
| 2008-05-06 | -9.68 |
| 2008-05-05 | -8.49 |
| 2008-05-02 | -8.26 |
| 2008-04-30 | -8.49 |
| 2008-04-29 | -8.49 |
| 2008-04-28 | -9.09 |
| 2008-04-25 | -9.68 |
| 2008-04-24 | -8.26 |
| 2008-04-23 | -9.33 |
| 2008-04-22 | -10.36 |
| 2008-04-21 | -11.62 |
| 2008-04-18 | -12.43 |
| 2008-04-17 | -12.43 |
| 2008-04-16 | -12.54 |
| 2008-04-15 | -11.74 |
| 2008-04-14 | -12.66 |
| 2008-04-11 | -12.08 |
| 2008-04-10 | -13.69 |
| 2008-04-09 | -13.35 |
| 2008-04-08 | -13.46 |
| 2008-04-07 | -13.23 |
| 2008-04-03 | -12.66 |
| 2008-04-02 | -13.69 |
| 2008-04-01 | -13.81 |
| 2008-03-31 | -13.81 |
| 2008-03-28 | -13.81 |
| 2008-03-27 | -14.96 |
| 2008-03-26 | -15.30 |
| 2008-03-25 | -14.38 |
| 2008-03-20 | -15.53 |
| 2008-03-19 | -15.53 |
| 2008-03-18 | -16.91 |
| 2008-03-17 | -16.34 |
| 2008-03-14 | -15.53 |
| 2008-03-13 | -15.30 |
| 2008-03-12 | -15.19 |
| 2008-03-11 | -14.96 |
| 2008-03-10 | -14.96 |
| 2008-03-07 | -14.96 |
| 2008-03-06 | -14.96 |
| 2008-03-05 | -14.04 |
| 2008-03-04 | -13.81 |
| 2008-03-03 | -13.81 |
| 2008-02-29 | -13.81 |
| 2008-02-28 | -14.04 |
| 2008-02-27 | -14.50 |
| 2008-02-26 | -14.50 |
| 2008-02-25 | -14.50 |
| 2008-02-22 | -14.50 |
| 2008-02-21 | -14.50 |
| 2008-02-20 | -14.50 |
| 2008-02-19 | -13.23 |
| 2008-02-18 | -13.23 |
| 2008-02-15 | -13.23 |
| 2008-02-14 | -13.23 |
| 2008-02-13 | -15.42 |
| 2008-02-12 | -15.53 |
| 2008-02-11 | -14.38 |
| 2008-02-06 | -14.27 |
| 2008-02-05 | -14.27 |
| 2008-02-04 | -14.27 |
| 2008-02-01 | -15.07 |
| 2008-01-31 | -15.53 |
| 2008-01-30 | -16.11 |
| 2008-01-29 | -16.11 |
| 2008-01-28 | -17.14 |
| 2008-01-25 | -13.81 |
| 2008-01-24 | -14.50 |
| 2008-01-23 | -14.50 |
| 2008-01-22 | -17.72 |
| 2008-01-21 | -10.82 |
| 2008-01-18 | -8.64 |
| 2008-01-17 | -9.90 |
| 2008-01-16 | -10.25 |
| 2008-01-15 | -8.64 |
| 2008-01-14 | -7.49 |
| 2008-01-11 | -7.49 |
| 2008-01-10 | -7.37 |
| 2008-01-09 | -7.95 |
| 2008-01-08 | -6.68 |
| 2008-01-07 | -6.57 |
| 2008-01-04 | -6.91 |
| 2008-01-03 | -8.52 |
| 2008-01-02 | -6.91 |
| 2007-12-31 | -7.95 |
| 2007-12-28 | -6.91 |
| 2007-12-27 | -8.98 |
| 2007-12-24 | -8.06 |
| 2007-12-21 | -10.02 |
| 2007-12-20 | -10.25 |
| 2007-12-19 | -9.90 |
| 2007-12-18 | -10.36 |
| 2007-12-17 | -9.67 |
| 2007-12-14 | -9.44 |
| 2007-12-13 | -8.52 |
| 2007-12-12 | -8.06 |
| 2007-12-11 | -8.06 |
| 2007-12-10 | -8.06 |
| 2007-12-07 | -8.06 |
| 2007-12-06 | -8.06 |
| 2007-12-05 | -8.06 |
| 2007-12-04 | -8.06 |
| 2007-12-03 | -9.10 |
| 2007-11-30 | -9.21 |
| 2007-11-29 | -8.29 |
| 2007-11-28 | -8.06 |
| 2007-11-27 | -8.41 |
| 2007-11-26 | -8.18 |
| 2007-11-23 | -10.13 |
| 2007-11-22 | -10.36 |
| 2007-11-21 | -8.98 |
| 2007-11-20 | -8.64 |
| 2007-11-19 | -7.49 |
| 2007-11-16 | -7.49 |
| 2007-11-15 | -7.49 |
| 2007-11-14 | -7.49 |
| 2007-11-13 | -8.06 |
| 2007-11-12 | -8.06 |
| 2007-11-09 | -6.91 |
| 2007-11-08 | -6.11 |
| 2007-11-07 | -6.22 |
| 2007-11-06 | -7.03 |
| 2007-11-05 | -7.37 |
| 2007-11-02 | -7.26 |
| 2007-11-01 | -6.34 |
| 2007-10-31 | -5.76 |
| 2007-10-30 | -5.42 |
| 2007-10-29 | -5.30 |
| 2007-10-26 | -6.45 |
| 2007-10-25 | -6.91 |
| 2007-10-24 | -6.91 |
| 2007-10-23 | -8.06 |
| 2007-10-22 | -8.06 |
| 2007-10-18 | -7.95 |
| 2007-10-17 | -7.49 |
| 2007-10-16 | -7.14 |
| 2007-10-15 | -6.68 |
| 2007-10-12 | -7.03 |
| 2007-10-11 | -6.68 |
| 2007-10-10 | -6.91 |
| 2007-10-09 | -6.34 |
| 2007-10-08 | -5.76 |
| 2007-10-05 | -6.11 |
| 2007-10-04 | -5.99 |
| 2007-10-03 | -7.36 |
| 2007-10-02 | -6.90 |
| 2007-09-28 | -7.02 |
| 2007-09-27 | -6.90 |
| 2007-09-25 | -6.90 |
| 2007-09-24 | -7.13 |
| 2007-09-21 | -7.47 |
| 2007-09-20 | -6.90 |
| 2007-09-19 | -6.90 |
| 2007-09-18 | -7.36 |
| 2007-09-17 | -7.36 |
| 2007-09-14 | -6.90 |
| 2007-09-13 | -5.99 |
| 2007-09-12 | -6.33 |
| 2007-09-11 | -8.15 |
| 2007-09-10 | -9.17 |
| 2007-09-07 | -9.74 |
| 2007-09-06 | -8.95 |
| 2007-09-05 | -8.95 |
| 2007-09-04 | -9.17 |
| 2007-09-03 | -9.17 |
| 2007-08-31 | -9.17 |
| 2007-08-30 | -10.31 |
| 2007-08-29 | -10.88 |
| 2007-08-28 | -8.60 |
| 2007-08-27 | -8.72 |
| 2007-08-24 | -9.17 |
| 2007-08-23 | -7.47 |
| 2007-08-22 | -8.04 |
| 2007-08-21 | -10.31 |
| 2007-08-20 | -11.22 |
| 2007-08-17 | -11.44 |
| 2007-08-16 | -11.44 |
| 2007-08-15 | -9.63 |
| 2007-08-14 | -8.04 |
| 2007-08-13 | -8.04 |
| 2007-08-10 | -9.17 |
| 2007-08-09 | -6.90 |
| 2007-08-08 | -7.47 |
| 2007-08-07 | -8.04 |
| 2007-08-06 | -5.77 |
| 2007-08-03 | -6.79 |
| 2007-08-02 | -6.90 |
| 2007-08-01 | -6.90 |
| 2007-07-31 | -5.54 |
| 2007-07-30 | -5.77 |
| 2007-07-27 | -7.13 |
| 2007-07-26 | -5.77 |
| 2007-07-25 | -6.33 |
| 2007-07-24 | -6.33 |
| 2007-07-23 | -5.77 |
| 2007-07-20 | -6.67 |
| 2007-07-19 | -6.90 |
| 2007-07-18 | -5.77 |
| 2007-07-17 | -6.33 |
| 2007-07-16 | -6.90 |
| 2007-07-13 | -6.79 |
| 2007-07-12 | -6.90 |
| 2007-07-11 | -6.90 |
| 2007-07-10 | -6.90 |
| 2007-07-09 | -6.90 |
| 2007-07-06 | -5.77 |
| 2007-07-05 | -5.77 |
| 2007-07-04 | -4.18 |
| 2007-07-03 | -4.63 |
| 2007-06-29 | -4.63 |
| 2007-06-28 | -4.63 |
| 2007-06-27 | -4.29 |
| 2007-06-26 | -4.29 |
| 2007-06-25 | -4.06 |
| 2007-06-22 | -3.95 |
| 2007-06-21 | -3.61 |
| 2007-06-20 | -3.50 |
| 2007-06-18 | -3.50 |
| 2007-06-15 | -3.50 |
| 2007-06-14 | -2.36 |
| 2007-06-13 | -3.50 |
| 2007-06-12 | -3.95 |
| 2007-06-11 | -3.50 |
| 2007-06-08 | -3.50 |
| 2007-06-07 | -3.50 |
| 2007-06-06 | -3.27 |
| 2007-06-05 | -2.93 |
| 2007-06-04 | -2.93 |
| 2007-06-01 | -2.93 |
| 2007-05-31 | -2.93 |
| 2007-05-30 | -3.50 |
| 2007-05-29 | -3.38 |
| 2007-05-28 | -3.38 |
| 2007-05-25 | -2.36 |
| 2007-05-23 | -2.36 |
| 2007-05-22 | -2.36 |
| 2007-05-21 | -3.04 |
| 2007-05-18 | -2.59 |
| 2007-05-17 | -2.13 |
| 2007-05-16 | -2.02 |
| 2007-05-15 | -2.36 |
| 2007-05-14 | -1.57 |
| 2007-05-11 | -1.57 |
| 2007-05-10 | -3.04 |
| 2007-05-09 | -2.36 |
| 2007-05-08 | -2.81 |
| 2007-05-07 | -2.81 |
| 2007-05-04 | -3.27 |
| 2007-05-03 | -3.72 |
| 2007-05-02 | -3.50 |
| 2007-04-30 | -4.63 |
| 2007-04-27 | -4.52 |
| 2007-04-26 | -4.63 |
| 2007-04-25 | -4.52 |
| 2007-04-24 | -4.52 |
| 2007-04-23 | -3.97 |
| 2007-04-20 | -3.86 |
| 2007-04-19 | -5.18 |
| 2007-04-18 | -3.75 |
| 2007-04-17 | -3.86 |
| 2007-04-16 | -3.86 |
| 2007-04-13 | -4.19 |
| 2007-04-12 | -4.85 |
| 2007-04-11 | -3.97 |
| 2007-04-10 | -3.97 |
| 2007-04-04 | -3.86 |
| 2007-04-03 | -4.08 |
| 2007-04-02 | -4.52 |
| 2007-03-30 | -3.75 |
| 2007-03-29 | -6.17 |
| 2007-03-28 | -6.73 |
| 2007-03-27 | -6.17 |
| 2007-03-26 | -7.28 |
| 2007-03-23 | -7.72 |
| 2007-03-22 | -8.16 |
| 2007-03-21 | -8.16 |
| 2007-03-20 | -6.73 |
| 2007-03-19 | -6.62 |
| 2007-03-16 | -7.28 |
| 2007-03-15 | -7.28 |
| 2007-03-14 | -7.28 |
| 2007-03-13 | -7.28 |
| 2007-03-12 | -7.28 |
| 2007-03-09 | -7.28 |
| 2007-03-08 | -7.28 |
| 2007-03-07 | -7.28 |
| 2007-03-06 | -8.38 |
| 2007-03-05 | -9.49 |
| 2007-03-02 | -7.28 |
| 2007-03-01 | -6.84 |
| 2007-02-28 | -8.38 |
| 2007-02-27 | -6.28 |
| 2007-02-26 | -6.39 |
| 2007-02-23 | -6.06 |
| 2007-02-22 | -6.50 |
| 2007-02-21 | -6.73 |
| 2007-02-16 | -6.50 |
| 2007-02-15 | -6.73 |
| 2007-02-14 | -6.17 |
| 2007-02-13 | -6.17 |
| 2007-02-12 | -6.17 |
| 2007-02-09 | -6.28 |
| 2007-02-08 | -6.17 |
| 2007-02-07 | -6.17 |
| 2007-02-06 | -6.17 |
| 2007-02-05 | -7.06 |
| 2007-02-02 | -7.06 |
| 2007-02-01 | -7.72 |
| 2007-01-31 | -7.06 |
| 2007-01-30 | -7.72 |
| 2007-01-29 | -7.83 |
| 2007-01-26 | -7.61 |
| 2007-01-25 | -7.06 |
| 2007-01-24 | -7.17 |
| 2007-01-23 | -6.95 |
| 2007-01-22 | -6.17 |
| 2007-01-19 | -6.17 |
| 2007-01-18 | -6.17 |
| 2007-01-17 | -5.95 |
| 2007-01-16 | -5.95 |
| 2007-01-15 | -7.06 |
| 2007-01-12 | -7.94 |
| 2007-01-11 | -7.28 |
| 2007-01-10 | -8.49 |
| 2007-01-09 | -8.49 |
| 2007-01-08 | -8.38 |
| 2007-01-05 | -8.38 |
| 2007-01-04 | -8.27 |
| 2007-01-03 | -7.72 |
| 2007-01-02 | -7.28 |
| 2006-12-29 | -7.28 |
| 2006-12-28 | -7.17 |
| 2006-12-27 | -7.06 |
| 2006-12-22 | -6.62 |
| 2006-12-21 | -6.62 |
| 2006-12-20 | -6.62 |
| 2006-12-19 | -6.39 |
| 2006-12-18 | -6.17 |
| 2006-12-15 | -6.17 |
| 2006-12-14 | -6.17 |
| 2006-12-13 | -6.17 |
| 2006-12-12 | -6.17 |
| 2006-12-11 | -5.95 |
| 2006-12-08 | -6.06 |
| 2006-12-07 | -6.06 |
| 2006-12-06 | -6.17 |
| 2006-12-05 | -5.95 |
| 2006-12-04 | -6.73 |
| 2006-12-01 | -6.73 |
| 2006-11-30 | -6.73 |
| 2006-11-29 | -7.72 |
| 2006-11-28 | -8.27 |
| 2006-11-27 | -6.73 |
| 2006-11-24 | -6.73 |
| 2006-11-23 | -6.84 |
| 2006-11-22 | -6.95 |
| 2006-11-21 | -6.95 |
| 2006-11-20 | -7.06 |
| 2006-11-17 | -6.50 |
| 2006-11-16 | -5.07 |
| 2006-11-15 | -5.07 |
| 2006-11-14 | -6.06 |
| 2006-11-13 | -5.84 |
| 2006-11-10 | -5.62 |
| 2006-11-09 | -5.07 |
| 2006-11-08 | -5.18 |
| 2006-11-07 | -6.39 |
| 2006-11-06 | -6.17 |
| 2006-11-03 | -6.17 |
| 2006-11-02 | -6.17 |
| 2006-11-01 | -6.17 |
| 2006-10-31 | -6.17 |
| 2006-10-27 | -6.39 |
| 2006-10-26 | -5.95 |
| 2006-10-25 | -5.95 |
| 2006-10-24 | -6.17 |
| 2006-10-23 | -6.17 |
| 2006-10-20 | -6.73 |
| 2006-10-19 | -7.28 |
| 2006-10-18 | -7.28 |
| 2006-10-17 | -8.38 |
| 2006-10-16 | -8.82 |
| 2006-10-13 | -8.38 |
| 2006-10-12 | -6.95 |
| 2006-10-11 | -7.06 |
| 2006-10-10 | -6.73 |
| 2006-10-09 | -7.17 |
| 2006-10-06 | -7.17 |
| 2006-10-05 | -7.17 |
| 2006-10-04 | -7.06 |
| 2006-10-03 | -6.84 |
| 2006-09-29 | -6.95 |
| 2006-09-28 | -7.06 |
| 2006-09-27 | -7.06 |
| 2006-09-26 | -7.17 |
| 2006-09-25 | -7.17 |
| 2006-09-22 | -6.84 |
| 2006-09-21 | -6.07 |
| 2006-09-20 | -5.75 |
| 2006-09-19 | -6.07 |
| 2006-09-18 | -6.29 |
| 2006-09-15 | -6.40 |
| 2006-09-14 | -6.07 |
| 2006-09-13 | -6.07 |
| 2006-09-12 | -6.07 |
| 2006-09-11 | -6.07 |
| 2006-09-08 | -6.07 |
| 2006-09-07 | -6.29 |
| 2006-09-06 | -6.07 |
| 2006-09-05 | -6.07 |
| 2006-09-04 | -5.53 |
| 2006-09-01 | -5.42 |
| 2006-08-31 | -5.64 |
| 2006-08-30 | -6.07 |
| 2006-08-29 | -6.29 |
| 2006-08-28 | -7.06 |
| 2006-08-25 | -6.62 |
| 2006-08-24 | -6.62 |
| 2006-08-23 | -6.62 |
| 2006-08-22 | -5.20 |
| 2006-08-21 | -4.76 |
| 2006-08-18 | -4.76 |
| 2006-08-17 | -4.98 |
| 2006-08-16 | -3.89 |
| 2006-08-15 | -4.98 |
| 2006-08-14 | -4.65 |
| 2006-08-11 | -4.65 |
| 2006-08-10 | -4.76 |
| 2006-08-09 | -4.98 |
| 2006-08-08 | -6.07 |
| 2006-08-07 | -4.98 |
| 2006-08-04 | -4.98 |
| 2006-08-03 | -3.89 |
| 2006-08-02 | -4.33 |
| 2006-08-01 | -4.44 |
| 2006-07-31 | -4.44 |
| 2006-07-28 | -3.89 |
| 2006-07-27 | -4.44 |
| 2006-07-26 | -5.64 |
| 2006-07-25 | -5.86 |
| 2006-07-24 | -6.07 |
| 2006-07-21 | -6.07 |
| 2006-07-20 | -6.07 |
| 2006-07-19 | -6.07 |
| 2006-07-18 | -6.62 |
| 2006-07-17 | -6.62 |
| 2006-07-14 | -6.62 |
| 2006-07-13 | -6.62 |
| 2006-07-12 | -4.98 |
| 2006-07-11 | -6.62 |
| 2006-07-10 | -6.62 |
| 2006-07-07 | -5.53 |
| 2006-07-06 | -6.07 |
| 2006-07-05 | -7.17 |
| 2006-07-04 | -7.17 |
| 2006-07-03 | -7.17 |
| 2006-06-30 | -6.07 |
| 2006-06-29 | -4.98 |
| 2006-06-28 | -8.26 |
| 2006-06-27 | -8.26 |
| 2006-06-26 | -8.26 |
| 2006-06-23 | -8.26 |
| 2006-06-22 | -8.26 |
| 2006-06-21 | -8.80 |
| 2006-06-20 | -9.35 |
| 2006-06-19 | -9.35 |
| 2006-06-16 | -9.35 |
| 2006-06-15 | -9.90 |
| 2006-06-14 | -10.44 |
| 2006-06-13 | -10.44 |
| 2006-06-12 | -8.26 |
| 2006-06-09 | -8.26 |
| 2006-06-08 | -8.26 |
| 2006-06-07 | -7.17 |
| 2006-06-06 | -7.17 |
| 2006-06-05 | -7.17 |
| 2006-06-02 | -6.07 |
| 2006-06-01 | -6.07 |
| 2006-05-30 | -6.07 |
| 2006-05-29 | -6.07 |
| 2006-05-26 | -6.62 |
| 2006-05-25 | -7.17 |
| 2006-05-24 | -7.17 |
| 2006-05-23 | -6.07 |
| 2006-05-22 | -4.44 |
| 2006-05-19 | -2.80 |
| 2006-05-18 | -2.80 |
| 2006-05-17 | -2.80 |
| 2006-05-16 | -3.89 |
| 2006-05-15 | -2.80 |
| 2006-05-12 | -2.25 |
| 2006-05-11 | -2.80 |
| 2006-05-10 | -1.70 |
| 2006-05-09 | -2.25 |
| 2006-05-08 | -1.70 |
| 2006-05-04 | -1.70 |
| 2006-05-03 | -1.70 |
| 2006-05-02 | -1.16 |
| 2006-04-28 | -2.80 |
| 2006-04-27 | -2.80 |
| 2006-04-26 | -2.80 |
| 2006-04-25 | -2.25 |
| 2006-04-24 | -2.25 |
| 2006-04-21 | -1.16 |
| 2006-04-20 | -1.60 |
| 2006-04-19 | -2.13 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -0.53 |
| 2006-04-12 | -1.06 |
| 2006-04-11 | -1.06 |
| 2006-04-10 | -1.06 |
| 2006-04-07 | -1.06 |
| 2006-04-06 | -1.06 |
| 2006-04-04 | -1.60 |
| 2006-04-03 | -1.06 |
| 2006-03-31 | -0.53 |
| 2006-03-30 | -1.06 |
| 2006-03-29 | -1.06 |
| 2006-03-28 | -0.53 |
| 2006-03-27 | -0.53 |
| 2006-03-24 | -1.06 |
| 2006-03-23 | -1.06 |
| 2006-03-22 | -0.53 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -0.53 |
| 2006-03-17 | -0.53 |
| 2006-03-16 | 0.53 |
| 2006-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy