Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00522 | 1989-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0522 % |
|---|---|
| 2026-02-03 | 372.05 |
| 2026-02-02 | 352.35 |
| 2026-01-30 | 370.69 |
| 2026-01-29 | 372.05 |
| 2026-01-28 | 396.06 |
| 2026-01-27 | 381.57 |
| 2026-01-26 | 365.71 |
| 2026-01-23 | 372.05 |
| 2026-01-22 | 390.18 |
| 2026-01-21 | 361.18 |
| 2026-01-20 | 342.15 |
| 2026-01-19 | 341.25 |
| 2026-01-16 | 343.29 |
| 2026-01-15 | 331.73 |
| 2026-01-14 | 327.43 |
| 2026-01-13 | 322.67 |
| 2026-01-12 | 307.95 |
| 2026-01-09 | 307.50 |
| 2026-01-08 | 303.19 |
| 2026-01-07 | 309.99 |
| 2026-01-06 | 286.21 |
| 2026-01-05 | 272.39 |
| 2026-01-02 | 267.86 |
| 2025-12-31 | 250.87 |
| 2025-12-30 | 249.96 |
| 2025-12-29 | 244.98 |
| 2025-12-24 | 252.45 |
| 2025-12-23 | 250.87 |
| 2025-12-22 | 250.42 |
| 2025-12-19 | 236.83 |
| 2025-12-18 | 241.81 |
| 2025-12-17 | 244.07 |
| 2025-12-16 | 238.64 |
| 2025-12-15 | 240.68 |
| 2025-12-12 | 256.76 |
| 2025-12-11 | 257.21 |
| 2025-12-10 | 249.28 |
| 2025-12-09 | 258.34 |
| 2025-12-08 | 252.68 |
| 2025-12-05 | 256.08 |
| 2025-12-04 | 253.59 |
| 2025-12-03 | 250.42 |
| 2025-12-02 | 246.34 |
| 2025-12-01 | 246.57 |
| 2025-11-28 | 241.13 |
| 2025-11-27 | 235.47 |
| 2025-11-26 | 228.44 |
| 2025-11-25 | 232.07 |
| 2025-11-24 | 220.97 |
| 2025-11-21 | 222.56 |
| 2025-11-20 | 243.62 |
| 2025-11-19 | 240.00 |
| 2025-11-18 | 244.30 |
| 2025-11-17 | 253.13 |
| 2025-11-14 | 252.91 |
| 2025-11-13 | 262.87 |
| 2025-11-12 | 259.25 |
| 2025-11-11 | 266.50 |
| 2025-11-10 | 273.07 |
| 2025-11-07 | 267.63 |
| 2025-11-06 | 272.84 |
| 2025-11-05 | 269.44 |
| 2025-11-04 | 269.90 |
| 2025-11-03 | 274.20 |
| 2025-10-31 | 271.48 |
| 2025-10-30 | 279.86 |
| 2025-10-28 | 295.27 |
| 2025-10-27 | 324.71 |
| 2025-10-24 | 307.72 |
| 2025-10-23 | 277.14 |
| 2025-10-22 | 278.50 |
| 2025-10-21 | 288.92 |
| 2025-10-20 | 294.36 |
| 2025-10-17 | 281.45 |
| 2025-10-16 | 300.02 |
| 2025-10-15 | 297.76 |
| 2025-10-14 | 280.32 |
| 2025-10-13 | 307.04 |
| 2025-10-10 | 320.41 |
| 2025-10-09 | 331.96 |
| 2025-10-08 | 308.18 |
| 2025-10-06 | 304.55 |
| 2025-10-03 | 280.09 |
| 2025-10-02 | 285.07 |
| 2025-09-30 | 271.71 |
| 2025-09-29 | 260.38 |
| 2025-09-26 | 257.21 |
| 2025-09-25 | 268.99 |
| 2025-09-24 | 280.09 |
| 2025-09-23 | 257.89 |
| 2025-09-22 | 259.02 |
| 2025-09-19 | 248.60 |
| 2025-09-18 | 246.34 |
| 2025-09-17 | 222.78 |
| 2025-09-16 | 224.82 |
| 2025-09-15 | 218.25 |
| 2025-09-12 | 221.42 |
| 2025-09-11 | 221.65 |
| 2025-09-10 | 211.91 |
| 2025-09-09 | 210.32 |
| 2025-09-08 | 209.42 |
| 2025-09-05 | 207.83 |
| 2025-09-04 | 203.75 |
| 2025-09-03 | 205.79 |
| 2025-09-02 | 208.28 |
| 2025-09-01 | 221.65 |
| 2025-08-29 | 219.38 |
| 2025-08-28 | 229.35 |
| 2025-08-27 | 217.12 |
| 2025-08-26 | 229.35 |
| 2025-08-25 | 239.77 |
| 2025-08-22 | 215.76 |
| 2025-08-21 | 199.22 |
| 2025-08-20 | 201.49 |
| 2025-08-19 | 202.17 |
| 2025-08-18 | 217.57 |
| 2025-08-15 | 225.05 |
| 2025-08-14 | 216.67 |
| 2025-08-13 | 225.27 |
| 2025-08-12 | 218.70 |
| 2025-08-11 | 218.02 |
| 2025-08-08 | 211.41 |
| 2025-08-07 | 213.44 |
| 2025-08-06 | 205.32 |
| 2025-08-05 | 205.09 |
| 2025-08-04 | 204.87 |
| 2025-08-01 | 194.26 |
| 2025-07-31 | 201.93 |
| 2025-07-30 | 201.71 |
| 2025-07-29 | 212.99 |
| 2025-07-28 | 210.73 |
| 2025-07-25 | 218.63 |
| 2025-07-24 | 216.83 |
| 2025-07-23 | 185.23 |
| 2025-07-22 | 176.21 |
| 2025-07-21 | 185.23 |
| 2025-07-18 | 180.95 |
| 2025-07-17 | 182.53 |
| 2025-07-16 | 176.66 |
| 2025-07-15 | 179.37 |
| 2025-07-14 | 173.50 |
| 2025-07-11 | 172.37 |
| 2025-07-10 | 165.15 |
| 2025-07-09 | 164.92 |
| 2025-07-08 | 166.73 |
| 2025-07-07 | 161.77 |
| 2025-07-04 | 165.38 |
| 2025-07-03 | 159.51 |
| 2025-07-02 | 158.38 |
| 2025-06-30 | 159.73 |
| 2025-06-27 | 161.09 |
| 2025-06-26 | 152.96 |
| 2025-06-25 | 154.32 |
| 2025-06-24 | 150.48 |
| 2025-06-23 | 147.55 |
| 2025-06-20 | 139.43 |
| 2025-06-19 | 136.27 |
| 2025-06-18 | 139.43 |
| 2025-06-17 | 144.62 |
| 2025-06-16 | 146.19 |
| 2025-06-13 | 145.29 |
| 2025-06-12 | 145.29 |
| 2025-06-11 | 151.39 |
| 2025-06-10 | 159.06 |
| 2025-06-09 | 157.25 |
| 2025-06-06 | 149.35 |
| 2025-06-05 | 150.93 |
| 2025-06-04 | 145.29 |
| 2025-06-03 | 145.74 |
| 2025-06-02 | 141.68 |
| 2025-05-30 | 138.75 |
| 2025-05-29 | 143.04 |
| 2025-05-28 | 138.97 |
| 2025-05-27 | 136.27 |
| 2025-05-26 | 139.43 |
| 2025-05-23 | 136.49 |
| 2025-05-22 | 140.55 |
| 2025-05-21 | 143.71 |
| 2025-05-20 | 142.81 |
| 2025-05-19 | 141.00 |
| 2025-05-16 | 152.06 |
| 2025-05-15 | 155.22 |
| 2025-05-14 | 155.22 |
| 2025-05-13 | 151.39 |
| 2025-05-12 | 149.94 |
| 2025-05-09 | 140.52 |
| 2025-05-08 | 139.17 |
| 2025-05-07 | 136.48 |
| 2025-05-06 | 138.95 |
| 2025-05-02 | 139.62 |
| 2025-04-30 | 134.24 |
| 2025-04-29 | 132.66 |
| 2025-04-28 | 129.52 |
| 2025-04-25 | 126.16 |
| 2025-04-24 | 123.91 |
| 2025-04-23 | 123.91 |
| 2025-04-22 | 119.20 |
| 2025-04-17 | 118.31 |
| 2025-04-16 | 119.65 |
| 2025-04-15 | 124.36 |
| 2025-04-14 | 128.85 |
| 2025-04-11 | 122.57 |
| 2025-04-10 | 115.39 |
| 2025-04-09 | 113.82 |
| 2025-04-08 | 109.11 |
| 2025-04-07 | 98.79 |
| 2025-04-03 | 140.74 |
| 2025-04-02 | 147.92 |
| 2025-04-01 | 149.49 |
| 2025-03-31 | 143.88 |
| 2025-03-28 | 155.10 |
| 2025-03-27 | 160.93 |
| 2025-03-26 | 160.26 |
| 2025-03-25 | 160.71 |
| 2025-03-24 | 167.22 |
| 2025-03-21 | 165.87 |
| 2025-03-20 | 171.03 |
| 2025-03-19 | 169.24 |
| 2025-03-18 | 167.89 |
| 2025-03-17 | 161.83 |
| 2025-03-14 | 156.45 |
| 2025-03-13 | 151.06 |
| 2025-03-12 | 154.20 |
| 2025-03-11 | 161.38 |
| 2025-03-10 | 164.30 |
| 2025-03-07 | 160.93 |
| 2025-03-06 | 163.85 |
| 2025-03-05 | 166.99 |
| 2025-03-04 | 158.02 |
| 2025-03-03 | 159.81 |
| 2025-02-28 | 171.93 |
| 2025-02-27 | 191.45 |
| 2025-02-26 | 187.41 |
| 2025-02-25 | 244.62 |
| 2025-02-24 | 239.69 |
| 2025-02-21 | 246.19 |
| 2025-02-20 | 219.27 |
| 2025-02-19 | 221.29 |
| 2025-02-18 | 213.21 |
| 2025-02-17 | 216.80 |
| 2025-02-14 | 212.31 |
| 2025-02-13 | 210.74 |
| 2025-02-12 | 212.31 |
| 2025-02-11 | 218.60 |
| 2025-02-10 | 235.42 |
| 2025-02-07 | 232.06 |
| 2025-02-06 | 228.24 |
| 2025-02-05 | 224.88 |
| 2025-02-04 | 231.38 |
| 2025-02-03 | 229.14 |
| 2025-01-28 | 218.82 |
| 2025-01-27 | 231.38 |
| 2025-01-24 | 231.61 |
| 2025-01-23 | 237.22 |
| 2025-01-22 | 234.53 |
| 2025-01-21 | 244.17 |
| 2025-01-20 | 243.95 |
| 2025-01-17 | 243.72 |
| 2025-01-16 | 232.96 |
| 2025-01-15 | 224.65 |
| 2025-01-14 | 232.96 |
| 2025-01-13 | 232.51 |
| 2025-01-10 | 246.64 |
| 2025-01-09 | 252.70 |
| 2025-01-08 | 253.82 |
| 2025-01-07 | 245.30 |
| 2025-01-06 | 228.69 |
| 2025-01-03 | 228.92 |
| 2025-01-02 | 234.75 |
| 2024-12-31 | 236.10 |
| 2024-12-30 | 232.51 |
| 2024-12-27 | 240.81 |
| 2024-12-24 | 244.85 |
| 2024-12-23 | 242.38 |
| 2024-12-20 | 239.69 |
| 2024-12-19 | 242.83 |
| 2024-12-18 | 245.52 |
| 2024-12-17 | 240.81 |
| 2024-12-16 | 242.15 |
| 2024-12-13 | 253.37 |
| 2024-12-12 | 257.41 |
| 2024-12-11 | 254.05 |
| 2024-12-10 | 252.92 |
| 2024-12-09 | 262.80 |
| 2024-12-06 | 257.19 |
| 2024-12-05 | 255.84 |
| 2024-12-04 | 243.50 |
| 2024-12-03 | 247.31 |
| 2024-12-02 | 240.14 |
| 2024-11-29 | 246.64 |
| 2024-11-28 | 238.34 |
| 2024-11-27 | 245.52 |
| 2024-11-26 | 227.57 |
| 2024-11-25 | 219.94 |
| 2024-11-22 | 226.67 |
| 2024-11-21 | 233.85 |
| 2024-11-20 | 237.44 |
| 2024-11-19 | 237.67 |
| 2024-11-18 | 236.99 |
| 2024-11-15 | 234.75 |
| 2024-11-14 | 234.30 |
| 2024-11-13 | 238.34 |
| 2024-11-12 | 232.73 |
| 2024-11-11 | 258.53 |
| 2024-11-08 | 273.57 |
| 2024-11-07 | 280.07 |
| 2024-11-06 | 280.97 |
| 2024-11-05 | 286.13 |
| 2024-11-04 | 281.64 |
| 2024-11-01 | 275.81 |
| 2024-10-31 | 280.74 |
| 2024-10-30 | 290.39 |
| 2024-10-29 | 295.55 |
| 2024-10-28 | 296.23 |
| 2024-10-25 | 298.02 |
| 2024-10-24 | 300.71 |
| 2024-10-23 | 304.08 |
| 2024-10-22 | 304.75 |
| 2024-10-21 | 305.87 |
| 2024-10-18 | 319.56 |
| 2024-10-17 | 300.49 |
| 2024-10-16 | 304.98 |
| 2024-10-15 | 313.73 |
| 2024-10-14 | 311.71 |
| 2024-10-10 | 316.42 |
| 2024-10-09 | 320.91 |
| 2024-10-08 | 332.80 |
| 2024-10-07 | 363.53 |
| 2024-10-04 | 348.73 |
| 2024-10-03 | 343.12 |
| 2024-10-02 | 338.85 |
| 2024-09-30 | 326.29 |
| 2024-09-27 | 314.85 |
| 2024-09-26 | 289.05 |
| 2024-09-25 | 272.89 |
| 2024-09-24 | 272.89 |
| 2024-09-23 | 266.61 |
| 2024-09-20 | 259.21 |
| 2024-09-19 | 254.49 |
| 2024-09-17 | 251.80 |
| 2024-09-16 | 251.58 |
| 2024-09-13 | 252.25 |
| 2024-09-12 | 255.84 |
| 2024-09-11 | 247.99 |
| 2024-09-10 | 251.58 |
| 2024-09-09 | 253.60 |
| 2024-09-05 | 285.68 |
| 2024-09-04 | 285.23 |
| 2024-09-03 | 300.49 |
| 2024-09-02 | 308.12 |
| 2024-08-30 | 293.98 |
| 2024-08-29 | 289.72 |
| 2024-08-28 | 291.29 |
| 2024-08-27 | 289.27 |
| 2024-08-26 | 288.60 |
| 2024-08-23 | 290.62 |
| 2024-08-22 | 300.04 |
| 2024-08-21 | 290.17 |
| 2024-08-20 | 293.31 |
| 2024-08-19 | 282.76 |
| 2024-08-16 | 284.33 |
| 2024-08-15 | 270.20 |
| 2024-08-14 | 253.60 |
| 2024-08-13 | 244.85 |
| 2024-08-12 | 235.65 |
| 2024-08-09 | 228.69 |
| 2024-08-08 | 227.13 |
| 2024-08-07 | 233.83 |
| 2024-08-06 | 230.93 |
| 2024-08-05 | 226.68 |
| 2024-08-02 | 248.34 |
| 2024-08-01 | 257.27 |
| 2024-07-31 | 263.97 |
| 2024-07-30 | 252.81 |
| 2024-07-29 | 262.19 |
| 2024-07-26 | 256.60 |
| 2024-07-25 | 251.47 |
| 2024-07-24 | 293.00 |
| 2024-07-23 | 411.35 |
| 2024-07-22 | 409.56 |
| 2024-07-19 | 410.90 |
| 2024-07-18 | 421.62 |
| 2024-07-17 | 410.90 |
| 2024-07-16 | 418.49 |
| 2024-07-15 | 411.35 |
| 2024-07-12 | 385.45 |
| 2024-07-11 | 390.36 |
| 2024-07-10 | 375.17 |
| 2024-07-09 | 382.32 |
| 2024-07-08 | 376.51 |
| 2024-07-05 | 372.94 |
| 2024-07-04 | 382.32 |
| 2024-07-03 | 382.77 |
| 2024-07-02 | 392.59 |
| 2024-06-28 | 386.34 |
| 2024-06-27 | 388.57 |
| 2024-06-26 | 361.78 |
| 2024-06-25 | 336.54 |
| 2024-06-24 | 336.10 |
| 2024-06-21 | 332.53 |
| 2024-06-20 | 345.25 |
| 2024-06-19 | 335.87 |
| 2024-06-18 | 345.48 |
| 2024-06-17 | 342.57 |
| 2024-06-14 | 351.06 |
| 2024-06-13 | 346.59 |
| 2024-06-12 | 332.53 |
| 2024-06-11 | 341.46 |
| 2024-06-07 | 321.14 |
| 2024-06-06 | 349.72 |
| 2024-06-05 | 335.65 |
| 2024-06-04 | 333.20 |
| 2024-06-03 | 337.21 |
| 2024-05-31 | 316.45 |
| 2024-05-30 | 340.79 |
| 2024-05-29 | 336.99 |
| 2024-05-28 | 342.57 |
| 2024-05-27 | 333.64 |
| 2024-05-24 | 316.22 |
| 2024-05-23 | 322.92 |
| 2024-05-22 | 309.97 |
| 2024-05-21 | 314.88 |
| 2024-05-20 | 325.60 |
| 2024-05-17 | 322.03 |
| 2024-05-16 | 335.43 |
| 2024-05-14 | 338.33 |
| 2024-05-13 | 333.87 |
| 2024-05-10 | 334.18 |
| 2024-05-09 | 347.47 |
| 2024-05-08 | 361.65 |
| 2024-05-07 | 365.63 |
| 2024-05-06 | 362.98 |
| 2024-05-03 | 357.66 |
| 2024-05-02 | 350.57 |
| 2024-04-30 | 335.95 |
| 2024-04-29 | 338.61 |
| 2024-04-26 | 351.46 |
| 2024-04-25 | 322.88 |
| 2024-04-24 | 353.23 |
| 2024-04-23 | 323.77 |
| 2024-04-22 | 322.44 |
| 2024-04-19 | 325.54 |
| 2024-04-18 | 358.54 |
| 2024-04-17 | 347.47 |
| 2024-04-16 | 343.48 |
| 2024-04-15 | 368.29 |
| 2024-04-12 | 366.96 |
| 2024-04-11 | 382.91 |
| 2024-04-10 | 384.24 |
| 2024-04-09 | 400.19 |
| 2024-04-08 | 373.61 |
| 2024-04-05 | 347.91 |
| 2024-04-03 | 354.56 |
| 2024-04-02 | 343.04 |
| 2024-03-28 | 335.95 |
| 2024-03-27 | 333.51 |
| 2024-03-26 | 338.61 |
| 2024-03-25 | 342.60 |
| 2024-03-22 | 342.37 |
| 2024-03-21 | 347.91 |
| 2024-03-20 | 338.39 |
| 2024-03-19 | 327.09 |
| 2024-03-18 | 339.94 |
| 2024-03-15 | 341.71 |
| 2024-03-14 | 343.04 |
| 2024-03-13 | 367.41 |
| 2024-03-12 | 379.81 |
| 2024-03-11 | 338.61 |
| 2024-03-08 | 329.08 |
| 2024-03-07 | 325.10 |
| 2024-03-06 | 315.57 |
| 2024-03-05 | 321.99 |
| 2024-03-04 | 323.32 |
| 2024-03-01 | 333.29 |
| 2024-02-29 | 325.10 |
| 2024-02-28 | 307.37 |
| 2024-02-27 | 298.73 |
| 2024-02-26 | 304.72 |
| 2024-02-23 | 319.11 |
| 2024-02-22 | 304.72 |
| 2024-02-21 | 290.76 |
| 2024-02-20 | 293.64 |
| 2024-02-19 | 296.74 |
| 2024-02-16 | 293.42 |
| 2024-02-15 | 298.29 |
| 2024-02-14 | 278.80 |
| 2024-02-09 | 279.68 |
| 2024-02-08 | 286.99 |
| 2024-02-07 | 286.11 |
| 2024-02-06 | 288.54 |
| 2024-02-05 | 281.68 |
| 2024-02-02 | 277.69 |
| 2024-02-01 | 255.98 |
| 2024-01-31 | 234.94 |
| 2024-01-30 | 234.49 |
| 2024-01-29 | 239.81 |
| 2024-01-26 | 236.49 |
| 2024-01-25 | 249.11 |
| 2024-01-24 | 249.34 |
| 2024-01-23 | 229.62 |
| 2024-01-22 | 223.86 |
| 2024-01-19 | 219.43 |
| 2024-01-18 | 216.11 |
| 2024-01-17 | 210.13 |
| 2024-01-16 | 222.53 |
| 2024-01-15 | 227.18 |
| 2024-01-12 | 219.65 |
| 2024-01-11 | 212.34 |
| 2024-01-10 | 216.99 |
| 2024-01-09 | 209.24 |
| 2024-01-08 | 212.34 |
| 2024-01-05 | 208.80 |
| 2024-01-04 | 211.23 |
| 2024-01-03 | 217.66 |
| 2024-01-02 | 225.85 |
| 2023-12-29 | 230.06 |
| 2023-12-28 | 230.29 |
| 2023-12-27 | 227.85 |
| 2023-12-22 | 228.51 |
| 2023-12-21 | 234.05 |
| 2023-12-20 | 237.60 |
| 2023-12-19 | 236.49 |
| 2023-12-18 | 236.71 |
| 2023-12-15 | 250.44 |
| 2023-12-14 | 244.02 |
| 2023-12-13 | 245.79 |
| 2023-12-12 | 242.69 |
| 2023-12-11 | 246.01 |
| 2023-12-08 | 234.05 |
| 2023-12-07 | 234.49 |
| 2023-12-06 | 246.23 |
| 2023-12-05 | 243.35 |
| 2023-12-04 | 247.79 |
| 2023-12-01 | 250.22 |
| 2023-11-30 | 253.77 |
| 2023-11-29 | 255.10 |
| 2023-11-28 | 248.45 |
| 2023-11-27 | 250.00 |
| 2023-11-24 | 241.58 |
| 2023-11-23 | 246.23 |
| 2023-11-22 | 243.35 |
| 2023-11-21 | 244.02 |
| 2023-11-20 | 228.51 |
| 2023-11-17 | 218.10 |
| 2023-11-16 | 211.90 |
| 2023-11-15 | 217.44 |
| 2023-11-14 | 211.68 |
| 2023-11-13 | 209.24 |
| 2023-11-10 | 197.28 |
| 2023-11-09 | 203.04 |
| 2023-11-08 | 205.48 |
| 2023-11-07 | 207.91 |
| 2023-11-06 | 210.79 |
| 2023-11-03 | 210.13 |
| 2023-11-02 | 198.16 |
| 2023-11-01 | 193.07 |
| 2023-10-31 | 192.41 |
| 2023-10-30 | 206.80 |
| 2023-10-27 | 190.85 |
| 2023-10-26 | 199.05 |
| 2023-10-25 | 205.25 |
| 2023-10-24 | 200.16 |
| 2023-10-20 | 220.32 |
| 2023-10-19 | 220.10 |
| 2023-10-18 | 219.87 |
| 2023-10-17 | 223.42 |
| 2023-10-16 | 220.32 |
| 2023-10-13 | 217.44 |
| 2023-10-12 | 223.20 |
| 2023-10-11 | 220.76 |
| 2023-10-10 | 210.35 |
| 2023-10-09 | 214.78 |
| 2023-10-06 | 214.56 |
| 2023-10-05 | 212.34 |
| 2023-10-04 | 210.35 |
| 2023-10-03 | 212.34 |
| 2023-09-29 | 210.57 |
| 2023-09-28 | 203.26 |
| 2023-09-27 | 205.70 |
| 2023-09-26 | 205.70 |
| 2023-09-25 | 207.25 |
| 2023-09-22 | 206.58 |
| 2023-09-21 | 196.17 |
| 2023-09-20 | 204.15 |
| 2023-09-19 | 211.46 |
| 2023-09-18 | 215.44 |
| 2023-09-15 | 224.53 |
| 2023-09-14 | 228.51 |
| 2023-09-13 | 233.39 |
| 2023-09-12 | 234.49 |
| 2023-09-11 | 238.48 |
| 2023-09-07 | 235.82 |
| 2023-09-06 | 244.91 |
| 2023-09-05 | 241.14 |
| 2023-09-04 | 244.68 |
| 2023-08-31 | 248.01 |
| 2023-08-30 | 246.68 |
| 2023-08-29 | 254.87 |
| 2023-08-28 | 254.65 |
| 2023-08-25 | 253.99 |
| 2023-08-24 | 262.18 |
| 2023-08-23 | 244.24 |
| 2023-08-22 | 245.79 |
| 2023-08-21 | 230.51 |
| 2023-08-18 | 246.46 |
| 2023-08-17 | 244.02 |
| 2023-08-16 | 237.82 |
| 2023-08-15 | 238.48 |
| 2023-08-14 | 235.82 |
| 2023-08-11 | 240.21 |
| 2023-08-10 | 240.87 |
| 2023-08-09 | 237.13 |
| 2023-08-08 | 237.13 |
| 2023-08-07 | 255.59 |
| 2023-08-04 | 233.84 |
| 2023-08-03 | 229.66 |
| 2023-08-02 | 228.56 |
| 2023-08-01 | 229.88 |
| 2023-07-31 | 233.40 |
| 2023-07-28 | 242.19 |
| 2023-07-27 | 226.14 |
| 2023-07-26 | 249.88 |
| 2023-07-25 | 251.20 |
| 2023-07-24 | 237.57 |
| 2023-07-21 | 248.12 |
| 2023-07-20 | 244.17 |
| 2023-07-19 | 256.69 |
| 2023-07-18 | 261.75 |
| 2023-07-14 | 262.19 |
| 2023-07-13 | 257.79 |
| 2023-07-12 | 247.24 |
| 2023-07-11 | 243.73 |
| 2023-07-10 | 243.73 |
| 2023-07-07 | 239.77 |
| 2023-07-06 | 239.99 |
| 2023-07-05 | 246.80 |
| 2023-07-04 | 250.98 |
| 2023-07-03 | 251.86 |
| 2023-06-30 | 239.11 |
| 2023-06-29 | 230.32 |
| 2023-06-28 | 231.64 |
| 2023-06-27 | 225.04 |
| 2023-06-26 | 223.51 |
| 2023-06-23 | 229.22 |
| 2023-06-21 | 243.51 |
| 2023-06-20 | 244.82 |
| 2023-06-19 | 260.87 |
| 2023-06-16 | 260.87 |
| 2023-06-15 | 257.35 |
| 2023-06-14 | 267.90 |
| 2023-06-13 | 268.34 |
| 2023-06-12 | 226.14 |
| 2023-06-09 | 214.94 |
| 2023-06-08 | 214.28 |
| 2023-06-07 | 221.31 |
| 2023-06-06 | 213.84 |
| 2023-06-05 | 223.51 |
| 2023-06-02 | 211.86 |
| 2023-06-01 | 198.01 |
| 2023-05-31 | 193.18 |
| 2023-05-30 | 205.27 |
| 2023-05-29 | 194.72 |
| 2023-05-25 | 180.43 |
| 2023-05-24 | 182.19 |
| 2023-05-23 | 188.34 |
| 2023-05-22 | 185.93 |
| 2023-05-19 | 174.50 |
| 2023-05-18 | 179.11 |
| 2023-05-17 | 166.80 |
| 2023-05-16 | 167.02 |
| 2023-05-15 | 164.61 |
| 2023-05-12 | 155.82 |
| 2023-05-11 | 161.53 |
| 2023-05-10 | 163.02 |
| 2023-05-09 | 160.47 |
| 2023-05-08 | 171.54 |
| 2023-05-05 | 167.49 |
| 2023-05-04 | 167.07 |
| 2023-05-03 | 164.09 |
| 2023-05-02 | 169.62 |
| 2023-04-28 | 161.74 |
| 2023-04-27 | 158.34 |
| 2023-04-26 | 163.02 |
| 2023-04-25 | 198.37 |
| 2023-04-24 | 208.38 |
| 2023-04-21 | 208.38 |
| 2023-04-20 | 207.96 |
| 2023-04-19 | 208.17 |
| 2023-04-18 | 214.35 |
| 2023-04-17 | 216.05 |
| 2023-04-14 | 217.76 |
| 2023-04-13 | 213.50 |
| 2023-04-12 | 219.46 |
| 2023-04-11 | 223.29 |
| 2023-04-06 | 221.80 |
| 2023-04-04 | 227.76 |
| 2023-04-03 | 232.24 |
| 2023-03-31 | 230.96 |
| 2023-03-30 | 230.75 |
| 2023-03-29 | 232.02 |
| 2023-03-28 | 225.21 |
| 2023-03-27 | 230.11 |
| 2023-03-24 | 232.66 |
| 2023-03-23 | 223.72 |
| 2023-03-22 | 223.08 |
| 2023-03-21 | 223.29 |
| 2023-03-20 | 219.46 |
| 2023-03-17 | 225.85 |
| 2023-03-16 | 216.48 |
| 2023-03-15 | 213.92 |
| 2023-03-14 | 209.24 |
| 2023-03-13 | 209.24 |
| 2023-03-10 | 214.99 |
| 2023-03-09 | 208.81 |
| 2023-03-08 | 208.38 |
| 2023-03-07 | 219.25 |
| 2023-03-06 | 221.38 |
| 2023-03-03 | 221.59 |
| 2023-03-02 | 220.74 |
| 2023-03-01 | 210.73 |
| 2023-02-28 | 184.96 |
| 2023-02-27 | 187.51 |
| 2023-02-24 | 191.56 |
| 2023-02-23 | 177.72 |
| 2023-02-22 | 176.86 |
| 2023-02-21 | 185.38 |
| 2023-02-20 | 184.32 |
| 2023-02-17 | 182.19 |
| 2023-02-16 | 184.11 |
| 2023-02-15 | 184.74 |
| 2023-02-14 | 185.81 |
| 2023-02-13 | 185.38 |
| 2023-02-10 | 186.87 |
| 2023-02-09 | 194.97 |
| 2023-02-08 | 187.94 |
| 2023-02-07 | 184.53 |
| 2023-02-06 | 197.10 |
| 2023-02-03 | 196.24 |
| 2023-02-02 | 203.06 |
| 2023-02-01 | 181.76 |
| 2023-01-31 | 174.95 |
| 2023-01-30 | 180.27 |
| 2023-01-27 | 181.76 |
| 2023-01-26 | 189.64 |
| 2023-01-20 | 173.67 |
| 2023-01-19 | 173.67 |
| 2023-01-18 | 167.71 |
| 2023-01-17 | 169.41 |
| 2023-01-16 | 172.18 |
| 2023-01-13 | 175.16 |
| 2023-01-12 | 152.37 |
| 2023-01-11 | 150.03 |
| 2023-01-10 | 151.95 |
| 2023-01-09 | 144.71 |
| 2023-01-06 | 140.23 |
| 2023-01-05 | 136.19 |
| 2023-01-04 | 138.74 |
| 2023-01-03 | 137.46 |
| 2022-12-30 | 137.04 |
| 2022-12-29 | 135.55 |
| 2022-12-28 | 137.04 |
| 2022-12-23 | 132.99 |
| 2022-12-22 | 135.76 |
| 2022-12-21 | 135.55 |
| 2022-12-20 | 132.57 |
| 2022-12-19 | 135.33 |
| 2022-12-16 | 139.17 |
| 2022-12-15 | 148.33 |
| 2022-12-14 | 149.82 |
| 2022-12-13 | 145.77 |
| 2022-12-12 | 141.51 |
| 2022-12-09 | 142.36 |
| 2022-12-08 | 135.33 |
| 2022-12-07 | 131.50 |
| 2022-12-06 | 144.28 |
| 2022-12-05 | 143.00 |
| 2022-12-02 | 144.28 |
| 2022-12-01 | 146.62 |
| 2022-11-30 | 144.49 |
| 2022-11-29 | 143.85 |
| 2022-11-28 | 140.02 |
| 2022-11-25 | 140.66 |
| 2022-11-24 | 144.71 |
| 2022-11-23 | 142.58 |
| 2022-11-22 | 138.32 |
| 2022-11-21 | 143.64 |
| 2022-11-18 | 145.13 |
| 2022-11-17 | 145.13 |
| 2022-11-16 | 145.13 |
| 2022-11-15 | 141.72 |
| 2022-11-14 | 135.76 |
| 2022-11-11 | 122.13 |
| 2022-11-10 | 108.71 |
| 2022-11-09 | 114.25 |
| 2022-11-08 | 108.93 |
| 2022-11-07 | 109.57 |
| 2022-11-04 | 100.19 |
| 2022-11-03 | 91.89 |
| 2022-11-02 | 88.91 |
| 2022-11-01 | 90.82 |
| 2022-10-31 | 84.01 |
| 2022-10-28 | 84.01 |
| 2022-10-27 | 91.68 |
| 2022-10-26 | 90.82 |
| 2022-10-25 | 86.56 |
| 2022-10-24 | 85.29 |
| 2022-10-21 | 90.18 |
| 2022-10-20 | 88.69 |
| 2022-10-19 | 88.69 |
| 2022-10-18 | 91.89 |
| 2022-10-17 | 93.59 |
| 2022-10-14 | 92.95 |
| 2022-10-13 | 83.80 |
| 2022-10-12 | 93.81 |
| 2022-10-11 | 88.05 |
| 2022-10-10 | 91.25 |
| 2022-10-07 | 106.16 |
| 2022-10-06 | 106.16 |
| 2022-10-05 | 112.33 |
| 2022-10-03 | 106.37 |
| 2022-09-30 | 103.60 |
| 2022-09-29 | 104.67 |
| 2022-09-28 | 105.94 |
| 2022-09-27 | 117.23 |
| 2022-09-26 | 121.28 |
| 2022-09-23 | 119.57 |
| 2022-09-22 | 126.82 |
| 2022-09-21 | 130.22 |
| 2022-09-20 | 136.40 |
| 2022-09-19 | 137.25 |
| 2022-09-16 | 154.08 |
| 2022-09-15 | 167.07 |
| 2022-09-14 | 162.60 |
| 2022-09-13 | 163.02 |
| 2022-09-09 | 155.35 |
| 2022-09-08 | 157.48 |
| 2022-09-07 | 158.12 |
| 2022-09-06 | 158.55 |
| 2022-09-05 | 154.29 |
| 2022-09-02 | 153.86 |
| 2022-09-01 | 158.34 |
| 2022-08-31 | 160.04 |
| 2022-08-30 | 162.81 |
| 2022-08-29 | 161.32 |
| 2022-08-26 | 167.92 |
| 2022-08-25 | 163.45 |
| 2022-08-24 | 158.76 |
| 2022-08-23 | 162.38 |
| 2022-08-22 | 166.00 |
| 2022-08-19 | 168.77 |
| 2022-08-18 | 173.46 |
| 2022-08-17 | 176.65 |
| 2022-08-16 | 178.14 |
| 2022-08-15 | 177.29 |
| 2022-08-12 | 177.50 |
| 2022-08-11 | 178.57 |
| 2022-08-10 | 172.30 |
| 2022-08-09 | 177.94 |
| 2022-08-08 | 177.73 |
| 2022-08-05 | 179.19 |
| 2022-08-04 | 163.12 |
| 2022-08-03 | 158.52 |
| 2022-08-02 | 159.98 |
| 2022-08-01 | 156.02 |
| 2022-07-29 | 161.03 |
| 2022-07-28 | 166.46 |
| 2022-07-27 | 165.20 |
| 2022-07-26 | 162.49 |
| 2022-07-25 | 166.25 |
| 2022-07-22 | 166.46 |
| 2022-07-21 | 169.38 |
| 2022-07-20 | 169.59 |
| 2022-07-19 | 165.20 |
| 2022-07-18 | 170.84 |
| 2022-07-15 | 161.24 |
| 2022-07-14 | 161.24 |
| 2022-07-13 | 159.77 |
| 2022-07-12 | 163.32 |
| 2022-07-11 | 163.74 |
| 2022-07-08 | 166.67 |
| 2022-07-07 | 153.93 |
| 2022-07-06 | 159.77 |
| 2022-07-05 | 169.80 |
| 2022-07-04 | 172.30 |
| 2022-06-30 | 178.36 |
| 2022-06-29 | 185.46 |
| 2022-06-28 | 189.01 |
| 2022-06-27 | 189.84 |
| 2022-06-24 | 186.71 |
| 2022-06-23 | 182.95 |
| 2022-06-22 | 180.24 |
| 2022-06-21 | 184.00 |
| 2022-06-20 | 177.52 |
| 2022-06-17 | 181.28 |
| 2022-06-16 | 177.52 |
| 2022-06-15 | 178.99 |
| 2022-06-14 | 176.48 |
| 2022-06-13 | 178.99 |
| 2022-06-10 | 213.02 |
| 2022-06-09 | 208.22 |
| 2022-06-08 | 207.80 |
| 2022-06-07 | 202.79 |
| 2022-06-06 | 204.67 |
| 2022-06-02 | 197.99 |
| 2022-06-01 | 197.15 |
| 2022-05-31 | 198.62 |
| 2022-05-30 | 189.01 |
| 2022-05-27 | 189.22 |
| 2022-05-26 | 183.16 |
| 2022-05-25 | 187.55 |
| 2022-05-24 | 188.38 |
| 2022-05-23 | 199.24 |
| 2022-05-20 | 213.65 |
| 2022-05-19 | 213.23 |
| 2022-05-18 | 218.87 |
| 2022-05-17 | 227.43 |
| 2022-05-16 | 215.53 |
| 2022-05-13 | 218.45 |
| 2022-05-12 | 209.89 |
| 2022-05-11 | 205.72 |
| 2022-05-10 | 206.30 |
| 2022-05-06 | 204.16 |
| 2022-05-05 | 214.10 |
| 2022-05-04 | 216.63 |
| 2022-05-03 | 214.10 |
| 2022-04-29 | 212.15 |
| 2022-04-28 | 206.30 |
| 2022-04-27 | 201.04 |
| 2022-04-26 | 190.90 |
| 2022-04-25 | 196.75 |
| 2022-04-22 | 202.40 |
| 2022-04-21 | 203.77 |
| 2022-04-20 | 197.92 |
| 2022-04-19 | 198.70 |
| 2022-04-14 | 206.88 |
| 2022-04-13 | 198.50 |
| 2022-04-12 | 199.48 |
| 2022-04-11 | 195.58 |
| 2022-04-08 | 202.21 |
| 2022-04-07 | 198.70 |
| 2022-04-06 | 202.21 |
| 2022-04-04 | 210.39 |
| 2022-04-01 | 210.98 |
| 2022-03-31 | 210.00 |
| 2022-03-30 | 220.34 |
| 2022-03-29 | 221.51 |
| 2022-03-28 | 218.97 |
| 2022-03-25 | 216.05 |
| 2022-03-24 | 224.43 |
| 2022-03-23 | 227.55 |
| 2022-03-22 | 231.65 |
| 2022-03-21 | 229.31 |
| 2022-03-18 | 234.57 |
| 2022-03-17 | 218.58 |
| 2022-03-16 | 207.86 |
| 2022-03-15 | 187.00 |
| 2022-03-14 | 203.57 |
| 2022-03-11 | 206.88 |
| 2022-03-10 | 200.45 |
| 2022-03-09 | 192.07 |
| 2022-03-08 | 190.31 |
| 2022-03-07 | 190.31 |
| 2022-03-04 | 214.88 |
| 2022-03-03 | 222.29 |
| 2022-03-02 | 227.94 |
| 2022-03-01 | 232.43 |
| 2022-02-28 | 233.01 |
| 2022-02-25 | 241.00 |
| 2022-02-24 | 233.99 |
| 2022-02-23 | 231.45 |
| 2022-02-22 | 220.92 |
| 2022-02-21 | 219.75 |
| 2022-02-18 | 215.46 |
| 2022-02-17 | 217.41 |
| 2022-02-16 | 213.12 |
| 2022-02-15 | 213.90 |
| 2022-02-14 | 208.64 |
| 2022-02-11 | 208.64 |
| 2022-02-10 | 213.51 |
| 2022-02-09 | 204.74 |
| 2022-02-08 | 199.09 |
| 2022-02-07 | 202.21 |
| 2022-02-04 | 208.05 |
| 2022-01-31 | 201.82 |
| 2022-01-28 | 201.43 |
| 2022-01-27 | 206.10 |
| 2022-01-26 | 213.71 |
| 2022-01-25 | 212.73 |
| 2022-01-24 | 221.70 |
| 2022-01-21 | 221.31 |
| 2022-01-20 | 220.92 |
| 2022-01-19 | 218.00 |
| 2022-01-18 | 222.29 |
| 2022-01-17 | 221.70 |
| 2022-01-14 | 218.78 |
| 2022-01-13 | 221.70 |
| 2022-01-12 | 223.26 |
| 2022-01-11 | 222.09 |
| 2022-01-10 | 223.65 |
| 2022-01-07 | 225.99 |
| 2022-01-06 | 226.77 |
| 2022-01-05 | 227.55 |
| 2022-01-04 | 228.92 |
| 2022-01-03 | 230.87 |
| 2021-12-31 | 228.53 |
| 2021-12-30 | 227.55 |
| 2021-12-29 | 229.50 |
| 2021-12-28 | 226.58 |
| 2021-12-24 | 223.65 |
| 2021-12-23 | 226.58 |
| 2021-12-22 | 224.82 |
| 2021-12-21 | 216.83 |
| 2021-12-20 | 214.10 |
| 2021-12-17 | 213.32 |
| 2021-12-16 | 217.80 |
| 2021-12-15 | 212.54 |
| 2021-12-14 | 216.63 |
| 2021-12-13 | 219.95 |
| 2021-12-10 | 224.04 |
| 2021-12-09 | 232.62 |
| 2021-12-08 | 220.14 |
| 2021-12-07 | 226.97 |
| 2021-12-06 | 223.85 |
| 2021-12-03 | 221.31 |
| 2021-12-02 | 230.48 |
| 2021-12-01 | 227.94 |
| 2021-11-30 | 220.34 |
| 2021-11-29 | 218.19 |
| 2021-11-26 | 216.05 |
| 2021-11-25 | 218.97 |
| 2021-11-24 | 218.00 |
| 2021-11-23 | 225.99 |
| 2021-11-22 | 230.67 |
| 2021-11-19 | 234.96 |
| 2021-11-18 | 233.21 |
| 2021-11-17 | 235.35 |
| 2021-11-16 | 226.58 |
| 2021-11-15 | 228.92 |
| 2021-11-12 | 228.72 |
| 2021-11-11 | 231.06 |
| 2021-11-10 | 229.50 |
| 2021-11-09 | 225.60 |
| 2021-11-08 | 220.73 |
| 2021-11-05 | 218.19 |
| 2021-11-04 | 217.80 |
| 2021-11-03 | 213.32 |
| 2021-11-02 | 222.48 |
| 2021-11-01 | 228.92 |
| 2021-10-29 | 227.75 |
| 2021-10-28 | 222.48 |
| 2021-10-27 | 219.75 |
| 2021-10-26 | 230.48 |
| 2021-10-25 | 229.50 |
| 2021-10-22 | 235.74 |
| 2021-10-21 | 233.01 |
| 2021-10-20 | 238.47 |
| 2021-10-19 | 233.99 |
| 2021-10-18 | 226.77 |
| 2021-10-15 | 222.29 |
| 2021-10-12 | 212.73 |
| 2021-10-11 | 226.19 |
| 2021-10-08 | 232.04 |
| 2021-10-07 | 235.74 |
| 2021-10-06 | 235.55 |
| 2021-10-05 | 247.83 |
| 2021-10-04 | 245.88 |
| 2021-09-30 | 235.94 |
| 2021-09-29 | 242.56 |
| 2021-09-28 | 257.77 |
| 2021-09-27 | 250.95 |
| 2021-09-24 | 258.75 |
| 2021-09-23 | 260.11 |
| 2021-09-21 | 257.58 |
| 2021-09-20 | 249.00 |
| 2021-09-17 | 261.28 |
| 2021-09-16 | 249.39 |
| 2021-09-15 | 257.77 |
| 2021-09-14 | 259.72 |
| 2021-09-13 | 262.06 |
| 2021-09-10 | 264.79 |
| 2021-09-09 | 257.38 |
| 2021-09-08 | 251.14 |
| 2021-09-07 | 256.80 |
| 2021-09-06 | 260.70 |
| 2021-09-03 | 273.57 |
| 2021-09-02 | 263.23 |
| 2021-09-01 | 262.84 |
| 2021-08-31 | 261.09 |
| 2021-08-30 | 256.99 |
| 2021-08-27 | 250.75 |
| 2021-08-26 | 253.48 |
| 2021-08-25 | 257.77 |
| 2021-08-24 | 260.11 |
| 2021-08-23 | 256.02 |
| 2021-08-20 | 244.71 |
| 2021-08-19 | 245.29 |
| 2021-08-18 | 255.82 |
| 2021-08-17 | 257.58 |
| 2021-08-16 | 270.45 |
| 2021-08-13 | 285.46 |
| 2021-08-12 | 289.16 |
| 2021-08-11 | 291.50 |
| 2021-08-10 | 293.04 |
| 2021-08-09 | 292.27 |
| 2021-08-06 | 294.20 |
| 2021-08-05 | 292.66 |
| 2021-08-04 | 285.73 |
| 2021-08-03 | 281.11 |
| 2021-08-02 | 289.96 |
| 2021-07-30 | 284.96 |
| 2021-07-29 | 291.50 |
| 2021-07-28 | 285.34 |
| 2021-07-27 | 285.34 |
| 2021-07-26 | 292.27 |
| 2021-07-23 | 294.58 |
| 2021-07-22 | 304.21 |
| 2021-07-21 | 288.42 |
| 2021-07-20 | 286.50 |
| 2021-07-19 | 292.66 |
| 2021-07-16 | 314.60 |
| 2021-07-15 | 320.76 |
| 2021-07-14 | 315.37 |
| 2021-07-13 | 322.30 |
| 2021-07-12 | 331.15 |
| 2021-07-09 | 318.06 |
| 2021-07-08 | 311.14 |
| 2021-07-07 | 320.76 |
| 2021-07-06 | 316.14 |
| 2021-07-05 | 321.91 |
| 2021-07-02 | 314.98 |
| 2021-06-30 | 304.98 |
| 2021-06-29 | 305.75 |
| 2021-06-28 | 299.59 |
| 2021-06-25 | 304.21 |
| 2021-06-24 | 291.89 |
| 2021-06-23 | 291.12 |
| 2021-06-22 | 286.50 |
| 2021-06-21 | 279.95 |
| 2021-06-18 | 283.03 |
| 2021-06-17 | 281.69 |
| 2021-06-16 | 277.26 |
| 2021-06-15 | 283.42 |
| 2021-06-11 | 290.73 |
| 2021-06-10 | 289.58 |
| 2021-06-09 | 292.66 |
| 2021-06-08 | 296.89 |
| 2021-06-07 | 296.51 |
| 2021-06-04 | 283.23 |
| 2021-06-03 | 283.61 |
| 2021-06-02 | 296.12 |
| 2021-06-01 | 301.13 |
| 2021-05-31 | 295.35 |
| 2021-05-28 | 294.20 |
| 2021-05-27 | 297.28 |
| 2021-05-26 | 281.69 |
| 2021-05-25 | 282.84 |
| 2021-05-24 | 284.00 |
| 2021-05-21 | 286.88 |
| 2021-05-20 | 291.12 |
| 2021-05-18 | 293.81 |
| 2021-05-17 | 286.11 |
| 2021-05-14 | 286.88 |
| 2021-05-13 | 284.38 |
| 2021-05-12 | 287.65 |
| 2021-05-11 | 312.19 |
| 2021-05-10 | 324.64 |
| 2021-05-07 | 322.76 |
| 2021-05-06 | 322.76 |
| 2021-05-05 | 316.34 |
| 2021-05-04 | 335.21 |
| 2021-05-03 | 338.23 |
| 2021-04-30 | 344.65 |
| 2021-04-29 | 360.50 |
| 2021-04-28 | 371.45 |
| 2021-04-27 | 351.82 |
| 2021-04-26 | 342.38 |
| 2021-04-23 | 344.27 |
| 2021-04-22 | 363.90 |
| 2021-04-21 | 348.42 |
| 2021-04-20 | 279.35 |
| 2021-04-19 | 289.16 |
| 2021-04-16 | 287.65 |
| 2021-04-15 | 282.75 |
| 2021-04-14 | 277.46 |
| 2021-04-13 | 273.88 |
| 2021-04-12 | 285.77 |
| 2021-04-09 | 295.58 |
| 2021-04-08 | 297.47 |
| 2021-04-07 | 301.24 |
| 2021-04-01 | 277.46 |
| 2021-03-31 | 273.88 |
| 2021-03-30 | 277.46 |
| 2021-03-29 | 277.46 |
| 2021-03-26 | 272.18 |
| 2021-03-25 | 266.33 |
| 2021-03-24 | 266.70 |
| 2021-03-23 | 266.14 |
| 2021-03-22 | 277.84 |
| 2021-03-19 | 271.61 |
| 2021-03-18 | 278.97 |
| 2021-03-17 | 275.01 |
| 2021-03-16 | 273.31 |
| 2021-03-15 | 267.46 |
| 2021-03-12 | 268.21 |
| 2021-03-11 | 277.84 |
| 2021-03-10 | 261.04 |
| 2021-03-09 | 247.64 |
| 2021-03-08 | 250.66 |
| 2021-03-05 | 266.14 |
| 2021-03-04 | 265.95 |
| 2021-03-03 | 292.94 |
| 2021-03-02 | 291.43 |
| 2021-03-01 | 293.69 |
| 2021-02-26 | 307.28 |
| 2021-02-25 | 347.29 |
| 2021-02-24 | 314.45 |
| 2021-02-23 | 329.55 |
| 2021-02-22 | 330.68 |
| 2021-02-19 | 344.65 |
| 2021-02-18 | 361.64 |
| 2021-02-17 | 371.83 |
| 2021-02-16 | 370.69 |
| 2021-02-11 | 354.84 |
| 2021-02-10 | 359.37 |
| 2021-02-09 | 362.01 |
| 2021-02-08 | 347.67 |
| 2021-02-05 | 346.16 |
| 2021-02-04 | 342.38 |
| 2021-02-03 | 340.12 |
| 2021-02-02 | 344.65 |
| 2021-02-01 | 326.53 |
| 2021-01-29 | 326.91 |
| 2021-01-28 | 322.76 |
| 2021-01-27 | 357.86 |
| 2021-01-26 | 363.15 |
| 2021-01-25 | 375.98 |
| 2021-01-22 | 371.45 |
| 2021-01-21 | 395.23 |
| 2021-01-20 | 371.83 |
| 2021-01-19 | 341.63 |
| 2021-01-18 | 350.69 |
| 2021-01-15 | 313.70 |
| 2021-01-14 | 279.73 |
| 2021-01-13 | 277.46 |
| 2021-01-12 | 265.57 |
| 2021-01-11 | 257.83 |
| 2021-01-08 | 263.12 |
| 2021-01-07 | 259.15 |
| 2021-01-06 | 264.44 |
| 2021-01-05 | 269.72 |
| 2021-01-04 | 269.72 |
| 2020-12-31 | 286.14 |
| 2020-12-30 | 266.70 |
| 2020-12-29 | 268.40 |
| 2020-12-28 | 277.46 |
| 2020-12-24 | 273.31 |
| 2020-12-23 | 269.53 |
| 2020-12-22 | 266.89 |
| 2020-12-21 | 265.19 |
| 2020-12-18 | 275.01 |
| 2020-12-17 | 277.46 |
| 2020-12-16 | 259.53 |
| 2020-12-15 | 262.93 |
| 2020-12-14 | 271.99 |
| 2020-12-11 | 268.59 |
| 2020-12-10 | 267.84 |
| 2020-12-09 | 270.48 |
| 2020-12-08 | 275.95 |
| 2020-12-07 | 273.69 |
| 2020-12-04 | 276.14 |
| 2020-12-03 | 259.91 |
| 2020-12-02 | 258.21 |
| 2020-12-01 | 255.38 |
| 2020-11-30 | 266.14 |
| 2020-11-27 | 250.66 |
| 2020-11-26 | 243.49 |
| 2020-11-25 | 249.15 |
| 2020-11-24 | 247.64 |
| 2020-11-23 | 229.90 |
| 2020-11-20 | 229.71 |
| 2020-11-19 | 230.28 |
| 2020-11-18 | 227.83 |
| 2020-11-17 | 228.39 |
| 2020-11-16 | 228.39 |
| 2020-11-13 | 219.52 |
| 2020-11-12 | 220.46 |
| 2020-11-11 | 212.16 |
| 2020-11-10 | 201.59 |
| 2020-11-09 | 199.70 |
| 2020-11-06 | 201.78 |
| 2020-11-05 | 194.80 |
| 2020-11-04 | 194.61 |
| 2020-11-03 | 184.42 |
| 2020-11-02 | 181.40 |
| 2020-10-30 | 194.42 |
| 2020-10-29 | 211.59 |
| 2020-10-28 | 217.07 |
| 2020-10-27 | 224.62 |
| 2020-10-23 | 224.05 |
| 2020-10-22 | 230.47 |
| 2020-10-21 | 221.60 |
| 2020-10-20 | 226.13 |
| 2020-10-19 | 228.58 |
| 2020-10-16 | 230.66 |
| 2020-10-15 | 213.29 |
| 2020-10-14 | 211.97 |
| 2020-10-12 | 218.95 |
| 2020-10-09 | 218.95 |
| 2020-10-08 | 223.11 |
| 2020-10-07 | 223.67 |
| 2020-10-06 | 204.61 |
| 2020-10-05 | 201.97 |
| 2020-09-30 | 197.44 |
| 2020-09-29 | 198.19 |
| 2020-09-28 | 198.57 |
| 2020-09-25 | 203.67 |
| 2020-09-24 | 207.25 |
| 2020-09-23 | 220.84 |
| 2020-09-22 | 220.46 |
| 2020-09-21 | 201.97 |
| 2020-09-18 | 189.89 |
| 2020-09-17 | 196.31 |
| 2020-09-16 | 195.93 |
| 2020-09-15 | 195.17 |
| 2020-09-14 | 197.82 |
| 2020-09-11 | 196.50 |
| 2020-09-10 | 195.17 |
| 2020-09-09 | 198.01 |
| 2020-09-08 | 205.55 |
| 2020-09-07 | 204.42 |
| 2020-09-04 | 210.65 |
| 2020-09-03 | 216.50 |
| 2020-09-02 | 212.54 |
| 2020-09-01 | 212.54 |
| 2020-08-31 | 214.61 |
| 2020-08-28 | 214.05 |
| 2020-08-27 | 210.65 |
| 2020-08-26 | 209.52 |
| 2020-08-25 | 213.67 |
| 2020-08-24 | 213.10 |
| 2020-08-21 | 221.79 |
| 2020-08-20 | 220.65 |
| 2020-08-19 | 229.15 |
| 2020-08-18 | 229.34 |
| 2020-08-17 | 236.51 |
| 2020-08-14 | 236.13 |
| 2020-08-13 | 234.05 |
| 2020-08-12 | 233.49 |
| 2020-08-11 | 245.85 |
| 2020-08-10 | 244.35 |
| 2020-08-07 | 244.53 |
| 2020-08-06 | 250.15 |
| 2020-08-05 | 243.79 |
| 2020-08-04 | 246.22 |
| 2020-08-03 | 229.55 |
| 2020-07-31 | 226.18 |
| 2020-07-30 | 233.86 |
| 2020-07-29 | 255.77 |
| 2020-07-28 | 279.74 |
| 2020-07-27 | 273.56 |
| 2020-07-24 | 267.19 |
| 2020-07-23 | 280.86 |
| 2020-07-22 | 265.13 |
| 2020-07-21 | 272.06 |
| 2020-07-20 | 243.60 |
| 2020-07-17 | 246.59 |
| 2020-07-16 | 232.74 |
| 2020-07-15 | 254.46 |
| 2020-07-14 | 264.38 |
| 2020-07-13 | 270.75 |
| 2020-07-10 | 274.87 |
| 2020-07-09 | 275.99 |
| 2020-07-08 | 234.61 |
| 2020-07-07 | 226.00 |
| 2020-07-06 | 231.80 |
| 2020-07-03 | 217.38 |
| 2020-07-02 | 211.20 |
| 2020-06-30 | 204.65 |
| 2020-06-29 | 205.96 |
| 2020-06-26 | 213.08 |
| 2020-06-24 | 217.20 |
| 2020-06-23 | 213.64 |
| 2020-06-22 | 215.70 |
| 2020-06-19 | 221.50 |
| 2020-06-18 | 212.52 |
| 2020-06-17 | 202.22 |
| 2020-06-16 | 194.91 |
| 2020-06-15 | 181.06 |
| 2020-06-12 | 183.12 |
| 2020-06-11 | 188.36 |
| 2020-06-10 | 199.78 |
| 2020-06-09 | 200.72 |
| 2020-06-08 | 201.47 |
| 2020-06-05 | 186.68 |
| 2020-06-04 | 177.13 |
| 2020-06-03 | 179.37 |
| 2020-06-02 | 181.62 |
| 2020-06-01 | 176.19 |
| 2020-05-29 | 164.02 |
| 2020-05-28 | 159.34 |
| 2020-05-27 | 169.64 |
| 2020-05-26 | 173.57 |
| 2020-05-25 | 173.38 |
| 2020-05-22 | 170.76 |
| 2020-05-21 | 187.80 |
| 2020-05-20 | 185.55 |
| 2020-05-19 | 188.36 |
| 2020-05-18 | 178.25 |
| 2020-05-15 | 193.98 |
| 2020-05-14 | 193.98 |
| 2020-05-13 | 198.28 |
| 2020-05-12 | 201.44 |
| 2020-05-11 | 200.70 |
| 2020-05-08 | 206.82 |
| 2020-05-07 | 200.33 |
| 2020-05-06 | 200.70 |
| 2020-05-05 | 194.76 |
| 2020-05-04 | 183.06 |
| 2020-04-29 | 192.53 |
| 2020-04-28 | 193.27 |
| 2020-04-27 | 185.85 |
| 2020-04-24 | 181.58 |
| 2020-04-23 | 191.42 |
| 2020-04-22 | 206.82 |
| 2020-04-21 | 192.53 |
| 2020-04-20 | 203.48 |
| 2020-04-17 | 212.21 |
| 2020-04-16 | 202.55 |
| 2020-04-15 | 200.88 |
| 2020-04-14 | 196.61 |
| 2020-04-09 | 202.74 |
| 2020-04-08 | 206.82 |
| 2020-04-07 | 207.57 |
| 2020-04-06 | 175.83 |
| 2020-04-03 | 162.83 |
| 2020-04-02 | 167.29 |
| 2020-04-01 | 173.23 |
| 2020-03-31 | 169.51 |
| 2020-03-30 | 154.29 |
| 2020-03-27 | 174.71 |
| 2020-03-26 | 173.23 |
| 2020-03-25 | 174.71 |
| 2020-03-24 | 159.49 |
| 2020-03-23 | 153.18 |
| 2020-03-20 | 163.39 |
| 2020-03-19 | 157.26 |
| 2020-03-18 | 171.00 |
| 2020-03-17 | 184.18 |
| 2020-03-16 | 178.05 |
| 2020-03-13 | 201.25 |
| 2020-03-12 | 198.66 |
| 2020-03-11 | 209.05 |
| 2020-03-10 | 209.98 |
| 2020-03-09 | 210.54 |
| 2020-03-06 | 227.61 |
| 2020-03-05 | 234.29 |
| 2020-03-04 | 239.49 |
| 2020-03-03 | 248.40 |
| 2020-03-02 | 245.25 |
| 2020-02-28 | 242.83 |
| 2020-02-27 | 252.48 |
| 2020-02-26 | 245.99 |
| 2020-02-25 | 257.50 |
| 2020-02-24 | 252.11 |
| 2020-02-21 | 261.39 |
| 2020-02-20 | 265.85 |
| 2020-02-19 | 272.35 |
| 2020-02-18 | 271.60 |
| 2020-02-17 | 313.18 |
| 2020-02-14 | 324.32 |
| 2020-02-13 | 320.23 |
| 2020-02-12 | 317.64 |
| 2020-02-11 | 308.73 |
| 2020-02-10 | 300.19 |
| 2020-02-07 | 311.32 |
| 2020-02-06 | 315.41 |
| 2020-02-05 | 313.18 |
| 2020-02-04 | 291.65 |
| 2020-02-03 | 290.54 |
| 2020-01-31 | 293.88 |
| 2020-01-30 | 288.68 |
| 2020-01-29 | 316.52 |
| 2020-01-24 | 328.77 |
| 2020-01-23 | 323.20 |
| 2020-01-22 | 336.20 |
| 2020-01-21 | 324.32 |
| 2020-01-20 | 341.77 |
| 2020-01-17 | 334.71 |
| 2020-01-16 | 328.77 |
| 2020-01-15 | 330.26 |
| 2020-01-14 | 336.20 |
| 2020-01-13 | 326.17 |
| 2020-01-10 | 328.03 |
| 2020-01-09 | 315.04 |
| 2020-01-08 | 305.76 |
| 2020-01-07 | 310.58 |
| 2020-01-06 | 307.98 |
| 2020-01-03 | 316.15 |
| 2020-01-02 | 322.09 |
| 2019-12-31 | 301.30 |
| 2019-12-30 | 295.73 |
| 2019-12-27 | 305.38 |
| 2019-12-24 | 301.67 |
| 2019-12-23 | 297.22 |
| 2019-12-20 | 296.85 |
| 2019-12-19 | 300.93 |
| 2019-12-18 | 299.45 |
| 2019-12-17 | 303.53 |
| 2019-12-16 | 309.10 |
| 2019-12-13 | 310.95 |
| 2019-12-12 | 308.73 |
| 2019-12-11 | 297.22 |
| 2019-12-10 | 299.82 |
| 2019-12-09 | 296.48 |
| 2019-12-06 | 297.96 |
| 2019-12-05 | 292.02 |
| 2019-12-04 | 279.03 |
| 2019-12-03 | 278.29 |
| 2019-12-02 | 277.91 |
| 2019-11-29 | 279.40 |
| 2019-11-28 | 283.85 |
| 2019-11-27 | 287.94 |
| 2019-11-26 | 279.77 |
| 2019-11-25 | 280.88 |
| 2019-11-22 | 279.77 |
| 2019-11-21 | 282.00 |
| 2019-11-20 | 294.99 |
| 2019-11-19 | 293.13 |
| 2019-11-18 | 286.82 |
| 2019-11-15 | 286.45 |
| 2019-11-14 | 288.68 |
| 2019-11-13 | 283.85 |
| 2019-11-12 | 282.00 |
| 2019-11-11 | 276.80 |
| 2019-11-08 | 284.60 |
| 2019-11-07 | 293.13 |
| 2019-11-06 | 289.42 |
| 2019-11-05 | 285.71 |
| 2019-11-04 | 271.23 |
| 2019-11-01 | 282.37 |
| 2019-10-31 | 307.24 |
| 2019-10-30 | 308.35 |
| 2019-10-29 | 312.44 |
| 2019-10-28 | 310.58 |
| 2019-10-25 | 298.33 |
| 2019-10-24 | 293.51 |
| 2019-10-23 | 305.01 |
| 2019-10-22 | 282.00 |
| 2019-10-21 | 279.77 |
| 2019-10-18 | 284.97 |
| 2019-10-17 | 289.05 |
| 2019-10-16 | 286.08 |
| 2019-10-15 | 292.76 |
| 2019-10-14 | 292.76 |
| 2019-10-11 | 283.48 |
| 2019-10-10 | 276.80 |
| 2019-10-09 | 260.09 |
| 2019-10-08 | 258.80 |
| 2019-10-04 | 257.87 |
| 2019-10-03 | 261.21 |
| 2019-10-02 | 262.32 |
| 2019-09-30 | 255.27 |
| 2019-09-27 | 258.42 |
| 2019-09-26 | 259.54 |
| 2019-09-25 | 251.19 |
| 2019-09-24 | 263.06 |
| 2019-09-23 | 265.48 |
| 2019-09-20 | 271.60 |
| 2019-09-19 | 267.33 |
| 2019-09-18 | 266.41 |
| 2019-09-17 | 263.44 |
| 2019-09-16 | 263.25 |
| 2019-09-13 | 261.58 |
| 2019-09-12 | 260.09 |
| 2019-09-11 | 250.07 |
| 2019-09-10 | 254.71 |
| 2019-09-09 | 261.02 |
| 2019-09-06 | 267.52 |
| 2019-09-05 | 264.36 |
| 2019-09-04 | 234.85 |
| 2019-09-03 | 237.26 |
| 2019-09-02 | 235.59 |
| 2019-08-30 | 233.55 |
| 2019-08-29 | 227.06 |
| 2019-08-28 | 228.54 |
| 2019-08-27 | 233.74 |
| 2019-08-26 | 232.25 |
| 2019-08-23 | 238.56 |
| 2019-08-22 | 239.68 |
| 2019-08-21 | 252.30 |
| 2019-08-20 | 249.51 |
| 2019-08-19 | 247.29 |
| 2019-08-16 | 247.84 |
| 2019-08-15 | 226.13 |
| 2019-08-14 | 227.61 |
| 2019-08-13 | 218.83 |
| 2019-08-12 | 218.28 |
| 2019-08-09 | 215.36 |
| 2019-08-08 | 220.30 |
| 2019-08-07 | 207.49 |
| 2019-08-06 | 210.23 |
| 2019-08-05 | 210.05 |
| 2019-08-02 | 215.90 |
| 2019-08-01 | 232.73 |
| 2019-07-31 | 237.49 |
| 2019-07-30 | 242.43 |
| 2019-07-29 | 249.93 |
| 2019-07-26 | 245.54 |
| 2019-07-25 | 250.11 |
| 2019-07-24 | 245.36 |
| 2019-07-23 | 226.51 |
| 2019-07-22 | 212.25 |
| 2019-07-19 | 218.65 |
| 2019-07-18 | 195.23 |
| 2019-07-17 | 195.60 |
| 2019-07-16 | 198.71 |
| 2019-07-15 | 201.45 |
| 2019-07-12 | 188.28 |
| 2019-07-11 | 190.48 |
| 2019-07-10 | 186.64 |
| 2019-07-09 | 183.89 |
| 2019-07-08 | 191.58 |
| 2019-07-05 | 195.97 |
| 2019-07-04 | 199.81 |
| 2019-07-03 | 202.55 |
| 2019-07-02 | 211.15 |
| 2019-06-28 | 192.67 |
| 2019-06-27 | 192.67 |
| 2019-06-26 | 179.69 |
| 2019-06-25 | 179.32 |
| 2019-06-24 | 182.80 |
| 2019-06-21 | 185.91 |
| 2019-06-20 | 192.67 |
| 2019-06-19 | 187.55 |
| 2019-06-18 | 172.55 |
| 2019-06-17 | 171.09 |
| 2019-06-14 | 167.25 |
| 2019-06-13 | 174.38 |
| 2019-06-12 | 176.21 |
| 2019-06-11 | 186.09 |
| 2019-06-10 | 181.15 |
| 2019-06-06 | 169.99 |
| 2019-06-05 | 180.78 |
| 2019-06-04 | 171.46 |
| 2019-06-03 | 175.85 |
| 2019-05-31 | 178.22 |
| 2019-05-30 | 175.30 |
| 2019-05-29 | 176.03 |
| 2019-05-28 | 185.72 |
| 2019-05-27 | 182.61 |
| 2019-05-24 | 176.39 |
| 2019-05-23 | 176.21 |
| 2019-05-22 | 190.48 |
| 2019-05-21 | 181.70 |
| 2019-05-20 | 189.02 |
| 2019-05-17 | 186.27 |
| 2019-05-16 | 201.09 |
| 2019-05-15 | 204.02 |
| 2019-05-14 | 196.88 |
| 2019-05-10 | 212.98 |
| 2019-05-09 | 211.36 |
| 2019-05-08 | 210.82 |
| 2019-05-07 | 215.68 |
| 2019-05-06 | 207.04 |
| 2019-05-03 | 235.84 |
| 2019-05-02 | 227.20 |
| 2019-04-30 | 227.02 |
| 2019-04-29 | 233.68 |
| 2019-04-26 | 236.02 |
| 2019-04-25 | 239.61 |
| 2019-04-24 | 233.68 |
| 2019-04-23 | 243.03 |
| 2019-04-18 | 247.17 |
| 2019-04-17 | 249.15 |
| 2019-04-16 | 238.35 |
| 2019-04-15 | 237.99 |
| 2019-04-12 | 240.15 |
| 2019-04-11 | 238.89 |
| 2019-04-10 | 239.43 |
| 2019-04-09 | 236.02 |
| 2019-04-08 | 232.24 |
| 2019-04-04 | 237.99 |
| 2019-04-03 | 234.58 |
| 2019-04-02 | 229.54 |
| 2019-04-01 | 221.08 |
| 2019-03-29 | 215.14 |
| 2019-03-28 | 217.84 |
| 2019-03-27 | 212.98 |
| 2019-03-26 | 213.52 |
| 2019-03-25 | 211.54 |
| 2019-03-22 | 225.76 |
| 2019-03-21 | 211.36 |
| 2019-03-20 | 212.80 |
| 2019-03-19 | 216.94 |
| 2019-03-18 | 210.10 |
| 2019-03-15 | 209.38 |
| 2019-03-14 | 202.54 |
| 2019-03-13 | 215.68 |
| 2019-03-12 | 213.34 |
| 2019-03-11 | 213.70 |
| 2019-03-08 | 212.08 |
| 2019-03-07 | 214.24 |
| 2019-03-06 | 220.18 |
| 2019-03-05 | 221.80 |
| 2019-03-04 | 223.60 |
| 2019-03-01 | 205.60 |
| 2019-02-28 | 199.30 |
| 2019-02-27 | 201.28 |
| 2019-02-26 | 194.08 |
| 2019-02-25 | 202.90 |
| 2019-02-22 | 214.60 |
| 2019-02-21 | 205.96 |
| 2019-02-20 | 206.32 |
| 2019-02-19 | 206.86 |
| 2019-02-18 | 218.92 |
| 2019-02-15 | 213.16 |
| 2019-02-14 | 224.86 |
| 2019-02-13 | 221.62 |
| 2019-02-12 | 202.72 |
| 2019-02-11 | 206.14 |
| 2019-02-08 | 193.54 |
| 2019-02-04 | 198.76 |
| 2019-02-01 | 201.10 |
| 2019-01-31 | 203.26 |
| 2019-01-30 | 200.92 |
| 2019-01-29 | 190.84 |
| 2019-01-28 | 191.56 |
| 2019-01-25 | 195.16 |
| 2019-01-24 | 172.84 |
| 2019-01-23 | 173.92 |
| 2019-01-22 | 180.04 |
| 2019-01-21 | 184.00 |
| 2019-01-18 | 183.46 |
| 2019-01-17 | 165.82 |
| 2019-01-16 | 171.40 |
| 2019-01-15 | 170.86 |
| 2019-01-14 | 163.12 |
| 2019-01-11 | 170.50 |
| 2019-01-10 | 165.82 |
| 2019-01-09 | 162.76 |
| 2019-01-08 | 160.43 |
| 2019-01-07 | 161.69 |
| 2019-01-04 | 156.29 |
| 2019-01-03 | 159.17 |
| 2019-01-02 | 171.22 |
| 2018-12-31 | 171.58 |
| 2018-12-28 | 166.00 |
| 2018-12-27 | 162.40 |
| 2018-12-24 | 165.28 |
| 2018-12-21 | 164.56 |
| 2018-12-20 | 168.70 |
| 2018-12-19 | 183.82 |
| 2018-12-18 | 175.36 |
| 2018-12-17 | 177.16 |
| 2018-12-14 | 178.42 |
| 2018-12-13 | 177.52 |
| 2018-12-12 | 170.50 |
| 2018-12-11 | 163.48 |
| 2018-12-10 | 161.87 |
| 2018-12-07 | 176.08 |
| 2018-12-06 | 185.08 |
| 2018-12-05 | 187.78 |
| 2018-12-04 | 194.44 |
| 2018-12-03 | 188.14 |
| 2018-11-30 | 187.96 |
| 2018-11-29 | 187.96 |
| 2018-11-28 | 185.44 |
| 2018-11-27 | 182.20 |
| 2018-11-26 | 180.40 |
| 2018-11-23 | 169.96 |
| 2018-11-22 | 175.36 |
| 2018-11-21 | 174.10 |
| 2018-11-20 | 165.46 |
| 2018-11-19 | 169.60 |
| 2018-11-16 | 166.54 |
| 2018-11-15 | 166.00 |
| 2018-11-14 | 164.38 |
| 2018-11-13 | 168.88 |
| 2018-11-12 | 168.70 |
| 2018-11-09 | 169.78 |
| 2018-11-08 | 171.40 |
| 2018-11-07 | 177.16 |
| 2018-11-06 | 174.64 |
| 2018-11-05 | 171.04 |
| 2018-11-02 | 170.86 |
| 2018-11-01 | 148.73 |
| 2018-10-31 | 143.69 |
| 2018-10-30 | 130.19 |
| 2018-10-29 | 134.51 |
| 2018-10-26 | 144.77 |
| 2018-10-25 | 151.79 |
| 2018-10-24 | 161.15 |
| 2018-10-23 | 173.02 |
| 2018-10-22 | 184.00 |
| 2018-10-19 | 181.48 |
| 2018-10-18 | 177.52 |
| 2018-10-16 | 175.36 |
| 2018-10-15 | 176.08 |
| 2018-10-12 | 178.24 |
| 2018-10-11 | 167.26 |
| 2018-10-10 | 184.90 |
| 2018-10-09 | 181.66 |
| 2018-10-08 | 181.30 |
| 2018-10-05 | 182.20 |
| 2018-10-04 | 185.80 |
| 2018-10-03 | 199.84 |
| 2018-10-02 | 205.96 |
| 2018-09-28 | 186.88 |
| 2018-09-27 | 186.52 |
| 2018-09-26 | 186.88 |
| 2018-09-24 | 188.14 |
| 2018-09-21 | 187.24 |
| 2018-09-20 | 192.28 |
| 2018-09-19 | 186.34 |
| 2018-09-18 | 179.32 |
| 2018-09-17 | 175.72 |
| 2018-09-14 | 184.00 |
| 2018-09-13 | 177.16 |
| 2018-09-12 | 179.86 |
| 2018-09-11 | 173.56 |
| 2018-09-10 | 174.64 |
| 2018-09-07 | 181.30 |
| 2018-09-06 | 183.82 |
| 2018-09-05 | 190.12 |
| 2018-09-04 | 196.42 |
| 2018-09-03 | 196.96 |
| 2018-08-31 | 198.04 |
| 2018-08-30 | 198.04 |
| 2018-08-29 | 205.96 |
| 2018-08-28 | 207.40 |
| 2018-08-27 | 213.88 |
| 2018-08-24 | 210.10 |
| 2018-08-23 | 211.54 |
| 2018-08-22 | 211.18 |
| 2018-08-21 | 211.54 |
| 2018-08-20 | 208.84 |
| 2018-08-17 | 208.12 |
| 2018-08-16 | 204.88 |
| 2018-08-15 | 206.50 |
| 2018-08-14 | 217.12 |
| 2018-08-13 | 229.18 |
| 2018-08-10 | 232.96 |
| 2018-08-09 | 238.35 |
| 2018-08-08 | 238.71 |
| 2018-08-07 | 234.81 |
| 2018-08-06 | 233.57 |
| 2018-08-03 | 235.87 |
| 2018-08-02 | 228.42 |
| 2018-08-01 | 233.92 |
| 2018-07-31 | 235.34 |
| 2018-07-30 | 229.66 |
| 2018-07-27 | 233.03 |
| 2018-07-26 | 238.89 |
| 2018-07-25 | 245.46 |
| 2018-07-24 | 249.37 |
| 2018-07-23 | 246.53 |
| 2018-07-20 | 248.48 |
| 2018-07-19 | 251.85 |
| 2018-07-18 | 242.44 |
| 2018-07-17 | 243.69 |
| 2018-07-16 | 249.37 |
| 2018-07-13 | 251.32 |
| 2018-07-12 | 250.08 |
| 2018-07-11 | 247.24 |
| 2018-07-10 | 247.06 |
| 2018-07-09 | 252.38 |
| 2018-07-06 | 249.37 |
| 2018-07-05 | 239.07 |
| 2018-07-04 | 244.75 |
| 2018-07-03 | 252.92 |
| 2018-06-29 | 252.21 |
| 2018-06-28 | 247.77 |
| 2018-06-27 | 246.17 |
| 2018-06-26 | 247.77 |
| 2018-06-25 | 246.17 |
| 2018-06-22 | 256.82 |
| 2018-06-21 | 253.80 |
| 2018-06-20 | 252.21 |
| 2018-06-19 | 253.09 |
| 2018-06-15 | 272.80 |
| 2018-06-14 | 275.99 |
| 2018-06-13 | 272.09 |
| 2018-06-12 | 277.06 |
| 2018-06-11 | 282.74 |
| 2018-06-08 | 278.13 |
| 2018-06-07 | 283.81 |
| 2018-06-06 | 283.45 |
| 2018-06-05 | 269.96 |
| 2018-06-04 | 269.96 |
| 2018-06-01 | 259.31 |
| 2018-05-31 | 265.70 |
| 2018-05-30 | 259.31 |
| 2018-05-29 | 263.21 |
| 2018-05-28 | 271.02 |
| 2018-05-25 | 266.41 |
| 2018-05-24 | 273.86 |
| 2018-05-23 | 275.64 |
| 2018-05-21 | 271.38 |
| 2018-05-18 | 273.15 |
| 2018-05-17 | 272.80 |
| 2018-05-16 | 275.28 |
| 2018-05-15 | 275.28 |
| 2018-05-14 | 278.48 |
| 2018-05-11 | 261.08 |
| 2018-05-10 | 263.57 |
| 2018-05-09 | 259.66 |
| 2018-05-08 | 258.26 |
| 2018-05-07 | 250.55 |
| 2018-05-04 | 259.31 |
| 2018-05-03 | 264.22 |
| 2018-05-02 | 274.39 |
| 2018-04-30 | 278.59 |
| 2018-04-27 | 271.58 |
| 2018-04-26 | 268.78 |
| 2018-04-25 | 278.24 |
| 2018-04-24 | 285.60 |
| 2018-04-23 | 287.01 |
| 2018-04-20 | 280.70 |
| 2018-04-19 | 275.09 |
| 2018-04-18 | 276.14 |
| 2018-04-17 | 268.08 |
| 2018-04-16 | 269.48 |
| 2018-04-13 | 273.33 |
| 2018-04-12 | 279.29 |
| 2018-04-11 | 281.05 |
| 2018-04-10 | 283.50 |
| 2018-04-09 | 265.62 |
| 2018-04-06 | 267.02 |
| 2018-04-04 | 272.98 |
| 2018-04-03 | 287.71 |
| 2018-03-29 | 284.20 |
| 2018-03-28 | 292.61 |
| 2018-03-27 | 298.57 |
| 2018-03-26 | 292.61 |
| 2018-03-23 | 290.51 |
| 2018-03-22 | 301.38 |
| 2018-03-21 | 317.15 |
| 2018-03-20 | 322.41 |
| 2018-03-19 | 316.10 |
| 2018-03-16 | 312.24 |
| 2018-03-15 | 317.15 |
| 2018-03-14 | 318.20 |
| 2018-03-13 | 322.41 |
| 2018-03-12 | 320.66 |
| 2018-03-09 | 318.91 |
| 2018-03-08 | 323.11 |
| 2018-03-07 | 314.70 |
| 2018-03-06 | 308.39 |
| 2018-03-05 | 304.53 |
| 2018-03-02 | 313.30 |
| 2018-03-01 | 316.45 |
| 2018-02-28 | 294.37 |
| 2018-02-27 | 293.67 |
| 2018-02-26 | 300.33 |
| 2018-02-23 | 302.78 |
| 2018-02-22 | 293.32 |
| 2018-02-21 | 289.81 |
| 2018-02-20 | 287.36 |
| 2018-02-15 | 279.64 |
| 2018-02-14 | 269.13 |
| 2018-02-13 | 264.92 |
| 2018-02-12 | 258.96 |
| 2018-02-09 | 259.66 |
| 2018-02-08 | 268.43 |
| 2018-02-07 | 256.86 |
| 2018-02-06 | 254.05 |
| 2018-02-05 | 275.09 |
| 2018-02-02 | 285.25 |
| 2018-02-01 | 288.06 |
| 2018-01-31 | 274.39 |
| 2018-01-30 | 267.02 |
| 2018-01-29 | 276.84 |
| 2018-01-26 | 289.81 |
| 2018-01-25 | 289.46 |
| 2018-01-24 | 295.77 |
| 2018-01-23 | 301.38 |
| 2018-01-22 | 294.02 |
| 2018-01-19 | 298.57 |
| 2018-01-18 | 301.03 |
| 2018-01-17 | 290.86 |
| 2018-01-16 | 295.07 |
| 2018-01-15 | 286.30 |
| 2018-01-12 | 289.11 |
| 2018-01-11 | 285.60 |
| 2018-01-10 | 286.65 |
| 2018-01-09 | 291.21 |
| 2018-01-08 | 276.84 |
| 2018-01-05 | 282.10 |
| 2018-01-04 | 284.90 |
| 2018-01-03 | 289.46 |
| 2018-01-02 | 281.75 |
| 2017-12-29 | 281.75 |
| 2017-12-28 | 282.80 |
| 2017-12-27 | 271.58 |
| 2017-12-22 | 282.80 |
| 2017-12-21 | 276.49 |
| 2017-12-20 | 276.84 |
| 2017-12-19 | 279.29 |
| 2017-12-18 | 265.27 |
| 2017-12-15 | 272.98 |
| 2017-12-14 | 258.96 |
| 2017-12-13 | 267.02 |
| 2017-12-12 | 266.32 |
| 2017-12-11 | 271.58 |
| 2017-12-08 | 272.28 |
| 2017-12-07 | 267.37 |
| 2017-12-06 | 256.16 |
| 2017-12-05 | 276.49 |
| 2017-12-04 | 285.60 |
| 2017-12-01 | 282.80 |
| 2017-11-30 | 293.32 |
| 2017-11-29 | 308.74 |
| 2017-11-28 | 313.30 |
| 2017-11-27 | 305.58 |
| 2017-11-24 | 319.61 |
| 2017-11-23 | 324.86 |
| 2017-11-22 | 336.08 |
| 2017-11-21 | 334.68 |
| 2017-11-20 | 338.89 |
| 2017-11-17 | 339.94 |
| 2017-11-16 | 340.29 |
| 2017-11-15 | 339.59 |
| 2017-11-14 | 351.86 |
| 2017-11-13 | 359.22 |
| 2017-11-10 | 337.83 |
| 2017-11-09 | 314.00 |
| 2017-11-08 | 308.39 |
| 2017-11-07 | 305.93 |
| 2017-11-06 | 304.88 |
| 2017-11-03 | 310.14 |
| 2017-11-02 | 311.89 |
| 2017-11-01 | 309.09 |
| 2017-10-31 | 297.87 |
| 2017-10-30 | 299.27 |
| 2017-10-27 | 299.63 |
| 2017-10-26 | 297.87 |
| 2017-10-25 | 302.43 |
| 2017-10-24 | 294.37 |
| 2017-10-23 | 308.39 |
| 2017-10-20 | 310.84 |
| 2017-10-19 | 299.98 |
| 2017-10-18 | 303.83 |
| 2017-10-17 | 310.14 |
| 2017-10-16 | 310.49 |
| 2017-10-13 | 311.54 |
| 2017-10-12 | 308.04 |
| 2017-10-11 | 296.47 |
| 2017-10-10 | 302.08 |
| 2017-10-09 | 299.98 |
| 2017-10-06 | 298.57 |
| 2017-10-04 | 297.52 |
| 2017-10-03 | 294.72 |
| 2017-09-29 | 294.37 |
| 2017-09-28 | 300.33 |
| 2017-09-27 | 291.56 |
| 2017-09-26 | 280.34 |
| 2017-09-25 | 276.14 |
| 2017-09-22 | 295.42 |
| 2017-09-21 | 299.27 |
| 2017-09-20 | 305.58 |
| 2017-09-19 | 296.47 |
| 2017-09-18 | 303.83 |
| 2017-09-15 | 295.42 |
| 2017-09-14 | 291.56 |
| 2017-09-13 | 295.77 |
| 2017-09-12 | 288.06 |
| 2017-09-11 | 274.39 |
| 2017-09-08 | 275.09 |
| 2017-09-07 | 280.34 |
| 2017-09-06 | 265.62 |
| 2017-09-05 | 269.13 |
| 2017-09-04 | 240.03 |
| 2017-09-01 | 238.10 |
| 2017-08-31 | 239.33 |
| 2017-08-30 | 234.95 |
| 2017-08-29 | 229.87 |
| 2017-08-28 | 230.74 |
| 2017-08-25 | 232.85 |
| 2017-08-24 | 234.42 |
| 2017-08-22 | 235.47 |
| 2017-08-21 | 239.16 |
| 2017-08-18 | 243.01 |
| 2017-08-17 | 234.77 |
| 2017-08-16 | 243.54 |
| 2017-08-15 | 234.77 |
| 2017-08-14 | 239.51 |
| 2017-08-11 | 233.55 |
| 2017-08-10 | 244.76 |
| 2017-08-09 | 246.17 |
| 2017-08-08 | 256.38 |
| 2017-08-07 | 240.11 |
| 2017-08-04 | 238.20 |
| 2017-08-03 | 242.88 |
| 2017-08-02 | 246.34 |
| 2017-08-01 | 238.55 |
| 2017-07-31 | 250.50 |
| 2017-07-28 | 254.31 |
| 2017-07-27 | 250.84 |
| 2017-07-26 | 268.85 |
| 2017-07-25 | 322.53 |
| 2017-07-24 | 318.72 |
| 2017-07-21 | 312.14 |
| 2017-07-20 | 325.31 |
| 2017-07-19 | 316.99 |
| 2017-07-18 | 308.68 |
| 2017-07-17 | 290.67 |
| 2017-07-14 | 287.90 |
| 2017-07-13 | 293.10 |
| 2017-07-12 | 272.32 |
| 2017-07-11 | 272.66 |
| 2017-07-10 | 269.89 |
| 2017-07-07 | 260.89 |
| 2017-07-06 | 268.16 |
| 2017-07-05 | 259.50 |
| 2017-07-04 | 246.69 |
| 2017-07-03 | 258.81 |
| 2017-06-30 | 265.39 |
| 2017-06-29 | 269.20 |
| 2017-06-28 | 267.12 |
| 2017-06-27 | 284.44 |
| 2017-06-26 | 293.10 |
| 2017-06-23 | 292.75 |
| 2017-06-22 | 287.90 |
| 2017-06-21 | 293.10 |
| 2017-06-20 | 296.56 |
| 2017-06-19 | 283.40 |
| 2017-06-16 | 287.90 |
| 2017-06-15 | 283.74 |
| 2017-06-14 | 291.02 |
| 2017-06-13 | 278.90 |
| 2017-06-12 | 284.09 |
| 2017-06-09 | 312.14 |
| 2017-06-08 | 304.18 |
| 2017-06-07 | 291.02 |
| 2017-06-06 | 288.25 |
| 2017-06-05 | 294.83 |
| 2017-06-02 | 303.49 |
| 2017-06-01 | 289.29 |
| 2017-05-31 | 287.21 |
| 2017-05-29 | 294.83 |
| 2017-05-26 | 287.55 |
| 2017-05-25 | 283.05 |
| 2017-05-24 | 296.91 |
| 2017-05-23 | 296.91 |
| 2017-05-22 | 297.25 |
| 2017-05-19 | 282.71 |
| 2017-05-18 | 293.10 |
| 2017-05-17 | 300.37 |
| 2017-05-16 | 313.88 |
| 2017-05-15 | 319.07 |
| 2017-05-12 | 311.45 |
| 2017-05-11 | 318.38 |
| 2017-05-10 | 319.76 |
| 2017-05-09 | 310.50 |
| 2017-05-08 | 299.17 |
| 2017-05-05 | 298.83 |
| 2017-05-04 | 295.39 |
| 2017-05-02 | 309.12 |
| 2017-04-28 | 297.45 |
| 2017-04-27 | 285.10 |
| 2017-04-26 | 282.01 |
| 2017-04-25 | 280.98 |
| 2017-04-24 | 294.02 |
| 2017-04-21 | 286.13 |
| 2017-04-20 | 266.22 |
| 2017-04-19 | 274.11 |
| 2017-04-18 | 272.06 |
| 2017-04-13 | 259.70 |
| 2017-04-12 | 267.25 |
| 2017-04-11 | 267.25 |
| 2017-04-10 | 267.25 |
| 2017-04-07 | 269.31 |
| 2017-04-06 | 270.00 |
| 2017-04-05 | 269.31 |
| 2017-04-03 | 258.67 |
| 2017-03-31 | 262.79 |
| 2017-03-30 | 260.04 |
| 2017-03-29 | 259.36 |
| 2017-03-28 | 256.95 |
| 2017-03-27 | 250.09 |
| 2017-03-24 | 256.95 |
| 2017-03-23 | 267.25 |
| 2017-03-22 | 264.50 |
| 2017-03-21 | 263.13 |
| 2017-03-20 | 258.33 |
| 2017-03-17 | 267.25 |
| 2017-03-16 | 266.91 |
| 2017-03-15 | 270.34 |
| 2017-03-14 | 270.34 |
| 2017-03-13 | 270.68 |
| 2017-03-10 | 261.07 |
| 2017-03-09 | 250.09 |
| 2017-03-08 | 257.30 |
| 2017-03-07 | 259.01 |
| 2017-03-06 | 259.01 |
| 2017-03-03 | 241.68 |
| 2017-03-02 | 236.36 |
| 2017-03-01 | 237.22 |
| 2017-02-28 | 231.38 |
| 2017-02-27 | 238.93 |
| 2017-02-24 | 241.51 |
| 2017-02-23 | 247.69 |
| 2017-02-22 | 239.45 |
| 2017-02-21 | 234.99 |
| 2017-02-20 | 245.97 |
| 2017-02-17 | 248.03 |
| 2017-02-16 | 236.36 |
| 2017-02-15 | 230.87 |
| 2017-02-14 | 238.08 |
| 2017-02-13 | 235.85 |
| 2017-02-10 | 229.67 |
| 2017-02-09 | 225.89 |
| 2017-02-08 | 230.35 |
| 2017-02-07 | 227.26 |
| 2017-02-06 | 226.75 |
| 2017-02-03 | 219.20 |
| 2017-02-02 | 219.20 |
| 2017-02-01 | 222.63 |
| 2017-01-27 | 224.35 |
| 2017-01-26 | 215.77 |
| 2017-01-25 | 216.45 |
| 2017-01-24 | 204.44 |
| 2017-01-23 | 191.74 |
| 2017-01-20 | 198.09 |
| 2017-01-19 | 195.17 |
| 2017-01-18 | 195.00 |
| 2017-01-17 | 196.89 |
| 2017-01-16 | 196.55 |
| 2017-01-13 | 195.17 |
| 2017-01-12 | 203.58 |
| 2017-01-11 | 204.10 |
| 2017-01-10 | 191.05 |
| 2017-01-09 | 181.62 |
| 2017-01-06 | 185.91 |
| 2017-01-05 | 181.79 |
| 2017-01-04 | 184.70 |
| 2017-01-03 | 187.11 |
| 2016-12-30 | 181.96 |
| 2016-12-29 | 178.36 |
| 2016-12-28 | 180.76 |
| 2016-12-23 | 184.19 |
| 2016-12-22 | 169.95 |
| 2016-12-21 | 170.63 |
| 2016-12-20 | 165.31 |
| 2016-12-19 | 162.91 |
| 2016-12-16 | 163.77 |
| 2016-12-15 | 160.51 |
| 2016-12-14 | 155.02 |
| 2016-12-13 | 155.53 |
| 2016-12-12 | 152.27 |
| 2016-12-09 | 163.08 |
| 2016-12-08 | 171.15 |
| 2016-12-07 | 162.74 |
| 2016-12-06 | 157.08 |
| 2016-12-05 | 156.73 |
| 2016-12-02 | 157.25 |
| 2016-12-01 | 162.05 |
| 2016-11-30 | 166.17 |
| 2016-11-29 | 157.42 |
| 2016-11-28 | 155.87 |
| 2016-11-25 | 154.16 |
| 2016-11-24 | 155.87 |
| 2016-11-23 | 156.56 |
| 2016-11-22 | 153.64 |
| 2016-11-21 | 155.87 |
| 2016-11-18 | 155.87 |
| 2016-11-17 | 153.47 |
| 2016-11-16 | 153.47 |
| 2016-11-15 | 150.04 |
| 2016-11-14 | 157.25 |
| 2016-11-11 | 158.45 |
| 2016-11-10 | 160.16 |
| 2016-11-09 | 156.73 |
| 2016-11-08 | 161.71 |
| 2016-11-07 | 158.62 |
| 2016-11-04 | 159.13 |
| 2016-11-03 | 159.99 |
| 2016-11-02 | 157.93 |
| 2016-11-01 | 158.45 |
| 2016-10-31 | 156.90 |
| 2016-10-28 | 161.71 |
| 2016-10-27 | 143.69 |
| 2016-10-26 | 144.38 |
| 2016-10-25 | 146.09 |
| 2016-10-24 | 144.20 |
| 2016-10-20 | 141.80 |
| 2016-10-19 | 147.81 |
| 2016-10-18 | 147.64 |
| 2016-10-17 | 126.18 |
| 2016-10-14 | 128.24 |
| 2016-10-13 | 127.56 |
| 2016-10-12 | 128.07 |
| 2016-10-11 | 129.96 |
| 2016-10-07 | 135.11 |
| 2016-10-06 | 134.42 |
| 2016-10-05 | 134.94 |
| 2016-10-04 | 127.39 |
| 2016-10-03 | 127.21 |
| 2016-09-30 | 119.32 |
| 2016-09-29 | 118.81 |
| 2016-09-28 | 116.40 |
| 2016-09-27 | 115.55 |
| 2016-09-26 | 116.75 |
| 2016-09-23 | 117.95 |
| 2016-09-22 | 120.87 |
| 2016-09-21 | 117.26 |
| 2016-09-20 | 113.49 |
| 2016-09-19 | 115.89 |
| 2016-09-15 | 110.74 |
| 2016-09-14 | 105.76 |
| 2016-09-13 | 105.59 |
| 2016-09-12 | 107.48 |
| 2016-09-09 | 117.60 |
| 2016-09-08 | 114.86 |
| 2016-09-07 | 111.94 |
| 2016-09-06 | 109.02 |
| 2016-09-05 | 106.28 |
| 2016-09-02 | 106.28 |
| 2016-09-01 | 105.25 |
| 2016-08-31 | 107.31 |
| 2016-08-30 | 108.34 |
| 2016-08-29 | 103.88 |
| 2016-08-26 | 108.85 |
| 2016-08-25 | 109.37 |
| 2016-08-24 | 109.37 |
| 2016-08-23 | 109.71 |
| 2016-08-22 | 111.25 |
| 2016-08-19 | 109.71 |
| 2016-08-18 | 109.37 |
| 2016-08-17 | 110.05 |
| 2016-08-16 | 108.17 |
| 2016-08-15 | 107.99 |
| 2016-08-12 | 106.79 |
| 2016-08-11 | 106.62 |
| 2016-08-10 | 104.59 |
| 2016-08-09 | 109.84 |
| 2016-08-08 | 113.40 |
| 2016-08-05 | 111.87 |
| 2016-08-04 | 112.04 |
| 2016-08-03 | 112.72 |
| 2016-08-01 | 96.80 |
| 2016-07-29 | 95.28 |
| 2016-07-28 | 98.32 |
| 2016-07-27 | 94.09 |
| 2016-07-26 | 94.77 |
| 2016-07-25 | 94.26 |
| 2016-07-22 | 96.29 |
| 2016-07-21 | 98.32 |
| 2016-07-20 | 98.32 |
| 2016-07-19 | 95.95 |
| 2016-07-18 | 95.95 |
| 2016-07-15 | 95.78 |
| 2016-07-14 | 92.06 |
| 2016-07-13 | 92.06 |
| 2016-07-12 | 92.06 |
| 2016-07-11 | 91.21 |
| 2016-07-08 | 89.69 |
| 2016-07-07 | 91.04 |
| 2016-07-06 | 93.75 |
| 2016-07-05 | 95.28 |
| 2016-07-04 | 94.94 |
| 2016-06-30 | 87.82 |
| 2016-06-29 | 88.16 |
| 2016-06-28 | 88.33 |
| 2016-06-27 | 91.21 |
| 2016-06-24 | 91.72 |
| 2016-06-23 | 94.94 |
| 2016-06-22 | 94.60 |
| 2016-06-21 | 95.11 |
| 2016-06-20 | 93.24 |
| 2016-06-17 | 95.45 |
| 2016-06-16 | 93.92 |
| 2016-06-15 | 94.26 |
| 2016-06-14 | 95.11 |
| 2016-06-13 | 97.99 |
| 2016-06-10 | 101.54 |
| 2016-06-08 | 101.54 |
| 2016-06-07 | 96.46 |
| 2016-06-06 | 94.43 |
| 2016-06-03 | 97.82 |
| 2016-06-02 | 94.26 |
| 2016-06-01 | 94.09 |
| 2016-05-31 | 93.41 |
| 2016-05-30 | 96.12 |
| 2016-05-27 | 92.06 |
| 2016-05-26 | 90.03 |
| 2016-05-25 | 90.03 |
| 2016-05-24 | 84.78 |
| 2016-05-23 | 83.08 |
| 2016-05-20 | 79.02 |
| 2016-05-19 | 77.49 |
| 2016-05-18 | 76.31 |
| 2016-05-17 | 79.86 |
| 2016-05-16 | 79.86 |
| 2016-05-13 | 81.05 |
| 2016-05-12 | 82.91 |
| 2016-05-11 | 84.44 |
| 2016-05-10 | 81.41 |
| 2016-05-09 | 85.28 |
| 2016-05-06 | 84.10 |
| 2016-05-05 | 81.75 |
| 2016-05-04 | 84.27 |
| 2016-05-03 | 89.48 |
| 2016-04-29 | 88.30 |
| 2016-04-28 | 86.62 |
| 2016-04-27 | 84.44 |
| 2016-04-26 | 91.16 |
| 2016-04-25 | 95.03 |
| 2016-04-22 | 98.73 |
| 2016-04-21 | 106.29 |
| 2016-04-20 | 104.28 |
| 2016-04-19 | 107.64 |
| 2016-04-18 | 111.51 |
| 2016-04-15 | 111.84 |
| 2016-04-14 | 113.35 |
| 2016-04-13 | 112.18 |
| 2016-04-12 | 110.66 |
| 2016-04-11 | 108.98 |
| 2016-04-08 | 111.51 |
| 2016-04-07 | 110.33 |
| 2016-04-06 | 107.47 |
| 2016-04-05 | 106.97 |
| 2016-04-01 | 105.62 |
| 2016-03-31 | 104.78 |
| 2016-03-30 | 106.80 |
| 2016-03-29 | 106.80 |
| 2016-03-24 | 112.01 |
| 2016-03-23 | 112.35 |
| 2016-03-22 | 122.10 |
| 2016-03-21 | 114.03 |
| 2016-03-18 | 109.49 |
| 2016-03-17 | 114.53 |
| 2016-03-16 | 115.20 |
| 2016-03-15 | 113.35 |
| 2016-03-14 | 113.52 |
| 2016-03-11 | 114.70 |
| 2016-03-10 | 113.19 |
| 2016-03-09 | 113.02 |
| 2016-03-08 | 112.35 |
| 2016-03-07 | 115.20 |
| 2016-03-04 | 111.00 |
| 2016-03-03 | 117.73 |
| 2016-03-02 | 116.89 |
| 2016-03-01 | 107.13 |
| 2016-02-29 | 109.66 |
| 2016-02-26 | 111.34 |
| 2016-02-25 | 104.28 |
| 2016-02-24 | 106.97 |
| 2016-02-23 | 106.80 |
| 2016-02-22 | 105.96 |
| 2016-02-19 | 113.02 |
| 2016-02-18 | 104.44 |
| 2016-02-17 | 101.59 |
| 2016-02-16 | 105.12 |
| 2016-02-15 | 101.25 |
| 2016-02-12 | 106.80 |
| 2016-02-11 | 104.28 |
| 2016-02-05 | 90.49 |
| 2016-02-04 | 92.51 |
| 2016-02-03 | 94.69 |
| 2016-02-02 | 98.22 |
| 2016-02-01 | 95.53 |
| 2016-01-29 | 88.64 |
| 2016-01-28 | 82.76 |
| 2016-01-27 | 76.37 |
| 2016-01-26 | 74.69 |
| 2016-01-25 | 82.08 |
| 2016-01-22 | 74.35 |
| 2016-01-21 | 70.48 |
| 2016-01-20 | 75.19 |
| 2016-01-19 | 81.58 |
| 2016-01-18 | 77.88 |
| 2016-01-15 | 79.39 |
| 2016-01-14 | 81.07 |
| 2016-01-13 | 80.23 |
| 2016-01-12 | 83.76 |
| 2016-01-11 | 84.77 |
| 2016-01-08 | 91.33 |
| 2016-01-07 | 93.35 |
| 2016-01-06 | 98.73 |
| 2016-01-05 | 96.88 |
| 2016-01-04 | 93.68 |
| 2015-12-31 | 104.78 |
| 2015-12-30 | 104.95 |
| 2015-12-29 | 100.91 |
| 2015-12-28 | 98.90 |
| 2015-12-24 | 98.39 |
| 2015-12-23 | 95.70 |
| 2015-12-22 | 98.06 |
| 2015-12-21 | 91.16 |
| 2015-12-18 | 95.03 |
| 2015-12-17 | 96.88 |
| 2015-12-16 | 95.03 |
| 2015-12-15 | 92.00 |
| 2015-12-14 | 95.03 |
| 2015-12-11 | 99.74 |
| 2015-12-10 | 98.56 |
| 2015-12-09 | 110.50 |
| 2015-12-08 | 109.82 |
| 2015-12-07 | 111.17 |
| 2015-12-04 | 110.83 |
| 2015-12-03 | 105.96 |
| 2015-12-02 | 104.44 |
| 2015-12-01 | 102.09 |
| 2015-11-30 | 98.56 |
| 2015-11-27 | 101.25 |
| 2015-11-26 | 104.78 |
| 2015-11-25 | 109.15 |
| 2015-11-24 | 111.17 |
| 2015-11-23 | 115.71 |
| 2015-11-20 | 114.87 |
| 2015-11-19 | 115.20 |
| 2015-11-18 | 105.96 |
| 2015-11-17 | 107.13 |
| 2015-11-16 | 105.79 |
| 2015-11-13 | 110.33 |
| 2015-11-12 | 120.58 |
| 2015-11-11 | 101.75 |
| 2015-11-10 | 100.91 |
| 2015-11-09 | 100.07 |
| 2015-11-06 | 96.88 |
| 2015-11-05 | 97.05 |
| 2015-11-04 | 97.21 |
| 2015-11-03 | 91.16 |
| 2015-11-02 | 84.94 |
| 2015-10-30 | 85.95 |
| 2015-10-29 | 82.59 |
| 2015-10-28 | 88.47 |
| 2015-10-27 | 87.30 |
| 2015-10-26 | 89.99 |
| 2015-10-23 | 84.94 |
| 2015-10-22 | 82.76 |
| 2015-10-20 | 81.58 |
| 2015-10-19 | 82.25 |
| 2015-10-16 | 79.39 |
| 2015-10-15 | 77.54 |
| 2015-10-14 | 79.90 |
| 2015-10-13 | 83.76 |
| 2015-10-12 | 85.78 |
| 2015-10-09 | 84.10 |
| 2015-10-08 | 75.02 |
| 2015-10-07 | 79.90 |
| 2015-10-06 | 80.74 |
| 2015-10-05 | 73.34 |
| 2015-10-02 | 78.89 |
| 2015-09-30 | 69.98 |
| 2015-09-29 | 64.09 |
| 2015-09-25 | 75.69 |
| 2015-09-24 | 78.22 |
| 2015-09-23 | 82.59 |
| 2015-09-22 | 89.99 |
| 2015-09-21 | 92.34 |
| 2015-09-18 | 96.54 |
| 2015-09-17 | 99.74 |
| 2015-09-16 | 94.36 |
| 2015-09-15 | 91.83 |
| 2015-09-14 | 95.03 |
| 2015-09-11 | 100.24 |
| 2015-09-10 | 102.59 |
| 2015-09-09 | 111.84 |
| 2015-09-08 | 101.92 |
| 2015-09-07 | 98.06 |
| 2015-09-04 | 101.42 |
| 2015-09-02 | 97.38 |
| 2015-09-01 | 100.75 |
| 2015-08-31 | 101.92 |
| 2015-08-28 | 101.59 |
| 2015-08-27 | 97.05 |
| 2015-08-26 | 87.46 |
| 2015-08-25 | 87.30 |
| 2015-08-24 | 86.45 |
| 2015-08-21 | 102.93 |
| 2015-08-20 | 109.82 |
| 2015-08-19 | 117.22 |
| 2015-08-18 | 129.66 |
| 2015-08-17 | 132.19 |
| 2015-08-14 | 131.51 |
| 2015-08-13 | 130.52 |
| 2015-08-12 | 129.52 |
| 2015-08-11 | 130.02 |
| 2015-08-10 | 131.02 |
| 2015-08-07 | 133.17 |
| 2015-08-06 | 133.17 |
| 2015-08-05 | 130.68 |
| 2015-08-04 | 124.88 |
| 2015-08-03 | 129.52 |
| 2015-07-31 | 132.67 |
| 2015-07-30 | 132.01 |
| 2015-07-29 | 133.00 |
| 2015-07-28 | 137.98 |
| 2015-07-27 | 140.63 |
| 2015-07-24 | 149.91 |
| 2015-07-23 | 148.08 |
| 2015-07-22 | 151.40 |
| 2015-07-21 | 157.37 |
| 2015-07-20 | 155.05 |
| 2015-07-17 | 155.71 |
| 2015-07-16 | 154.22 |
| 2015-07-15 | 148.58 |
| 2015-07-14 | 146.76 |
| 2015-07-13 | 149.58 |
| 2015-07-10 | 143.11 |
| 2015-07-09 | 145.10 |
| 2015-07-08 | 124.72 |
| 2015-07-07 | 140.46 |
| 2015-07-06 | 141.12 |
| 2015-07-03 | 141.95 |
| 2015-07-02 | 153.06 |
| 2015-06-30 | 154.55 |
| 2015-06-29 | 146.10 |
| 2015-06-26 | 161.34 |
| 2015-06-25 | 163.66 |
| 2015-06-24 | 164.49 |
| 2015-06-23 | 164.82 |
| 2015-06-22 | 162.83 |
| 2015-06-19 | 163.83 |
| 2015-06-18 | 171.62 |
| 2015-06-17 | 171.95 |
| 2015-06-16 | 171.62 |
| 2015-06-15 | 164.82 |
| 2015-06-12 | 162.67 |
| 2015-06-11 | 158.36 |
| 2015-06-10 | 154.05 |
| 2015-06-09 | 155.38 |
| 2015-06-08 | 161.51 |
| 2015-06-05 | 166.15 |
| 2015-06-04 | 167.47 |
| 2015-06-03 | 166.65 |
| 2015-06-02 | 172.28 |
| 2015-06-01 | 171.12 |
| 2015-05-29 | 166.98 |
| 2015-05-28 | 170.46 |
| 2015-05-27 | 177.09 |
| 2015-05-26 | 181.06 |
| 2015-05-22 | 182.22 |
| 2015-05-21 | 180.57 |
| 2015-05-20 | 184.54 |
| 2015-05-19 | 188.02 |
| 2015-05-18 | 186.04 |
| 2015-05-15 | 187.03 |
| 2015-05-14 | 181.89 |
| 2015-05-13 | 180.73 |
| 2015-05-12 | 179.92 |
| 2015-05-11 | 183.18 |
| 2015-05-08 | 181.22 |
| 2015-05-07 | 175.35 |
| 2015-05-06 | 181.06 |
| 2015-05-05 | 186.93 |
| 2015-05-04 | 190.20 |
| 2015-04-30 | 183.34 |
| 2015-04-29 | 190.52 |
| 2015-04-28 | 183.83 |
| 2015-04-27 | 168.65 |
| 2015-04-24 | 162.62 |
| 2015-04-23 | 163.76 |
| 2015-04-22 | 167.84 |
| 2015-04-21 | 172.41 |
| 2015-04-20 | 162.94 |
| 2015-04-17 | 160.82 |
| 2015-04-16 | 161.31 |
| 2015-04-15 | 164.41 |
| 2015-04-14 | 169.96 |
| 2015-04-13 | 163.76 |
| 2015-04-10 | 162.62 |
| 2015-04-09 | 162.78 |
| 2015-04-08 | 168.82 |
| 2015-04-02 | 160.00 |
| 2015-04-01 | 159.51 |
| 2015-03-31 | 163.59 |
| 2015-03-30 | 154.62 |
| 2015-03-27 | 155.76 |
| 2015-03-26 | 156.58 |
| 2015-03-25 | 158.86 |
| 2015-03-24 | 154.13 |
| 2015-03-23 | 159.02 |
| 2015-03-20 | 152.66 |
| 2015-03-19 | 151.19 |
| 2015-03-18 | 151.68 |
| 2015-03-17 | 151.52 |
| 2015-03-16 | 149.88 |
| 2015-03-13 | 150.37 |
| 2015-03-12 | 153.64 |
| 2015-03-11 | 153.47 |
| 2015-03-10 | 155.60 |
| 2015-03-09 | 159.84 |
| 2015-03-06 | 166.04 |
| 2015-03-05 | 157.88 |
| 2015-03-04 | 172.24 |
| 2015-03-03 | 155.76 |
| 2015-03-02 | 155.43 |
| 2015-02-27 | 156.90 |
| 2015-02-26 | 153.96 |
| 2015-02-25 | 159.51 |
| 2015-02-24 | 159.84 |
| 2015-02-23 | 151.84 |
| 2015-02-18 | 148.90 |
| 2015-02-17 | 149.23 |
| 2015-02-16 | 145.97 |
| 2015-02-13 | 146.62 |
| 2015-02-12 | 145.80 |
| 2015-02-11 | 147.11 |
| 2015-02-10 | 145.48 |
| 2015-02-09 | 141.56 |
| 2015-02-06 | 142.05 |
| 2015-02-05 | 136.50 |
| 2015-02-04 | 144.66 |
| 2015-02-03 | 136.01 |
| 2015-02-02 | 130.62 |
| 2015-01-30 | 129.65 |
| 2015-01-29 | 131.77 |
| 2015-01-28 | 133.89 |
| 2015-01-27 | 135.03 |
| 2015-01-26 | 134.87 |
| 2015-01-23 | 136.34 |
| 2015-01-22 | 131.77 |
| 2015-01-21 | 137.64 |
| 2015-01-20 | 133.07 |
| 2015-01-19 | 134.54 |
| 2015-01-16 | 131.28 |
| 2015-01-15 | 132.91 |
| 2015-01-14 | 136.50 |
| 2015-01-13 | 135.85 |
| 2015-01-12 | 133.24 |
| 2015-01-09 | 133.07 |
| 2015-01-08 | 128.50 |
| 2015-01-07 | 131.60 |
| 2015-01-06 | 135.36 |
| 2015-01-05 | 132.91 |
| 2015-01-02 | 138.30 |
| 2014-12-31 | 141.56 |
| 2014-12-30 | 136.66 |
| 2014-12-29 | 136.34 |
| 2014-12-24 | 139.93 |
| 2014-12-23 | 140.25 |
| 2014-12-22 | 136.50 |
| 2014-12-19 | 134.54 |
| 2014-12-18 | 134.87 |
| 2014-12-17 | 132.26 |
| 2014-12-16 | 136.99 |
| 2014-12-15 | 144.17 |
| 2014-12-12 | 146.95 |
| 2014-12-11 | 143.36 |
| 2014-12-10 | 140.25 |
| 2014-12-09 | 136.50 |
| 2014-12-08 | 144.33 |
| 2014-12-05 | 148.25 |
| 2014-12-04 | 151.68 |
| 2014-12-03 | 147.44 |
| 2014-12-02 | 147.44 |
| 2014-12-01 | 151.52 |
| 2014-11-28 | 157.72 |
| 2014-11-27 | 156.58 |
| 2014-11-26 | 153.64 |
| 2014-11-25 | 152.01 |
| 2014-11-24 | 156.41 |
| 2014-11-21 | 162.94 |
| 2014-11-20 | 161.64 |
| 2014-11-19 | 161.64 |
| 2014-11-18 | 157.56 |
| 2014-11-17 | 162.29 |
| 2014-11-14 | 158.21 |
| 2014-11-13 | 156.09 |
| 2014-11-12 | 158.53 |
| 2014-11-11 | 160.17 |
| 2014-11-10 | 162.78 |
| 2014-11-07 | 161.80 |
| 2014-11-06 | 161.96 |
| 2014-11-05 | 164.74 |
| 2014-11-04 | 171.59 |
| 2014-11-03 | 170.94 |
| 2014-10-31 | 178.45 |
| 2014-10-30 | 169.14 |
| 2014-10-29 | 147.76 |
| 2014-10-28 | 141.56 |
| 2014-10-27 | 135.85 |
| 2014-10-24 | 145.64 |
| 2014-10-23 | 145.15 |
| 2014-10-22 | 146.46 |
| 2014-10-21 | 142.21 |
| 2014-10-20 | 136.34 |
| 2014-10-17 | 137.32 |
| 2014-10-16 | 135.36 |
| 2014-10-15 | 138.79 |
| 2014-10-14 | 132.09 |
| 2014-10-13 | 138.62 |
| 2014-10-10 | 144.33 |
| 2014-10-09 | 146.29 |
| 2014-10-08 | 150.37 |
| 2014-10-07 | 154.45 |
| 2014-10-06 | 151.35 |
| 2014-10-03 | 149.56 |
| 2014-09-30 | 150.86 |
| 2014-09-29 | 150.86 |
| 2014-09-26 | 155.43 |
| 2014-09-25 | 154.78 |
| 2014-09-24 | 155.11 |
| 2014-09-23 | 150.05 |
| 2014-09-22 | 153.64 |
| 2014-09-19 | 158.37 |
| 2014-09-18 | 154.62 |
| 2014-09-17 | 150.21 |
| 2014-09-16 | 162.13 |
| 2014-09-15 | 164.08 |
| 2014-09-12 | 166.86 |
| 2014-09-11 | 168.00 |
| 2014-09-10 | 166.70 |
| 2014-09-08 | 167.51 |
| 2014-09-05 | 164.41 |
| 2014-09-04 | 168.98 |
| 2014-09-03 | 166.86 |
| 2014-09-02 | 170.61 |
| 2014-09-01 | 163.27 |
| 2014-08-29 | 163.27 |
| 2014-08-28 | 164.25 |
| 2014-08-27 | 167.67 |
| 2014-08-26 | 167.19 |
| 2014-08-25 | 168.49 |
| 2014-08-22 | 167.19 |
| 2014-08-21 | 166.53 |
| 2014-08-20 | 168.98 |
| 2014-08-19 | 165.39 |
| 2014-08-18 | 164.41 |
| 2014-08-15 | 163.59 |
| 2014-08-14 | 165.21 |
| 2014-08-13 | 167.31 |
| 2014-08-12 | 165.70 |
| 2014-08-11 | 163.76 |
| 2014-08-08 | 161.17 |
| 2014-08-07 | 164.24 |
| 2014-08-06 | 166.50 |
| 2014-08-05 | 163.27 |
| 2014-08-04 | 161.01 |
| 2014-08-01 | 163.27 |
| 2014-07-31 | 166.18 |
| 2014-07-30 | 166.83 |
| 2014-07-29 | 165.21 |
| 2014-07-28 | 166.34 |
| 2014-07-25 | 171.19 |
| 2014-07-24 | 177.98 |
| 2014-07-23 | 180.89 |
| 2014-07-22 | 173.13 |
| 2014-07-21 | 175.23 |
| 2014-07-18 | 177.01 |
| 2014-07-17 | 178.79 |
| 2014-07-16 | 175.39 |
| 2014-07-15 | 173.29 |
| 2014-07-14 | 172.81 |
| 2014-07-11 | 172.64 |
| 2014-07-10 | 172.64 |
| 2014-07-09 | 169.09 |
| 2014-07-08 | 174.10 |
| 2014-07-07 | 176.85 |
| 2014-07-04 | 175.07 |
| 2014-07-03 | 182.83 |
| 2014-07-02 | 185.25 |
| 2014-06-30 | 173.78 |
| 2014-06-27 | 173.94 |
| 2014-06-26 | 177.17 |
| 2014-06-25 | 182.66 |
| 2014-06-24 | 182.02 |
| 2014-06-23 | 180.08 |
| 2014-06-20 | 184.44 |
| 2014-06-19 | 181.86 |
| 2014-06-18 | 183.47 |
| 2014-06-17 | 179.43 |
| 2014-06-16 | 178.62 |
| 2014-06-13 | 184.44 |
| 2014-06-12 | 184.44 |
| 2014-06-11 | 182.50 |
| 2014-06-10 | 188.16 |
| 2014-06-09 | 186.87 |
| 2014-06-06 | 187.67 |
| 2014-06-05 | 187.51 |
| 2014-06-04 | 187.67 |
| 2014-06-03 | 187.03 |
| 2014-05-30 | 180.73 |
| 2014-05-29 | 179.27 |
| 2014-05-28 | 179.59 |
| 2014-05-27 | 166.66 |
| 2014-05-26 | 168.28 |
| 2014-05-23 | 168.28 |
| 2014-05-22 | 165.86 |
| 2014-05-21 | 167.63 |
| 2014-05-20 | 167.47 |
| 2014-05-19 | 168.12 |
| 2014-05-16 | 170.22 |
| 2014-05-15 | 177.98 |
| 2014-05-14 | 178.30 |
| 2014-05-13 | 175.72 |
| 2014-05-12 | 178.14 |
| 2014-05-09 | 187.67 |
| 2014-05-08 | 194.62 |
| 2014-05-07 | 193.98 |
| 2014-05-05 | 184.12 |
| 2014-05-02 | 174.75 |
| 2014-04-30 | 177.01 |
| 2014-04-29 | 166.72 |
| 2014-04-28 | 166.40 |
| 2014-04-25 | 166.72 |
| 2014-04-24 | 166.08 |
| 2014-04-23 | 161.10 |
| 2014-04-22 | 166.72 |
| 2014-04-17 | 166.40 |
| 2014-04-16 | 166.40 |
| 2014-04-15 | 162.07 |
| 2014-04-14 | 155.32 |
| 2014-04-11 | 154.83 |
| 2014-04-10 | 155.16 |
| 2014-04-09 | 154.03 |
| 2014-04-08 | 146.16 |
| 2014-04-07 | 145.52 |
| 2014-04-04 | 150.50 |
| 2014-04-03 | 153.07 |
| 2014-04-02 | 153.55 |
| 2014-04-01 | 143.11 |
| 2014-03-31 | 141.98 |
| 2014-03-28 | 132.34 |
| 2014-03-27 | 130.57 |
| 2014-03-26 | 128.32 |
| 2014-03-25 | 125.11 |
| 2014-03-24 | 127.36 |
| 2014-03-21 | 123.34 |
| 2014-03-20 | 113.38 |
| 2014-03-19 | 117.24 |
| 2014-03-18 | 113.70 |
| 2014-03-17 | 107.76 |
| 2014-03-14 | 108.88 |
| 2014-03-13 | 116.91 |
| 2014-03-12 | 117.40 |
| 2014-03-11 | 118.84 |
| 2014-03-10 | 123.50 |
| 2014-03-07 | 124.95 |
| 2014-03-06 | 122.06 |
| 2014-03-05 | 123.18 |
| 2014-03-04 | 133.79 |
| 2014-03-03 | 123.34 |
| 2014-02-28 | 125.91 |
| 2014-02-27 | 125.75 |
| 2014-02-26 | 112.90 |
| 2014-02-25 | 116.75 |
| 2014-02-24 | 118.52 |
| 2014-02-21 | 118.68 |
| 2014-02-20 | 119.00 |
| 2014-02-19 | 127.20 |
| 2014-02-18 | 117.40 |
| 2014-02-17 | 117.40 |
| 2014-02-14 | 109.04 |
| 2014-02-13 | 112.09 |
| 2014-02-12 | 119.65 |
| 2014-02-11 | 114.50 |
| 2014-02-10 | 119.00 |
| 2014-02-07 | 119.81 |
| 2014-02-06 | 118.84 |
| 2014-02-05 | 119.16 |
| 2014-02-04 | 117.40 |
| 2014-01-30 | 133.95 |
| 2014-01-29 | 135.39 |
| 2014-01-28 | 136.52 |
| 2014-01-27 | 133.14 |
| 2014-01-24 | 142.14 |
| 2014-01-23 | 151.14 |
| 2014-01-22 | 149.21 |
| 2014-01-21 | 142.78 |
| 2014-01-20 | 130.41 |
| 2014-01-17 | 125.91 |
| 2014-01-16 | 124.95 |
| 2014-01-15 | 121.41 |
| 2014-01-14 | 119.81 |
| 2014-01-13 | 124.95 |
| 2014-01-10 | 121.74 |
| 2014-01-09 | 122.38 |
| 2014-01-08 | 109.20 |
| 2014-01-07 | 105.51 |
| 2014-01-06 | 105.51 |
| 2014-01-03 | 105.83 |
| 2014-01-02 | 110.49 |
| 2013-12-31 | 108.56 |
| 2013-12-30 | 107.27 |
| 2013-12-27 | 106.95 |
| 2013-12-24 | 107.92 |
| 2013-12-23 | 107.92 |
| 2013-12-20 | 105.83 |
| 2013-12-19 | 104.22 |
| 2013-12-18 | 107.92 |
| 2013-12-17 | 101.33 |
| 2013-12-16 | 100.20 |
| 2013-12-13 | 103.58 |
| 2013-12-12 | 105.67 |
| 2013-12-11 | 106.47 |
| 2013-12-10 | 106.15 |
| 2013-12-09 | 103.90 |
| 2013-12-06 | 99.88 |
| 2013-12-05 | 108.40 |
| 2013-12-04 | 112.58 |
| 2013-12-03 | 105.83 |
| 2013-12-02 | 108.24 |
| 2013-11-29 | 106.15 |
| 2013-11-28 | 104.38 |
| 2013-11-27 | 100.04 |
| 2013-11-26 | 100.69 |
| 2013-11-25 | 96.51 |
| 2013-11-22 | 98.92 |
| 2013-11-21 | 99.40 |
| 2013-11-20 | 105.19 |
| 2013-11-19 | 101.81 |
| 2013-11-18 | 102.94 |
| 2013-11-15 | 97.79 |
| 2013-11-14 | 99.88 |
| 2013-11-13 | 98.76 |
| 2013-11-12 | 102.45 |
| 2013-11-11 | 109.04 |
| 2013-11-08 | 105.51 |
| 2013-11-07 | 111.29 |
| 2013-11-06 | 109.85 |
| 2013-11-05 | 117.72 |
| 2013-11-04 | 118.68 |
| 2013-11-01 | 139.89 |
| 2013-10-31 | 140.21 |
| 2013-10-30 | 136.68 |
| 2013-10-29 | 135.71 |
| 2013-10-28 | 137.16 |
| 2013-10-25 | 141.02 |
| 2013-10-24 | 144.71 |
| 2013-10-23 | 145.52 |
| 2013-10-22 | 150.34 |
| 2013-10-21 | 147.77 |
| 2013-10-18 | 146.48 |
| 2013-10-17 | 147.28 |
| 2013-10-16 | 149.05 |
| 2013-10-15 | 149.85 |
| 2013-10-11 | 150.01 |
| 2013-10-10 | 150.82 |
| 2013-10-09 | 150.66 |
| 2013-10-08 | 153.55 |
| 2013-10-07 | 154.19 |
| 2013-10-04 | 156.60 |
| 2013-10-03 | 161.10 |
| 2013-10-02 | 157.08 |
| 2013-09-30 | 152.91 |
| 2013-09-27 | 153.87 |
| 2013-09-26 | 154.19 |
| 2013-09-25 | 158.53 |
| 2013-09-24 | 152.42 |
| 2013-09-23 | 155.96 |
| 2013-09-19 | 149.69 |
| 2013-09-18 | 152.42 |
| 2013-09-17 | 153.39 |
| 2013-09-16 | 153.71 |
| 2013-09-13 | 151.62 |
| 2013-09-12 | 150.66 |
| 2013-09-11 | 150.66 |
| 2013-09-10 | 152.59 |
| 2013-09-09 | 155.80 |
| 2013-09-06 | 154.51 |
| 2013-09-05 | 156.12 |
| 2013-09-04 | 156.12 |
| 2013-09-03 | 160.30 |
| 2013-09-02 | 154.35 |
| 2013-08-30 | 156.76 |
| 2013-08-29 | 159.49 |
| 2013-08-28 | 163.51 |
| 2013-08-27 | 168.17 |
| 2013-08-26 | 165.44 |
| 2013-08-23 | 166.56 |
| 2013-08-22 | 167.53 |
| 2013-08-21 | 167.53 |
| 2013-08-20 | 164.96 |
| 2013-08-19 | 167.85 |
| 2013-08-16 | 165.76 |
| 2013-08-15 | 164.64 |
| 2013-08-13 | 172.96 |
| 2013-08-12 | 169.76 |
| 2013-08-09 | 173.44 |
| 2013-08-08 | 164.32 |
| 2013-08-07 | 164.80 |
| 2013-08-06 | 165.12 |
| 2013-08-05 | 164.00 |
| 2013-08-02 | 168.16 |
| 2013-08-01 | 173.12 |
| 2013-07-31 | 169.76 |
| 2013-07-30 | 169.76 |
| 2013-07-29 | 173.12 |
| 2013-07-26 | 175.84 |
| 2013-07-25 | 176.00 |
| 2013-07-24 | 172.48 |
| 2013-07-23 | 179.84 |
| 2013-07-22 | 168.64 |
| 2013-07-19 | 171.04 |
| 2013-07-18 | 170.24 |
| 2013-07-17 | 164.48 |
| 2013-07-16 | 164.96 |
| 2013-07-15 | 161.12 |
| 2013-07-12 | 163.68 |
| 2013-07-11 | 171.04 |
| 2013-07-10 | 164.96 |
| 2013-07-09 | 158.08 |
| 2013-07-08 | 161.44 |
| 2013-07-05 | 163.68 |
| 2013-07-04 | 165.60 |
| 2013-07-03 | 168.00 |
| 2013-07-02 | 168.80 |
| 2013-06-28 | 173.44 |
| 2013-06-27 | 166.08 |
| 2013-06-26 | 171.84 |
| 2013-06-25 | 167.36 |
| 2013-06-24 | 171.20 |
| 2013-06-21 | 175.04 |
| 2013-06-20 | 185.60 |
| 2013-06-19 | 190.56 |
| 2013-06-18 | 189.28 |
| 2013-06-17 | 189.44 |
| 2013-06-14 | 184.64 |
| 2013-06-13 | 178.40 |
| 2013-06-11 | 181.92 |
| 2013-06-10 | 184.96 |
| 2013-06-07 | 186.56 |
| 2013-06-06 | 183.84 |
| 2013-06-05 | 184.32 |
| 2013-06-04 | 192.32 |
| 2013-06-03 | 187.84 |
| 2013-05-31 | 195.68 |
| 2013-05-30 | 185.44 |
| 2013-05-29 | 182.72 |
| 2013-05-28 | 181.92 |
| 2013-05-27 | 186.72 |
| 2013-05-24 | 179.52 |
| 2013-05-23 | 186.40 |
| 2013-05-22 | 188.80 |
| 2013-05-21 | 184.32 |
| 2013-05-20 | 184.16 |
| 2013-05-16 | 183.36 |
| 2013-05-15 | 169.76 |
| 2013-05-14 | 163.52 |
| 2013-05-13 | 160.64 |
| 2013-05-10 | 158.72 |
| 2013-05-09 | 151.04 |
| 2013-05-08 | 154.24 |
| 2013-05-07 | 152.16 |
| 2013-05-06 | 150.24 |
| 2013-05-03 | 154.72 |
| 2013-05-02 | 155.84 |
| 2013-04-30 | 155.04 |
| 2013-04-29 | 150.89 |
| 2013-04-26 | 149.78 |
| 2013-04-25 | 153.60 |
| 2013-04-24 | 151.21 |
| 2013-04-23 | 152.01 |
| 2013-04-22 | 149.94 |
| 2013-04-19 | 146.91 |
| 2013-04-18 | 148.50 |
| 2013-04-17 | 147.54 |
| 2013-04-16 | 148.50 |
| 2013-04-15 | 145.15 |
| 2013-04-12 | 155.99 |
| 2013-04-11 | 162.37 |
| 2013-04-10 | 163.48 |
| 2013-04-09 | 160.30 |
| 2013-04-08 | 154.40 |
| 2013-04-05 | 153.92 |
| 2013-04-03 | 164.28 |
| 2013-04-02 | 170.02 |
| 2013-03-28 | 171.93 |
| 2013-03-27 | 174.00 |
| 2013-03-26 | 174.00 |
| 2013-03-25 | 177.67 |
| 2013-03-22 | 177.35 |
| 2013-03-21 | 183.89 |
| 2013-03-20 | 182.29 |
| 2013-03-19 | 182.13 |
| 2013-03-18 | 182.61 |
| 2013-03-15 | 185.48 |
| 2013-03-14 | 173.69 |
| 2013-03-13 | 207.96 |
| 2013-03-12 | 214.65 |
| 2013-03-11 | 216.25 |
| 2013-03-08 | 215.61 |
| 2013-03-07 | 223.90 |
| 2013-03-06 | 226.13 |
| 2013-03-05 | 216.88 |
| 2013-03-04 | 223.90 |
| 2013-03-01 | 219.11 |
| 2013-02-28 | 225.81 |
| 2013-02-27 | 218.80 |
| 2013-02-26 | 223.58 |
| 2013-02-25 | 233.46 |
| 2013-02-22 | 220.71 |
| 2013-02-21 | 224.85 |
| 2013-02-20 | 225.17 |
| 2013-02-19 | 231.23 |
| 2013-02-18 | 230.91 |
| 2013-02-15 | 231.87 |
| 2013-02-14 | 230.59 |
| 2013-02-08 | 226.13 |
| 2013-02-07 | 227.08 |
| 2013-02-06 | 219.11 |
| 2013-02-05 | 214.65 |
| 2013-02-04 | 218.00 |
| 2013-02-01 | 210.67 |
| 2013-01-31 | 212.42 |
| 2013-01-30 | 213.54 |
| 2013-01-29 | 213.85 |
| 2013-01-28 | 209.71 |
| 2013-01-25 | 214.97 |
| 2013-01-24 | 214.01 |
| 2013-01-23 | 200.62 |
| 2013-01-22 | 199.51 |
| 2013-01-21 | 199.67 |
| 2013-01-18 | 195.52 |
| 2013-01-17 | 195.68 |
| 2013-01-16 | 195.68 |
| 2013-01-15 | 199.19 |
| 2013-01-14 | 199.19 |
| 2013-01-11 | 203.97 |
| 2013-01-10 | 204.29 |
| 2013-01-09 | 199.83 |
| 2013-01-08 | 197.12 |
| 2013-01-07 | 194.89 |
| 2013-01-04 | 197.12 |
| 2013-01-03 | 193.29 |
| 2013-01-02 | 201.42 |
| 2012-12-31 | 200.62 |
| 2012-12-28 | 198.87 |
| 2012-12-27 | 201.74 |
| 2012-12-24 | 198.07 |
| 2012-12-21 | 189.47 |
| 2012-12-20 | 197.12 |
| 2012-12-19 | 188.51 |
| 2012-12-18 | 182.93 |
| 2012-12-17 | 177.67 |
| 2012-12-14 | 179.74 |
| 2012-12-13 | 179.58 |
| 2012-12-12 | 184.52 |
| 2012-12-11 | 184.37 |
| 2012-12-10 | 186.44 |
| 2012-12-07 | 190.10 |
| 2012-12-06 | 193.77 |
| 2012-12-05 | 192.49 |
| 2012-12-04 | 187.08 |
| 2012-12-03 | 187.23 |
| 2012-11-30 | 189.47 |
| 2012-11-29 | 181.02 |
| 2012-11-28 | 178.79 |
| 2012-11-27 | 183.57 |
| 2012-11-26 | 186.60 |
| 2012-11-23 | 185.96 |
| 2012-11-22 | 187.87 |
| 2012-11-21 | 183.41 |
| 2012-11-20 | 185.16 |
| 2012-11-19 | 180.86 |
| 2012-11-16 | 185.00 |
| 2012-11-15 | 188.51 |
| 2012-11-14 | 183.57 |
| 2012-11-13 | 182.45 |
| 2012-11-12 | 182.61 |
| 2012-11-09 | 183.73 |
| 2012-11-08 | 182.13 |
| 2012-11-07 | 183.73 |
| 2012-11-06 | 178.47 |
| 2012-11-05 | 179.26 |
| 2012-11-02 | 173.05 |
| 2012-11-01 | 173.05 |
| 2012-10-31 | 175.44 |
| 2012-10-30 | 173.21 |
| 2012-10-29 | 174.48 |
| 2012-10-26 | 176.40 |
| 2012-10-25 | 176.24 |
| 2012-10-24 | 183.89 |
| 2012-10-22 | 187.71 |
| 2012-10-19 | 188.03 |
| 2012-10-18 | 189.15 |
| 2012-10-17 | 188.67 |
| 2012-10-16 | 184.05 |
| 2012-10-15 | 183.73 |
| 2012-10-12 | 185.80 |
| 2012-10-11 | 184.05 |
| 2012-10-10 | 184.05 |
| 2012-10-09 | 188.67 |
| 2012-10-08 | 191.70 |
| 2012-10-05 | 183.73 |
| 2012-10-04 | 180.86 |
| 2012-10-03 | 188.99 |
| 2012-09-28 | 192.49 |
| 2012-09-27 | 183.57 |
| 2012-09-26 | 185.80 |
| 2012-09-25 | 185.80 |
| 2012-09-24 | 186.76 |
| 2012-09-21 | 189.63 |
| 2012-09-20 | 193.29 |
| 2012-09-19 | 195.05 |
| 2012-09-18 | 188.67 |
| 2012-09-17 | 194.41 |
| 2012-09-14 | 193.93 |
| 2012-09-13 | 193.29 |
| 2012-09-12 | 193.13 |
| 2012-09-11 | 185.48 |
| 2012-09-10 | 194.25 |
| 2012-09-07 | 191.22 |
| 2012-09-06 | 186.92 |
| 2012-09-05 | 184.84 |
| 2012-09-04 | 182.29 |
| 2012-09-03 | 179.42 |
| 2012-08-31 | 175.44 |
| 2012-08-30 | 181.34 |
| 2012-08-29 | 172.41 |
| 2012-08-28 | 167.63 |
| 2012-08-27 | 169.70 |
| 2012-08-24 | 171.29 |
| 2012-08-23 | 177.51 |
| 2012-08-22 | 171.14 |
| 2012-08-21 | 172.41 |
| 2012-08-20 | 173.85 |
| 2012-08-17 | 174.16 |
| 2012-08-16 | 174.80 |
| 2012-08-15 | 173.81 |
| 2012-08-14 | 178.56 |
| 2012-08-13 | 176.98 |
| 2012-08-10 | 179.51 |
| 2012-08-09 | 188.06 |
| 2012-08-08 | 189.64 |
| 2012-08-07 | 197.55 |
| 2012-08-06 | 200.40 |
| 2012-08-03 | 190.75 |
| 2012-08-02 | 199.14 |
| 2012-08-01 | 206.58 |
| 2012-07-31 | 215.60 |
| 2012-07-30 | 213.22 |
| 2012-07-27 | 220.03 |
| 2012-07-26 | 212.91 |
| 2012-07-25 | 217.81 |
| 2012-07-24 | 223.19 |
| 2012-07-23 | 227.63 |
| 2012-07-20 | 222.56 |
| 2012-07-19 | 227.63 |
| 2012-07-18 | 228.89 |
| 2012-07-17 | 226.68 |
| 2012-07-16 | 218.76 |
| 2012-07-13 | 213.54 |
| 2012-07-12 | 215.28 |
| 2012-07-11 | 216.86 |
| 2012-07-10 | 210.37 |
| 2012-07-09 | 209.74 |
| 2012-07-06 | 218.13 |
| 2012-07-05 | 215.28 |
| 2012-07-04 | 215.91 |
| 2012-07-03 | 224.46 |
| 2012-06-29 | 211.64 |
| 2012-06-28 | 209.11 |
| 2012-06-27 | 207.05 |
| 2012-06-26 | 201.19 |
| 2012-06-25 | 204.36 |
| 2012-06-22 | 206.10 |
| 2012-06-21 | 206.89 |
| 2012-06-20 | 204.68 |
| 2012-06-19 | 204.84 |
| 2012-06-18 | 200.72 |
| 2012-06-15 | 197.40 |
| 2012-06-14 | 194.39 |
| 2012-06-13 | 196.60 |
| 2012-06-12 | 194.71 |
| 2012-06-11 | 203.25 |
| 2012-06-08 | 194.39 |
| 2012-06-07 | 196.92 |
| 2012-06-06 | 189.64 |
| 2012-06-05 | 187.27 |
| 2012-06-04 | 188.85 |
| 2012-06-01 | 193.44 |
| 2012-05-31 | 201.99 |
| 2012-05-30 | 206.42 |
| 2012-05-29 | 209.11 |
| 2012-05-28 | 199.30 |
| 2012-05-25 | 204.20 |
| 2012-05-24 | 206.89 |
| 2012-05-23 | 217.50 |
| 2012-05-22 | 217.50 |
| 2012-05-21 | 216.55 |
| 2012-05-18 | 213.86 |
| 2012-05-17 | 221.30 |
| 2012-05-16 | 222.56 |
| 2012-05-15 | 220.35 |
| 2012-05-14 | 224.14 |
| 2012-05-11 | 219.08 |
| 2012-05-10 | 226.68 |
| 2012-05-09 | 224.46 |
| 2012-05-08 | 230.48 |
| 2012-05-07 | 229.84 |
| 2012-05-04 | 235.54 |
| 2012-05-03 | 244.09 |
| 2012-05-02 | 232.69 |
| 2012-04-30 | 230.16 |
| 2012-04-27 | 224.50 |
| 2012-04-26 | 227.96 |
| 2012-04-25 | 223.88 |
| 2012-04-24 | 224.19 |
| 2012-04-23 | 228.59 |
| 2012-04-20 | 233.30 |
| 2012-04-19 | 243.04 |
| 2012-04-18 | 242.41 |
| 2012-04-17 | 234.24 |
| 2012-04-16 | 246.18 |
| 2012-04-13 | 250.58 |
| 2012-04-12 | 255.60 |
| 2012-04-11 | 254.98 |
| 2012-04-10 | 252.78 |
| 2012-04-05 | 261.26 |
| 2012-04-03 | 262.83 |
| 2012-04-02 | 260.94 |
| 2012-03-30 | 255.92 |
| 2012-03-29 | 256.23 |
| 2012-03-28 | 244.29 |
| 2012-03-27 | 240.53 |
| 2012-03-26 | 230.79 |
| 2012-03-23 | 234.87 |
| 2012-03-22 | 227.96 |
| 2012-03-21 | 220.42 |
| 2012-03-20 | 230.16 |
| 2012-03-19 | 229.22 |
| 2012-03-16 | 229.22 |
| 2012-03-15 | 227.02 |
| 2012-03-14 | 229.22 |
| 2012-03-13 | 219.79 |
| 2012-03-12 | 207.23 |
| 2012-03-09 | 210.68 |
| 2012-03-08 | 210.84 |
| 2012-03-07 | 210.37 |
| 2012-03-06 | 228.27 |
| 2012-03-05 | 232.04 |
| 2012-03-02 | 238.33 |
| 2012-03-01 | 239.27 |
| 2012-02-29 | 243.35 |
| 2012-02-28 | 246.18 |
| 2012-02-27 | 244.92 |
| 2012-02-24 | 243.67 |
| 2012-02-23 | 244.92 |
| 2012-02-22 | 239.90 |
| 2012-02-21 | 247.75 |
| 2012-02-20 | 239.90 |
| 2012-02-17 | 239.58 |
| 2012-02-16 | 244.92 |
| 2012-02-15 | 234.24 |
| 2012-02-14 | 230.79 |
| 2012-02-13 | 226.70 |
| 2012-02-10 | 236.76 |
| 2012-02-09 | 236.44 |
| 2012-02-08 | 236.76 |
| 2012-02-07 | 221.36 |
| 2012-02-06 | 213.20 |
| 2012-02-03 | 208.64 |
| 2012-02-02 | 205.34 |
| 2012-02-01 | 210.84 |
| 2012-01-31 | 213.51 |
| 2012-01-30 | 213.04 |
| 2012-01-27 | 212.88 |
| 2012-01-26 | 213.67 |
| 2012-01-20 | 210.84 |
| 2012-01-19 | 210.68 |
| 2012-01-18 | 205.34 |
| 2012-01-17 | 198.75 |
| 2012-01-16 | 191.21 |
| 2012-01-13 | 199.53 |
| 2012-01-12 | 206.76 |
| 2012-01-11 | 205.50 |
| 2012-01-10 | 194.19 |
| 2012-01-09 | 183.20 |
| 2012-01-06 | 178.48 |
| 2012-01-05 | 184.61 |
| 2012-01-04 | 185.71 |
| 2012-01-03 | 180.53 |
| 2011-12-30 | 173.77 |
| 2011-12-29 | 171.89 |
| 2011-12-28 | 173.46 |
| 2011-12-23 | 173.14 |
| 2011-12-22 | 171.10 |
| 2011-12-21 | 174.87 |
| 2011-12-20 | 170.94 |
| 2011-12-19 | 174.56 |
| 2011-12-16 | 174.09 |
| 2011-12-15 | 170.00 |
| 2011-12-14 | 173.14 |
| 2011-12-13 | 167.49 |
| 2011-12-12 | 168.74 |
| 2011-12-09 | 170.79 |
| 2011-12-08 | 178.01 |
| 2011-12-07 | 184.61 |
| 2011-12-06 | 173.30 |
| 2011-12-05 | 173.77 |
| 2011-12-02 | 173.46 |
| 2011-12-01 | 171.73 |
| 2011-11-30 | 163.88 |
| 2011-11-29 | 161.36 |
| 2011-11-28 | 162.46 |
| 2011-11-25 | 156.49 |
| 2011-11-24 | 159.32 |
| 2011-11-23 | 164.19 |
| 2011-11-22 | 160.73 |
| 2011-11-21 | 172.20 |
| 2011-11-18 | 170.47 |
| 2011-11-17 | 172.67 |
| 2011-11-16 | 172.20 |
| 2011-11-15 | 175.34 |
| 2011-11-14 | 178.64 |
| 2011-11-11 | 162.31 |
| 2011-11-10 | 156.49 |
| 2011-11-09 | 168.74 |
| 2011-11-08 | 167.17 |
| 2011-11-07 | 174.87 |
| 2011-11-04 | 163.40 |
| 2011-11-03 | 157.12 |
| 2011-11-02 | 171.26 |
| 2011-11-01 | 166.55 |
| 2011-10-31 | 171.26 |
| 2011-10-28 | 199.69 |
| 2011-10-27 | 190.11 |
| 2011-10-26 | 172.67 |
| 2011-10-25 | 169.69 |
| 2011-10-24 | 161.68 |
| 2011-10-21 | 156.81 |
| 2011-10-20 | 153.82 |
| 2011-10-19 | 165.29 |
| 2011-10-18 | 156.18 |
| 2011-10-17 | 170.16 |
| 2011-10-14 | 163.72 |
| 2011-10-13 | 159.16 |
| 2011-10-12 | 142.67 |
| 2011-10-11 | 147.23 |
| 2011-10-10 | 143.46 |
| 2011-10-07 | 151.00 |
| 2011-10-06 | 138.90 |
| 2011-10-04 | 128.54 |
| 2011-10-03 | 129.95 |
| 2011-09-30 | 141.89 |
| 2011-09-28 | 141.73 |
| 2011-09-27 | 148.01 |
| 2011-09-26 | 136.70 |
| 2011-09-23 | 147.38 |
| 2011-09-22 | 152.88 |
| 2011-09-21 | 155.24 |
| 2011-09-20 | 159.01 |
| 2011-09-19 | 154.45 |
| 2011-09-16 | 155.71 |
| 2011-09-15 | 151.47 |
| 2011-09-14 | 148.17 |
| 2011-09-12 | 149.58 |
| 2011-09-09 | 153.98 |
| 2011-09-08 | 154.92 |
| 2011-09-07 | 151.31 |
| 2011-09-06 | 149.90 |
| 2011-09-05 | 151.00 |
| 2011-09-02 | 158.06 |
| 2011-09-01 | 165.60 |
| 2011-08-31 | 152.57 |
| 2011-08-30 | 154.45 |
| 2011-08-29 | 142.36 |
| 2011-08-26 | 137.49 |
| 2011-08-25 | 138.90 |
| 2011-08-24 | 134.98 |
| 2011-08-23 | 132.46 |
| 2011-08-22 | 133.88 |
| 2011-08-19 | 132.62 |
| 2011-08-18 | 141.57 |
| 2011-08-17 | 147.23 |
| 2011-08-16 | 145.18 |
| 2011-08-15 | 152.88 |
| 2011-08-12 | 146.60 |
| 2011-08-11 | 139.98 |
| 2011-08-10 | 140.75 |
| 2011-08-09 | 130.13 |
| 2011-08-08 | 144.44 |
| 2011-08-05 | 129.67 |
| 2011-08-04 | 147.83 |
| 2011-08-03 | 152.60 |
| 2011-08-02 | 159.07 |
| 2011-08-01 | 164.76 |
| 2011-07-29 | 163.53 |
| 2011-07-28 | 168.76 |
| 2011-07-27 | 185.70 |
| 2011-07-26 | 173.23 |
| 2011-07-25 | 182.46 |
| 2011-07-22 | 182.93 |
| 2011-07-21 | 176.92 |
| 2011-07-20 | 178.46 |
| 2011-07-19 | 167.53 |
| 2011-07-18 | 175.85 |
| 2011-07-15 | 176.61 |
| 2011-07-14 | 188.31 |
| 2011-07-13 | 188.78 |
| 2011-07-12 | 185.39 |
| 2011-07-11 | 196.63 |
| 2011-07-08 | 219.56 |
| 2011-07-07 | 231.57 |
| 2011-07-06 | 238.03 |
| 2011-07-05 | 243.88 |
| 2011-07-04 | 230.03 |
| 2011-06-30 | 228.18 |
| 2011-06-29 | 222.33 |
| 2011-06-28 | 231.57 |
| 2011-06-27 | 227.26 |
| 2011-06-24 | 228.80 |
| 2011-06-23 | 219.87 |
| 2011-06-22 | 227.87 |
| 2011-06-21 | 229.72 |
| 2011-06-20 | 214.33 |
| 2011-06-17 | 212.17 |
| 2011-06-16 | 213.40 |
| 2011-06-15 | 220.49 |
| 2011-06-14 | 216.48 |
| 2011-06-13 | 216.18 |
| 2011-06-10 | 217.10 |
| 2011-06-09 | 215.56 |
| 2011-06-08 | 217.41 |
| 2011-06-07 | 210.63 |
| 2011-06-03 | 217.10 |
| 2011-06-02 | 218.33 |
| 2011-06-01 | 229.41 |
| 2011-05-31 | 225.72 |
| 2011-05-30 | 221.10 |
| 2011-05-27 | 226.03 |
| 2011-05-26 | 222.02 |
| 2011-05-25 | 217.10 |
| 2011-05-24 | 214.94 |
| 2011-05-23 | 217.10 |
| 2011-05-20 | 222.33 |
| 2011-05-19 | 214.02 |
| 2011-05-18 | 228.49 |
| 2011-05-17 | 235.57 |
| 2011-05-16 | 251.89 |
| 2011-05-13 | 261.74 |
| 2011-05-12 | 242.65 |
| 2011-05-11 | 241.73 |
| 2011-05-09 | 226.33 |
| 2011-05-06 | 230.03 |
| 2011-05-05 | 233.72 |
| 2011-05-04 | 223.56 |
| 2011-05-03 | 224.80 |
| 2011-04-29 | 221.41 |
| 2011-04-28 | 221.10 |
| 2011-04-27 | 204.78 |
| 2011-04-26 | 202.48 |
| 2011-04-21 | 206.48 |
| 2011-04-20 | 200.32 |
| 2011-04-19 | 189.70 |
| 2011-04-18 | 200.32 |
| 2011-04-15 | 206.63 |
| 2011-04-14 | 204.25 |
| 2011-04-13 | 196.94 |
| 2011-04-12 | 200.67 |
| 2011-04-11 | 215.28 |
| 2011-04-08 | 213.79 |
| 2011-04-07 | 217.07 |
| 2011-04-06 | 209.91 |
| 2011-04-04 | 206.93 |
| 2011-04-01 | 202.75 |
| 2011-03-31 | 191.27 |
| 2011-03-30 | 190.82 |
| 2011-03-29 | 192.16 |
| 2011-03-28 | 189.78 |
| 2011-03-25 | 193.21 |
| 2011-03-24 | 184.41 |
| 2011-03-23 | 180.38 |
| 2011-03-22 | 178.74 |
| 2011-03-21 | 175.61 |
| 2011-03-18 | 164.13 |
| 2011-03-17 | 157.42 |
| 2011-03-16 | 160.70 |
| 2011-03-15 | 165.02 |
| 2011-03-14 | 173.37 |
| 2011-03-11 | 168.75 |
| 2011-03-10 | 177.85 |
| 2011-03-09 | 187.99 |
| 2011-03-08 | 199.47 |
| 2011-03-07 | 192.02 |
| 2011-03-04 | 206.03 |
| 2011-03-03 | 205.14 |
| 2011-03-02 | 218.26 |
| 2011-03-01 | 220.35 |
| 2011-02-28 | 207.82 |
| 2011-02-25 | 210.21 |
| 2011-02-24 | 196.49 |
| 2011-02-23 | 205.74 |
| 2011-02-22 | 222.14 |
| 2011-02-21 | 223.63 |
| 2011-02-18 | 222.14 |
| 2011-02-17 | 224.23 |
| 2011-02-16 | 219.16 |
| 2011-02-15 | 215.88 |
| 2011-02-14 | 198.88 |
| 2011-02-11 | 191.12 |
| 2011-02-10 | 191.72 |
| 2011-02-09 | 189.63 |
| 2011-02-08 | 192.46 |
| 2011-02-07 | 189.33 |
| 2011-02-02 | 188.73 |
| 2011-02-01 | 187.54 |
| 2011-01-31 | 177.55 |
| 2011-01-28 | 184.26 |
| 2011-01-27 | 181.87 |
| 2011-01-26 | 180.98 |
| 2011-01-25 | 180.38 |
| 2011-01-24 | 179.34 |
| 2011-01-21 | 183.51 |
| 2011-01-20 | 202.16 |
| 2011-01-19 | 207.23 |
| 2011-01-18 | 215.28 |
| 2011-01-17 | 208.72 |
| 2011-01-14 | 197.53 |
| 2011-01-13 | 197.09 |
| 2011-01-12 | 192.31 |
| 2011-01-11 | 191.87 |
| 2011-01-10 | 191.57 |
| 2011-01-07 | 190.97 |
| 2011-01-06 | 192.16 |
| 2011-01-05 | 186.20 |
| 2011-01-04 | 190.08 |
| 2011-01-03 | 198.88 |
| 2010-12-31 | 193.06 |
| 2010-12-30 | 200.37 |
| 2010-12-29 | 182.17 |
| 2010-12-28 | 190.82 |
| 2010-12-24 | 178.74 |
| 2010-12-23 | 183.22 |
| 2010-12-22 | 166.36 |
| 2010-12-21 | 156.82 |
| 2010-12-20 | 158.61 |
| 2010-12-17 | 156.67 |
| 2010-12-16 | 147.42 |
| 2010-12-15 | 147.57 |
| 2010-12-14 | 151.75 |
| 2010-12-13 | 150.85 |
| 2010-12-10 | 153.54 |
| 2010-12-09 | 157.86 |
| 2010-12-08 | 158.91 |
| 2010-12-07 | 160.25 |
| 2010-12-06 | 150.41 |
| 2010-12-03 | 138.62 |
| 2010-12-02 | 128.48 |
| 2010-12-01 | 119.24 |
| 2010-11-30 | 119.53 |
| 2010-11-29 | 115.66 |
| 2010-11-26 | 113.12 |
| 2010-11-25 | 116.85 |
| 2010-11-24 | 112.38 |
| 2010-11-23 | 115.36 |
| 2010-11-22 | 115.95 |
| 2010-11-19 | 117.59 |
| 2010-11-18 | 114.61 |
| 2010-11-17 | 109.39 |
| 2010-11-16 | 112.23 |
| 2010-11-15 | 110.29 |
| 2010-11-12 | 108.65 |
| 2010-11-11 | 112.08 |
| 2010-11-10 | 118.34 |
| 2010-11-09 | 114.76 |
| 2010-11-08 | 114.46 |
| 2010-11-05 | 119.68 |
| 2010-11-04 | 116.10 |
| 2010-11-03 | 112.08 |
| 2010-11-02 | 103.58 |
| 2010-11-01 | 105.37 |
| 2010-10-29 | 108.50 |
| 2010-10-28 | 106.71 |
| 2010-10-27 | 107.30 |
| 2010-10-26 | 110.88 |
| 2010-10-25 | 110.59 |
| 2010-10-22 | 113.12 |
| 2010-10-21 | 109.39 |
| 2010-10-20 | 110.59 |
| 2010-10-19 | 112.97 |
| 2010-10-18 | 116.25 |
| 2010-10-15 | 117.30 |
| 2010-10-14 | 112.67 |
| 2010-10-13 | 108.65 |
| 2010-10-12 | 109.09 |
| 2010-10-11 | 105.96 |
| 2010-10-08 | 110.29 |
| 2010-10-07 | 110.29 |
| 2010-10-06 | 112.08 |
| 2010-10-05 | 113.27 |
| 2010-10-04 | 115.66 |
| 2010-09-30 | 106.41 |
| 2010-09-29 | 108.94 |
| 2010-09-28 | 105.81 |
| 2010-09-27 | 107.45 |
| 2010-09-24 | 102.83 |
| 2010-09-22 | 101.94 |
| 2010-09-21 | 99.85 |
| 2010-09-20 | 96.86 |
| 2010-09-17 | 98.36 |
| 2010-09-16 | 96.72 |
| 2010-09-15 | 97.01 |
| 2010-09-14 | 98.51 |
| 2010-09-13 | 97.01 |
| 2010-09-10 | 95.82 |
| 2010-09-09 | 93.88 |
| 2010-09-08 | 98.95 |
| 2010-09-07 | 104.02 |
| 2010-09-06 | 102.83 |
| 2010-09-03 | 98.65 |
| 2010-09-02 | 92.39 |
| 2010-09-01 | 92.84 |
| 2010-08-31 | 87.77 |
| 2010-08-30 | 87.17 |
| 2010-08-27 | 89.11 |
| 2010-08-26 | 87.32 |
| 2010-08-25 | 90.15 |
| 2010-08-24 | 90.90 |
| 2010-08-23 | 95.07 |
| 2010-08-20 | 100.15 |
| 2010-08-19 | 98.80 |
| 2010-08-18 | 99.85 |
| 2010-08-17 | 97.31 |
| 2010-08-16 | 96.27 |
| 2010-08-13 | 94.03 |
| 2010-08-12 | 99.70 |
| 2010-08-11 | 107.42 |
| 2010-08-10 | 108.87 |
| 2010-08-09 | 107.27 |
| 2010-08-06 | 107.86 |
| 2010-08-05 | 107.27 |
| 2010-08-04 | 114.26 |
| 2010-08-03 | 108.29 |
| 2010-08-02 | 104.07 |
| 2010-07-30 | 106.84 |
| 2010-07-29 | 108.44 |
| 2010-07-28 | 88.77 |
| 2010-07-27 | 87.61 |
| 2010-07-26 | 88.63 |
| 2010-07-23 | 81.64 |
| 2010-07-22 | 78.14 |
| 2010-07-21 | 79.74 |
| 2010-07-20 | 78.43 |
| 2010-07-19 | 78.87 |
| 2010-07-16 | 80.62 |
| 2010-07-15 | 80.76 |
| 2010-07-14 | 88.92 |
| 2010-07-13 | 81.35 |
| 2010-07-12 | 80.62 |
| 2010-07-09 | 79.89 |
| 2010-07-08 | 80.62 |
| 2010-07-07 | 74.79 |
| 2010-07-06 | 72.17 |
| 2010-07-05 | 73.33 |
| 2010-07-02 | 79.60 |
| 2010-06-30 | 78.00 |
| 2010-06-29 | 86.44 |
| 2010-06-28 | 89.65 |
| 2010-06-25 | 88.48 |
| 2010-06-24 | 87.17 |
| 2010-06-23 | 86.15 |
| 2010-06-22 | 86.59 |
| 2010-06-21 | 86.44 |
| 2010-06-18 | 81.78 |
| 2010-06-17 | 85.57 |
| 2010-06-15 | 79.31 |
| 2010-06-14 | 85.86 |
| 2010-06-11 | 81.49 |
| 2010-06-10 | 75.23 |
| 2010-06-09 | 79.60 |
| 2010-06-08 | 81.05 |
| 2010-06-07 | 86.88 |
| 2010-06-04 | 88.19 |
| 2010-06-03 | 87.46 |
| 2010-06-02 | 77.70 |
| 2010-06-01 | 79.16 |
| 2010-05-31 | 72.46 |
| 2010-05-28 | 80.03 |
| 2010-05-27 | 71.88 |
| 2010-05-26 | 66.49 |
| 2010-05-25 | 56.15 |
| 2010-05-24 | 76.25 |
| 2010-05-20 | 70.42 |
| 2010-05-19 | 77.41 |
| 2010-05-18 | 84.99 |
| 2010-05-17 | 77.85 |
| 2010-05-14 | 94.75 |
| 2010-05-13 | 95.33 |
| 2010-05-12 | 92.56 |
| 2010-05-11 | 90.81 |
| 2010-05-10 | 96.20 |
| 2010-05-07 | 96.20 |
| 2010-05-06 | 92.27 |
| 2010-05-05 | 104.50 |
| 2010-05-04 | 112.52 |
| 2010-05-03 | 117.03 |
| 2010-04-30 | 116.45 |
| 2010-04-29 | 122.42 |
| 2010-04-28 | 127.37 |
| 2010-04-27 | 125.63 |
| 2010-04-26 | 133.05 |
| 2010-04-23 | 126.50 |
| 2010-04-22 | 120.38 |
| 2010-04-21 | 109.75 |
| 2010-04-20 | 116.74 |
| 2010-04-19 | 117.76 |
| 2010-04-16 | 121.98 |
| 2010-04-15 | 120.82 |
| 2010-04-14 | 121.55 |
| 2010-04-13 | 114.56 |
| 2010-04-12 | 113.99 |
| 2010-04-09 | 115.98 |
| 2010-04-08 | 116.41 |
| 2010-04-07 | 123.54 |
| 2010-04-01 | 115.70 |
| 2010-03-31 | 109.85 |
| 2010-03-30 | 110.56 |
| 2010-03-29 | 109.71 |
| 2010-03-26 | 109.42 |
| 2010-03-25 | 110.28 |
| 2010-03-24 | 110.99 |
| 2010-03-23 | 109.42 |
| 2010-03-22 | 111.70 |
| 2010-03-19 | 110.85 |
| 2010-03-18 | 113.42 |
| 2010-03-17 | 117.55 |
| 2010-03-16 | 105.14 |
| 2010-03-15 | 105.14 |
| 2010-03-12 | 109.71 |
| 2010-03-11 | 109.85 |
| 2010-03-10 | 111.13 |
| 2010-03-09 | 112.70 |
| 2010-03-08 | 114.84 |
| 2010-03-05 | 108.57 |
| 2010-03-04 | 103.43 |
| 2010-03-03 | 100.58 |
| 2010-03-02 | 100.43 |
| 2010-03-01 | 109.56 |
| 2010-02-26 | 108.99 |
| 2010-02-25 | 103.71 |
| 2010-02-24 | 97.58 |
| 2010-02-23 | 100.58 |
| 2010-02-22 | 98.58 |
| 2010-02-19 | 92.73 |
| 2010-02-18 | 96.87 |
| 2010-02-17 | 98.44 |
| 2010-02-12 | 98.72 |
| 2010-02-11 | 96.87 |
| 2010-02-10 | 89.73 |
| 2010-02-09 | 81.17 |
| 2010-02-08 | 81.32 |
| 2010-02-05 | 77.75 |
| 2010-02-04 | 80.32 |
| 2010-02-03 | 90.59 |
| 2010-02-02 | 88.45 |
| 2010-02-01 | 86.45 |
| 2010-01-29 | 84.03 |
| 2010-01-28 | 96.01 |
| 2010-01-27 | 85.60 |
| 2010-01-26 | 82.60 |
| 2010-01-25 | 102.57 |
| 2010-01-22 | 118.27 |
| 2010-01-21 | 116.98 |
| 2010-01-20 | 113.99 |
| 2010-01-19 | 112.42 |
| 2010-01-18 | 114.27 |
| 2010-01-15 | 110.28 |
| 2010-01-14 | 113.27 |
| 2010-01-13 | 114.56 |
| 2010-01-12 | 113.84 |
| 2010-01-11 | 118.84 |
| 2010-01-08 | 115.70 |
| 2010-01-07 | 112.42 |
| 2010-01-06 | 122.40 |
| 2010-01-05 | 119.41 |
| 2010-01-04 | 112.27 |
| 2009-12-31 | 110.71 |
| 2009-12-30 | 110.99 |
| 2009-12-29 | 112.70 |
| 2009-12-28 | 109.85 |
| 2009-12-24 | 115.98 |
| 2009-12-23 | 111.42 |
| 2009-12-22 | 125.11 |
| 2009-12-21 | 112.99 |
| 2009-12-18 | 102.29 |
| 2009-12-17 | 97.72 |
| 2009-12-16 | 99.86 |
| 2009-12-15 | 100.01 |
| 2009-12-14 | 109.28 |
| 2009-12-11 | 102.43 |
| 2009-12-10 | 99.01 |
| 2009-12-09 | 99.72 |
| 2009-12-08 | 95.01 |
| 2009-12-07 | 89.88 |
| 2009-12-04 | 90.45 |
| 2009-12-03 | 85.88 |
| 2009-12-02 | 84.46 |
| 2009-12-01 | 86.88 |
| 2009-11-30 | 80.75 |
| 2009-11-27 | 75.04 |
| 2009-11-26 | 80.18 |
| 2009-11-25 | 79.75 |
| 2009-11-24 | 87.59 |
| 2009-11-23 | 83.74 |
| 2009-11-20 | 77.32 |
| 2009-11-19 | 89.73 |
| 2009-11-18 | 86.60 |
| 2009-11-17 | 99.01 |
| 2009-11-16 | 90.16 |
| 2009-11-13 | 84.31 |
| 2009-11-12 | 81.60 |
| 2009-11-11 | 82.74 |
| 2009-11-10 | 79.61 |
| 2009-11-09 | 79.04 |
| 2009-11-06 | 71.33 |
| 2009-11-05 | 66.62 |
| 2009-11-04 | 67.34 |
| 2009-11-03 | 69.33 |
| 2009-11-02 | 70.33 |
| 2009-10-30 | 75.18 |
| 2009-10-29 | 62.49 |
| 2009-10-28 | 68.76 |
| 2009-10-27 | 66.34 |
| 2009-10-23 | 67.77 |
| 2009-10-22 | 61.63 |
| 2009-10-21 | 65.48 |
| 2009-10-20 | 69.76 |
| 2009-10-19 | 65.63 |
| 2009-10-16 | 68.19 |
| 2009-10-15 | 68.34 |
| 2009-10-14 | 73.47 |
| 2009-10-13 | 65.05 |
| 2009-10-12 | 58.49 |
| 2009-10-09 | 57.21 |
| 2009-10-08 | 57.35 |
| 2009-10-07 | 59.78 |
| 2009-10-06 | 61.20 |
| 2009-10-05 | 56.35 |
| 2009-10-02 | 58.06 |
| 2009-09-30 | 56.78 |
| 2009-09-29 | 54.07 |
| 2009-09-28 | 49.65 |
| 2009-09-25 | 50.36 |
| 2009-09-24 | 49.65 |
| 2009-09-23 | 55.21 |
| 2009-09-22 | 46.08 |
| 2009-09-21 | 43.66 |
| 2009-09-18 | 42.80 |
| 2009-09-17 | 48.79 |
| 2009-09-16 | 43.23 |
| 2009-09-15 | 42.09 |
| 2009-09-14 | 44.65 |
| 2009-09-11 | 42.51 |
| 2009-09-10 | 42.37 |
| 2009-09-09 | 39.52 |
| 2009-09-08 | 43.66 |
| 2009-09-07 | 47.37 |
| 2009-09-04 | 40.80 |
| 2009-09-03 | 39.38 |
| 2009-09-02 | 38.24 |
| 2009-09-01 | 39.38 |
| 2009-08-31 | 41.66 |
| 2009-08-28 | 43.51 |
| 2009-08-27 | 45.94 |
| 2009-08-26 | 45.65 |
| 2009-08-25 | 44.80 |
| 2009-08-24 | 48.08 |
| 2009-08-21 | 45.23 |
| 2009-08-20 | 39.95 |
| 2009-08-19 | 37.95 |
| 2009-08-18 | 41.66 |
| 2009-08-17 | 45.80 |
| 2009-08-14 | 50.65 |
| 2009-08-13 | 49.79 |
| 2009-08-12 | 51.36 |
| 2009-08-11 | 53.19 |
| 2009-08-10 | 53.19 |
| 2009-08-07 | 46.85 |
| 2009-08-06 | 48.82 |
| 2009-08-05 | 50.09 |
| 2009-08-04 | 58.41 |
| 2009-08-03 | 49.38 |
| 2009-07-31 | 48.40 |
| 2009-07-30 | 45.86 |
| 2009-07-29 | 39.51 |
| 2009-07-28 | 39.65 |
| 2009-07-27 | 40.22 |
| 2009-07-24 | 45.72 |
| 2009-07-23 | 48.40 |
| 2009-07-22 | 42.90 |
| 2009-07-21 | 36.41 |
| 2009-07-20 | 31.61 |
| 2009-07-17 | 27.80 |
| 2009-07-16 | 29.35 |
| 2009-07-15 | 33.87 |
| 2009-07-14 | 22.02 |
| 2009-07-13 | 20.47 |
| 2009-07-10 | 20.75 |
| 2009-07-09 | 20.47 |
| 2009-07-08 | 18.35 |
| 2009-07-07 | 17.50 |
| 2009-07-06 | 17.93 |
| 2009-07-03 | 18.49 |
| 2009-07-02 | 17.93 |
| 2009-06-30 | 12.43 |
| 2009-06-29 | 17.79 |
| 2009-06-26 | 18.49 |
| 2009-06-25 | 24.13 |
| 2009-06-24 | 17.36 |
| 2009-06-23 | 16.66 |
| 2009-06-22 | 18.77 |
| 2009-06-19 | 22.30 |
| 2009-06-18 | 17.65 |
| 2009-06-17 | 22.30 |
| 2009-06-16 | 23.29 |
| 2009-06-15 | 23.99 |
| 2009-06-12 | 23.01 |
| 2009-06-11 | 19.76 |
| 2009-06-10 | 20.75 |
| 2009-06-09 | 25.83 |
| 2009-06-08 | 30.48 |
| 2009-06-05 | 30.34 |
| 2009-06-04 | 32.46 |
| 2009-06-03 | 34.29 |
| 2009-06-02 | 30.48 |
| 2009-06-01 | 27.94 |
| 2009-05-29 | 28.23 |
| 2009-05-27 | 21.31 |
| 2009-05-26 | 15.53 |
| 2009-05-25 | 16.94 |
| 2009-05-22 | 13.27 |
| 2009-05-21 | 13.55 |
| 2009-05-20 | 12.99 |
| 2009-05-19 | 9.32 |
| 2009-05-18 | 2.98 |
| 2009-05-15 | 2.69 |
| 2009-05-14 | 2.83 |
| 2009-05-13 | 3.54 |
| 2009-05-12 | 10.31 |
| 2009-05-11 | 7.21 |
| 2009-05-08 | 4.67 |
| 2009-05-07 | 4.81 |
| 2009-05-06 | 6.08 |
| 2009-05-05 | 10.03 |
| 2009-05-04 | 1.56 |
| 2009-04-30 | -1.54 |
| 2009-04-29 | -6.76 |
| 2009-04-28 | -5.07 |
| 2009-04-27 | 0.44 |
| 2009-04-24 | 0.58 |
| 2009-04-23 | 1.00 |
| 2009-04-22 | 4.39 |
| 2009-04-21 | -2.24 |
| 2009-04-20 | -4.36 |
| 2009-04-17 | -1.26 |
| 2009-04-16 | -5.63 |
| 2009-04-15 | -7.32 |
| 2009-04-14 | -10.14 |
| 2009-04-09 | -15.56 |
| 2009-04-08 | -14.87 |
| 2009-04-07 | -15.00 |
| 2009-04-06 | -6.12 |
| 2009-04-03 | -7.92 |
| 2009-04-02 | -14.17 |
| 2009-04-01 | -18.06 |
| 2009-03-31 | -24.59 |
| 2009-03-30 | -25.84 |
| 2009-03-27 | -22.78 |
| 2009-03-26 | -21.25 |
| 2009-03-25 | -18.75 |
| 2009-03-24 | -22.09 |
| 2009-03-23 | -22.92 |
| 2009-03-20 | -28.34 |
| 2009-03-19 | -24.59 |
| 2009-03-18 | -25.42 |
| 2009-03-17 | -23.62 |
| 2009-03-16 | -23.48 |
| 2009-03-13 | -23.62 |
| 2009-03-12 | -31.39 |
| 2009-03-11 | -34.45 |
| 2009-03-10 | -37.50 |
| 2009-03-09 | -38.20 |
| 2009-03-06 | -36.67 |
| 2009-03-05 | -34.45 |
| 2009-03-04 | -41.25 |
| 2009-03-03 | -41.11 |
| 2009-03-02 | -41.81 |
| 2009-02-27 | -38.34 |
| 2009-02-26 | -39.45 |
| 2009-02-25 | -33.61 |
| 2009-02-24 | -33.48 |
| 2009-02-23 | -30.56 |
| 2009-02-20 | -27.78 |
| 2009-02-19 | -23.62 |
| 2009-02-18 | -22.64 |
| 2009-02-17 | -20.56 |
| 2009-02-16 | -27.92 |
| 2009-02-13 | -32.23 |
| 2009-02-12 | -33.89 |
| 2009-02-11 | -33.34 |
| 2009-02-10 | -29.17 |
| 2009-02-09 | -29.31 |
| 2009-02-06 | -27.78 |
| 2009-02-05 | -31.53 |
| 2009-02-04 | -34.73 |
| 2009-02-03 | -33.34 |
| 2009-02-02 | -33.48 |
| 2009-01-30 | -33.34 |
| 2009-01-29 | -30.84 |
| 2009-01-23 | -40.98 |
| 2009-01-22 | -40.56 |
| 2009-01-21 | -40.14 |
| 2009-01-20 | -36.11 |
| 2009-01-19 | -35.42 |
| 2009-01-16 | -35.84 |
| 2009-01-15 | -36.95 |
| 2009-01-14 | -31.67 |
| 2009-01-13 | -24.73 |
| 2009-01-12 | -22.50 |
| 2009-01-09 | -22.37 |
| 2009-01-08 | -22.50 |
| 2009-01-07 | -21.25 |
| 2009-01-06 | -24.03 |
| 2009-01-05 | -27.36 |
| 2009-01-02 | -30.14 |
| 2008-12-31 | -29.45 |
| 2008-12-30 | -29.86 |
| 2008-12-29 | -27.78 |
| 2008-12-24 | -29.59 |
| 2008-12-23 | -30.84 |
| 2008-12-22 | -30.56 |
| 2008-12-19 | -30.84 |
| 2008-12-18 | -28.89 |
| 2008-12-17 | -27.09 |
| 2008-12-16 | -28.75 |
| 2008-12-15 | -30.84 |
| 2008-12-12 | -35.28 |
| 2008-12-11 | -30.98 |
| 2008-12-10 | -39.73 |
| 2008-12-09 | -40.56 |
| 2008-12-08 | -39.73 |
| 2008-12-05 | -42.36 |
| 2008-12-04 | -42.92 |
| 2008-12-03 | -39.03 |
| 2008-12-02 | -36.39 |
| 2008-12-01 | -34.73 |
| 2008-11-28 | -40.28 |
| 2008-11-27 | -40.84 |
| 2008-11-26 | -40.28 |
| 2008-11-25 | -40.28 |
| 2008-11-24 | -41.95 |
| 2008-11-21 | -45.06 |
| 2008-11-20 | -44.61 |
| 2008-11-19 | -40.84 |
| 2008-11-18 | -41.53 |
| 2008-11-17 | -40.42 |
| 2008-11-14 | -40.98 |
| 2008-11-13 | -40.56 |
| 2008-11-12 | -41.11 |
| 2008-11-11 | -39.17 |
| 2008-11-10 | -32.64 |
| 2008-11-07 | -32.78 |
| 2008-11-06 | -30.56 |
| 2008-11-05 | -26.39 |
| 2008-11-04 | -27.64 |
| 2008-11-03 | -26.39 |
| 2008-10-31 | -29.86 |
| 2008-10-30 | -12.50 |
| 2008-10-29 | -20.00 |
| 2008-10-28 | -15.42 |
| 2008-10-27 | -17.78 |
| 2008-10-24 | -12.37 |
| 2008-10-23 | -7.64 |
| 2008-10-22 | -9.73 |
| 2008-10-21 | -2.51 |
| 2008-10-20 | -0.01 |
| 2008-10-17 | 9.44 |
| 2008-10-16 | 9.72 |
| 2008-10-15 | 13.88 |
| 2008-10-14 | 16.66 |
| 2008-10-13 | 7.36 |
| 2008-10-10 | -2.37 |
| 2008-10-09 | 5.41 |
| 2008-10-08 | 4.99 |
| 2008-10-06 | 18.05 |
| 2008-10-03 | 24.99 |
| 2008-10-02 | 24.99 |
| 2008-09-30 | 23.19 |
| 2008-09-29 | 23.74 |
| 2008-09-26 | 24.85 |
| 2008-09-25 | 24.30 |
| 2008-09-24 | 24.99 |
| 2008-09-23 | 25.27 |
| 2008-09-22 | 37.63 |
| 2008-09-19 | 36.24 |
| 2008-09-18 | 30.55 |
| 2008-09-17 | 36.10 |
| 2008-09-16 | 35.97 |
| 2008-09-12 | 35.41 |
| 2008-09-11 | 28.33 |
| 2008-09-10 | 29.72 |
| 2008-09-09 | 35.69 |
| 2008-09-08 | 45.83 |
| 2008-09-05 | 41.94 |
| 2008-09-04 | 46.38 |
| 2008-09-03 | 51.66 |
| 2008-09-02 | 47.77 |
| 2008-09-01 | 47.21 |
| 2008-08-29 | 47.21 |
| 2008-08-28 | 45.27 |
| 2008-08-27 | 46.10 |
| 2008-08-26 | 41.10 |
| 2008-08-25 | 39.30 |
| 2008-08-21 | 35.69 |
| 2008-08-20 | 43.19 |
| 2008-08-19 | 43.05 |
| 2008-08-18 | 48.60 |
| 2008-08-15 | 48.05 |
| 2008-08-14 | 47.21 |
| 2008-08-13 | 44.71 |
| 2008-08-12 | 44.58 |
| 2008-08-11 | 42.01 |
| 2008-08-08 | 37.14 |
| 2008-08-07 | 43.77 |
| 2008-08-05 | 44.71 |
| 2008-08-04 | 52.42 |
| 2008-08-01 | 52.29 |
| 2008-07-31 | 52.15 |
| 2008-07-30 | 54.18 |
| 2008-07-29 | 51.48 |
| 2008-07-28 | 51.34 |
| 2008-07-25 | 50.26 |
| 2008-07-24 | 52.29 |
| 2008-07-23 | 55.81 |
| 2008-07-22 | 53.10 |
| 2008-07-21 | 48.50 |
| 2008-07-18 | 47.42 |
| 2008-07-17 | 43.36 |
| 2008-07-16 | 44.04 |
| 2008-07-15 | 37.28 |
| 2008-07-14 | 48.23 |
| 2008-07-11 | 49.85 |
| 2008-07-10 | 45.80 |
| 2008-07-09 | 49.04 |
| 2008-07-08 | 44.71 |
| 2008-07-07 | 46.88 |
| 2008-07-04 | 49.72 |
| 2008-07-03 | 43.63 |
| 2008-07-02 | 47.69 |
| 2008-06-30 | 59.19 |
| 2008-06-27 | 63.11 |
| 2008-06-26 | 73.12 |
| 2008-06-25 | 67.84 |
| 2008-06-24 | 65.00 |
| 2008-06-23 | 64.33 |
| 2008-06-20 | 65.00 |
| 2008-06-19 | 69.06 |
| 2008-06-18 | 73.12 |
| 2008-06-17 | 68.52 |
| 2008-06-16 | 61.62 |
| 2008-06-13 | 54.72 |
| 2008-06-12 | 55.81 |
| 2008-06-11 | 62.03 |
| 2008-06-10 | 62.57 |
| 2008-06-06 | 66.76 |
| 2008-06-05 | 65.27 |
| 2008-06-04 | 70.68 |
| 2008-06-03 | 68.79 |
| 2008-06-02 | 64.46 |
| 2008-05-30 | 67.03 |
| 2008-05-29 | 65.81 |
| 2008-05-28 | 63.92 |
| 2008-05-27 | 64.73 |
| 2008-05-26 | 65.81 |
| 2008-05-23 | 66.22 |
| 2008-05-22 | 69.60 |
| 2008-05-21 | 65.14 |
| 2008-05-20 | 70.41 |
| 2008-05-19 | 70.41 |
| 2008-05-16 | 73.12 |
| 2008-05-15 | 77.72 |
| 2008-05-14 | 67.17 |
| 2008-05-13 | 73.39 |
| 2008-05-09 | 67.84 |
| 2008-05-08 | 60.67 |
| 2008-05-07 | 62.57 |
| 2008-05-06 | 48.10 |
| 2008-05-05 | 45.80 |
| 2008-05-02 | 48.50 |
| 2008-04-30 | 43.63 |
| 2008-04-29 | 45.66 |
| 2008-04-28 | 46.07 |
| 2008-04-25 | 40.93 |
| 2008-04-24 | 40.52 |
| 2008-04-23 | 39.03 |
| 2008-04-22 | 39.85 |
| 2008-04-21 | 43.36 |
| 2008-04-18 | 42.15 |
| 2008-04-17 | 41.20 |
| 2008-04-16 | 37.82 |
| 2008-04-15 | 36.87 |
| 2008-04-14 | 45.39 |
| 2008-04-11 | 41.33 |
| 2008-04-10 | 43.36 |
| 2008-04-09 | 46.20 |
| 2008-04-08 | 46.73 |
| 2008-04-07 | 45.41 |
| 2008-04-03 | 48.70 |
| 2008-04-02 | 51.33 |
| 2008-04-01 | 47.39 |
| 2008-03-31 | 47.78 |
| 2008-03-28 | 43.70 |
| 2008-03-27 | 44.62 |
| 2008-03-26 | 44.75 |
| 2008-03-25 | 38.44 |
| 2008-03-20 | 39.36 |
| 2008-03-19 | 33.04 |
| 2008-03-18 | 31.60 |
| 2008-03-17 | 31.46 |
| 2008-03-14 | 39.62 |
| 2008-03-13 | 42.91 |
| 2008-03-12 | 42.65 |
| 2008-03-11 | 40.15 |
| 2008-03-10 | 35.54 |
| 2008-03-07 | 32.12 |
| 2008-03-06 | 33.70 |
| 2008-03-05 | 33.96 |
| 2008-03-04 | 32.91 |
| 2008-03-03 | 38.96 |
| 2008-02-29 | 38.18 |
| 2008-02-28 | 44.36 |
| 2008-02-27 | 39.75 |
| 2008-02-26 | 35.81 |
| 2008-02-25 | 31.33 |
| 2008-02-22 | 36.99 |
| 2008-02-21 | 34.75 |
| 2008-02-20 | 36.33 |
| 2008-02-19 | 30.54 |
| 2008-02-18 | 23.30 |
| 2008-02-15 | 23.70 |
| 2008-02-14 | 27.91 |
| 2008-02-13 | 24.36 |
| 2008-02-12 | 20.94 |
| 2008-02-11 | 16.86 |
| 2008-02-06 | 18.44 |
| 2008-02-05 | 19.23 |
| 2008-02-04 | 15.80 |
| 2008-02-01 | 15.01 |
| 2008-01-31 | 18.83 |
| 2008-01-30 | 13.17 |
| 2008-01-29 | 10.67 |
| 2008-01-28 | 13.70 |
| 2008-01-25 | 21.07 |
| 2008-01-24 | 10.54 |
| 2008-01-23 | 10.80 |
| 2008-01-22 | 11.72 |
| 2008-01-21 | 13.17 |
| 2008-01-18 | 22.91 |
| 2008-01-17 | 25.94 |
| 2008-01-16 | 22.38 |
| 2008-01-15 | 28.17 |
| 2008-01-14 | 27.25 |
| 2008-01-11 | 31.86 |
| 2008-01-10 | 29.23 |
| 2008-01-09 | 31.60 |
| 2008-01-08 | 34.89 |
| 2008-01-07 | 37.91 |
| 2008-01-04 | 46.73 |
| 2008-01-03 | 49.76 |
| 2008-01-02 | 55.41 |
| 2007-12-31 | 50.94 |
| 2007-12-28 | 50.02 |
| 2007-12-27 | 47.12 |
| 2007-12-24 | 53.70 |
| 2007-12-21 | 52.65 |
| 2007-12-20 | 48.44 |
| 2007-12-19 | 46.99 |
| 2007-12-18 | 46.33 |
| 2007-12-17 | 42.65 |
| 2007-12-14 | 38.04 |
| 2007-12-13 | 41.73 |
| 2007-12-12 | 39.49 |
| 2007-12-11 | 44.75 |
| 2007-12-10 | 44.75 |
| 2007-12-07 | 40.94 |
| 2007-12-06 | 41.07 |
| 2007-12-05 | 38.57 |
| 2007-12-04 | 36.86 |
| 2007-12-03 | 39.49 |
| 2007-11-30 | 45.02 |
| 2007-11-29 | 42.12 |
| 2007-11-28 | 34.89 |
| 2007-11-27 | 33.96 |
| 2007-11-26 | 36.20 |
| 2007-11-23 | 38.18 |
| 2007-11-22 | 40.81 |
| 2007-11-21 | 46.99 |
| 2007-11-20 | 50.15 |
| 2007-11-19 | 49.49 |
| 2007-11-16 | 46.99 |
| 2007-11-15 | 48.83 |
| 2007-11-14 | 46.73 |
| 2007-11-13 | 40.02 |
| 2007-11-12 | 44.89 |
| 2007-11-09 | 47.39 |
| 2007-11-08 | 52.12 |
| 2007-11-07 | 58.18 |
| 2007-11-06 | 64.89 |
| 2007-11-05 | 60.02 |
| 2007-11-02 | 63.05 |
| 2007-11-01 | 62.52 |
| 2007-10-31 | 58.97 |
| 2007-10-30 | 61.20 |
| 2007-10-29 | 68.05 |
| 2007-10-26 | 74.76 |
| 2007-10-25 | 73.71 |
| 2007-10-24 | 74.36 |
| 2007-10-23 | 80.29 |
| 2007-10-22 | 82.92 |
| 2007-10-18 | 87.79 |
| 2007-10-17 | 81.60 |
| 2007-10-16 | 80.29 |
| 2007-10-15 | 82.00 |
| 2007-10-12 | 74.50 |
| 2007-10-11 | 78.97 |
| 2007-10-10 | 80.29 |
| 2007-10-09 | 82.65 |
| 2007-10-08 | 84.23 |
| 2007-10-05 | 84.23 |
| 2007-10-04 | 83.71 |
| 2007-10-03 | 89.89 |
| 2007-10-02 | 88.18 |
| 2007-09-28 | 80.94 |
| 2007-09-27 | 76.34 |
| 2007-09-25 | 70.28 |
| 2007-09-24 | 69.89 |
| 2007-09-21 | 65.94 |
| 2007-09-20 | 72.13 |
| 2007-09-19 | 72.00 |
| 2007-09-18 | 68.57 |
| 2007-09-17 | 72.39 |
| 2007-09-14 | 75.55 |
| 2007-09-13 | 73.18 |
| 2007-09-12 | 75.55 |
| 2007-09-11 | 73.57 |
| 2007-09-10 | 75.68 |
| 2007-09-07 | 77.26 |
| 2007-09-06 | 80.15 |
| 2007-09-05 | 86.73 |
| 2007-09-04 | 75.68 |
| 2007-09-03 | 76.86 |
| 2007-08-31 | 82.00 |
| 2007-08-30 | 67.39 |
| 2007-08-29 | 64.23 |
| 2007-08-28 | 72.92 |
| 2007-08-27 | 71.21 |
| 2007-08-24 | 71.07 |
| 2007-08-23 | 71.07 |
| 2007-08-22 | 66.21 |
| 2007-08-21 | 61.34 |
| 2007-08-20 | 54.23 |
| 2007-08-17 | 51.33 |
| 2007-08-16 | 56.60 |
| 2007-08-15 | 67.13 |
| 2007-08-14 | 71.47 |
| 2007-08-13 | 73.44 |
| 2007-08-10 | 77.19 |
| 2007-08-09 | 75.12 |
| 2007-08-08 | 80.41 |
| 2007-08-07 | 75.77 |
| 2007-08-06 | 77.70 |
| 2007-08-03 | 85.44 |
| 2007-08-02 | 83.12 |
| 2007-08-01 | 78.86 |
| 2007-07-31 | 86.48 |
| 2007-07-30 | 76.15 |
| 2007-07-27 | 77.19 |
| 2007-07-26 | 86.86 |
| 2007-07-25 | 79.77 |
| 2007-07-24 | 74.73 |
| 2007-07-23 | 72.54 |
| 2007-07-20 | 73.70 |
| 2007-07-19 | 66.35 |
| 2007-07-18 | 62.47 |
| 2007-07-17 | 61.44 |
| 2007-07-16 | 56.15 |
| 2007-07-13 | 54.86 |
| 2007-07-12 | 54.73 |
| 2007-07-11 | 49.70 |
| 2007-07-10 | 52.41 |
| 2007-07-09 | 50.60 |
| 2007-07-06 | 49.31 |
| 2007-07-05 | 54.73 |
| 2007-07-04 | 46.08 |
| 2007-07-03 | 48.92 |
| 2007-06-29 | 46.21 |
| 2007-06-28 | 41.57 |
| 2007-06-27 | 40.66 |
| 2007-06-26 | 48.54 |
| 2007-06-25 | 55.89 |
| 2007-06-22 | 57.44 |
| 2007-06-21 | 54.34 |
| 2007-06-20 | 44.28 |
| 2007-06-18 | 38.47 |
| 2007-06-15 | 39.24 |
| 2007-06-14 | 39.24 |
| 2007-06-13 | 37.05 |
| 2007-06-12 | 39.63 |
| 2007-06-11 | 37.18 |
| 2007-06-08 | 35.24 |
| 2007-06-07 | 37.05 |
| 2007-06-06 | 40.02 |
| 2007-06-05 | 38.60 |
| 2007-06-04 | 39.37 |
| 2007-06-01 | 41.18 |
| 2007-05-31 | 37.05 |
| 2007-05-30 | 38.73 |
| 2007-05-29 | 47.37 |
| 2007-05-28 | 45.31 |
| 2007-05-25 | 45.05 |
| 2007-05-23 | 45.83 |
| 2007-05-22 | 42.21 |
| 2007-05-21 | 45.44 |
| 2007-05-18 | 45.83 |
| 2007-05-17 | 45.57 |
| 2007-05-16 | 48.92 |
| 2007-05-15 | 42.99 |
| 2007-05-14 | 39.37 |
| 2007-05-11 | 37.57 |
| 2007-05-10 | 37.70 |
| 2007-05-09 | 37.70 |
| 2007-05-08 | 36.02 |
| 2007-05-07 | 37.57 |
| 2007-05-04 | 38.86 |
| 2007-05-03 | 40.02 |
| 2007-05-02 | 29.82 |
| 2007-04-30 | 28.02 |
| 2007-04-27 | 26.21 |
| 2007-04-26 | 29.05 |
| 2007-04-25 | 31.37 |
| 2007-04-24 | 29.05 |
| 2007-04-23 | 27.24 |
| 2007-04-20 | 31.37 |
| 2007-04-19 | 28.53 |
| 2007-04-18 | 29.95 |
| 2007-04-17 | 25.31 |
| 2007-04-16 | 26.08 |
| 2007-04-13 | 30.47 |
| 2007-04-12 | 30.73 |
| 2007-04-11 | 27.32 |
| 2007-04-10 | 27.32 |
| 2007-04-04 | 21.02 |
| 2007-04-03 | 18.50 |
| 2007-04-02 | 14.59 |
| 2007-03-30 | 16.23 |
| 2007-03-29 | 15.10 |
| 2007-03-28 | 15.98 |
| 2007-03-27 | 16.73 |
| 2007-03-26 | 17.99 |
| 2007-03-23 | 13.71 |
| 2007-03-22 | 19.00 |
| 2007-03-21 | 10.94 |
| 2007-03-20 | 12.57 |
| 2007-03-19 | 10.94 |
| 2007-03-16 | 9.67 |
| 2007-03-15 | 10.94 |
| 2007-03-14 | 14.21 |
| 2007-03-13 | 17.87 |
| 2007-03-12 | 15.98 |
| 2007-03-09 | 14.97 |
| 2007-03-08 | 20.77 |
| 2007-03-07 | 22.28 |
| 2007-03-06 | 19.51 |
| 2007-03-05 | 17.36 |
| 2007-03-02 | 21.02 |
| 2007-03-01 | 16.73 |
| 2007-02-28 | 14.97 |
| 2007-02-27 | 17.11 |
| 2007-02-26 | 20.26 |
| 2007-02-23 | 22.66 |
| 2007-02-22 | 23.92 |
| 2007-02-21 | 23.92 |
| 2007-02-16 | 24.42 |
| 2007-02-15 | 21.40 |
| 2007-02-14 | 23.54 |
| 2007-02-13 | 21.15 |
| 2007-02-12 | 24.30 |
| 2007-02-09 | 20.77 |
| 2007-02-08 | 24.05 |
| 2007-02-07 | 21.02 |
| 2007-02-06 | 21.15 |
| 2007-02-05 | 20.89 |
| 2007-02-02 | 19.51 |
| 2007-02-01 | 19.00 |
| 2007-01-31 | 18.75 |
| 2007-01-30 | 18.63 |
| 2007-01-29 | 19.13 |
| 2007-01-26 | 16.36 |
| 2007-01-25 | 12.32 |
| 2007-01-24 | 14.21 |
| 2007-01-23 | 15.47 |
| 2007-01-22 | 15.10 |
| 2007-01-19 | 15.85 |
| 2007-01-18 | 13.33 |
| 2007-01-17 | 14.72 |
| 2007-01-16 | 17.24 |
| 2007-01-15 | 20.89 |
| 2007-01-12 | 20.52 |
| 2007-01-11 | 15.98 |
| 2007-01-10 | 12.45 |
| 2007-01-09 | 12.20 |
| 2007-01-08 | 12.20 |
| 2007-01-05 | 12.83 |
| 2007-01-04 | 10.94 |
| 2007-01-03 | 11.06 |
| 2007-01-02 | 10.05 |
| 2006-12-29 | 9.17 |
| 2006-12-28 | 8.79 |
| 2006-12-27 | 9.67 |
| 2006-12-22 | 9.93 |
| 2006-12-21 | 8.41 |
| 2006-12-20 | 7.91 |
| 2006-12-19 | 8.16 |
| 2006-12-18 | 10.18 |
| 2006-12-15 | 10.43 |
| 2006-12-14 | 10.31 |
| 2006-12-13 | 10.43 |
| 2006-12-12 | 7.91 |
| 2006-12-11 | 5.64 |
| 2006-12-08 | 9.42 |
| 2006-12-07 | 10.81 |
| 2006-12-06 | 10.81 |
| 2006-12-05 | 9.93 |
| 2006-12-04 | 7.66 |
| 2006-12-01 | 10.56 |
| 2006-11-30 | 7.41 |
| 2006-11-29 | 6.40 |
| 2006-11-28 | 8.41 |
| 2006-11-27 | 10.31 |
| 2006-11-24 | 7.41 |
| 2006-11-23 | 9.67 |
| 2006-11-22 | 9.93 |
| 2006-11-21 | 6.15 |
| 2006-11-20 | 5.39 |
| 2006-11-17 | 8.04 |
| 2006-11-16 | 2.62 |
| 2006-11-15 | 3.25 |
| 2006-11-14 | 2.62 |
| 2006-11-13 | 1.10 |
| 2006-11-10 | 1.86 |
| 2006-11-09 | -0.66 |
| 2006-11-08 | -0.54 |
| 2006-11-07 | 2.11 |
| 2006-11-06 | 3.37 |
| 2006-11-03 | 2.11 |
| 2006-11-02 | 0.47 |
| 2006-11-01 | 0.98 |
| 2006-10-31 | 1.73 |
| 2006-10-27 | -0.03 |
| 2006-10-26 | -0.79 |
| 2006-10-25 | 0.60 |
| 2006-10-24 | 2.49 |
| 2006-10-23 | 2.24 |
| 2006-10-20 | 2.99 |
| 2006-10-19 | 2.11 |
| 2006-10-18 | 2.99 |
| 2006-10-17 | 2.99 |
| 2006-10-16 | 1.23 |
| 2006-10-13 | 1.10 |
| 2006-10-12 | -0.66 |
| 2006-10-11 | -0.91 |
| 2006-10-10 | -1.04 |
| 2006-10-09 | -1.42 |
| 2006-10-06 | -0.41 |
| 2006-10-05 | -1.92 |
| 2006-10-04 | 0.22 |
| 2006-10-03 | 2.11 |
| 2006-09-29 | 3.12 |
| 2006-09-28 | 2.87 |
| 2006-09-27 | 1.10 |
| 2006-09-26 | 0.35 |
| 2006-09-25 | 0.35 |
| 2006-09-22 | 0.98 |
| 2006-09-21 | 4.38 |
| 2006-09-20 | 3.37 |
| 2006-09-19 | 5.14 |
| 2006-09-18 | 2.99 |
| 2006-09-15 | 1.73 |
| 2006-09-14 | 1.35 |
| 2006-09-13 | 0.98 |
| 2006-09-12 | 0.09 |
| 2006-09-11 | 1.48 |
| 2006-09-08 | 0.85 |
| 2006-09-07 | 3.12 |
| 2006-09-06 | 3.37 |
| 2006-09-05 | 1.98 |
| 2006-09-04 | 4.00 |
| 2006-09-01 | 2.49 |
| 2006-08-31 | 1.61 |
| 2006-08-30 | 1.48 |
| 2006-08-29 | 1.86 |
| 2006-08-28 | 0.72 |
| 2006-08-25 | 0.09 |
| 2006-08-24 | 2.99 |
| 2006-08-23 | 2.99 |
| 2006-08-22 | 4.38 |
| 2006-08-21 | 3.37 |
| 2006-08-18 | 5.01 |
| 2006-08-17 | 0.60 |
| 2006-08-16 | -3.18 |
| 2006-08-15 | -5.07 |
| 2006-08-14 | -5.70 |
| 2006-08-11 | -5.70 |
| 2006-08-10 | -5.34 |
| 2006-08-09 | -6.43 |
| 2006-08-08 | -7.16 |
| 2006-08-07 | -7.89 |
| 2006-08-04 | -7.04 |
| 2006-08-03 | -7.65 |
| 2006-08-02 | -7.65 |
| 2006-08-01 | -7.65 |
| 2006-07-31 | -5.22 |
| 2006-07-28 | -14.93 |
| 2006-07-27 | -14.08 |
| 2006-07-26 | -13.11 |
| 2006-07-25 | -14.44 |
| 2006-07-24 | -13.71 |
| 2006-07-21 | -12.38 |
| 2006-07-20 | -9.71 |
| 2006-07-19 | -12.99 |
| 2006-07-18 | -12.38 |
| 2006-07-17 | -12.62 |
| 2006-07-14 | -11.65 |
| 2006-07-13 | -11.65 |
| 2006-07-12 | -9.95 |
| 2006-07-11 | -8.37 |
| 2006-07-10 | -7.65 |
| 2006-07-07 | -6.80 |
| 2006-07-06 | -5.83 |
| 2006-07-05 | -5.58 |
| 2006-07-04 | -6.07 |
| 2006-07-03 | -6.55 |
| 2006-06-30 | -8.13 |
| 2006-06-29 | -9.22 |
| 2006-06-28 | -9.59 |
| 2006-06-27 | -8.74 |
| 2006-06-26 | -10.56 |
| 2006-06-23 | -10.32 |
| 2006-06-22 | -8.74 |
| 2006-06-21 | -10.20 |
| 2006-06-20 | -8.50 |
| 2006-06-19 | -7.28 |
| 2006-06-16 | 0.61 |
| 2006-06-15 | -8.62 |
| 2006-06-14 | -12.26 |
| 2006-06-13 | -7.89 |
| 2006-06-12 | -5.70 |
| 2006-06-09 | -6.68 |
| 2006-06-08 | -3.52 |
| 2006-06-07 | -0.49 |
| 2006-06-06 | 0.97 |
| 2006-06-05 | 4.37 |
| 2006-06-02 | 0.97 |
| 2006-06-01 | 2.91 |
| 2006-05-30 | -2.67 |
| 2006-05-29 | -0.49 |
| 2006-05-26 | -1.70 |
| 2006-05-25 | -1.58 |
| 2006-05-24 | -1.34 |
| 2006-05-23 | -0.97 |
| 2006-05-22 | 0.73 |
| 2006-05-19 | 1.46 |
| 2006-05-18 | -0.12 |
| 2006-05-17 | 3.64 |
| 2006-05-16 | -0.97 |
| 2006-05-15 | 2.55 |
| 2006-05-12 | 3.76 |
| 2006-05-11 | 6.19 |
| 2006-05-10 | 5.70 |
| 2006-05-09 | 6.92 |
| 2006-05-08 | 9.22 |
| 2006-05-04 | 8.37 |
| 2006-05-03 | 8.01 |
| 2006-05-02 | 8.13 |
| 2006-04-28 | 9.59 |
| 2006-04-27 | 12.86 |
| 2006-04-26 | 16.38 |
| 2006-04-25 | 8.74 |
| 2006-04-24 | 7.64 |
| 2006-04-21 | 9.22 |
| 2006-04-20 | 8.62 |
| 2006-04-19 | 11.16 |
| 2006-04-18 | 9.46 |
| 2006-04-13 | 8.98 |
| 2006-04-12 | 2.91 |
| 2006-04-11 | 8.74 |
| 2006-04-10 | 8.37 |
| 2006-04-07 | 9.91 |
| 2006-04-06 | 12.26 |
| 2006-04-04 | 15.57 |
| 2006-04-03 | 10.73 |
| 2006-03-31 | 9.20 |
| 2006-03-30 | 4.48 |
| 2006-03-29 | 5.19 |
| 2006-03-28 | 2.12 |
| 2006-03-27 | 5.31 |
| 2006-03-24 | 3.30 |
| 2006-03-23 | 3.66 |
| 2006-03-22 | 3.77 |
| 2006-03-21 | 2.48 |
| 2006-03-20 | 1.42 |
| 2006-03-17 | 1.89 |
| 2006-03-16 | 2.36 |
| 2006-03-15 | 1.53 |
| 2006-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy