Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00385 | 1993-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0385 % |
|---|---|
| 2025-09-04 | 264.42 |
| 2025-09-03 | 264.42 |
| 2025-09-02 | 264.42 |
| 2025-09-01 | 259.87 |
| 2025-08-29 | 259.87 |
| 2025-08-28 | 259.87 |
| 2025-08-27 | 259.87 |
| 2025-08-26 | 296.31 |
| 2025-08-25 | 296.31 |
| 2025-08-22 | 264.42 |
| 2025-08-21 | 268.98 |
| 2025-08-20 | 268.98 |
| 2025-08-19 | 268.98 |
| 2025-08-18 | 268.98 |
| 2025-08-15 | 264.42 |
| 2025-08-14 | 264.42 |
| 2025-08-13 | 259.87 |
| 2025-08-12 | 259.87 |
| 2025-08-11 | 259.87 |
| 2025-08-08 | 259.87 |
| 2025-08-07 | 259.87 |
| 2025-08-06 | 259.87 |
| 2025-08-05 | 259.87 |
| 2025-08-04 | 259.87 |
| 2025-08-01 | 255.31 |
| 2025-07-31 | 255.31 |
| 2025-07-30 | 255.31 |
| 2025-07-29 | 264.42 |
| 2025-07-28 | 264.42 |
| 2025-07-25 | 255.31 |
| 2025-07-24 | 255.31 |
| 2025-07-23 | 255.31 |
| 2025-07-22 | 264.42 |
| 2025-07-21 | 264.42 |
| 2025-07-18 | 273.53 |
| 2025-07-17 | 264.42 |
| 2025-07-16 | 255.31 |
| 2025-07-15 | 255.31 |
| 2025-07-14 | 259.87 |
| 2025-07-11 | 259.87 |
| 2025-07-10 | 259.87 |
| 2025-07-09 | 264.42 |
| 2025-07-08 | 264.42 |
| 2025-07-07 | 259.87 |
| 2025-07-04 | 264.42 |
| 2025-07-03 | 264.42 |
| 2025-07-02 | 259.87 |
| 2025-06-30 | 259.87 |
| 2025-06-27 | 259.87 |
| 2025-06-26 | 264.42 |
| 2025-06-25 | 264.42 |
| 2025-06-24 | 246.20 |
| 2025-06-23 | 241.65 |
| 2025-06-20 | 246.20 |
| 2025-06-19 | 250.76 |
| 2025-06-18 | 250.76 |
| 2025-06-17 | 250.76 |
| 2025-06-16 | 250.76 |
| 2025-06-13 | 250.76 |
| 2025-06-12 | 250.76 |
| 2025-06-11 | 250.76 |
| 2025-06-10 | 241.65 |
| 2025-06-09 | 237.37 |
| 2025-06-06 | 237.37 |
| 2025-06-05 | 237.37 |
| 2025-06-04 | 237.37 |
| 2025-06-03 | 233.10 |
| 2025-06-02 | 237.37 |
| 2025-05-30 | 237.37 |
| 2025-05-29 | 241.65 |
| 2025-05-28 | 233.10 |
| 2025-05-27 | 233.10 |
| 2025-05-26 | 233.10 |
| 2025-05-23 | 228.83 |
| 2025-05-22 | 228.83 |
| 2025-05-21 | 233.10 |
| 2025-05-20 | 233.10 |
| 2025-05-19 | 233.10 |
| 2025-05-16 | 233.10 |
| 2025-05-15 | 233.10 |
| 2025-05-14 | 233.10 |
| 2025-05-13 | 228.83 |
| 2025-05-12 | 228.83 |
| 2025-05-09 | 241.65 |
| 2025-05-08 | 241.65 |
| 2025-05-07 | 228.83 |
| 2025-05-06 | 228.83 |
| 2025-05-02 | 228.83 |
| 2025-04-30 | 228.83 |
| 2025-04-29 | 228.83 |
| 2025-04-28 | 228.83 |
| 2025-04-25 | 216.02 |
| 2025-04-24 | 211.75 |
| 2025-04-23 | 211.75 |
| 2025-04-22 | 207.48 |
| 2025-04-17 | 207.48 |
| 2025-04-16 | 207.48 |
| 2025-04-15 | 207.48 |
| 2025-04-14 | 207.48 |
| 2025-04-11 | 203.21 |
| 2025-04-10 | 203.21 |
| 2025-04-09 | 233.10 |
| 2025-04-08 | 233.10 |
| 2025-04-07 | 233.10 |
| 2025-04-03 | 233.10 |
| 2025-04-02 | 237.37 |
| 2025-04-01 | 237.37 |
| 2025-03-31 | 241.65 |
| 2025-03-28 | 241.65 |
| 2025-03-27 | 241.65 |
| 2025-03-26 | 228.83 |
| 2025-03-25 | 228.83 |
| 2025-03-24 | 220.29 |
| 2025-03-21 | 220.29 |
| 2025-03-20 | 220.29 |
| 2025-03-19 | 220.29 |
| 2025-03-18 | 216.02 |
| 2025-03-17 | 241.65 |
| 2025-03-14 | 241.65 |
| 2025-03-13 | 263.00 |
| 2025-03-12 | 263.00 |
| 2025-03-11 | 275.81 |
| 2025-03-10 | 275.81 |
| 2025-03-07 | 309.97 |
| 2025-03-06 | 309.97 |
| 2025-03-05 | 309.97 |
| 2025-03-04 | 309.97 |
| 2025-03-03 | 284.35 |
| 2025-02-28 | 284.35 |
| 2025-02-27 | 284.35 |
| 2025-02-26 | 284.35 |
| 2025-02-25 | 241.65 |
| 2025-02-24 | 267.27 |
| 2025-02-21 | 224.56 |
| 2025-02-20 | 207.48 |
| 2025-02-19 | 228.83 |
| 2025-02-18 | 228.83 |
| 2025-02-17 | 228.83 |
| 2025-02-14 | 233.10 |
| 2025-02-13 | 216.02 |
| 2025-02-12 | 211.75 |
| 2025-02-11 | 207.48 |
| 2025-02-10 | 207.48 |
| 2025-02-07 | 207.48 |
| 2025-02-06 | 207.48 |
| 2025-02-05 | 207.48 |
| 2025-02-04 | 203.21 |
| 2025-02-03 | 207.48 |
| 2025-01-28 | 207.48 |
| 2025-01-27 | 220.29 |
| 2025-01-24 | 237.37 |
| 2025-01-23 | 216.02 |
| 2025-01-22 | 245.92 |
| 2025-01-21 | 220.29 |
| 2025-01-20 | 198.94 |
| 2025-01-17 | 198.94 |
| 2025-01-16 | 198.94 |
| 2025-01-15 | 207.48 |
| 2025-01-14 | 194.67 |
| 2025-01-13 | 194.67 |
| 2025-01-10 | 198.94 |
| 2025-01-09 | 211.75 |
| 2025-01-08 | 211.75 |
| 2025-01-07 | 211.75 |
| 2025-01-06 | 211.75 |
| 2025-01-03 | 203.21 |
| 2025-01-02 | 203.21 |
| 2024-12-31 | 216.02 |
| 2024-12-30 | 216.02 |
| 2024-12-27 | 216.02 |
| 2024-12-24 | 216.02 |
| 2024-12-23 | 216.02 |
| 2024-12-20 | 207.48 |
| 2024-12-19 | 207.48 |
| 2024-12-18 | 207.48 |
| 2024-12-17 | 207.48 |
| 2024-12-16 | 207.48 |
| 2024-12-13 | 198.94 |
| 2024-12-12 | 211.75 |
| 2024-12-11 | 211.75 |
| 2024-12-10 | 211.75 |
| 2024-12-09 | 211.75 |
| 2024-12-06 | 211.75 |
| 2024-12-05 | 211.75 |
| 2024-12-04 | 211.75 |
| 2024-12-03 | 211.75 |
| 2024-12-02 | 203.21 |
| 2024-11-29 | 203.21 |
| 2024-11-28 | 203.21 |
| 2024-11-27 | 203.21 |
| 2024-11-26 | 203.21 |
| 2024-11-25 | 198.94 |
| 2024-11-22 | 198.94 |
| 2024-11-21 | 198.94 |
| 2024-11-20 | 198.94 |
| 2024-11-19 | 198.94 |
| 2024-11-18 | 198.94 |
| 2024-11-15 | 198.94 |
| 2024-11-14 | 224.56 |
| 2024-11-13 | 224.56 |
| 2024-11-12 | 224.56 |
| 2024-11-11 | 224.56 |
| 2024-11-08 | 224.56 |
| 2024-11-07 | 216.02 |
| 2024-11-06 | 216.02 |
| 2024-11-05 | 216.02 |
| 2024-11-04 | 233.10 |
| 2024-11-01 | 233.10 |
| 2024-10-31 | 233.10 |
| 2024-10-30 | 233.10 |
| 2024-10-29 | 216.02 |
| 2024-10-28 | 211.75 |
| 2024-10-25 | 216.02 |
| 2024-10-24 | 216.02 |
| 2024-10-23 | 216.02 |
| 2024-10-22 | 211.75 |
| 2024-10-21 | 211.75 |
| 2024-10-18 | 224.56 |
| 2024-10-17 | 224.56 |
| 2024-10-16 | 224.56 |
| 2024-10-15 | 211.75 |
| 2024-10-14 | 224.56 |
| 2024-10-10 | 224.56 |
| 2024-10-09 | 224.56 |
| 2024-10-08 | 241.65 |
| 2024-10-07 | 241.65 |
| 2024-10-04 | 250.19 |
| 2024-10-03 | 284.35 |
| 2024-10-02 | 203.21 |
| 2024-09-30 | 207.48 |
| 2024-09-27 | 198.94 |
| 2024-09-26 | 220.29 |
| 2024-09-25 | 216.02 |
| 2024-09-24 | 241.65 |
| 2024-09-23 | 224.56 |
| 2024-09-20 | 224.56 |
| 2024-09-19 | 198.94 |
| 2024-09-17 | 198.94 |
| 2024-09-16 | 198.94 |
| 2024-09-13 | 203.21 |
| 2024-09-12 | 203.21 |
| 2024-09-11 | 203.21 |
| 2024-09-10 | 203.21 |
| 2024-09-09 | 203.21 |
| 2024-09-05 | 203.21 |
| 2024-09-04 | 203.21 |
| 2024-09-03 | 203.21 |
| 2024-09-02 | 203.21 |
| 2024-08-30 | 203.21 |
| 2024-08-29 | 203.21 |
| 2024-08-28 | 203.21 |
| 2024-08-27 | 203.21 |
| 2024-08-26 | 203.21 |
| 2024-08-23 | 203.21 |
| 2024-08-22 | 203.21 |
| 2024-08-21 | 203.21 |
| 2024-08-20 | 203.21 |
| 2024-08-19 | 203.21 |
| 2024-08-16 | 203.21 |
| 2024-08-15 | 186.13 |
| 2024-08-14 | 186.13 |
| 2024-08-13 | 186.13 |
| 2024-08-12 | 190.40 |
| 2024-08-09 | 194.67 |
| 2024-08-08 | 194.67 |
| 2024-08-07 | 194.67 |
| 2024-08-06 | 194.67 |
| 2024-08-05 | 194.67 |
| 2024-08-02 | 194.67 |
| 2024-08-01 | 194.67 |
| 2024-07-31 | 194.67 |
| 2024-07-30 | 207.48 |
| 2024-07-29 | 207.48 |
| 2024-07-26 | 207.48 |
| 2024-07-25 | 207.48 |
| 2024-07-24 | 207.48 |
| 2024-07-23 | 233.10 |
| 2024-07-22 | 233.10 |
| 2024-07-19 | 233.10 |
| 2024-07-18 | 233.10 |
| 2024-07-17 | 207.48 |
| 2024-07-16 | 250.19 |
| 2024-07-15 | 216.02 |
| 2024-07-12 | 216.02 |
| 2024-07-11 | 216.02 |
| 2024-07-10 | 216.02 |
| 2024-07-09 | 198.94 |
| 2024-07-08 | 211.75 |
| 2024-07-05 | 211.75 |
| 2024-07-04 | 233.10 |
| 2024-07-03 | 233.10 |
| 2024-07-02 | 233.10 |
| 2024-06-28 | 190.40 |
| 2024-06-27 | 198.94 |
| 2024-06-26 | 198.94 |
| 2024-06-25 | 198.94 |
| 2024-06-24 | 198.94 |
| 2024-06-21 | 198.94 |
| 2024-06-20 | 203.21 |
| 2024-06-19 | 220.29 |
| 2024-06-18 | 220.29 |
| 2024-06-17 | 220.29 |
| 2024-06-14 | 220.29 |
| 2024-06-13 | 220.29 |
| 2024-06-12 | 220.29 |
| 2024-06-11 | 220.29 |
| 2024-06-07 | 220.29 |
| 2024-06-06 | 208.28 |
| 2024-06-05 | 212.29 |
| 2024-06-04 | 212.29 |
| 2024-06-03 | 212.29 |
| 2024-05-31 | 212.29 |
| 2024-05-30 | 220.29 |
| 2024-05-29 | 236.31 |
| 2024-05-28 | 236.31 |
| 2024-05-27 | 236.31 |
| 2024-05-24 | 236.31 |
| 2024-05-23 | 236.31 |
| 2024-05-22 | 244.31 |
| 2024-05-21 | 244.31 |
| 2024-05-20 | 244.31 |
| 2024-05-17 | 260.33 |
| 2024-05-16 | 236.31 |
| 2024-05-14 | 228.30 |
| 2024-05-13 | 220.29 |
| 2024-05-10 | 224.30 |
| 2024-05-09 | 208.28 |
| 2024-05-08 | 224.30 |
| 2024-05-07 | 224.30 |
| 2024-05-06 | 204.28 |
| 2024-05-03 | 204.28 |
| 2024-05-02 | 204.28 |
| 2024-04-30 | 204.28 |
| 2024-04-29 | 204.28 |
| 2024-04-26 | 204.28 |
| 2024-04-25 | 204.28 |
| 2024-04-24 | 204.28 |
| 2024-04-23 | 212.29 |
| 2024-04-22 | 212.29 |
| 2024-04-19 | 212.29 |
| 2024-04-18 | 212.29 |
| 2024-04-17 | 212.29 |
| 2024-04-16 | 212.29 |
| 2024-04-15 | 204.28 |
| 2024-04-12 | 204.28 |
| 2024-04-11 | 204.28 |
| 2024-04-10 | 204.28 |
| 2024-04-09 | 208.28 |
| 2024-04-08 | 208.28 |
| 2024-04-05 | 208.28 |
| 2024-04-03 | 208.28 |
| 2024-04-02 | 208.28 |
| 2024-03-28 | 208.28 |
| 2024-03-27 | 208.28 |
| 2024-03-26 | 204.28 |
| 2024-03-25 | 204.28 |
| 2024-03-22 | 204.28 |
| 2024-03-21 | 204.28 |
| 2024-03-20 | 204.28 |
| 2024-03-19 | 204.28 |
| 2024-03-18 | 204.28 |
| 2024-03-15 | 204.28 |
| 2024-03-14 | 208.28 |
| 2024-03-13 | 208.28 |
| 2024-03-12 | 208.28 |
| 2024-03-11 | 208.28 |
| 2024-03-08 | 204.28 |
| 2024-03-07 | 188.26 |
| 2024-03-06 | 188.26 |
| 2024-03-05 | 168.25 |
| 2024-03-04 | 168.25 |
| 2024-03-01 | 136.22 |
| 2024-02-29 | 136.22 |
| 2024-02-28 | 136.22 |
| 2024-02-27 | 136.22 |
| 2024-02-26 | 136.22 |
| 2024-02-23 | 136.22 |
| 2024-02-22 | 136.22 |
| 2024-02-21 | 132.21 |
| 2024-02-20 | 148.23 |
| 2024-02-19 | 144.22 |
| 2024-02-16 | 156.23 |
| 2024-02-15 | 152.23 |
| 2024-02-14 | 164.24 |
| 2024-02-09 | 164.24 |
| 2024-02-08 | 164.24 |
| 2024-02-07 | 164.24 |
| 2024-02-06 | 164.24 |
| 2024-02-05 | 164.24 |
| 2024-02-02 | 164.24 |
| 2024-02-01 | 148.23 |
| 2024-01-31 | 156.23 |
| 2024-01-30 | 156.23 |
| 2024-01-29 | 156.23 |
| 2024-01-26 | 156.23 |
| 2024-01-25 | 156.23 |
| 2024-01-24 | 152.23 |
| 2024-01-23 | 140.22 |
| 2024-01-22 | 164.24 |
| 2024-01-19 | 164.24 |
| 2024-01-18 | 164.24 |
| 2024-01-17 | 164.24 |
| 2024-01-16 | 164.24 |
| 2024-01-15 | 164.24 |
| 2024-01-12 | 164.24 |
| 2024-01-11 | 164.24 |
| 2024-01-10 | 168.25 |
| 2024-01-09 | 184.26 |
| 2024-01-08 | 184.26 |
| 2024-01-05 | 184.26 |
| 2024-01-04 | 184.26 |
| 2024-01-03 | 184.26 |
| 2024-01-02 | 184.26 |
| 2023-12-29 | 184.26 |
| 2023-12-28 | 180.26 |
| 2023-12-27 | 176.25 |
| 2023-12-22 | 172.25 |
| 2023-12-21 | 220.29 |
| 2023-12-20 | 220.29 |
| 2023-12-19 | 220.29 |
| 2023-12-18 | 220.29 |
| 2023-12-15 | 220.29 |
| 2023-12-14 | 220.29 |
| 2023-12-13 | 220.29 |
| 2023-12-12 | 220.29 |
| 2023-12-11 | 220.29 |
| 2023-12-08 | 220.29 |
| 2023-12-07 | 220.29 |
| 2023-12-06 | 220.29 |
| 2023-12-05 | 220.29 |
| 2023-12-04 | 220.29 |
| 2023-12-01 | 220.29 |
| 2023-11-30 | 220.29 |
| 2023-11-29 | 220.29 |
| 2023-11-28 | 220.29 |
| 2023-11-27 | 220.29 |
| 2023-11-24 | 220.29 |
| 2023-11-23 | 220.29 |
| 2023-11-22 | 220.29 |
| 2023-11-21 | 220.29 |
| 2023-11-20 | 212.29 |
| 2023-11-17 | 212.29 |
| 2023-11-16 | 212.29 |
| 2023-11-15 | 212.29 |
| 2023-11-14 | 228.30 |
| 2023-11-13 | 228.30 |
| 2023-11-10 | 228.30 |
| 2023-11-09 | 228.30 |
| 2023-11-08 | 228.30 |
| 2023-11-07 | 228.30 |
| 2023-11-06 | 244.31 |
| 2023-11-03 | 244.31 |
| 2023-11-02 | 228.30 |
| 2023-11-01 | 244.31 |
| 2023-10-31 | 244.31 |
| 2023-10-30 | 244.31 |
| 2023-10-27 | 244.31 |
| 2023-10-26 | 244.31 |
| 2023-10-25 | 244.31 |
| 2023-10-24 | 244.31 |
| 2023-10-20 | 244.31 |
| 2023-10-19 | 244.31 |
| 2023-10-18 | 244.31 |
| 2023-10-17 | 244.31 |
| 2023-10-16 | 244.31 |
| 2023-10-13 | 244.31 |
| 2023-10-12 | 244.31 |
| 2023-10-11 | 244.31 |
| 2023-10-10 | 244.31 |
| 2023-10-09 | 244.31 |
| 2023-10-06 | 244.31 |
| 2023-10-05 | 268.34 |
| 2023-10-04 | 268.34 |
| 2023-10-03 | 268.34 |
| 2023-09-29 | 268.34 |
| 2023-09-28 | 268.34 |
| 2023-09-27 | 268.34 |
| 2023-09-26 | 268.34 |
| 2023-09-25 | 268.34 |
| 2023-09-22 | 268.34 |
| 2023-09-21 | 288.35 |
| 2023-09-20 | 288.35 |
| 2023-09-19 | 288.35 |
| 2023-09-18 | 288.35 |
| 2023-09-15 | 288.35 |
| 2023-09-14 | 300.37 |
| 2023-09-13 | 300.37 |
| 2023-09-12 | 300.37 |
| 2023-09-11 | 300.37 |
| 2023-09-07 | 300.37 |
| 2023-09-06 | 300.37 |
| 2023-09-05 | 300.37 |
| 2023-09-04 | 300.37 |
| 2023-08-31 | 300.37 |
| 2023-08-30 | 300.37 |
| 2023-08-29 | 300.37 |
| 2023-08-28 | 300.37 |
| 2023-08-25 | 300.37 |
| 2023-08-24 | 300.37 |
| 2023-08-23 | 300.37 |
| 2023-08-22 | 300.37 |
| 2023-08-21 | 300.37 |
| 2023-08-18 | 300.37 |
| 2023-08-17 | 300.37 |
| 2023-08-16 | 300.37 |
| 2023-08-15 | 340.40 |
| 2023-08-14 | 340.40 |
| 2023-08-11 | 340.40 |
| 2023-08-10 | 340.40 |
| 2023-08-09 | 296.36 |
| 2023-08-08 | 296.36 |
| 2023-08-07 | 296.36 |
| 2023-08-04 | 332.39 |
| 2023-08-03 | 340.40 |
| 2023-08-02 | 340.40 |
| 2023-08-01 | 340.40 |
| 2023-07-31 | 300.37 |
| 2023-07-28 | 300.37 |
| 2023-07-27 | 300.37 |
| 2023-07-26 | 300.37 |
| 2023-07-25 | 324.39 |
| 2023-07-24 | 324.39 |
| 2023-07-21 | 300.37 |
| 2023-07-20 | 300.37 |
| 2023-07-19 | 284.35 |
| 2023-07-18 | 284.35 |
| 2023-07-14 | 284.35 |
| 2023-07-13 | 280.35 |
| 2023-07-12 | 260.33 |
| 2023-07-11 | 260.33 |
| 2023-07-10 | 264.33 |
| 2023-07-07 | 264.33 |
| 2023-07-06 | 264.33 |
| 2023-07-05 | 268.34 |
| 2023-07-04 | 268.34 |
| 2023-07-03 | 268.34 |
| 2023-06-30 | 264.33 |
| 2023-06-29 | 264.33 |
| 2023-06-28 | 264.33 |
| 2023-06-27 | 264.33 |
| 2023-06-26 | 272.34 |
| 2023-06-23 | 272.34 |
| 2023-06-21 | 280.35 |
| 2023-06-20 | 280.35 |
| 2023-06-19 | 276.34 |
| 2023-06-16 | 280.35 |
| 2023-06-15 | 280.35 |
| 2023-06-14 | 280.35 |
| 2023-06-13 | 280.35 |
| 2023-06-12 | 280.35 |
| 2023-06-09 | 288.35 |
| 2023-06-08 | 280.35 |
| 2023-06-07 | 280.35 |
| 2023-06-06 | 280.35 |
| 2023-06-05 | 280.35 |
| 2023-06-02 | 280.35 |
| 2023-06-01 | 268.94 |
| 2023-05-31 | 268.94 |
| 2023-05-30 | 280.35 |
| 2023-05-29 | 280.35 |
| 2023-05-25 | 280.35 |
| 2023-05-24 | 280.35 |
| 2023-05-23 | 280.35 |
| 2023-05-22 | 280.35 |
| 2023-05-19 | 280.35 |
| 2023-05-18 | 280.35 |
| 2023-05-17 | 280.35 |
| 2023-05-16 | 280.35 |
| 2023-05-15 | 272.74 |
| 2023-05-12 | 272.74 |
| 2023-05-11 | 272.74 |
| 2023-05-10 | 272.74 |
| 2023-05-09 | 272.74 |
| 2023-05-08 | 272.74 |
| 2023-05-05 | 272.74 |
| 2023-05-04 | 272.74 |
| 2023-05-03 | 280.35 |
| 2023-05-02 | 280.35 |
| 2023-04-28 | 280.35 |
| 2023-04-27 | 280.35 |
| 2023-04-26 | 280.35 |
| 2023-04-25 | 295.56 |
| 2023-04-24 | 303.17 |
| 2023-04-21 | 303.17 |
| 2023-04-20 | 303.17 |
| 2023-04-19 | 318.38 |
| 2023-04-18 | 318.38 |
| 2023-04-17 | 318.38 |
| 2023-04-14 | 318.38 |
| 2023-04-13 | 318.38 |
| 2023-04-12 | 318.38 |
| 2023-04-11 | 318.38 |
| 2023-04-06 | 318.38 |
| 2023-04-04 | 318.38 |
| 2023-04-03 | 310.78 |
| 2023-03-31 | 303.17 |
| 2023-03-30 | 303.17 |
| 2023-03-29 | 295.56 |
| 2023-03-28 | 280.35 |
| 2023-03-27 | 280.35 |
| 2023-03-24 | 303.17 |
| 2023-03-23 | 303.17 |
| 2023-03-22 | 287.95 |
| 2023-03-21 | 348.81 |
| 2023-03-20 | 348.81 |
| 2023-03-17 | 348.81 |
| 2023-03-16 | 348.81 |
| 2023-03-15 | 348.81 |
| 2023-03-14 | 348.81 |
| 2023-03-13 | 348.81 |
| 2023-03-10 | 348.81 |
| 2023-03-09 | 348.81 |
| 2023-03-08 | 394.45 |
| 2023-03-07 | 394.45 |
| 2023-03-06 | 394.45 |
| 2023-03-03 | 356.42 |
| 2023-03-02 | 356.42 |
| 2023-03-01 | 356.42 |
| 2023-02-28 | 303.17 |
| 2023-02-27 | 310.78 |
| 2023-02-24 | 356.42 |
| 2023-02-23 | 356.42 |
| 2023-02-22 | 325.99 |
| 2023-02-21 | 394.45 |
| 2023-02-20 | 394.45 |
| 2023-02-17 | 394.45 |
| 2023-02-16 | 394.45 |
| 2023-02-15 | 394.45 |
| 2023-02-14 | 394.45 |
| 2023-02-13 | 394.45 |
| 2023-02-10 | 394.45 |
| 2023-02-09 | 379.24 |
| 2023-02-08 | 356.42 |
| 2023-02-07 | 356.42 |
| 2023-02-06 | 364.02 |
| 2023-02-03 | 364.02 |
| 2023-02-02 | 333.60 |
| 2023-02-01 | 348.81 |
| 2023-01-31 | 348.81 |
| 2023-01-30 | 348.81 |
| 2023-01-27 | 348.81 |
| 2023-01-26 | 348.81 |
| 2023-01-20 | 341.20 |
| 2023-01-19 | 341.20 |
| 2023-01-18 | 341.20 |
| 2023-01-17 | 356.42 |
| 2023-01-16 | 356.42 |
| 2023-01-13 | 371.63 |
| 2023-01-12 | 371.63 |
| 2023-01-11 | 371.63 |
| 2023-01-10 | 371.63 |
| 2023-01-09 | 402.06 |
| 2023-01-06 | 409.67 |
| 2023-01-05 | 417.27 |
| 2023-01-04 | 417.27 |
| 2023-01-03 | 417.27 |
| 2022-12-30 | 417.27 |
| 2022-12-29 | 356.42 |
| 2022-12-28 | 356.42 |
| 2022-12-23 | 356.42 |
| 2022-12-22 | 356.42 |
| 2022-12-21 | 356.42 |
| 2022-12-20 | 348.81 |
| 2022-12-19 | 295.56 |
| 2022-12-16 | 295.56 |
| 2022-12-15 | 295.56 |
| 2022-12-14 | 325.99 |
| 2022-12-13 | 325.99 |
| 2022-12-12 | 318.38 |
| 2022-12-09 | 318.38 |
| 2022-12-08 | 318.38 |
| 2022-12-07 | 287.95 |
| 2022-12-06 | 287.95 |
| 2022-12-05 | 325.99 |
| 2022-12-02 | 333.60 |
| 2022-12-01 | 333.60 |
| 2022-11-30 | 333.60 |
| 2022-11-29 | 272.74 |
| 2022-11-28 | 272.74 |
| 2022-11-25 | 272.74 |
| 2022-11-24 | 272.74 |
| 2022-11-23 | 272.74 |
| 2022-11-22 | 272.74 |
| 2022-11-21 | 280.35 |
| 2022-11-18 | 280.35 |
| 2022-11-17 | 280.35 |
| 2022-11-16 | 287.95 |
| 2022-11-15 | 287.95 |
| 2022-11-14 | 287.95 |
| 2022-11-11 | 280.35 |
| 2022-11-10 | 287.95 |
| 2022-11-09 | 287.95 |
| 2022-11-08 | 287.95 |
| 2022-11-07 | 287.95 |
| 2022-11-04 | 310.78 |
| 2022-11-03 | 310.78 |
| 2022-11-02 | 303.17 |
| 2022-11-01 | 303.17 |
| 2022-10-31 | 287.95 |
| 2022-10-28 | 287.95 |
| 2022-10-27 | 287.95 |
| 2022-10-26 | 287.95 |
| 2022-10-25 | 287.95 |
| 2022-10-24 | 287.95 |
| 2022-10-21 | 303.17 |
| 2022-10-20 | 303.17 |
| 2022-10-19 | 303.17 |
| 2022-10-18 | 310.78 |
| 2022-10-17 | 333.60 |
| 2022-10-14 | 333.60 |
| 2022-10-13 | 364.02 |
| 2022-10-12 | 364.02 |
| 2022-10-11 | 318.38 |
| 2022-10-10 | 348.81 |
| 2022-10-07 | 348.81 |
| 2022-10-06 | 348.81 |
| 2022-10-05 | 348.81 |
| 2022-10-03 | 371.63 |
| 2022-09-30 | 371.63 |
| 2022-09-29 | 371.63 |
| 2022-09-28 | 371.63 |
| 2022-09-27 | 402.06 |
| 2022-09-26 | 402.06 |
| 2022-09-23 | 371.63 |
| 2022-09-22 | 379.24 |
| 2022-09-21 | 379.24 |
| 2022-09-20 | 379.24 |
| 2022-09-19 | 379.24 |
| 2022-09-16 | 394.45 |
| 2022-09-15 | 417.27 |
| 2022-09-14 | 417.27 |
| 2022-09-13 | 417.27 |
| 2022-09-09 | 417.27 |
| 2022-09-08 | 417.27 |
| 2022-09-07 | 417.27 |
| 2022-09-06 | 417.27 |
| 2022-09-05 | 417.27 |
| 2022-09-02 | 417.27 |
| 2022-09-01 | 455.31 |
| 2022-08-31 | 462.91 |
| 2022-08-30 | 462.91 |
| 2022-08-29 | 462.91 |
| 2022-08-26 | 462.91 |
| 2022-08-25 | 462.91 |
| 2022-08-24 | 462.91 |
| 2022-08-23 | 455.31 |
| 2022-08-22 | 455.31 |
| 2022-08-19 | 455.31 |
| 2022-08-18 | 455.31 |
| 2022-08-17 | 455.31 |
| 2022-08-16 | 455.31 |
| 2022-08-15 | 455.31 |
| 2022-08-12 | 455.31 |
| 2022-08-11 | 455.31 |
| 2022-08-10 | 455.31 |
| 2022-08-09 | 455.31 |
| 2022-08-08 | 455.31 |
| 2022-08-05 | 455.31 |
| 2022-08-04 | 455.31 |
| 2022-08-03 | 455.31 |
| 2022-08-02 | 455.31 |
| 2022-08-01 | 455.31 |
| 2022-07-29 | 470.52 |
| 2022-07-28 | 470.52 |
| 2022-07-27 | 470.52 |
| 2022-07-26 | 470.52 |
| 2022-07-25 | 493.34 |
| 2022-07-22 | 493.34 |
| 2022-07-21 | 493.34 |
| 2022-07-20 | 493.34 |
| 2022-07-19 | 485.73 |
| 2022-07-18 | 478.13 |
| 2022-07-15 | 478.13 |
| 2022-07-14 | 470.52 |
| 2022-07-13 | 493.34 |
| 2022-07-12 | 493.34 |
| 2022-07-11 | 493.34 |
| 2022-07-08 | 470.52 |
| 2022-07-07 | 478.13 |
| 2022-07-06 | 493.34 |
| 2022-07-05 | 493.34 |
| 2022-07-04 | 493.34 |
| 2022-06-30 | 500.95 |
| 2022-06-29 | 554.20 |
| 2022-06-28 | 554.20 |
| 2022-06-27 | 500.95 |
| 2022-06-24 | 554.20 |
| 2022-06-23 | 478.13 |
| 2022-06-22 | 478.13 |
| 2022-06-21 | 478.13 |
| 2022-06-20 | 470.52 |
| 2022-06-17 | 485.73 |
| 2022-06-16 | 531.38 |
| 2022-06-15 | 531.38 |
| 2022-06-14 | 485.73 |
| 2022-06-13 | 485.73 |
| 2022-06-10 | 485.73 |
| 2022-06-09 | 470.52 |
| 2022-06-08 | 470.52 |
| 2022-06-07 | 525.67 |
| 2022-06-06 | 525.67 |
| 2022-06-02 | 525.67 |
| 2022-06-01 | 525.67 |
| 2022-05-31 | 525.67 |
| 2022-05-30 | 496.23 |
| 2022-05-27 | 496.23 |
| 2022-05-26 | 496.23 |
| 2022-05-25 | 496.23 |
| 2022-05-24 | 496.23 |
| 2022-05-23 | 496.23 |
| 2022-05-20 | 496.23 |
| 2022-05-19 | 496.23 |
| 2022-05-18 | 496.23 |
| 2022-05-17 | 496.23 |
| 2022-05-16 | 496.23 |
| 2022-05-13 | 496.23 |
| 2022-05-12 | 496.23 |
| 2022-05-11 | 496.23 |
| 2022-05-10 | 496.23 |
| 2022-05-06 | 496.23 |
| 2022-05-05 | 496.23 |
| 2022-05-04 | 496.23 |
| 2022-05-03 | 474.15 |
| 2022-04-29 | 474.15 |
| 2022-04-28 | 474.15 |
| 2022-04-27 | 488.87 |
| 2022-04-26 | 488.87 |
| 2022-04-25 | 503.59 |
| 2022-04-22 | 503.59 |
| 2022-04-21 | 503.59 |
| 2022-04-20 | 503.59 |
| 2022-04-19 | 503.59 |
| 2022-04-14 | 503.59 |
| 2022-04-13 | 503.59 |
| 2022-04-12 | 503.59 |
| 2022-04-11 | 503.59 |
| 2022-04-08 | 503.59 |
| 2022-04-07 | 503.59 |
| 2022-04-06 | 503.59 |
| 2022-04-04 | 496.23 |
| 2022-04-01 | 496.23 |
| 2022-03-31 | 496.23 |
| 2022-03-30 | 496.23 |
| 2022-03-29 | 518.31 |
| 2022-03-28 | 518.31 |
| 2022-03-25 | 510.95 |
| 2022-03-24 | 518.31 |
| 2022-03-23 | 488.87 |
| 2022-03-22 | 444.70 |
| 2022-03-21 | 444.70 |
| 2022-03-18 | 422.62 |
| 2022-03-17 | 466.78 |
| 2022-03-16 | 466.78 |
| 2022-03-15 | 466.78 |
| 2022-03-14 | 518.31 |
| 2022-03-11 | 518.31 |
| 2022-03-10 | 518.31 |
| 2022-03-09 | 496.23 |
| 2022-03-08 | 503.59 |
| 2022-03-07 | 503.59 |
| 2022-03-04 | 503.59 |
| 2022-03-03 | 503.59 |
| 2022-03-02 | 503.59 |
| 2022-03-01 | 503.59 |
| 2022-02-28 | 503.59 |
| 2022-02-25 | 503.59 |
| 2022-02-24 | 503.59 |
| 2022-02-23 | 518.31 |
| 2022-02-22 | 533.03 |
| 2022-02-21 | 533.03 |
| 2022-02-18 | 533.03 |
| 2022-02-17 | 533.03 |
| 2022-02-16 | 533.03 |
| 2022-02-15 | 533.03 |
| 2022-02-14 | 525.67 |
| 2022-02-11 | 533.03 |
| 2022-02-10 | 540.39 |
| 2022-02-09 | 540.39 |
| 2022-02-08 | 540.39 |
| 2022-02-07 | 525.67 |
| 2022-02-04 | 525.67 |
| 2022-01-31 | 525.67 |
| 2022-01-28 | 525.67 |
| 2022-01-27 | 525.67 |
| 2022-01-26 | 525.67 |
| 2022-01-25 | 525.67 |
| 2022-01-24 | 540.39 |
| 2022-01-21 | 540.39 |
| 2022-01-20 | 533.03 |
| 2022-01-19 | 533.03 |
| 2022-01-18 | 555.11 |
| 2022-01-17 | 555.11 |
| 2022-01-14 | 555.11 |
| 2022-01-13 | 555.11 |
| 2022-01-12 | 555.11 |
| 2022-01-11 | 555.11 |
| 2022-01-10 | 533.03 |
| 2022-01-07 | 533.03 |
| 2022-01-06 | 533.03 |
| 2022-01-05 | 533.03 |
| 2022-01-04 | 525.67 |
| 2022-01-03 | 525.67 |
| 2021-12-31 | 518.31 |
| 2021-12-30 | 518.31 |
| 2021-12-29 | 525.67 |
| 2021-12-28 | 518.31 |
| 2021-12-24 | 547.75 |
| 2021-12-23 | 547.75 |
| 2021-12-22 | 533.03 |
| 2021-12-21 | 533.03 |
| 2021-12-20 | 533.03 |
| 2021-12-17 | 533.03 |
| 2021-12-16 | 533.03 |
| 2021-12-15 | 533.03 |
| 2021-12-14 | 533.03 |
| 2021-12-13 | 533.03 |
| 2021-12-10 | 518.31 |
| 2021-12-09 | 510.95 |
| 2021-12-08 | 562.48 |
| 2021-12-07 | 562.48 |
| 2021-12-06 | 562.48 |
| 2021-12-03 | 562.48 |
| 2021-12-02 | 562.48 |
| 2021-12-01 | 562.48 |
| 2021-11-30 | 562.48 |
| 2021-11-29 | 614.00 |
| 2021-11-26 | 614.00 |
| 2021-11-25 | 614.00 |
| 2021-11-24 | 614.00 |
| 2021-11-23 | 614.00 |
| 2021-11-22 | 606.64 |
| 2021-11-19 | 606.64 |
| 2021-11-18 | 606.64 |
| 2021-11-17 | 606.64 |
| 2021-11-16 | 606.64 |
| 2021-11-15 | 606.64 |
| 2021-11-12 | 584.56 |
| 2021-11-11 | 584.56 |
| 2021-11-10 | 584.56 |
| 2021-11-09 | 584.56 |
| 2021-11-08 | 584.56 |
| 2021-11-05 | 584.56 |
| 2021-11-04 | 584.56 |
| 2021-11-03 | 584.56 |
| 2021-11-02 | 584.56 |
| 2021-11-01 | 584.56 |
| 2021-10-29 | 584.56 |
| 2021-10-28 | 584.56 |
| 2021-10-27 | 584.56 |
| 2021-10-26 | 584.56 |
| 2021-10-25 | 577.20 |
| 2021-10-22 | 562.48 |
| 2021-10-21 | 614.00 |
| 2021-10-20 | 614.00 |
| 2021-10-19 | 614.00 |
| 2021-10-18 | 614.00 |
| 2021-10-15 | 614.00 |
| 2021-10-12 | 614.00 |
| 2021-10-11 | 614.00 |
| 2021-10-08 | 614.00 |
| 2021-10-07 | 599.28 |
| 2021-10-06 | 614.00 |
| 2021-10-05 | 614.00 |
| 2021-10-04 | 614.00 |
| 2021-09-30 | 614.00 |
| 2021-09-29 | 614.00 |
| 2021-09-28 | 614.00 |
| 2021-09-27 | 614.00 |
| 2021-09-24 | 614.00 |
| 2021-09-23 | 614.00 |
| 2021-09-21 | 614.00 |
| 2021-09-20 | 614.00 |
| 2021-09-17 | 614.00 |
| 2021-09-16 | 614.00 |
| 2021-09-15 | 614.00 |
| 2021-09-14 | 614.00 |
| 2021-09-13 | 614.00 |
| 2021-09-10 | 614.00 |
| 2021-09-09 | 614.00 |
| 2021-09-08 | 614.00 |
| 2021-09-07 | 614.00 |
| 2021-09-06 | 614.00 |
| 2021-09-03 | 614.00 |
| 2021-09-02 | 614.00 |
| 2021-09-01 | 614.00 |
| 2021-08-31 | 614.00 |
| 2021-08-30 | 614.00 |
| 2021-08-27 | 628.72 |
| 2021-08-26 | 614.00 |
| 2021-08-25 | 717.05 |
| 2021-08-24 | 717.05 |
| 2021-08-23 | 717.05 |
| 2021-08-20 | 717.05 |
| 2021-08-19 | 717.05 |
| 2021-08-18 | 717.05 |
| 2021-08-17 | 775.94 |
| 2021-08-16 | 775.94 |
| 2021-08-13 | 775.94 |
| 2021-08-12 | 775.94 |
| 2021-08-11 | 753.86 |
| 2021-08-10 | 812.74 |
| 2021-08-09 | 812.74 |
| 2021-08-06 | 812.74 |
| 2021-08-05 | 812.74 |
| 2021-08-04 | 812.74 |
| 2021-08-03 | 812.74 |
| 2021-08-02 | 812.74 |
| 2021-07-30 | 812.74 |
| 2021-07-29 | 812.74 |
| 2021-07-28 | 820.11 |
| 2021-07-27 | 820.11 |
| 2021-07-26 | 834.83 |
| 2021-07-23 | 842.19 |
| 2021-07-22 | 805.38 |
| 2021-07-21 | 761.22 |
| 2021-07-20 | 790.66 |
| 2021-07-19 | 753.86 |
| 2021-07-16 | 731.77 |
| 2021-07-15 | 709.69 |
| 2021-07-14 | 709.69 |
| 2021-07-13 | 739.14 |
| 2021-07-12 | 739.14 |
| 2021-07-09 | 739.14 |
| 2021-07-08 | 739.14 |
| 2021-07-07 | 739.14 |
| 2021-07-06 | 739.14 |
| 2021-07-05 | 724.41 |
| 2021-07-02 | 724.41 |
| 2021-06-30 | 746.50 |
| 2021-06-29 | 709.69 |
| 2021-06-28 | 739.14 |
| 2021-06-25 | 739.14 |
| 2021-06-24 | 746.50 |
| 2021-06-23 | 746.50 |
| 2021-06-22 | 687.61 |
| 2021-06-21 | 709.69 |
| 2021-06-18 | 709.69 |
| 2021-06-17 | 746.50 |
| 2021-06-16 | 746.50 |
| 2021-06-15 | 746.50 |
| 2021-06-11 | 746.50 |
| 2021-06-10 | 746.50 |
| 2021-06-09 | 746.50 |
| 2021-06-08 | 746.50 |
| 2021-06-07 | 810.52 |
| 2021-06-04 | 824.74 |
| 2021-06-03 | 824.74 |
| 2021-06-02 | 718.04 |
| 2021-06-01 | 718.04 |
| 2021-05-31 | 646.91 |
| 2021-05-28 | 646.91 |
| 2021-05-27 | 618.46 |
| 2021-05-26 | 618.46 |
| 2021-05-25 | 618.46 |
| 2021-05-24 | 618.46 |
| 2021-05-21 | 632.68 |
| 2021-05-20 | 625.57 |
| 2021-05-18 | 625.57 |
| 2021-05-17 | 611.34 |
| 2021-05-14 | 611.34 |
| 2021-05-13 | 632.68 |
| 2021-05-12 | 618.46 |
| 2021-05-11 | 625.57 |
| 2021-05-10 | 604.23 |
| 2021-05-07 | 611.34 |
| 2021-05-06 | 597.11 |
| 2021-05-05 | 611.34 |
| 2021-05-04 | 597.11 |
| 2021-05-03 | 618.46 |
| 2021-04-30 | 618.46 |
| 2021-04-29 | 632.68 |
| 2021-04-28 | 632.68 |
| 2021-04-27 | 632.68 |
| 2021-04-26 | 632.68 |
| 2021-04-23 | 632.68 |
| 2021-04-22 | 632.68 |
| 2021-04-21 | 696.70 |
| 2021-04-20 | 611.34 |
| 2021-04-19 | 604.23 |
| 2021-04-16 | 575.77 |
| 2021-04-15 | 568.66 |
| 2021-04-14 | 568.66 |
| 2021-04-13 | 575.77 |
| 2021-04-12 | 575.77 |
| 2021-04-09 | 575.77 |
| 2021-04-08 | 575.77 |
| 2021-04-07 | 590.00 |
| 2021-04-01 | 590.00 |
| 2021-03-31 | 590.00 |
| 2021-03-30 | 582.89 |
| 2021-03-29 | 582.89 |
| 2021-03-26 | 582.89 |
| 2021-03-25 | 611.34 |
| 2021-03-24 | 611.34 |
| 2021-03-23 | 568.66 |
| 2021-03-22 | 611.34 |
| 2021-03-19 | 575.77 |
| 2021-03-18 | 575.77 |
| 2021-03-17 | 575.77 |
| 2021-03-16 | 575.77 |
| 2021-03-15 | 568.66 |
| 2021-03-12 | 575.77 |
| 2021-03-11 | 575.77 |
| 2021-03-10 | 611.34 |
| 2021-03-09 | 611.34 |
| 2021-03-08 | 611.34 |
| 2021-03-05 | 611.34 |
| 2021-03-04 | 604.23 |
| 2021-03-03 | 597.11 |
| 2021-03-02 | 597.11 |
| 2021-03-01 | 639.80 |
| 2021-02-26 | 646.91 |
| 2021-02-25 | 646.91 |
| 2021-02-24 | 646.91 |
| 2021-02-23 | 597.11 |
| 2021-02-22 | 590.00 |
| 2021-02-19 | 625.57 |
| 2021-02-18 | 625.57 |
| 2021-02-17 | 618.46 |
| 2021-02-16 | 582.89 |
| 2021-02-11 | 668.25 |
| 2021-02-10 | 646.91 |
| 2021-02-09 | 611.34 |
| 2021-02-08 | 611.34 |
| 2021-02-05 | 604.23 |
| 2021-02-04 | 597.11 |
| 2021-02-03 | 568.66 |
| 2021-02-02 | 568.66 |
| 2021-02-01 | 568.66 |
| 2021-01-29 | 582.89 |
| 2021-01-28 | 568.66 |
| 2021-01-27 | 639.80 |
| 2021-01-26 | 590.00 |
| 2021-01-25 | 590.00 |
| 2021-01-22 | 590.00 |
| 2021-01-21 | 590.00 |
| 2021-01-20 | 590.00 |
| 2021-01-19 | 582.89 |
| 2021-01-18 | 568.66 |
| 2021-01-15 | 533.09 |
| 2021-01-14 | 533.09 |
| 2021-01-13 | 533.09 |
| 2021-01-12 | 575.77 |
| 2021-01-11 | 575.77 |
| 2021-01-08 | 568.66 |
| 2021-01-07 | 568.66 |
| 2021-01-06 | 568.66 |
| 2021-01-05 | 568.66 |
| 2021-01-04 | 554.43 |
| 2020-12-31 | 533.09 |
| 2020-12-30 | 554.43 |
| 2020-12-29 | 568.66 |
| 2020-12-28 | 568.66 |
| 2020-12-24 | 568.66 |
| 2020-12-23 | 568.66 |
| 2020-12-22 | 568.66 |
| 2020-12-21 | 568.66 |
| 2020-12-18 | 568.66 |
| 2020-12-17 | 568.66 |
| 2020-12-16 | 568.66 |
| 2020-12-15 | 533.09 |
| 2020-12-14 | 533.09 |
| 2020-12-11 | 533.09 |
| 2020-12-10 | 533.09 |
| 2020-12-09 | 533.09 |
| 2020-12-08 | 525.98 |
| 2020-12-07 | 525.98 |
| 2020-12-04 | 525.98 |
| 2020-12-03 | 525.98 |
| 2020-12-02 | 518.87 |
| 2020-12-01 | 533.09 |
| 2020-11-30 | 533.09 |
| 2020-11-27 | 554.43 |
| 2020-11-26 | 561.55 |
| 2020-11-25 | 561.55 |
| 2020-11-24 | 561.55 |
| 2020-11-23 | 561.55 |
| 2020-11-20 | 561.55 |
| 2020-11-19 | 554.43 |
| 2020-11-18 | 547.32 |
| 2020-11-17 | 533.09 |
| 2020-11-16 | 533.09 |
| 2020-11-13 | 533.09 |
| 2020-11-12 | 533.09 |
| 2020-11-11 | 533.09 |
| 2020-11-10 | 504.64 |
| 2020-11-09 | 504.64 |
| 2020-11-06 | 504.64 |
| 2020-11-05 | 504.64 |
| 2020-11-04 | 504.64 |
| 2020-11-03 | 504.64 |
| 2020-11-02 | 504.64 |
| 2020-10-30 | 504.64 |
| 2020-10-29 | 504.64 |
| 2020-10-28 | 504.64 |
| 2020-10-27 | 490.41 |
| 2020-10-23 | 490.41 |
| 2020-10-22 | 490.41 |
| 2020-10-21 | 540.21 |
| 2020-10-20 | 547.32 |
| 2020-10-19 | 547.32 |
| 2020-10-16 | 547.32 |
| 2020-10-15 | 547.32 |
| 2020-10-14 | 547.32 |
| 2020-10-12 | 547.32 |
| 2020-10-09 | 547.32 |
| 2020-10-08 | 547.32 |
| 2020-10-07 | 547.32 |
| 2020-10-06 | 547.32 |
| 2020-10-05 | 554.43 |
| 2020-09-30 | 511.75 |
| 2020-09-29 | 490.41 |
| 2020-09-28 | 490.41 |
| 2020-09-25 | 490.41 |
| 2020-09-24 | 490.41 |
| 2020-09-23 | 511.75 |
| 2020-09-22 | 511.75 |
| 2020-09-21 | 511.75 |
| 2020-09-18 | 518.87 |
| 2020-09-17 | 518.87 |
| 2020-09-16 | 518.87 |
| 2020-09-15 | 511.75 |
| 2020-09-14 | 511.75 |
| 2020-09-11 | 511.75 |
| 2020-09-10 | 511.75 |
| 2020-09-09 | 518.87 |
| 2020-09-08 | 518.87 |
| 2020-09-07 | 518.87 |
| 2020-09-04 | 518.87 |
| 2020-09-03 | 518.87 |
| 2020-09-02 | 504.64 |
| 2020-09-01 | 490.41 |
| 2020-08-31 | 490.41 |
| 2020-08-28 | 504.64 |
| 2020-08-27 | 518.87 |
| 2020-08-26 | 518.87 |
| 2020-08-25 | 504.64 |
| 2020-08-24 | 504.64 |
| 2020-08-21 | 525.98 |
| 2020-08-20 | 518.87 |
| 2020-08-19 | 518.87 |
| 2020-08-18 | 518.87 |
| 2020-08-17 | 511.75 |
| 2020-08-14 | 540.21 |
| 2020-08-13 | 561.55 |
| 2020-08-12 | 561.55 |
| 2020-08-11 | 561.55 |
| 2020-08-10 | 575.77 |
| 2020-08-07 | 554.43 |
| 2020-08-06 | 554.43 |
| 2020-08-05 | 554.43 |
| 2020-08-04 | 554.43 |
| 2020-08-03 | 554.43 |
| 2020-07-31 | 554.43 |
| 2020-07-30 | 554.43 |
| 2020-07-29 | 554.43 |
| 2020-07-28 | 540.21 |
| 2020-07-27 | 540.21 |
| 2020-07-24 | 533.09 |
| 2020-07-23 | 533.09 |
| 2020-07-22 | 547.32 |
| 2020-07-21 | 547.32 |
| 2020-07-20 | 547.32 |
| 2020-07-17 | 547.32 |
| 2020-07-16 | 547.32 |
| 2020-07-15 | 568.66 |
| 2020-07-14 | 568.66 |
| 2020-07-13 | 568.66 |
| 2020-07-10 | 540.21 |
| 2020-07-09 | 575.77 |
| 2020-07-08 | 575.77 |
| 2020-07-07 | 554.43 |
| 2020-07-06 | 554.43 |
| 2020-07-03 | 561.55 |
| 2020-07-02 | 561.55 |
| 2020-06-30 | 561.55 |
| 2020-06-29 | 554.43 |
| 2020-06-26 | 554.43 |
| 2020-06-24 | 547.32 |
| 2020-06-23 | 540.21 |
| 2020-06-22 | 540.21 |
| 2020-06-19 | 540.21 |
| 2020-06-18 | 547.32 |
| 2020-06-17 | 554.43 |
| 2020-06-16 | 540.21 |
| 2020-06-15 | 540.21 |
| 2020-06-12 | 540.21 |
| 2020-06-11 | 511.75 |
| 2020-06-10 | 538.94 |
| 2020-06-09 | 538.94 |
| 2020-06-08 | 498.16 |
| 2020-06-05 | 552.54 |
| 2020-06-04 | 545.74 |
| 2020-06-03 | 484.56 |
| 2020-06-02 | 484.56 |
| 2020-06-01 | 477.77 |
| 2020-05-29 | 491.36 |
| 2020-05-28 | 511.75 |
| 2020-05-27 | 552.54 |
| 2020-05-26 | 552.54 |
| 2020-05-25 | 545.74 |
| 2020-05-22 | 552.54 |
| 2020-05-21 | 538.94 |
| 2020-05-20 | 538.94 |
| 2020-05-19 | 538.94 |
| 2020-05-18 | 538.94 |
| 2020-05-15 | 538.94 |
| 2020-05-14 | 538.94 |
| 2020-05-13 | 532.15 |
| 2020-05-12 | 572.93 |
| 2020-05-11 | 572.93 |
| 2020-05-08 | 572.93 |
| 2020-05-07 | 572.93 |
| 2020-05-06 | 586.52 |
| 2020-05-05 | 579.73 |
| 2020-05-04 | 579.73 |
| 2020-04-29 | 566.13 |
| 2020-04-28 | 559.33 |
| 2020-04-27 | 559.33 |
| 2020-04-24 | 559.33 |
| 2020-04-23 | 559.33 |
| 2020-04-22 | 579.73 |
| 2020-04-21 | 579.73 |
| 2020-04-20 | 606.92 |
| 2020-04-17 | 606.92 |
| 2020-04-16 | 606.92 |
| 2020-04-15 | 606.92 |
| 2020-04-14 | 613.71 |
| 2020-04-09 | 613.71 |
| 2020-04-08 | 606.92 |
| 2020-04-07 | 613.71 |
| 2020-04-06 | 613.71 |
| 2020-04-03 | 620.51 |
| 2020-04-02 | 620.51 |
| 2020-04-01 | 620.51 |
| 2020-03-31 | 613.71 |
| 2020-03-30 | 613.71 |
| 2020-03-27 | 613.71 |
| 2020-03-26 | 586.52 |
| 2020-03-25 | 586.52 |
| 2020-03-24 | 586.52 |
| 2020-03-23 | 586.52 |
| 2020-03-20 | 586.52 |
| 2020-03-19 | 552.54 |
| 2020-03-18 | 668.09 |
| 2020-03-17 | 715.67 |
| 2020-03-16 | 681.69 |
| 2020-03-13 | 681.69 |
| 2020-03-12 | 681.69 |
| 2020-03-11 | 681.69 |
| 2020-03-10 | 681.69 |
| 2020-03-09 | 695.28 |
| 2020-03-06 | 695.28 |
| 2020-03-05 | 688.48 |
| 2020-03-04 | 695.28 |
| 2020-03-03 | 715.67 |
| 2020-03-02 | 715.67 |
| 2020-02-28 | 681.69 |
| 2020-02-27 | 722.47 |
| 2020-02-26 | 783.64 |
| 2020-02-25 | 783.64 |
| 2020-02-24 | 783.64 |
| 2020-02-21 | 783.64 |
| 2020-02-20 | 797.24 |
| 2020-02-19 | 797.24 |
| 2020-02-18 | 742.86 |
| 2020-02-17 | 742.86 |
| 2020-02-14 | 729.27 |
| 2020-02-13 | 742.86 |
| 2020-02-12 | 729.27 |
| 2020-02-11 | 763.25 |
| 2020-02-10 | 749.66 |
| 2020-02-07 | 783.64 |
| 2020-02-06 | 783.64 |
| 2020-02-05 | 783.64 |
| 2020-02-04 | 756.46 |
| 2020-02-03 | 756.46 |
| 2020-01-31 | 810.83 |
| 2020-01-30 | 817.63 |
| 2020-01-29 | 817.63 |
| 2020-01-24 | 817.63 |
| 2020-01-23 | 817.63 |
| 2020-01-22 | 817.63 |
| 2020-01-21 | 817.63 |
| 2020-01-20 | 770.05 |
| 2020-01-17 | 770.05 |
| 2020-01-16 | 763.25 |
| 2020-01-15 | 783.64 |
| 2020-01-14 | 770.05 |
| 2020-01-13 | 756.46 |
| 2020-01-10 | 790.44 |
| 2020-01-09 | 790.44 |
| 2020-01-08 | 790.44 |
| 2020-01-07 | 790.44 |
| 2020-01-06 | 790.44 |
| 2020-01-03 | 844.82 |
| 2020-01-02 | 844.82 |
| 2019-12-31 | 844.82 |
| 2019-12-30 | 844.82 |
| 2019-12-27 | 776.85 |
| 2019-12-24 | 756.46 |
| 2019-12-23 | 756.46 |
| 2019-12-20 | 756.46 |
| 2019-12-19 | 756.46 |
| 2019-12-18 | 783.64 |
| 2019-12-17 | 797.24 |
| 2019-12-16 | 797.24 |
| 2019-12-13 | 817.63 |
| 2019-12-12 | 838.02 |
| 2019-12-11 | 838.02 |
| 2019-12-10 | 838.02 |
| 2019-12-09 | 838.02 |
| 2019-12-06 | 797.24 |
| 2019-12-05 | 797.24 |
| 2019-12-04 | 797.24 |
| 2019-12-03 | 797.24 |
| 2019-12-02 | 797.24 |
| 2019-11-29 | 817.63 |
| 2019-11-28 | 817.63 |
| 2019-11-27 | 817.63 |
| 2019-11-26 | 824.43 |
| 2019-11-25 | 824.43 |
| 2019-11-22 | 824.43 |
| 2019-11-21 | 824.43 |
| 2019-11-20 | 831.23 |
| 2019-11-19 | 838.02 |
| 2019-11-18 | 838.02 |
| 2019-11-15 | 838.02 |
| 2019-11-14 | 817.63 |
| 2019-11-13 | 838.02 |
| 2019-11-12 | 838.02 |
| 2019-11-11 | 838.02 |
| 2019-11-08 | 838.02 |
| 2019-11-07 | 838.02 |
| 2019-11-06 | 838.02 |
| 2019-11-05 | 831.23 |
| 2019-11-04 | 885.60 |
| 2019-11-01 | 831.23 |
| 2019-10-31 | 831.23 |
| 2019-10-30 | 831.23 |
| 2019-10-29 | 831.23 |
| 2019-10-28 | 824.43 |
| 2019-10-25 | 872.01 |
| 2019-10-24 | 872.01 |
| 2019-10-23 | 872.01 |
| 2019-10-22 | 872.01 |
| 2019-10-21 | 872.01 |
| 2019-10-18 | 872.01 |
| 2019-10-17 | 838.02 |
| 2019-10-16 | 838.02 |
| 2019-10-15 | 817.63 |
| 2019-10-14 | 817.63 |
| 2019-10-11 | 817.63 |
| 2019-10-10 | 797.24 |
| 2019-10-09 | 824.43 |
| 2019-10-08 | 824.43 |
| 2019-10-04 | 817.63 |
| 2019-10-03 | 831.23 |
| 2019-10-02 | 831.23 |
| 2019-09-30 | 831.23 |
| 2019-09-27 | 838.02 |
| 2019-09-26 | 872.01 |
| 2019-09-25 | 872.01 |
| 2019-09-24 | 872.01 |
| 2019-09-23 | 872.01 |
| 2019-09-20 | 872.01 |
| 2019-09-19 | 885.60 |
| 2019-09-18 | 885.60 |
| 2019-09-17 | 817.63 |
| 2019-09-16 | 865.21 |
| 2019-09-13 | 865.21 |
| 2019-09-12 | 865.21 |
| 2019-09-11 | 878.81 |
| 2019-09-10 | 919.59 |
| 2019-09-09 | 939.98 |
| 2019-09-06 | 939.98 |
| 2019-09-05 | 1,021.55 |
| 2019-09-04 | 1,021.55 |
| 2019-09-03 | 1,035.14 |
| 2019-09-02 | 1,041.94 |
| 2019-08-30 | 1,041.94 |
| 2019-08-29 | 1,055.54 |
| 2019-08-28 | 1,055.54 |
| 2019-08-27 | 1,041.94 |
| 2019-08-26 | 1,041.94 |
| 2019-08-23 | 1,041.94 |
| 2019-08-22 | 1,048.74 |
| 2019-08-21 | 1,007.95 |
| 2019-08-20 | 1,041.94 |
| 2019-08-19 | 1,048.74 |
| 2019-08-16 | 1,048.74 |
| 2019-08-15 | 1,048.74 |
| 2019-08-14 | 1,048.74 |
| 2019-08-13 | 1,048.74 |
| 2019-08-12 | 1,041.94 |
| 2019-08-09 | 1,089.52 |
| 2019-08-08 | 1,089.52 |
| 2019-08-07 | 1,096.32 |
| 2019-08-06 | 1,096.32 |
| 2019-08-05 | 1,041.94 |
| 2019-08-02 | 1,103.12 |
| 2019-08-01 | 1,103.12 |
| 2019-07-31 | 1,116.71 |
| 2019-07-30 | 1,116.71 |
| 2019-07-29 | 1,116.71 |
| 2019-07-26 | 1,123.51 |
| 2019-07-25 | 1,103.12 |
| 2019-07-24 | 1,089.52 |
| 2019-07-23 | 1,096.32 |
| 2019-07-22 | 1,109.91 |
| 2019-07-19 | 1,116.71 |
| 2019-07-18 | 1,089.52 |
| 2019-07-17 | 1,157.49 |
| 2019-07-16 | 1,157.49 |
| 2019-07-15 | 1,211.87 |
| 2019-07-12 | 1,123.51 |
| 2019-07-11 | 1,123.51 |
| 2019-07-10 | 1,157.49 |
| 2019-07-09 | 1,103.12 |
| 2019-07-08 | 1,062.33 |
| 2019-07-05 | 1,075.93 |
| 2019-07-04 | 1,048.74 |
| 2019-07-03 | 1,089.52 |
| 2019-07-02 | 1,075.93 |
| 2019-06-28 | 1,048.74 |
| 2019-06-27 | 953.58 |
| 2019-06-26 | 919.59 |
| 2019-06-25 | 939.98 |
| 2019-06-24 | 906.00 |
| 2019-06-21 | 899.20 |
| 2019-06-20 | 919.59 |
| 2019-06-19 | 851.62 |
| 2019-06-18 | 892.40 |
| 2019-06-17 | 892.40 |
| 2019-06-14 | 892.40 |
| 2019-06-13 | 919.59 |
| 2019-06-12 | 906.00 |
| 2019-06-11 | 919.59 |
| 2019-06-10 | 878.81 |
| 2019-06-06 | 838.02 |
| 2019-06-05 | 838.02 |
| 2019-06-04 | 838.02 |
| 2019-06-03 | 838.02 |
| 2019-05-31 | 811.97 |
| 2019-05-30 | 811.97 |
| 2019-05-29 | 824.99 |
| 2019-05-28 | 831.51 |
| 2019-05-27 | 811.97 |
| 2019-05-24 | 811.97 |
| 2019-05-23 | 811.97 |
| 2019-05-22 | 811.97 |
| 2019-05-21 | 811.97 |
| 2019-05-20 | 811.97 |
| 2019-05-17 | 811.97 |
| 2019-05-16 | 811.97 |
| 2019-05-15 | 811.97 |
| 2019-05-14 | 811.97 |
| 2019-05-10 | 811.97 |
| 2019-05-09 | 811.97 |
| 2019-05-08 | 838.02 |
| 2019-05-07 | 838.02 |
| 2019-05-06 | 838.02 |
| 2019-05-03 | 838.02 |
| 2019-05-02 | 857.56 |
| 2019-04-30 | 870.59 |
| 2019-04-29 | 831.51 |
| 2019-04-26 | 831.51 |
| 2019-04-25 | 831.51 |
| 2019-04-24 | 838.02 |
| 2019-04-23 | 838.02 |
| 2019-04-18 | 838.02 |
| 2019-04-17 | 838.02 |
| 2019-04-16 | 838.02 |
| 2019-04-15 | 838.02 |
| 2019-04-12 | 857.56 |
| 2019-04-11 | 877.11 |
| 2019-04-10 | 877.11 |
| 2019-04-09 | 870.59 |
| 2019-04-08 | 824.99 |
| 2019-04-04 | 811.97 |
| 2019-04-03 | 811.97 |
| 2019-04-02 | 870.59 |
| 2019-04-01 | 864.08 |
| 2019-03-29 | 864.08 |
| 2019-03-28 | 870.59 |
| 2019-03-27 | 870.59 |
| 2019-03-26 | 870.59 |
| 2019-03-25 | 857.56 |
| 2019-03-22 | 844.54 |
| 2019-03-21 | 824.99 |
| 2019-03-20 | 824.99 |
| 2019-03-19 | 811.97 |
| 2019-03-18 | 811.97 |
| 2019-03-15 | 811.97 |
| 2019-03-14 | 811.97 |
| 2019-03-13 | 824.99 |
| 2019-03-12 | 824.99 |
| 2019-03-11 | 824.99 |
| 2019-03-08 | 831.51 |
| 2019-03-07 | 831.51 |
| 2019-03-06 | 811.97 |
| 2019-03-05 | 811.97 |
| 2019-03-04 | 811.97 |
| 2019-03-01 | 811.97 |
| 2019-02-28 | 811.97 |
| 2019-02-27 | 831.51 |
| 2019-02-26 | 818.48 |
| 2019-02-25 | 818.48 |
| 2019-02-22 | 805.45 |
| 2019-02-21 | 811.97 |
| 2019-02-20 | 811.97 |
| 2019-02-19 | 824.99 |
| 2019-02-18 | 779.40 |
| 2019-02-15 | 779.40 |
| 2019-02-14 | 733.80 |
| 2019-02-13 | 733.80 |
| 2019-02-12 | 733.80 |
| 2019-02-11 | 772.88 |
| 2019-02-08 | 772.88 |
| 2019-02-04 | 772.88 |
| 2019-02-01 | 772.88 |
| 2019-01-31 | 779.40 |
| 2019-01-30 | 746.83 |
| 2019-01-29 | 746.83 |
| 2019-01-28 | 746.83 |
| 2019-01-25 | 727.28 |
| 2019-01-24 | 733.80 |
| 2019-01-23 | 714.26 |
| 2019-01-22 | 714.26 |
| 2019-01-21 | 727.28 |
| 2019-01-18 | 727.28 |
| 2019-01-17 | 727.28 |
| 2019-01-16 | 727.28 |
| 2019-01-15 | 733.80 |
| 2019-01-14 | 714.26 |
| 2019-01-11 | 714.26 |
| 2019-01-10 | 701.23 |
| 2019-01-09 | 688.20 |
| 2019-01-08 | 688.20 |
| 2019-01-07 | 688.20 |
| 2019-01-04 | 688.20 |
| 2019-01-03 | 655.63 |
| 2019-01-02 | 681.69 |
| 2018-12-31 | 681.69 |
| 2018-12-28 | 681.69 |
| 2018-12-27 | 681.69 |
| 2018-12-24 | 681.69 |
| 2018-12-21 | 714.26 |
| 2018-12-20 | 714.26 |
| 2018-12-19 | 714.26 |
| 2018-12-18 | 714.26 |
| 2018-12-17 | 675.17 |
| 2018-12-14 | 675.17 |
| 2018-12-13 | 681.69 |
| 2018-12-12 | 681.69 |
| 2018-12-11 | 675.17 |
| 2018-12-10 | 675.17 |
| 2018-12-07 | 675.17 |
| 2018-12-06 | 675.17 |
| 2018-12-05 | 681.69 |
| 2018-12-04 | 681.69 |
| 2018-12-03 | 681.69 |
| 2018-11-30 | 681.69 |
| 2018-11-29 | 681.69 |
| 2018-11-28 | 681.69 |
| 2018-11-27 | 681.69 |
| 2018-11-26 | 681.69 |
| 2018-11-23 | 681.69 |
| 2018-11-22 | 681.69 |
| 2018-11-21 | 681.69 |
| 2018-11-20 | 688.20 |
| 2018-11-19 | 688.20 |
| 2018-11-16 | 688.20 |
| 2018-11-15 | 688.20 |
| 2018-11-14 | 681.69 |
| 2018-11-13 | 675.17 |
| 2018-11-12 | 675.17 |
| 2018-11-09 | 694.71 |
| 2018-11-08 | 694.71 |
| 2018-11-07 | 694.71 |
| 2018-11-06 | 694.71 |
| 2018-11-05 | 694.71 |
| 2018-11-02 | 681.69 |
| 2018-11-01 | 681.69 |
| 2018-10-31 | 668.66 |
| 2018-10-30 | 668.66 |
| 2018-10-29 | 681.69 |
| 2018-10-26 | 681.69 |
| 2018-10-25 | 694.71 |
| 2018-10-24 | 694.71 |
| 2018-10-23 | 707.74 |
| 2018-10-22 | 707.74 |
| 2018-10-19 | 720.77 |
| 2018-10-18 | 720.77 |
| 2018-10-16 | 688.20 |
| 2018-10-15 | 720.77 |
| 2018-10-12 | 720.77 |
| 2018-10-11 | 707.74 |
| 2018-10-10 | 740.31 |
| 2018-10-09 | 740.31 |
| 2018-10-08 | 740.31 |
| 2018-10-05 | 746.83 |
| 2018-10-04 | 746.83 |
| 2018-10-03 | 772.88 |
| 2018-10-02 | 759.85 |
| 2018-09-28 | 772.88 |
| 2018-09-27 | 772.88 |
| 2018-09-26 | 772.88 |
| 2018-09-24 | 759.85 |
| 2018-09-21 | 759.85 |
| 2018-09-20 | 759.85 |
| 2018-09-19 | 759.85 |
| 2018-09-18 | 759.85 |
| 2018-09-17 | 759.85 |
| 2018-09-14 | 772.88 |
| 2018-09-13 | 772.88 |
| 2018-09-12 | 772.88 |
| 2018-09-11 | 772.88 |
| 2018-09-10 | 798.94 |
| 2018-09-07 | 798.94 |
| 2018-09-06 | 798.94 |
| 2018-09-05 | 805.45 |
| 2018-09-04 | 811.97 |
| 2018-09-03 | 805.45 |
| 2018-08-31 | 818.48 |
| 2018-08-30 | 818.48 |
| 2018-08-29 | 805.45 |
| 2018-08-28 | 805.45 |
| 2018-08-27 | 805.45 |
| 2018-08-24 | 805.45 |
| 2018-08-23 | 805.45 |
| 2018-08-22 | 805.45 |
| 2018-08-21 | 805.45 |
| 2018-08-20 | 805.45 |
| 2018-08-17 | 798.94 |
| 2018-08-16 | 798.94 |
| 2018-08-15 | 818.48 |
| 2018-08-14 | 818.48 |
| 2018-08-13 | 818.48 |
| 2018-08-10 | 818.48 |
| 2018-08-09 | 818.48 |
| 2018-08-08 | 805.45 |
| 2018-08-07 | 805.45 |
| 2018-08-06 | 798.94 |
| 2018-08-03 | 798.94 |
| 2018-08-02 | 798.94 |
| 2018-08-01 | 798.94 |
| 2018-07-31 | 798.94 |
| 2018-07-30 | 805.45 |
| 2018-07-27 | 792.42 |
| 2018-07-26 | 792.42 |
| 2018-07-25 | 792.42 |
| 2018-07-24 | 785.91 |
| 2018-07-23 | 792.42 |
| 2018-07-20 | 792.42 |
| 2018-07-19 | 792.42 |
| 2018-07-18 | 792.42 |
| 2018-07-17 | 792.42 |
| 2018-07-16 | 792.42 |
| 2018-07-13 | 792.42 |
| 2018-07-12 | 798.94 |
| 2018-07-11 | 798.94 |
| 2018-07-10 | 798.94 |
| 2018-07-09 | 805.45 |
| 2018-07-06 | 805.45 |
| 2018-07-05 | 805.45 |
| 2018-07-04 | 805.45 |
| 2018-07-03 | 811.97 |
| 2018-06-29 | 824.99 |
| 2018-06-28 | 824.99 |
| 2018-06-27 | 844.54 |
| 2018-06-26 | 831.51 |
| 2018-06-25 | 831.51 |
| 2018-06-22 | 831.51 |
| 2018-06-21 | 831.51 |
| 2018-06-20 | 831.51 |
| 2018-06-19 | 831.51 |
| 2018-06-15 | 824.99 |
| 2018-06-14 | 818.48 |
| 2018-06-13 | 844.54 |
| 2018-06-12 | 851.05 |
| 2018-06-11 | 818.48 |
| 2018-06-08 | 818.48 |
| 2018-06-07 | 818.48 |
| 2018-06-06 | 818.48 |
| 2018-06-05 | 818.48 |
| 2018-06-04 | 818.48 |
| 2018-06-01 | 812.23 |
| 2018-05-31 | 812.23 |
| 2018-05-30 | 805.98 |
| 2018-05-29 | 805.98 |
| 2018-05-28 | 799.74 |
| 2018-05-25 | 799.74 |
| 2018-05-24 | 793.49 |
| 2018-05-23 | 805.98 |
| 2018-05-21 | 805.98 |
| 2018-05-18 | 805.98 |
| 2018-05-17 | 805.98 |
| 2018-05-16 | 805.98 |
| 2018-05-15 | 805.98 |
| 2018-05-14 | 805.98 |
| 2018-05-11 | 799.74 |
| 2018-05-10 | 812.23 |
| 2018-05-09 | 812.23 |
| 2018-05-08 | 818.48 |
| 2018-05-07 | 799.74 |
| 2018-05-04 | 799.74 |
| 2018-05-03 | 799.74 |
| 2018-05-02 | 799.74 |
| 2018-04-30 | 799.74 |
| 2018-04-27 | 799.74 |
| 2018-04-26 | 799.74 |
| 2018-04-25 | 805.98 |
| 2018-04-24 | 799.74 |
| 2018-04-23 | 799.74 |
| 2018-04-20 | 799.74 |
| 2018-04-19 | 799.74 |
| 2018-04-18 | 799.74 |
| 2018-04-17 | 799.74 |
| 2018-04-16 | 799.74 |
| 2018-04-13 | 799.74 |
| 2018-04-12 | 818.48 |
| 2018-04-11 | 818.48 |
| 2018-04-10 | 818.48 |
| 2018-04-09 | 805.98 |
| 2018-04-06 | 793.49 |
| 2018-04-04 | 799.74 |
| 2018-04-03 | 799.74 |
| 2018-03-29 | 805.98 |
| 2018-03-28 | 805.98 |
| 2018-03-27 | 805.98 |
| 2018-03-26 | 824.73 |
| 2018-03-23 | 824.73 |
| 2018-03-22 | 805.98 |
| 2018-03-21 | 824.73 |
| 2018-03-20 | 824.73 |
| 2018-03-19 | 805.98 |
| 2018-03-16 | 805.98 |
| 2018-03-15 | 793.49 |
| 2018-03-14 | 793.49 |
| 2018-03-13 | 793.49 |
| 2018-03-12 | 793.49 |
| 2018-03-09 | 793.49 |
| 2018-03-08 | 793.49 |
| 2018-03-07 | 793.49 |
| 2018-03-06 | 793.49 |
| 2018-03-05 | 805.98 |
| 2018-03-02 | 830.98 |
| 2018-03-01 | 830.98 |
| 2018-02-28 | 805.98 |
| 2018-02-27 | 818.48 |
| 2018-02-26 | 818.48 |
| 2018-02-23 | 787.24 |
| 2018-02-22 | 787.24 |
| 2018-02-21 | 787.24 |
| 2018-02-20 | 787.24 |
| 2018-02-15 | 799.74 |
| 2018-02-14 | 799.74 |
| 2018-02-13 | 799.74 |
| 2018-02-12 | 799.74 |
| 2018-02-09 | 805.98 |
| 2018-02-08 | 793.49 |
| 2018-02-07 | 793.49 |
| 2018-02-06 | 768.50 |
| 2018-02-05 | 793.49 |
| 2018-02-02 | 805.98 |
| 2018-02-01 | 793.49 |
| 2018-01-31 | 799.74 |
| 2018-01-30 | 787.24 |
| 2018-01-29 | 799.74 |
| 2018-01-26 | 799.74 |
| 2018-01-25 | 799.74 |
| 2018-01-24 | 805.98 |
| 2018-01-23 | 805.98 |
| 2018-01-22 | 793.49 |
| 2018-01-19 | 805.98 |
| 2018-01-18 | 805.98 |
| 2018-01-17 | 812.23 |
| 2018-01-16 | 812.23 |
| 2018-01-15 | 818.48 |
| 2018-01-12 | 805.98 |
| 2018-01-11 | 805.98 |
| 2018-01-10 | 787.24 |
| 2018-01-09 | 812.23 |
| 2018-01-08 | 812.23 |
| 2018-01-05 | 805.98 |
| 2018-01-04 | 805.98 |
| 2018-01-03 | 812.23 |
| 2018-01-02 | 812.23 |
| 2017-12-29 | 812.23 |
| 2017-12-28 | 780.99 |
| 2017-12-27 | 774.74 |
| 2017-12-22 | 780.99 |
| 2017-12-21 | 799.74 |
| 2017-12-20 | 774.74 |
| 2017-12-19 | 774.74 |
| 2017-12-18 | 787.24 |
| 2017-12-15 | 787.24 |
| 2017-12-14 | 787.24 |
| 2017-12-13 | 787.24 |
| 2017-12-12 | 780.99 |
| 2017-12-11 | 780.99 |
| 2017-12-08 | 805.98 |
| 2017-12-07 | 805.98 |
| 2017-12-06 | 805.98 |
| 2017-12-05 | 805.98 |
| 2017-12-04 | 805.98 |
| 2017-12-01 | 805.98 |
| 2017-11-30 | 805.98 |
| 2017-11-29 | 812.23 |
| 2017-11-28 | 787.24 |
| 2017-11-27 | 793.49 |
| 2017-11-24 | 799.74 |
| 2017-11-23 | 799.74 |
| 2017-11-22 | 799.74 |
| 2017-11-21 | 830.98 |
| 2017-11-20 | 799.74 |
| 2017-11-17 | 793.49 |
| 2017-11-16 | 830.98 |
| 2017-11-15 | 793.49 |
| 2017-11-14 | 793.49 |
| 2017-11-13 | 824.73 |
| 2017-11-10 | 805.98 |
| 2017-11-09 | 812.23 |
| 2017-11-08 | 812.23 |
| 2017-11-07 | 812.23 |
| 2017-11-06 | 812.23 |
| 2017-11-03 | 805.98 |
| 2017-11-02 | 812.23 |
| 2017-11-01 | 812.23 |
| 2017-10-31 | 812.23 |
| 2017-10-30 | 830.98 |
| 2017-10-27 | 818.48 |
| 2017-10-26 | 805.98 |
| 2017-10-25 | 812.23 |
| 2017-10-24 | 812.23 |
| 2017-10-23 | 818.48 |
| 2017-10-20 | 824.73 |
| 2017-10-19 | 830.98 |
| 2017-10-18 | 830.98 |
| 2017-10-17 | 837.23 |
| 2017-10-16 | 830.98 |
| 2017-10-13 | 837.23 |
| 2017-10-12 | 837.23 |
| 2017-10-11 | 837.23 |
| 2017-10-10 | 830.98 |
| 2017-10-09 | 818.48 |
| 2017-10-06 | 818.48 |
| 2017-10-04 | 818.48 |
| 2017-10-03 | 824.73 |
| 2017-09-29 | 824.73 |
| 2017-09-28 | 818.48 |
| 2017-09-27 | 805.98 |
| 2017-09-26 | 805.98 |
| 2017-09-25 | 805.98 |
| 2017-09-22 | 812.23 |
| 2017-09-21 | 812.23 |
| 2017-09-20 | 830.98 |
| 2017-09-19 | 830.98 |
| 2017-09-18 | 830.98 |
| 2017-09-15 | 837.23 |
| 2017-09-14 | 837.23 |
| 2017-09-13 | 837.23 |
| 2017-09-12 | 837.23 |
| 2017-09-11 | 824.73 |
| 2017-09-08 | 818.48 |
| 2017-09-07 | 818.48 |
| 2017-09-06 | 830.98 |
| 2017-09-05 | 830.98 |
| 2017-09-04 | 855.97 |
| 2017-09-01 | 812.23 |
| 2017-08-31 | 849.72 |
| 2017-08-30 | 837.23 |
| 2017-08-29 | 868.47 |
| 2017-08-28 | 843.47 |
| 2017-08-25 | 818.48 |
| 2017-08-24 | 837.23 |
| 2017-08-22 | 812.23 |
| 2017-08-21 | 818.48 |
| 2017-08-18 | 824.73 |
| 2017-08-17 | 812.23 |
| 2017-08-16 | 824.73 |
| 2017-08-15 | 805.98 |
| 2017-08-14 | 799.74 |
| 2017-08-11 | 799.74 |
| 2017-08-10 | 812.23 |
| 2017-08-09 | 799.74 |
| 2017-08-08 | 799.74 |
| 2017-08-07 | 818.48 |
| 2017-08-04 | 805.98 |
| 2017-08-03 | 830.98 |
| 2017-08-02 | 805.98 |
| 2017-08-01 | 805.98 |
| 2017-07-31 | 818.48 |
| 2017-07-28 | 818.48 |
| 2017-07-27 | 818.48 |
| 2017-07-26 | 818.48 |
| 2017-07-25 | 818.48 |
| 2017-07-24 | 837.23 |
| 2017-07-21 | 837.23 |
| 2017-07-20 | 818.48 |
| 2017-07-19 | 824.73 |
| 2017-07-18 | 805.98 |
| 2017-07-17 | 812.23 |
| 2017-07-14 | 818.48 |
| 2017-07-13 | 805.98 |
| 2017-07-12 | 818.48 |
| 2017-07-11 | 824.73 |
| 2017-07-10 | 849.72 |
| 2017-07-07 | 849.72 |
| 2017-07-06 | 849.72 |
| 2017-07-05 | 849.72 |
| 2017-07-04 | 805.98 |
| 2017-07-03 | 805.98 |
| 2017-06-30 | 812.23 |
| 2017-06-29 | 805.98 |
| 2017-06-28 | 799.74 |
| 2017-06-27 | 787.24 |
| 2017-06-26 | 774.74 |
| 2017-06-23 | 805.98 |
| 2017-06-22 | 812.23 |
| 2017-06-21 | 805.98 |
| 2017-06-20 | 837.23 |
| 2017-06-19 | 805.98 |
| 2017-06-16 | 812.23 |
| 2017-06-15 | 799.74 |
| 2017-06-14 | 799.74 |
| 2017-06-13 | 793.49 |
| 2017-06-12 | 805.98 |
| 2017-06-09 | 818.48 |
| 2017-06-08 | 774.74 |
| 2017-06-07 | 805.98 |
| 2017-06-06 | 812.23 |
| 2017-06-05 | 818.23 |
| 2017-06-02 | 824.24 |
| 2017-06-01 | 824.24 |
| 2017-05-31 | 836.24 |
| 2017-05-29 | 866.25 |
| 2017-05-26 | 866.25 |
| 2017-05-25 | 866.25 |
| 2017-05-24 | 848.24 |
| 2017-05-23 | 860.24 |
| 2017-05-22 | 860.24 |
| 2017-05-19 | 872.25 |
| 2017-05-18 | 884.25 |
| 2017-05-17 | 890.25 |
| 2017-05-16 | 890.25 |
| 2017-05-15 | 860.24 |
| 2017-05-12 | 860.24 |
| 2017-05-11 | 818.23 |
| 2017-05-10 | 788.23 |
| 2017-05-09 | 776.22 |
| 2017-05-08 | 794.23 |
| 2017-05-05 | 782.22 |
| 2017-05-04 | 800.23 |
| 2017-05-02 | 800.23 |
| 2017-04-28 | 794.23 |
| 2017-04-27 | 782.22 |
| 2017-04-26 | 770.22 |
| 2017-04-25 | 770.22 |
| 2017-04-24 | 770.22 |
| 2017-04-21 | 770.22 |
| 2017-04-20 | 722.21 |
| 2017-04-19 | 722.21 |
| 2017-04-18 | 734.21 |
| 2017-04-13 | 734.21 |
| 2017-04-12 | 734.21 |
| 2017-04-11 | 722.21 |
| 2017-04-10 | 716.21 |
| 2017-04-07 | 728.21 |
| 2017-04-06 | 716.21 |
| 2017-04-05 | 716.21 |
| 2017-04-03 | 728.21 |
| 2017-03-31 | 728.21 |
| 2017-03-30 | 698.20 |
| 2017-03-29 | 698.20 |
| 2017-03-28 | 716.21 |
| 2017-03-27 | 692.20 |
| 2017-03-24 | 686.20 |
| 2017-03-23 | 680.20 |
| 2017-03-22 | 680.20 |
| 2017-03-21 | 680.20 |
| 2017-03-20 | 650.19 |
| 2017-03-17 | 650.19 |
| 2017-03-16 | 650.19 |
| 2017-03-15 | 680.20 |
| 2017-03-14 | 662.19 |
| 2017-03-13 | 656.19 |
| 2017-03-10 | 656.19 |
| 2017-03-09 | 680.20 |
| 2017-03-08 | 656.19 |
| 2017-03-07 | 668.20 |
| 2017-03-06 | 662.19 |
| 2017-03-03 | 650.19 |
| 2017-03-02 | 650.19 |
| 2017-03-01 | 632.19 |
| 2017-02-28 | 650.19 |
| 2017-02-27 | 626.18 |
| 2017-02-24 | 626.18 |
| 2017-02-23 | 626.18 |
| 2017-02-22 | 608.18 |
| 2017-02-21 | 608.18 |
| 2017-02-20 | 632.19 |
| 2017-02-17 | 632.19 |
| 2017-02-16 | 620.18 |
| 2017-02-15 | 620.18 |
| 2017-02-14 | 608.18 |
| 2017-02-13 | 608.18 |
| 2017-02-10 | 608.18 |
| 2017-02-09 | 578.17 |
| 2017-02-08 | 578.17 |
| 2017-02-07 | 584.17 |
| 2017-02-06 | 584.17 |
| 2017-02-03 | 584.17 |
| 2017-02-02 | 560.17 |
| 2017-02-01 | 560.17 |
| 2017-01-27 | 560.17 |
| 2017-01-26 | 560.17 |
| 2017-01-25 | 548.17 |
| 2017-01-24 | 542.16 |
| 2017-01-23 | 536.16 |
| 2017-01-20 | 536.16 |
| 2017-01-19 | 536.16 |
| 2017-01-18 | 542.16 |
| 2017-01-17 | 542.16 |
| 2017-01-16 | 536.16 |
| 2017-01-13 | 548.17 |
| 2017-01-12 | 542.16 |
| 2017-01-11 | 542.16 |
| 2017-01-10 | 542.16 |
| 2017-01-09 | 542.16 |
| 2017-01-06 | 548.17 |
| 2017-01-05 | 542.16 |
| 2017-01-04 | 536.16 |
| 2017-01-03 | 536.16 |
| 2016-12-30 | 542.16 |
| 2016-12-29 | 536.16 |
| 2016-12-28 | 542.16 |
| 2016-12-23 | 542.16 |
| 2016-12-22 | 542.16 |
| 2016-12-21 | 536.16 |
| 2016-12-20 | 548.17 |
| 2016-12-19 | 548.17 |
| 2016-12-16 | 542.16 |
| 2016-12-15 | 542.16 |
| 2016-12-14 | 554.17 |
| 2016-12-13 | 548.17 |
| 2016-12-12 | 548.17 |
| 2016-12-09 | 548.17 |
| 2016-12-08 | 548.17 |
| 2016-12-07 | 554.17 |
| 2016-12-06 | 566.17 |
| 2016-12-05 | 554.17 |
| 2016-12-02 | 560.17 |
| 2016-12-01 | 560.17 |
| 2016-11-30 | 542.16 |
| 2016-11-29 | 554.17 |
| 2016-11-28 | 554.17 |
| 2016-11-25 | 554.17 |
| 2016-11-24 | 548.17 |
| 2016-11-23 | 548.17 |
| 2016-11-22 | 542.16 |
| 2016-11-21 | 536.16 |
| 2016-11-18 | 536.16 |
| 2016-11-17 | 536.16 |
| 2016-11-16 | 536.16 |
| 2016-11-15 | 536.16 |
| 2016-11-14 | 536.16 |
| 2016-11-11 | 542.16 |
| 2016-11-10 | 542.16 |
| 2016-11-09 | 530.16 |
| 2016-11-08 | 542.16 |
| 2016-11-07 | 536.16 |
| 2016-11-04 | 542.16 |
| 2016-11-03 | 536.16 |
| 2016-11-02 | 530.16 |
| 2016-11-01 | 524.16 |
| 2016-10-31 | 536.16 |
| 2016-10-28 | 542.16 |
| 2016-10-27 | 542.16 |
| 2016-10-26 | 542.16 |
| 2016-10-25 | 542.16 |
| 2016-10-24 | 548.17 |
| 2016-10-20 | 542.16 |
| 2016-10-19 | 542.16 |
| 2016-10-18 | 542.16 |
| 2016-10-17 | 548.17 |
| 2016-10-14 | 542.16 |
| 2016-10-13 | 542.16 |
| 2016-10-12 | 548.17 |
| 2016-10-11 | 554.17 |
| 2016-10-07 | 548.17 |
| 2016-10-06 | 548.17 |
| 2016-10-05 | 560.17 |
| 2016-10-04 | 560.17 |
| 2016-10-03 | 566.17 |
| 2016-09-30 | 548.17 |
| 2016-09-29 | 566.17 |
| 2016-09-28 | 566.17 |
| 2016-09-27 | 554.17 |
| 2016-09-26 | 560.17 |
| 2016-09-23 | 554.17 |
| 2016-09-22 | 554.17 |
| 2016-09-21 | 560.17 |
| 2016-09-20 | 536.16 |
| 2016-09-19 | 542.16 |
| 2016-09-15 | 548.17 |
| 2016-09-14 | 548.17 |
| 2016-09-13 | 548.17 |
| 2016-09-12 | 548.17 |
| 2016-09-09 | 548.17 |
| 2016-09-08 | 548.17 |
| 2016-09-07 | 536.16 |
| 2016-09-06 | 536.16 |
| 2016-09-05 | 536.16 |
| 2016-09-02 | 542.16 |
| 2016-09-01 | 530.16 |
| 2016-08-31 | 524.16 |
| 2016-08-30 | 542.16 |
| 2016-08-29 | 542.16 |
| 2016-08-26 | 530.16 |
| 2016-08-25 | 530.16 |
| 2016-08-24 | 530.16 |
| 2016-08-23 | 530.16 |
| 2016-08-22 | 530.16 |
| 2016-08-19 | 530.16 |
| 2016-08-18 | 524.16 |
| 2016-08-17 | 536.16 |
| 2016-08-16 | 536.16 |
| 2016-08-15 | 536.16 |
| 2016-08-12 | 524.16 |
| 2016-08-11 | 530.16 |
| 2016-08-10 | 536.16 |
| 2016-08-09 | 518.16 |
| 2016-08-08 | 518.16 |
| 2016-08-05 | 518.16 |
| 2016-08-04 | 518.16 |
| 2016-08-03 | 518.16 |
| 2016-08-01 | 518.16 |
| 2016-07-29 | 518.16 |
| 2016-07-28 | 518.16 |
| 2016-07-27 | 512.16 |
| 2016-07-26 | 512.16 |
| 2016-07-25 | 512.16 |
| 2016-07-22 | 512.16 |
| 2016-07-21 | 512.16 |
| 2016-07-20 | 512.16 |
| 2016-07-19 | 512.16 |
| 2016-07-18 | 512.16 |
| 2016-07-15 | 512.16 |
| 2016-07-14 | 518.16 |
| 2016-07-13 | 518.16 |
| 2016-07-12 | 512.16 |
| 2016-07-11 | 512.16 |
| 2016-07-08 | 530.16 |
| 2016-07-07 | 530.16 |
| 2016-07-06 | 518.16 |
| 2016-07-05 | 518.16 |
| 2016-07-04 | 518.16 |
| 2016-06-30 | 518.16 |
| 2016-06-29 | 512.16 |
| 2016-06-28 | 506.15 |
| 2016-06-27 | 506.15 |
| 2016-06-24 | 500.15 |
| 2016-06-23 | 506.15 |
| 2016-06-22 | 512.16 |
| 2016-06-21 | 506.15 |
| 2016-06-20 | 512.16 |
| 2016-06-17 | 506.15 |
| 2016-06-16 | 506.15 |
| 2016-06-15 | 506.15 |
| 2016-06-14 | 506.15 |
| 2016-06-13 | 500.15 |
| 2016-06-10 | 512.16 |
| 2016-06-08 | 512.16 |
| 2016-06-07 | 524.16 |
| 2016-06-06 | 524.16 |
| 2016-06-03 | 518.16 |
| 2016-06-02 | 518.16 |
| 2016-06-01 | 506.71 |
| 2016-05-31 | 506.71 |
| 2016-05-30 | 506.71 |
| 2016-05-27 | 506.71 |
| 2016-05-26 | 506.71 |
| 2016-05-25 | 500.99 |
| 2016-05-24 | 506.71 |
| 2016-05-23 | 500.99 |
| 2016-05-20 | 500.99 |
| 2016-05-19 | 500.99 |
| 2016-05-18 | 500.99 |
| 2016-05-17 | 500.99 |
| 2016-05-16 | 500.99 |
| 2016-05-13 | 518.16 |
| 2016-05-12 | 518.16 |
| 2016-05-11 | 518.16 |
| 2016-05-10 | 500.99 |
| 2016-05-09 | 500.99 |
| 2016-05-06 | 500.99 |
| 2016-05-05 | 500.99 |
| 2016-05-04 | 495.26 |
| 2016-05-03 | 495.26 |
| 2016-04-29 | 500.99 |
| 2016-04-28 | 500.99 |
| 2016-04-27 | 489.54 |
| 2016-04-26 | 489.54 |
| 2016-04-25 | 478.09 |
| 2016-04-22 | 483.82 |
| 2016-04-21 | 483.82 |
| 2016-04-20 | 478.09 |
| 2016-04-19 | 495.26 |
| 2016-04-18 | 495.26 |
| 2016-04-15 | 489.54 |
| 2016-04-14 | 489.54 |
| 2016-04-13 | 489.54 |
| 2016-04-12 | 483.82 |
| 2016-04-11 | 483.82 |
| 2016-04-08 | 478.09 |
| 2016-04-07 | 495.26 |
| 2016-04-06 | 495.26 |
| 2016-04-05 | 478.09 |
| 2016-04-01 | 489.54 |
| 2016-03-31 | 495.26 |
| 2016-03-30 | 523.88 |
| 2016-03-29 | 500.99 |
| 2016-03-24 | 506.71 |
| 2016-03-23 | 506.71 |
| 2016-03-22 | 518.16 |
| 2016-03-21 | 518.16 |
| 2016-03-18 | 518.16 |
| 2016-03-17 | 512.43 |
| 2016-03-16 | 500.99 |
| 2016-03-15 | 500.99 |
| 2016-03-14 | 512.43 |
| 2016-03-11 | 512.43 |
| 2016-03-10 | 489.54 |
| 2016-03-09 | 489.54 |
| 2016-03-08 | 489.54 |
| 2016-03-07 | 500.99 |
| 2016-03-04 | 500.99 |
| 2016-03-03 | 489.54 |
| 2016-03-02 | 489.54 |
| 2016-03-01 | 472.37 |
| 2016-02-29 | 472.37 |
| 2016-02-26 | 472.37 |
| 2016-02-25 | 460.92 |
| 2016-02-24 | 472.37 |
| 2016-02-23 | 472.37 |
| 2016-02-22 | 472.37 |
| 2016-02-19 | 460.92 |
| 2016-02-18 | 449.47 |
| 2016-02-17 | 449.47 |
| 2016-02-16 | 449.47 |
| 2016-02-15 | 443.75 |
| 2016-02-12 | 443.75 |
| 2016-02-11 | 449.47 |
| 2016-02-05 | 449.47 |
| 2016-02-04 | 466.64 |
| 2016-02-03 | 483.82 |
| 2016-02-02 | 483.82 |
| 2016-02-01 | 455.20 |
| 2016-01-29 | 455.20 |
| 2016-01-28 | 472.37 |
| 2016-01-27 | 472.37 |
| 2016-01-26 | 460.92 |
| 2016-01-25 | 472.37 |
| 2016-01-22 | 472.37 |
| 2016-01-21 | 449.47 |
| 2016-01-20 | 455.20 |
| 2016-01-19 | 438.03 |
| 2016-01-18 | 443.75 |
| 2016-01-15 | 455.20 |
| 2016-01-14 | 472.37 |
| 2016-01-13 | 472.37 |
| 2016-01-12 | 449.47 |
| 2016-01-11 | 460.92 |
| 2016-01-08 | 478.09 |
| 2016-01-07 | 472.37 |
| 2016-01-06 | 472.37 |
| 2016-01-05 | 472.37 |
| 2016-01-04 | 472.37 |
| 2015-12-31 | 489.54 |
| 2015-12-30 | 489.54 |
| 2015-12-29 | 489.54 |
| 2015-12-28 | 489.54 |
| 2015-12-24 | 489.54 |
| 2015-12-23 | 489.54 |
| 2015-12-22 | 489.54 |
| 2015-12-21 | 478.09 |
| 2015-12-18 | 478.09 |
| 2015-12-17 | 478.09 |
| 2015-12-16 | 478.09 |
| 2015-12-15 | 483.82 |
| 2015-12-14 | 483.82 |
| 2015-12-11 | 466.64 |
| 2015-12-10 | 489.54 |
| 2015-12-09 | 489.54 |
| 2015-12-08 | 489.54 |
| 2015-12-07 | 478.09 |
| 2015-12-04 | 478.09 |
| 2015-12-03 | 500.99 |
| 2015-12-02 | 512.43 |
| 2015-12-01 | 506.71 |
| 2015-11-30 | 506.71 |
| 2015-11-27 | 506.71 |
| 2015-11-26 | 506.71 |
| 2015-11-25 | 518.16 |
| 2015-11-24 | 518.16 |
| 2015-11-23 | 472.37 |
| 2015-11-20 | 512.43 |
| 2015-11-19 | 535.33 |
| 2015-11-18 | 535.33 |
| 2015-11-17 | 541.05 |
| 2015-11-16 | 535.33 |
| 2015-11-13 | 552.50 |
| 2015-11-12 | 569.67 |
| 2015-11-11 | 592.57 |
| 2015-11-10 | 632.63 |
| 2015-11-09 | 626.91 |
| 2015-11-06 | 615.46 |
| 2015-11-05 | 615.46 |
| 2015-11-04 | 615.46 |
| 2015-11-03 | 615.46 |
| 2015-11-02 | 586.84 |
| 2015-10-30 | 604.01 |
| 2015-10-29 | 615.46 |
| 2015-10-28 | 604.01 |
| 2015-10-27 | 615.46 |
| 2015-10-26 | 644.08 |
| 2015-10-23 | 649.80 |
| 2015-10-22 | 638.35 |
| 2015-10-20 | 672.70 |
| 2015-10-19 | 684.14 |
| 2015-10-16 | 644.08 |
| 2015-10-15 | 621.18 |
| 2015-10-14 | 621.18 |
| 2015-10-13 | 644.08 |
| 2015-10-12 | 609.74 |
| 2015-10-09 | 598.29 |
| 2015-10-08 | 615.46 |
| 2015-10-07 | 598.29 |
| 2015-10-06 | 581.12 |
| 2015-10-05 | 581.12 |
| 2015-10-02 | 615.46 |
| 2015-09-30 | 615.46 |
| 2015-09-29 | 615.46 |
| 2015-09-25 | 615.46 |
| 2015-09-24 | 581.12 |
| 2015-09-23 | 581.12 |
| 2015-09-22 | 609.74 |
| 2015-09-21 | 586.84 |
| 2015-09-18 | 592.57 |
| 2015-09-17 | 609.74 |
| 2015-09-16 | 609.74 |
| 2015-09-15 | 586.84 |
| 2015-09-14 | 586.84 |
| 2015-09-11 | 586.84 |
| 2015-09-10 | 569.67 |
| 2015-09-09 | 575.39 |
| 2015-09-08 | 563.95 |
| 2015-09-07 | 546.78 |
| 2015-09-04 | 592.57 |
| 2015-09-02 | 592.57 |
| 2015-09-01 | 604.01 |
| 2015-08-31 | 632.63 |
| 2015-08-28 | 581.12 |
| 2015-08-27 | 575.39 |
| 2015-08-26 | 546.78 |
| 2015-08-25 | 546.78 |
| 2015-08-24 | 575.39 |
| 2015-08-21 | 621.18 |
| 2015-08-20 | 621.18 |
| 2015-08-19 | 621.18 |
| 2015-08-18 | 644.08 |
| 2015-08-17 | 649.80 |
| 2015-08-14 | 644.08 |
| 2015-08-13 | 644.08 |
| 2015-08-12 | 638.35 |
| 2015-08-11 | 615.46 |
| 2015-08-10 | 604.01 |
| 2015-08-07 | 604.01 |
| 2015-08-06 | 598.29 |
| 2015-08-05 | 575.39 |
| 2015-08-04 | 569.67 |
| 2015-08-03 | 575.39 |
| 2015-07-31 | 592.57 |
| 2015-07-30 | 598.29 |
| 2015-07-29 | 598.29 |
| 2015-07-28 | 598.29 |
| 2015-07-27 | 598.29 |
| 2015-07-24 | 649.80 |
| 2015-07-23 | 661.25 |
| 2015-07-22 | 644.08 |
| 2015-07-21 | 632.63 |
| 2015-07-20 | 661.25 |
| 2015-07-17 | 621.18 |
| 2015-07-16 | 586.84 |
| 2015-07-15 | 615.46 |
| 2015-07-14 | 626.91 |
| 2015-07-13 | 586.84 |
| 2015-07-10 | 512.43 |
| 2015-07-09 | 489.54 |
| 2015-07-08 | 426.58 |
| 2015-07-07 | 500.99 |
| 2015-07-06 | 523.88 |
| 2015-07-03 | 621.18 |
| 2015-07-02 | 649.80 |
| 2015-06-30 | 672.70 |
| 2015-06-29 | 655.53 |
| 2015-06-26 | 695.59 |
| 2015-06-25 | 695.59 |
| 2015-06-24 | 707.04 |
| 2015-06-23 | 695.59 |
| 2015-06-22 | 707.04 |
| 2015-06-19 | 672.70 |
| 2015-06-18 | 678.42 |
| 2015-06-17 | 689.87 |
| 2015-06-16 | 661.25 |
| 2015-06-15 | 632.63 |
| 2015-06-12 | 615.46 |
| 2015-06-11 | 644.08 |
| 2015-06-10 | 598.29 |
| 2015-06-09 | 621.18 |
| 2015-06-08 | 649.80 |
| 2015-06-05 | 672.70 |
| 2015-06-04 | 684.14 |
| 2015-06-03 | 672.70 |
| 2015-06-02 | 672.70 |
| 2015-06-01 | 694.93 |
| 2015-05-29 | 633.78 |
| 2015-05-28 | 633.78 |
| 2015-05-27 | 661.58 |
| 2015-05-26 | 667.14 |
| 2015-05-22 | 544.84 |
| 2015-05-21 | 511.49 |
| 2015-05-20 | 494.81 |
| 2015-05-19 | 478.13 |
| 2015-05-18 | 483.69 |
| 2015-05-15 | 467.01 |
| 2015-05-14 | 455.90 |
| 2015-05-13 | 467.01 |
| 2015-05-12 | 467.01 |
| 2015-05-11 | 483.69 |
| 2015-05-08 | 467.01 |
| 2015-05-07 | 467.01 |
| 2015-05-06 | 467.01 |
| 2015-05-05 | 461.46 |
| 2015-05-04 | 467.01 |
| 2015-04-30 | 450.34 |
| 2015-04-29 | 472.57 |
| 2015-04-28 | 461.46 |
| 2015-04-27 | 472.57 |
| 2015-04-24 | 439.22 |
| 2015-04-23 | 433.66 |
| 2015-04-22 | 411.43 |
| 2015-04-21 | 400.31 |
| 2015-04-20 | 400.31 |
| 2015-04-17 | 394.75 |
| 2015-04-16 | 400.31 |
| 2015-04-15 | 400.31 |
| 2015-04-14 | 394.75 |
| 2015-04-13 | 400.31 |
| 2015-04-10 | 383.63 |
| 2015-04-09 | 394.75 |
| 2015-04-08 | 400.31 |
| 2015-04-02 | 378.07 |
| 2015-04-01 | 366.95 |
| 2015-03-31 | 361.39 |
| 2015-03-30 | 372.51 |
| 2015-03-27 | 372.51 |
| 2015-03-26 | 372.51 |
| 2015-03-25 | 383.63 |
| 2015-03-24 | 339.16 |
| 2015-03-23 | 344.72 |
| 2015-03-20 | 344.72 |
| 2015-03-19 | 344.72 |
| 2015-03-18 | 333.60 |
| 2015-03-17 | 333.60 |
| 2015-03-16 | 333.60 |
| 2015-03-13 | 322.48 |
| 2015-03-12 | 311.36 |
| 2015-03-11 | 322.48 |
| 2015-03-10 | 311.36 |
| 2015-03-09 | 311.36 |
| 2015-03-06 | 328.04 |
| 2015-03-05 | 328.04 |
| 2015-03-04 | 311.36 |
| 2015-03-03 | 316.92 |
| 2015-03-02 | 333.60 |
| 2015-02-27 | 316.92 |
| 2015-02-26 | 311.36 |
| 2015-02-25 | 322.48 |
| 2015-02-24 | 300.25 |
| 2015-02-23 | 300.25 |
| 2015-02-18 | 300.25 |
| 2015-02-17 | 300.25 |
| 2015-02-16 | 300.25 |
| 2015-02-13 | 300.25 |
| 2015-02-12 | 305.80 |
| 2015-02-11 | 305.80 |
| 2015-02-10 | 305.80 |
| 2015-02-09 | 305.80 |
| 2015-02-06 | 316.92 |
| 2015-02-05 | 316.92 |
| 2015-02-04 | 322.48 |
| 2015-02-03 | 322.48 |
| 2015-02-02 | 333.60 |
| 2015-01-30 | 328.04 |
| 2015-01-29 | 333.60 |
| 2015-01-28 | 300.25 |
| 2015-01-27 | 311.36 |
| 2015-01-26 | 311.36 |
| 2015-01-23 | 311.36 |
| 2015-01-22 | 294.69 |
| 2015-01-21 | 300.25 |
| 2015-01-20 | 300.25 |
| 2015-01-19 | 289.13 |
| 2015-01-16 | 300.25 |
| 2015-01-15 | 300.25 |
| 2015-01-14 | 300.25 |
| 2015-01-13 | 305.80 |
| 2015-01-12 | 305.80 |
| 2015-01-09 | 305.80 |
| 2015-01-08 | 305.80 |
| 2015-01-07 | 294.69 |
| 2015-01-06 | 300.25 |
| 2015-01-05 | 300.25 |
| 2015-01-02 | 300.25 |
| 2014-12-31 | 300.25 |
| 2014-12-30 | 300.25 |
| 2014-12-29 | 300.25 |
| 2014-12-24 | 300.25 |
| 2014-12-23 | 294.69 |
| 2014-12-22 | 300.25 |
| 2014-12-19 | 300.25 |
| 2014-12-18 | 300.25 |
| 2014-12-17 | 316.92 |
| 2014-12-16 | 316.92 |
| 2014-12-15 | 311.36 |
| 2014-12-12 | 316.92 |
| 2014-12-11 | 305.80 |
| 2014-12-10 | 300.25 |
| 2014-12-09 | 300.25 |
| 2014-12-08 | 316.92 |
| 2014-12-05 | 322.48 |
| 2014-12-04 | 316.92 |
| 2014-12-03 | 333.60 |
| 2014-12-02 | 344.72 |
| 2014-12-01 | 316.92 |
| 2014-11-28 | 300.25 |
| 2014-11-27 | 311.36 |
| 2014-11-26 | 311.36 |
| 2014-11-25 | 300.25 |
| 2014-11-24 | 294.69 |
| 2014-11-21 | 294.69 |
| 2014-11-20 | 311.36 |
| 2014-11-19 | 316.92 |
| 2014-11-18 | 289.13 |
| 2014-11-17 | 289.13 |
| 2014-11-14 | 283.57 |
| 2014-11-13 | 283.57 |
| 2014-11-12 | 289.13 |
| 2014-11-11 | 289.13 |
| 2014-11-10 | 289.13 |
| 2014-11-07 | 289.13 |
| 2014-11-06 | 289.13 |
| 2014-11-05 | 289.13 |
| 2014-11-04 | 294.69 |
| 2014-11-03 | 289.13 |
| 2014-10-31 | 289.13 |
| 2014-10-30 | 283.57 |
| 2014-10-29 | 294.69 |
| 2014-10-28 | 289.13 |
| 2014-10-27 | 283.57 |
| 2014-10-24 | 294.69 |
| 2014-10-23 | 289.13 |
| 2014-10-22 | 294.69 |
| 2014-10-21 | 289.13 |
| 2014-10-20 | 289.13 |
| 2014-10-17 | 294.69 |
| 2014-10-16 | 294.69 |
| 2014-10-15 | 300.25 |
| 2014-10-14 | 289.13 |
| 2014-10-13 | 300.25 |
| 2014-10-10 | 294.69 |
| 2014-10-09 | 311.36 |
| 2014-10-08 | 305.80 |
| 2014-10-07 | 289.13 |
| 2014-10-06 | 289.13 |
| 2014-10-03 | 294.69 |
| 2014-09-30 | 300.25 |
| 2014-09-29 | 333.60 |
| 2014-09-26 | 372.51 |
| 2014-09-25 | 344.72 |
| 2014-09-24 | 333.60 |
| 2014-09-23 | 344.72 |
| 2014-09-22 | 344.72 |
| 2014-09-19 | 333.60 |
| 2014-09-18 | 339.16 |
| 2014-09-17 | 350.28 |
| 2014-09-16 | 294.69 |
| 2014-09-15 | 261.33 |
| 2014-09-12 | 261.33 |
| 2014-09-11 | 255.77 |
| 2014-09-10 | 261.33 |
| 2014-09-08 | 261.33 |
| 2014-09-05 | 261.33 |
| 2014-09-04 | 261.33 |
| 2014-09-03 | 255.77 |
| 2014-09-02 | 255.77 |
| 2014-09-01 | 261.33 |
| 2014-08-29 | 261.33 |
| 2014-08-28 | 261.33 |
| 2014-08-27 | 294.69 |
| 2014-08-26 | 311.36 |
| 2014-08-25 | 289.13 |
| 2014-08-22 | 294.69 |
| 2014-08-21 | 278.01 |
| 2014-08-20 | 278.01 |
| 2014-08-19 | 278.01 |
| 2014-08-18 | 266.89 |
| 2014-08-15 | 255.77 |
| 2014-08-14 | 261.33 |
| 2014-08-13 | 261.33 |
| 2014-08-12 | 255.77 |
| 2014-08-11 | 261.33 |
| 2014-08-08 | 261.33 |
| 2014-08-07 | 261.33 |
| 2014-08-06 | 255.77 |
| 2014-08-05 | 255.77 |
| 2014-08-04 | 255.77 |
| 2014-08-01 | 255.77 |
| 2014-07-31 | 255.77 |
| 2014-07-30 | 250.22 |
| 2014-07-29 | 255.77 |
| 2014-07-28 | 255.77 |
| 2014-07-25 | 255.77 |
| 2014-07-24 | 250.22 |
| 2014-07-23 | 250.22 |
| 2014-07-22 | 250.22 |
| 2014-07-21 | 250.22 |
| 2014-07-18 | 250.22 |
| 2014-07-17 | 250.22 |
| 2014-07-16 | 244.66 |
| 2014-07-15 | 250.22 |
| 2014-07-14 | 250.22 |
| 2014-07-11 | 250.22 |
| 2014-07-10 | 255.77 |
| 2014-07-09 | 250.22 |
| 2014-07-08 | 244.66 |
| 2014-07-07 | 244.66 |
| 2014-07-04 | 244.66 |
| 2014-07-03 | 244.66 |
| 2014-07-02 | 239.10 |
| 2014-06-30 | 239.10 |
| 2014-06-27 | 233.54 |
| 2014-06-26 | 233.54 |
| 2014-06-25 | 244.66 |
| 2014-06-24 | 244.66 |
| 2014-06-23 | 244.66 |
| 2014-06-20 | 244.66 |
| 2014-06-19 | 244.66 |
| 2014-06-18 | 250.22 |
| 2014-06-17 | 261.33 |
| 2014-06-16 | 261.33 |
| 2014-06-13 | 261.33 |
| 2014-06-12 | 261.33 |
| 2014-06-11 | 261.33 |
| 2014-06-10 | 261.33 |
| 2014-06-09 | 275.23 |
| 2014-06-06 | 248.81 |
| 2014-06-05 | 232.95 |
| 2014-06-04 | 232.95 |
| 2014-06-03 | 232.95 |
| 2014-05-30 | 232.95 |
| 2014-05-29 | 232.95 |
| 2014-05-28 | 238.24 |
| 2014-05-27 | 232.95 |
| 2014-05-26 | 243.52 |
| 2014-05-23 | 243.52 |
| 2014-05-22 | 243.52 |
| 2014-05-21 | 243.52 |
| 2014-05-20 | 243.52 |
| 2014-05-19 | 243.52 |
| 2014-05-16 | 243.52 |
| 2014-05-15 | 227.67 |
| 2014-05-14 | 227.67 |
| 2014-05-13 | 243.52 |
| 2014-05-12 | 243.52 |
| 2014-05-09 | 232.95 |
| 2014-05-08 | 243.52 |
| 2014-05-07 | 243.52 |
| 2014-05-05 | 243.52 |
| 2014-05-02 | 248.81 |
| 2014-04-30 | 248.81 |
| 2014-04-29 | 248.81 |
| 2014-04-28 | 248.81 |
| 2014-04-25 | 248.81 |
| 2014-04-24 | 248.81 |
| 2014-04-23 | 232.95 |
| 2014-04-22 | 238.24 |
| 2014-04-17 | 238.24 |
| 2014-04-16 | 243.52 |
| 2014-04-15 | 238.24 |
| 2014-04-14 | 238.24 |
| 2014-04-11 | 238.24 |
| 2014-04-10 | 238.24 |
| 2014-04-09 | 248.81 |
| 2014-04-08 | 254.09 |
| 2014-04-07 | 259.38 |
| 2014-04-04 | 232.95 |
| 2014-04-03 | 232.95 |
| 2014-04-02 | 227.67 |
| 2014-04-01 | 232.95 |
| 2014-03-31 | 227.67 |
| 2014-03-28 | 227.67 |
| 2014-03-27 | 227.67 |
| 2014-03-26 | 232.95 |
| 2014-03-25 | 238.24 |
| 2014-03-24 | 238.24 |
| 2014-03-21 | 254.09 |
| 2014-03-20 | 243.52 |
| 2014-03-19 | 243.52 |
| 2014-03-18 | 232.95 |
| 2014-03-17 | 232.95 |
| 2014-03-14 | 211.81 |
| 2014-03-13 | 232.95 |
| 2014-03-12 | 238.24 |
| 2014-03-11 | 222.38 |
| 2014-03-10 | 243.52 |
| 2014-03-07 | 222.38 |
| 2014-03-06 | 222.38 |
| 2014-03-05 | 227.67 |
| 2014-03-04 | 222.38 |
| 2014-03-03 | 222.38 |
| 2014-02-28 | 232.95 |
| 2014-02-27 | 222.38 |
| 2014-02-26 | 227.67 |
| 2014-02-25 | 211.81 |
| 2014-02-24 | 227.67 |
| 2014-02-21 | 217.10 |
| 2014-02-20 | 211.81 |
| 2014-02-19 | 217.10 |
| 2014-02-18 | 217.10 |
| 2014-02-17 | 180.10 |
| 2014-02-14 | 185.39 |
| 2014-02-13 | 190.67 |
| 2014-02-12 | 190.67 |
| 2014-02-11 | 190.67 |
| 2014-02-10 | 190.67 |
| 2014-02-07 | 185.39 |
| 2014-02-06 | 180.10 |
| 2014-02-05 | 180.10 |
| 2014-02-04 | 180.10 |
| 2014-01-30 | 180.10 |
| 2014-01-29 | 180.10 |
| 2014-01-28 | 174.82 |
| 2014-01-27 | 174.82 |
| 2014-01-24 | 190.67 |
| 2014-01-23 | 201.24 |
| 2014-01-22 | 190.67 |
| 2014-01-21 | 201.24 |
| 2014-01-20 | 201.24 |
| 2014-01-17 | 201.24 |
| 2014-01-16 | 206.53 |
| 2014-01-15 | 206.53 |
| 2014-01-14 | 217.10 |
| 2014-01-13 | 217.10 |
| 2014-01-10 | 217.10 |
| 2014-01-09 | 217.10 |
| 2014-01-08 | 211.81 |
| 2014-01-07 | 211.81 |
| 2014-01-06 | 217.10 |
| 2014-01-03 | 217.10 |
| 2014-01-02 | 217.10 |
| 2013-12-31 | 217.10 |
| 2013-12-30 | 206.53 |
| 2013-12-27 | 217.10 |
| 2013-12-24 | 217.10 |
| 2013-12-23 | 217.10 |
| 2013-12-20 | 217.10 |
| 2013-12-19 | 217.10 |
| 2013-12-18 | 217.10 |
| 2013-12-17 | 217.10 |
| 2013-12-16 | 217.10 |
| 2013-12-13 | 227.67 |
| 2013-12-12 | 248.81 |
| 2013-12-11 | 217.10 |
| 2013-12-10 | 222.38 |
| 2013-12-09 | 222.38 |
| 2013-12-06 | 248.81 |
| 2013-12-05 | 227.67 |
| 2013-12-04 | 211.81 |
| 2013-12-03 | 174.82 |
| 2013-12-02 | 174.82 |
| 2013-11-29 | 190.67 |
| 2013-11-28 | 169.53 |
| 2013-11-27 | 169.53 |
| 2013-11-26 | 169.53 |
| 2013-11-25 | 174.82 |
| 2013-11-22 | 174.82 |
| 2013-11-21 | 174.82 |
| 2013-11-20 | 174.82 |
| 2013-11-19 | 174.82 |
| 2013-11-18 | 180.10 |
| 2013-11-15 | 174.82 |
| 2013-11-14 | 185.39 |
| 2013-11-13 | 180.10 |
| 2013-11-12 | 180.10 |
| 2013-11-11 | 180.10 |
| 2013-11-08 | 180.10 |
| 2013-11-07 | 174.82 |
| 2013-11-06 | 174.82 |
| 2013-11-05 | 174.82 |
| 2013-11-04 | 174.82 |
| 2013-11-01 | 174.82 |
| 2013-10-31 | 169.53 |
| 2013-10-30 | 174.82 |
| 2013-10-29 | 174.82 |
| 2013-10-28 | 174.82 |
| 2013-10-25 | 174.82 |
| 2013-10-24 | 174.82 |
| 2013-10-23 | 174.82 |
| 2013-10-22 | 174.82 |
| 2013-10-21 | 169.53 |
| 2013-10-18 | 174.82 |
| 2013-10-17 | 174.82 |
| 2013-10-16 | 174.82 |
| 2013-10-15 | 174.82 |
| 2013-10-11 | 180.10 |
| 2013-10-10 | 185.39 |
| 2013-10-09 | 190.67 |
| 2013-10-08 | 180.10 |
| 2013-10-07 | 180.10 |
| 2013-10-04 | 164.25 |
| 2013-10-03 | 164.25 |
| 2013-10-02 | 164.25 |
| 2013-09-30 | 164.25 |
| 2013-09-27 | 164.25 |
| 2013-09-26 | 164.25 |
| 2013-09-25 | 164.25 |
| 2013-09-24 | 164.25 |
| 2013-09-23 | 169.53 |
| 2013-09-19 | 169.53 |
| 2013-09-18 | 169.53 |
| 2013-09-17 | 169.53 |
| 2013-09-16 | 174.82 |
| 2013-09-13 | 190.67 |
| 2013-09-12 | 180.10 |
| 2013-09-11 | 180.10 |
| 2013-09-10 | 180.10 |
| 2013-09-09 | 161.60 |
| 2013-09-06 | 164.25 |
| 2013-09-05 | 161.60 |
| 2013-09-04 | 174.82 |
| 2013-09-03 | 174.82 |
| 2013-09-02 | 185.39 |
| 2013-08-30 | 185.39 |
| 2013-08-29 | 164.25 |
| 2013-08-28 | 161.60 |
| 2013-08-27 | 164.25 |
| 2013-08-26 | 164.25 |
| 2013-08-23 | 158.96 |
| 2013-08-22 | 153.68 |
| 2013-08-21 | 156.32 |
| 2013-08-20 | 145.75 |
| 2013-08-19 | 140.46 |
| 2013-08-16 | 132.54 |
| 2013-08-15 | 132.54 |
| 2013-08-13 | 132.54 |
| 2013-08-12 | 132.54 |
| 2013-08-09 | 129.89 |
| 2013-08-08 | 132.54 |
| 2013-08-07 | 132.54 |
| 2013-08-06 | 132.54 |
| 2013-08-05 | 135.18 |
| 2013-08-02 | 135.18 |
| 2013-08-01 | 137.82 |
| 2013-07-31 | 145.75 |
| 2013-07-30 | 145.75 |
| 2013-07-29 | 153.68 |
| 2013-07-26 | 153.68 |
| 2013-07-25 | 137.82 |
| 2013-07-24 | 135.18 |
| 2013-07-23 | 135.18 |
| 2013-07-22 | 135.18 |
| 2013-07-19 | 135.18 |
| 2013-07-18 | 132.54 |
| 2013-07-17 | 132.54 |
| 2013-07-16 | 132.54 |
| 2013-07-15 | 127.25 |
| 2013-07-12 | 132.54 |
| 2013-07-11 | 132.54 |
| 2013-07-10 | 132.54 |
| 2013-07-09 | 132.54 |
| 2013-07-08 | 132.54 |
| 2013-07-05 | 132.54 |
| 2013-07-04 | 132.54 |
| 2013-07-03 | 132.54 |
| 2013-07-02 | 132.54 |
| 2013-06-28 | 132.54 |
| 2013-06-27 | 132.54 |
| 2013-06-26 | 135.18 |
| 2013-06-25 | 135.18 |
| 2013-06-24 | 127.25 |
| 2013-06-21 | 132.54 |
| 2013-06-20 | 132.54 |
| 2013-06-19 | 132.54 |
| 2013-06-18 | 132.54 |
| 2013-06-17 | 132.54 |
| 2013-06-14 | 132.54 |
| 2013-06-13 | 121.97 |
| 2013-06-11 | 121.97 |
| 2013-06-10 | 119.32 |
| 2013-06-07 | 119.32 |
| 2013-06-06 | 127.25 |
| 2013-06-05 | 139.60 |
| 2013-06-04 | 122.31 |
| 2013-06-03 | 122.31 |
| 2013-05-31 | 122.31 |
| 2013-05-30 | 139.60 |
| 2013-05-29 | 134.66 |
| 2013-05-28 | 132.19 |
| 2013-05-27 | 137.13 |
| 2013-05-24 | 137.13 |
| 2013-05-23 | 137.13 |
| 2013-05-22 | 134.66 |
| 2013-05-21 | 127.25 |
| 2013-05-20 | 127.25 |
| 2013-05-16 | 132.19 |
| 2013-05-15 | 129.72 |
| 2013-05-14 | 119.84 |
| 2013-05-13 | 119.84 |
| 2013-05-10 | 122.31 |
| 2013-05-09 | 114.90 |
| 2013-05-08 | 117.37 |
| 2013-05-07 | 117.37 |
| 2013-05-06 | 114.90 |
| 2013-05-03 | 114.90 |
| 2013-05-02 | 112.43 |
| 2013-04-30 | 109.96 |
| 2013-04-29 | 109.96 |
| 2013-04-26 | 109.96 |
| 2013-04-25 | 109.96 |
| 2013-04-24 | 109.96 |
| 2013-04-23 | 109.96 |
| 2013-04-22 | 109.96 |
| 2013-04-19 | 109.96 |
| 2013-04-18 | 109.96 |
| 2013-04-17 | 109.96 |
| 2013-04-16 | 109.96 |
| 2013-04-15 | 109.96 |
| 2013-04-12 | 109.96 |
| 2013-04-11 | 109.96 |
| 2013-04-10 | 107.49 |
| 2013-04-09 | 112.43 |
| 2013-04-08 | 112.43 |
| 2013-04-05 | 112.43 |
| 2013-04-03 | 114.90 |
| 2013-04-02 | 114.90 |
| 2013-03-28 | 114.90 |
| 2013-03-27 | 114.90 |
| 2013-03-26 | 119.84 |
| 2013-03-25 | 105.02 |
| 2013-03-22 | 105.02 |
| 2013-03-21 | 105.02 |
| 2013-03-20 | 102.55 |
| 2013-03-19 | 97.61 |
| 2013-03-18 | 97.61 |
| 2013-03-15 | 105.02 |
| 2013-03-14 | 107.49 |
| 2013-03-13 | 97.61 |
| 2013-03-12 | 97.61 |
| 2013-03-11 | 100.08 |
| 2013-03-08 | 97.61 |
| 2013-03-07 | 102.55 |
| 2013-03-06 | 102.55 |
| 2013-03-05 | 102.55 |
| 2013-03-04 | 97.61 |
| 2013-03-01 | 97.61 |
| 2013-02-28 | 97.61 |
| 2013-02-27 | 97.61 |
| 2013-02-26 | 97.61 |
| 2013-02-25 | 100.08 |
| 2013-02-22 | 100.08 |
| 2013-02-21 | 100.08 |
| 2013-02-20 | 100.08 |
| 2013-02-19 | 100.08 |
| 2013-02-18 | 102.55 |
| 2013-02-15 | 97.61 |
| 2013-02-14 | 97.61 |
| 2013-02-08 | 97.61 |
| 2013-02-07 | 97.61 |
| 2013-02-06 | 100.08 |
| 2013-02-05 | 97.61 |
| 2013-02-04 | 100.08 |
| 2013-02-01 | 100.08 |
| 2013-01-31 | 100.08 |
| 2013-01-30 | 100.08 |
| 2013-01-29 | 102.55 |
| 2013-01-28 | 102.55 |
| 2013-01-25 | 105.02 |
| 2013-01-24 | 100.08 |
| 2013-01-23 | 102.55 |
| 2013-01-22 | 102.55 |
| 2013-01-21 | 100.08 |
| 2013-01-18 | 100.08 |
| 2013-01-17 | 97.61 |
| 2013-01-16 | 97.61 |
| 2013-01-15 | 100.08 |
| 2013-01-14 | 97.61 |
| 2013-01-11 | 102.55 |
| 2013-01-10 | 107.49 |
| 2013-01-09 | 92.67 |
| 2013-01-08 | 92.67 |
| 2013-01-07 | 92.67 |
| 2013-01-04 | 97.61 |
| 2013-01-03 | 97.61 |
| 2013-01-02 | 95.14 |
| 2012-12-31 | 90.20 |
| 2012-12-28 | 90.20 |
| 2012-12-27 | 82.79 |
| 2012-12-24 | 80.32 |
| 2012-12-21 | 80.32 |
| 2012-12-20 | 75.38 |
| 2012-12-19 | 75.38 |
| 2012-12-18 | 75.38 |
| 2012-12-17 | 75.38 |
| 2012-12-14 | 80.32 |
| 2012-12-13 | 75.38 |
| 2012-12-12 | 75.38 |
| 2012-12-11 | 77.85 |
| 2012-12-10 | 77.85 |
| 2012-12-07 | 72.91 |
| 2012-12-06 | 72.91 |
| 2012-12-05 | 75.38 |
| 2012-12-04 | 75.38 |
| 2012-12-03 | 75.38 |
| 2012-11-30 | 75.38 |
| 2012-11-29 | 75.38 |
| 2012-11-28 | 70.44 |
| 2012-11-27 | 70.44 |
| 2012-11-26 | 67.97 |
| 2012-11-23 | 67.97 |
| 2012-11-22 | 72.91 |
| 2012-11-21 | 70.44 |
| 2012-11-20 | 70.44 |
| 2012-11-19 | 82.79 |
| 2012-11-16 | 72.91 |
| 2012-11-15 | 72.91 |
| 2012-11-14 | 72.91 |
| 2012-11-13 | 70.44 |
| 2012-11-12 | 63.03 |
| 2012-11-09 | 63.03 |
| 2012-11-08 | 63.03 |
| 2012-11-07 | 63.03 |
| 2012-11-06 | 67.97 |
| 2012-11-05 | 67.97 |
| 2012-11-02 | 65.50 |
| 2012-11-01 | 70.44 |
| 2012-10-31 | 70.44 |
| 2012-10-30 | 70.44 |
| 2012-10-29 | 70.44 |
| 2012-10-26 | 70.44 |
| 2012-10-25 | 67.97 |
| 2012-10-24 | 72.91 |
| 2012-10-22 | 72.91 |
| 2012-10-19 | 67.97 |
| 2012-10-18 | 72.91 |
| 2012-10-17 | 72.91 |
| 2012-10-16 | 70.44 |
| 2012-10-15 | 67.97 |
| 2012-10-12 | 67.97 |
| 2012-10-11 | 77.85 |
| 2012-10-10 | 58.09 |
| 2012-10-09 | 58.09 |
| 2012-10-08 | 58.09 |
| 2012-10-05 | 60.56 |
| 2012-10-04 | 60.56 |
| 2012-10-03 | 60.56 |
| 2012-09-28 | 60.56 |
| 2012-09-27 | 53.15 |
| 2012-09-26 | 53.15 |
| 2012-09-25 | 58.09 |
| 2012-09-24 | 53.15 |
| 2012-09-21 | 53.15 |
| 2012-09-20 | 50.68 |
| 2012-09-19 | 55.62 |
| 2012-09-18 | 55.62 |
| 2012-09-17 | 55.62 |
| 2012-09-14 | 55.62 |
| 2012-09-13 | 55.62 |
| 2012-09-12 | 55.62 |
| 2012-09-11 | 55.62 |
| 2012-09-10 | 55.62 |
| 2012-09-07 | 55.62 |
| 2012-09-06 | 55.62 |
| 2012-09-05 | 63.03 |
| 2012-09-04 | 63.03 |
| 2012-09-03 | 60.56 |
| 2012-08-31 | 63.03 |
| 2012-08-30 | 63.03 |
| 2012-08-29 | 63.03 |
| 2012-08-28 | 63.03 |
| 2012-08-27 | 63.03 |
| 2012-08-24 | 63.03 |
| 2012-08-23 | 63.03 |
| 2012-08-22 | 63.03 |
| 2012-08-21 | 63.03 |
| 2012-08-20 | 63.03 |
| 2012-08-17 | 58.09 |
| 2012-08-16 | 58.09 |
| 2012-08-15 | 55.62 |
| 2012-08-14 | 67.97 |
| 2012-08-13 | 67.97 |
| 2012-08-10 | 65.50 |
| 2012-08-09 | 65.50 |
| 2012-08-08 | 63.03 |
| 2012-08-07 | 67.97 |
| 2012-08-06 | 60.56 |
| 2012-08-03 | 60.56 |
| 2012-08-02 | 53.15 |
| 2012-08-01 | 67.97 |
| 2012-07-31 | 65.50 |
| 2012-07-30 | 70.44 |
| 2012-07-27 | 65.50 |
| 2012-07-26 | 65.50 |
| 2012-07-25 | 67.97 |
| 2012-07-24 | 63.03 |
| 2012-07-23 | 65.50 |
| 2012-07-20 | 63.03 |
| 2012-07-19 | 63.03 |
| 2012-07-18 | 60.56 |
| 2012-07-17 | 60.56 |
| 2012-07-16 | 60.56 |
| 2012-07-13 | 53.15 |
| 2012-07-12 | 53.15 |
| 2012-07-11 | 53.15 |
| 2012-07-10 | 53.15 |
| 2012-07-09 | 53.15 |
| 2012-07-06 | 53.15 |
| 2012-07-05 | 53.15 |
| 2012-07-04 | 45.74 |
| 2012-07-03 | 53.15 |
| 2012-06-29 | 53.15 |
| 2012-06-28 | 53.15 |
| 2012-06-27 | 53.15 |
| 2012-06-26 | 53.15 |
| 2012-06-25 | 53.15 |
| 2012-06-22 | 53.15 |
| 2012-06-21 | 45.74 |
| 2012-06-20 | 45.74 |
| 2012-06-19 | 45.74 |
| 2012-06-18 | 43.27 |
| 2012-06-15 | 43.27 |
| 2012-06-14 | 43.27 |
| 2012-06-13 | 43.27 |
| 2012-06-12 | 43.27 |
| 2012-06-11 | 40.80 |
| 2012-06-08 | 43.27 |
| 2012-06-07 | 43.27 |
| 2012-06-06 | 45.74 |
| 2012-06-05 | 45.74 |
| 2012-06-04 | 45.74 |
| 2012-06-01 | 45.74 |
| 2012-05-31 | 43.50 |
| 2012-05-30 | 43.50 |
| 2012-05-29 | 43.50 |
| 2012-05-28 | 43.50 |
| 2012-05-25 | 47.98 |
| 2012-05-24 | 47.98 |
| 2012-05-23 | 47.98 |
| 2012-05-22 | 47.98 |
| 2012-05-21 | 43.50 |
| 2012-05-18 | 47.98 |
| 2012-05-17 | 47.98 |
| 2012-05-16 | 45.74 |
| 2012-05-15 | 50.22 |
| 2012-05-14 | 50.22 |
| 2012-05-11 | 50.22 |
| 2012-05-10 | 50.22 |
| 2012-05-09 | 50.22 |
| 2012-05-08 | 59.19 |
| 2012-05-07 | 50.22 |
| 2012-05-04 | 56.95 |
| 2012-05-03 | 56.95 |
| 2012-05-02 | 59.19 |
| 2012-04-30 | 59.19 |
| 2012-04-27 | 45.74 |
| 2012-04-26 | 45.74 |
| 2012-04-25 | 43.50 |
| 2012-04-24 | 43.50 |
| 2012-04-23 | 45.74 |
| 2012-04-20 | 45.74 |
| 2012-04-19 | 45.74 |
| 2012-04-18 | 45.74 |
| 2012-04-17 | 45.74 |
| 2012-04-16 | 47.98 |
| 2012-04-13 | 47.98 |
| 2012-04-12 | 43.50 |
| 2012-04-11 | 43.50 |
| 2012-04-10 | 47.98 |
| 2012-04-05 | 50.22 |
| 2012-04-03 | 50.22 |
| 2012-04-02 | 54.71 |
| 2012-03-30 | 52.46 |
| 2012-03-29 | 47.98 |
| 2012-03-28 | 43.50 |
| 2012-03-27 | 52.46 |
| 2012-03-26 | 43.50 |
| 2012-03-23 | 39.01 |
| 2012-03-22 | 39.01 |
| 2012-03-21 | 41.25 |
| 2012-03-20 | 41.25 |
| 2012-03-19 | 43.50 |
| 2012-03-16 | 43.50 |
| 2012-03-15 | 61.43 |
| 2012-03-14 | 61.43 |
| 2012-03-13 | 61.43 |
| 2012-03-12 | 61.43 |
| 2012-03-09 | 61.43 |
| 2012-03-08 | 61.43 |
| 2012-03-07 | 47.98 |
| 2012-03-06 | 47.98 |
| 2012-03-05 | 47.98 |
| 2012-03-02 | 47.98 |
| 2012-03-01 | 45.74 |
| 2012-02-29 | 63.67 |
| 2012-02-28 | 39.01 |
| 2012-02-27 | 39.01 |
| 2012-02-24 | 47.98 |
| 2012-02-23 | 47.98 |
| 2012-02-22 | 47.98 |
| 2012-02-21 | 47.98 |
| 2012-02-20 | 47.98 |
| 2012-02-17 | 50.22 |
| 2012-02-16 | 39.01 |
| 2012-02-15 | 39.01 |
| 2012-02-14 | 41.25 |
| 2012-02-13 | 41.25 |
| 2012-02-10 | 36.77 |
| 2012-02-09 | 36.77 |
| 2012-02-08 | 36.77 |
| 2012-02-07 | 36.77 |
| 2012-02-06 | 36.77 |
| 2012-02-03 | 36.77 |
| 2012-02-02 | 39.01 |
| 2012-02-01 | 34.53 |
| 2012-01-31 | 34.53 |
| 2012-01-30 | 30.04 |
| 2012-01-27 | 30.04 |
| 2012-01-26 | 34.53 |
| 2012-01-20 | 34.53 |
| 2012-01-19 | 34.53 |
| 2012-01-18 | 34.53 |
| 2012-01-17 | 34.53 |
| 2012-01-16 | 34.53 |
| 2012-01-13 | 34.53 |
| 2012-01-12 | 34.53 |
| 2012-01-11 | 34.53 |
| 2012-01-10 | 34.53 |
| 2012-01-09 | 34.53 |
| 2012-01-06 | 34.53 |
| 2012-01-05 | 34.53 |
| 2012-01-04 | 34.53 |
| 2012-01-03 | 32.29 |
| 2011-12-30 | 32.29 |
| 2011-12-29 | 32.29 |
| 2011-12-28 | 32.29 |
| 2011-12-23 | 32.29 |
| 2011-12-22 | 32.29 |
| 2011-12-21 | 32.29 |
| 2011-12-20 | 34.53 |
| 2011-12-19 | 34.53 |
| 2011-12-16 | 34.53 |
| 2011-12-15 | 34.53 |
| 2011-12-14 | 34.53 |
| 2011-12-13 | 34.53 |
| 2011-12-12 | 34.53 |
| 2011-12-09 | 34.53 |
| 2011-12-08 | 34.53 |
| 2011-12-07 | 34.53 |
| 2011-12-06 | 34.53 |
| 2011-12-05 | 34.53 |
| 2011-12-02 | 34.53 |
| 2011-12-01 | 34.53 |
| 2011-11-30 | 23.32 |
| 2011-11-29 | 27.80 |
| 2011-11-28 | 21.07 |
| 2011-11-25 | 30.04 |
| 2011-11-24 | 30.04 |
| 2011-11-23 | 30.04 |
| 2011-11-22 | 30.04 |
| 2011-11-21 | 30.04 |
| 2011-11-18 | 30.04 |
| 2011-11-17 | 30.04 |
| 2011-11-16 | 30.04 |
| 2011-11-15 | 30.04 |
| 2011-11-14 | 34.53 |
| 2011-11-11 | 39.01 |
| 2011-11-10 | 39.01 |
| 2011-11-09 | 39.01 |
| 2011-11-08 | 39.01 |
| 2011-11-07 | 39.01 |
| 2011-11-04 | 39.01 |
| 2011-11-03 | 25.56 |
| 2011-11-02 | 36.77 |
| 2011-11-01 | 36.77 |
| 2011-10-31 | 36.77 |
| 2011-10-28 | 36.77 |
| 2011-10-27 | 30.04 |
| 2011-10-26 | 30.04 |
| 2011-10-25 | 27.80 |
| 2011-10-24 | 27.80 |
| 2011-10-21 | 18.83 |
| 2011-10-20 | 18.83 |
| 2011-10-19 | 21.07 |
| 2011-10-18 | 21.07 |
| 2011-10-17 | 25.56 |
| 2011-10-14 | 36.77 |
| 2011-10-13 | 36.77 |
| 2011-10-12 | 32.29 |
| 2011-10-11 | 32.29 |
| 2011-10-10 | 32.29 |
| 2011-10-07 | 32.29 |
| 2011-10-06 | 32.29 |
| 2011-10-04 | 30.04 |
| 2011-10-03 | 30.04 |
| 2011-09-30 | 30.04 |
| 2011-09-28 | 30.04 |
| 2011-09-27 | 30.04 |
| 2011-09-26 | 27.80 |
| 2011-09-23 | 36.77 |
| 2011-09-22 | 39.01 |
| 2011-09-21 | 47.98 |
| 2011-09-20 | 47.98 |
| 2011-09-19 | 47.98 |
| 2011-09-16 | 47.98 |
| 2011-09-15 | 47.98 |
| 2011-09-14 | 47.98 |
| 2011-09-12 | 47.98 |
| 2011-09-09 | 47.98 |
| 2011-09-08 | 47.98 |
| 2011-09-07 | 45.74 |
| 2011-09-06 | 45.74 |
| 2011-09-05 | 45.74 |
| 2011-09-02 | 50.22 |
| 2011-09-01 | 50.22 |
| 2011-08-31 | 47.98 |
| 2011-08-30 | 47.98 |
| 2011-08-29 | 47.98 |
| 2011-08-26 | 56.95 |
| 2011-08-25 | 56.95 |
| 2011-08-24 | 54.71 |
| 2011-08-23 | 56.95 |
| 2011-08-22 | 47.98 |
| 2011-08-19 | 56.95 |
| 2011-08-18 | 56.95 |
| 2011-08-17 | 56.95 |
| 2011-08-16 | 56.95 |
| 2011-08-15 | 54.71 |
| 2011-08-12 | 52.46 |
| 2011-08-11 | 47.98 |
| 2011-08-10 | 61.43 |
| 2011-08-09 | 45.74 |
| 2011-08-08 | 54.71 |
| 2011-08-05 | 54.71 |
| 2011-08-04 | 61.43 |
| 2011-08-03 | 59.19 |
| 2011-08-02 | 63.67 |
| 2011-08-01 | 63.67 |
| 2011-07-29 | 63.67 |
| 2011-07-28 | 63.67 |
| 2011-07-27 | 70.40 |
| 2011-07-26 | 61.43 |
| 2011-07-25 | 61.43 |
| 2011-07-22 | 61.43 |
| 2011-07-21 | 59.19 |
| 2011-07-20 | 59.19 |
| 2011-07-19 | 63.67 |
| 2011-07-18 | 63.67 |
| 2011-07-15 | 68.16 |
| 2011-07-14 | 68.16 |
| 2011-07-13 | 68.16 |
| 2011-07-12 | 68.16 |
| 2011-07-11 | 68.16 |
| 2011-07-08 | 68.16 |
| 2011-07-07 | 65.92 |
| 2011-07-06 | 56.95 |
| 2011-07-05 | 56.95 |
| 2011-07-04 | 56.95 |
| 2011-06-30 | 52.46 |
| 2011-06-29 | 61.43 |
| 2011-06-28 | 61.43 |
| 2011-06-27 | 61.43 |
| 2011-06-24 | 61.43 |
| 2011-06-23 | 61.43 |
| 2011-06-22 | 61.43 |
| 2011-06-21 | 52.46 |
| 2011-06-20 | 52.46 |
| 2011-06-17 | 54.71 |
| 2011-06-16 | 56.95 |
| 2011-06-15 | 56.95 |
| 2011-06-14 | 59.19 |
| 2011-06-13 | 59.19 |
| 2011-06-10 | 56.95 |
| 2011-06-09 | 56.95 |
| 2011-06-08 | 63.67 |
| 2011-06-07 | 61.43 |
| 2011-06-03 | 61.43 |
| 2011-06-02 | 68.16 |
| 2011-06-01 | 63.67 |
| 2011-05-31 | 63.67 |
| 2011-05-30 | 65.92 |
| 2011-05-27 | 68.16 |
| 2011-05-26 | 59.19 |
| 2011-05-25 | 59.19 |
| 2011-05-24 | 59.19 |
| 2011-05-23 | 59.19 |
| 2011-05-20 | 59.19 |
| 2011-05-19 | 59.19 |
| 2011-05-18 | 65.39 |
| 2011-05-17 | 65.39 |
| 2011-05-16 | 65.39 |
| 2011-05-13 | 63.33 |
| 2011-05-12 | 65.39 |
| 2011-05-11 | 59.19 |
| 2011-05-09 | 61.26 |
| 2011-05-06 | 61.26 |
| 2011-05-05 | 61.26 |
| 2011-05-04 | 57.12 |
| 2011-05-03 | 59.19 |
| 2011-04-29 | 59.19 |
| 2011-04-28 | 59.19 |
| 2011-04-27 | 59.19 |
| 2011-04-26 | 63.33 |
| 2011-04-21 | 59.19 |
| 2011-04-20 | 59.19 |
| 2011-04-19 | 59.19 |
| 2011-04-18 | 59.19 |
| 2011-04-15 | 59.19 |
| 2011-04-14 | 63.33 |
| 2011-04-13 | 63.33 |
| 2011-04-12 | 63.33 |
| 2011-04-11 | 59.19 |
| 2011-04-08 | 59.19 |
| 2011-04-07 | 63.33 |
| 2011-04-06 | 61.26 |
| 2011-04-04 | 61.26 |
| 2011-04-01 | 55.06 |
| 2011-03-31 | 55.06 |
| 2011-03-30 | 52.99 |
| 2011-03-29 | 48.85 |
| 2011-03-28 | 48.85 |
| 2011-03-25 | 55.06 |
| 2011-03-24 | 44.72 |
| 2011-03-23 | 46.79 |
| 2011-03-22 | 46.79 |
| 2011-03-21 | 46.79 |
| 2011-03-18 | 46.79 |
| 2011-03-17 | 46.79 |
| 2011-03-16 | 46.79 |
| 2011-03-15 | 46.79 |
| 2011-03-14 | 46.79 |
| 2011-03-11 | 46.79 |
| 2011-03-10 | 46.79 |
| 2011-03-09 | 48.85 |
| 2011-03-08 | 48.85 |
| 2011-03-07 | 48.85 |
| 2011-03-04 | 46.79 |
| 2011-03-03 | 46.79 |
| 2011-03-02 | 44.72 |
| 2011-03-01 | 50.92 |
| 2011-02-28 | 50.92 |
| 2011-02-25 | 50.92 |
| 2011-02-24 | 50.92 |
| 2011-02-23 | 50.92 |
| 2011-02-22 | 57.12 |
| 2011-02-21 | 46.79 |
| 2011-02-18 | 46.79 |
| 2011-02-17 | 46.79 |
| 2011-02-16 | 55.06 |
| 2011-02-15 | 50.92 |
| 2011-02-14 | 50.92 |
| 2011-02-11 | 50.92 |
| 2011-02-10 | 46.79 |
| 2011-02-09 | 52.99 |
| 2011-02-08 | 55.06 |
| 2011-02-07 | 55.06 |
| 2011-02-02 | 55.06 |
| 2011-02-01 | 55.06 |
| 2011-01-31 | 55.06 |
| 2011-01-28 | 55.06 |
| 2011-01-27 | 55.06 |
| 2011-01-26 | 57.12 |
| 2011-01-25 | 57.12 |
| 2011-01-24 | 50.92 |
| 2011-01-21 | 59.19 |
| 2011-01-20 | 61.26 |
| 2011-01-19 | 63.33 |
| 2011-01-18 | 63.33 |
| 2011-01-17 | 65.39 |
| 2011-01-14 | 61.26 |
| 2011-01-13 | 63.33 |
| 2011-01-12 | 65.39 |
| 2011-01-11 | 77.80 |
| 2011-01-10 | 71.60 |
| 2011-01-07 | 79.86 |
| 2011-01-06 | 84.00 |
| 2011-01-05 | 63.33 |
| 2011-01-04 | 63.33 |
| 2011-01-03 | 61.26 |
| 2010-12-31 | 63.33 |
| 2010-12-30 | 63.33 |
| 2010-12-29 | 63.33 |
| 2010-12-28 | 63.33 |
| 2010-12-24 | 59.19 |
| 2010-12-23 | 59.19 |
| 2010-12-22 | 65.39 |
| 2010-12-21 | 65.39 |
| 2010-12-20 | 65.39 |
| 2010-12-17 | 61.26 |
| 2010-12-16 | 65.39 |
| 2010-12-15 | 65.39 |
| 2010-12-14 | 65.39 |
| 2010-12-13 | 65.39 |
| 2010-12-10 | 65.39 |
| 2010-12-09 | 65.39 |
| 2010-12-08 | 65.39 |
| 2010-12-07 | 65.39 |
| 2010-12-06 | 65.39 |
| 2010-12-03 | 67.46 |
| 2010-12-02 | 61.26 |
| 2010-12-01 | 65.39 |
| 2010-11-30 | 65.39 |
| 2010-11-29 | 57.12 |
| 2010-11-26 | 57.12 |
| 2010-11-25 | 57.12 |
| 2010-11-24 | 63.33 |
| 2010-11-23 | 63.33 |
| 2010-11-22 | 63.33 |
| 2010-11-19 | 63.33 |
| 2010-11-18 | 61.26 |
| 2010-11-17 | 61.26 |
| 2010-11-16 | 63.33 |
| 2010-11-15 | 63.33 |
| 2010-11-12 | 63.33 |
| 2010-11-11 | 69.53 |
| 2010-11-10 | 63.33 |
| 2010-11-09 | 63.33 |
| 2010-11-08 | 61.26 |
| 2010-11-05 | 61.26 |
| 2010-11-04 | 61.26 |
| 2010-11-03 | 61.26 |
| 2010-11-02 | 59.19 |
| 2010-11-01 | 61.26 |
| 2010-10-29 | 61.26 |
| 2010-10-28 | 63.33 |
| 2010-10-27 | 63.33 |
| 2010-10-26 | 61.26 |
| 2010-10-25 | 65.39 |
| 2010-10-22 | 65.39 |
| 2010-10-21 | 65.39 |
| 2010-10-20 | 71.60 |
| 2010-10-19 | 63.33 |
| 2010-10-18 | 63.33 |
| 2010-10-15 | 61.26 |
| 2010-10-14 | 65.39 |
| 2010-10-13 | 65.39 |
| 2010-10-12 | 69.53 |
| 2010-10-11 | 69.53 |
| 2010-10-08 | 71.60 |
| 2010-10-07 | 69.53 |
| 2010-10-06 | 69.53 |
| 2010-10-05 | 69.53 |
| 2010-10-04 | 69.53 |
| 2010-09-30 | 67.46 |
| 2010-09-29 | 69.53 |
| 2010-09-28 | 67.46 |
| 2010-09-27 | 67.46 |
| 2010-09-24 | 69.53 |
| 2010-09-22 | 61.26 |
| 2010-09-21 | 63.33 |
| 2010-09-20 | 50.92 |
| 2010-09-17 | 57.12 |
| 2010-09-16 | 57.12 |
| 2010-09-15 | 57.12 |
| 2010-09-14 | 55.06 |
| 2010-09-13 | 52.99 |
| 2010-09-10 | 46.79 |
| 2010-09-09 | 44.72 |
| 2010-09-08 | 44.72 |
| 2010-09-07 | 46.79 |
| 2010-09-06 | 46.79 |
| 2010-09-03 | 46.79 |
| 2010-09-02 | 48.85 |
| 2010-09-01 | 44.72 |
| 2010-08-31 | 44.72 |
| 2010-08-30 | 48.85 |
| 2010-08-27 | 63.33 |
| 2010-08-26 | 63.33 |
| 2010-08-25 | 65.39 |
| 2010-08-24 | 67.46 |
| 2010-08-23 | 67.46 |
| 2010-08-20 | 69.53 |
| 2010-08-19 | 71.60 |
| 2010-08-18 | 71.60 |
| 2010-08-17 | 65.39 |
| 2010-08-16 | 65.39 |
| 2010-08-13 | 65.39 |
| 2010-08-12 | 65.39 |
| 2010-08-11 | 69.53 |
| 2010-08-10 | 69.53 |
| 2010-08-09 | 69.53 |
| 2010-08-06 | 65.39 |
| 2010-08-05 | 65.39 |
| 2010-08-04 | 65.39 |
| 2010-08-03 | 67.46 |
| 2010-08-02 | 73.66 |
| 2010-07-30 | 65.39 |
| 2010-07-29 | 65.39 |
| 2010-07-28 | 67.46 |
| 2010-07-27 | 71.60 |
| 2010-07-26 | 65.39 |
| 2010-07-23 | 67.46 |
| 2010-07-22 | 67.46 |
| 2010-07-21 | 65.39 |
| 2010-07-20 | 65.39 |
| 2010-07-19 | 65.39 |
| 2010-07-16 | 69.53 |
| 2010-07-15 | 67.46 |
| 2010-07-14 | 69.53 |
| 2010-07-13 | 69.53 |
| 2010-07-12 | 69.53 |
| 2010-07-09 | 69.53 |
| 2010-07-08 | 73.66 |
| 2010-07-07 | 61.26 |
| 2010-07-06 | 61.26 |
| 2010-07-05 | 61.26 |
| 2010-07-02 | 65.39 |
| 2010-06-30 | 65.39 |
| 2010-06-29 | 65.39 |
| 2010-06-28 | 67.46 |
| 2010-06-25 | 67.46 |
| 2010-06-24 | 67.46 |
| 2010-06-23 | 65.39 |
| 2010-06-22 | 71.60 |
| 2010-06-21 | 71.60 |
| 2010-06-18 | 67.46 |
| 2010-06-17 | 67.46 |
| 2010-06-15 | 67.46 |
| 2010-06-14 | 69.53 |
| 2010-06-11 | 65.39 |
| 2010-06-10 | 65.39 |
| 2010-06-09 | 65.39 |
| 2010-06-08 | 65.39 |
| 2010-06-07 | 65.39 |
| 2010-06-04 | 69.53 |
| 2010-06-03 | 67.46 |
| 2010-06-02 | 65.39 |
| 2010-06-01 | 67.46 |
| 2010-05-31 | 69.53 |
| 2010-05-28 | 75.73 |
| 2010-05-27 | 69.53 |
| 2010-05-26 | 67.46 |
| 2010-05-25 | 61.69 |
| 2010-05-24 | 71.31 |
| 2010-05-20 | 67.46 |
| 2010-05-19 | 79.01 |
| 2010-05-18 | 75.16 |
| 2010-05-17 | 79.01 |
| 2010-05-14 | 77.08 |
| 2010-05-13 | 80.93 |
| 2010-05-12 | 79.01 |
| 2010-05-11 | 84.78 |
| 2010-05-10 | 80.93 |
| 2010-05-07 | 79.01 |
| 2010-05-06 | 80.93 |
| 2010-05-05 | 84.78 |
| 2010-05-04 | 92.48 |
| 2010-05-03 | 92.48 |
| 2010-04-30 | 92.48 |
| 2010-04-29 | 88.63 |
| 2010-04-28 | 92.48 |
| 2010-04-27 | 96.33 |
| 2010-04-26 | 88.63 |
| 2010-04-23 | 86.71 |
| 2010-04-22 | 88.63 |
| 2010-04-21 | 88.63 |
| 2010-04-20 | 86.71 |
| 2010-04-19 | 88.63 |
| 2010-04-16 | 90.56 |
| 2010-04-15 | 96.33 |
| 2010-04-14 | 92.48 |
| 2010-04-13 | 92.48 |
| 2010-04-12 | 92.48 |
| 2010-04-09 | 119.43 |
| 2010-04-08 | 111.73 |
| 2010-04-07 | 119.43 |
| 2010-04-01 | 100.18 |
| 2010-03-31 | 92.48 |
| 2010-03-30 | 100.18 |
| 2010-03-29 | 92.48 |
| 2010-03-26 | 104.03 |
| 2010-03-25 | 92.48 |
| 2010-03-24 | 104.03 |
| 2010-03-23 | 107.88 |
| 2010-03-22 | 86.71 |
| 2010-03-19 | 82.86 |
| 2010-03-18 | 82.86 |
| 2010-03-17 | 82.86 |
| 2010-03-16 | 84.78 |
| 2010-03-15 | 82.86 |
| 2010-03-12 | 82.86 |
| 2010-03-11 | 86.71 |
| 2010-03-10 | 67.46 |
| 2010-03-09 | 57.84 |
| 2010-03-08 | 59.76 |
| 2010-03-05 | 55.91 |
| 2010-03-04 | 55.91 |
| 2010-03-03 | 57.84 |
| 2010-03-02 | 59.76 |
| 2010-03-01 | 57.84 |
| 2010-02-26 | 52.06 |
| 2010-02-25 | 50.14 |
| 2010-02-24 | 48.21 |
| 2010-02-23 | 46.29 |
| 2010-02-22 | 46.29 |
| 2010-02-19 | 46.29 |
| 2010-02-18 | 46.29 |
| 2010-02-17 | 46.29 |
| 2010-02-12 | 46.29 |
| 2010-02-11 | 50.14 |
| 2010-02-10 | 44.36 |
| 2010-02-09 | 44.36 |
| 2010-02-08 | 44.36 |
| 2010-02-05 | 46.29 |
| 2010-02-04 | 52.06 |
| 2010-02-03 | 52.06 |
| 2010-02-02 | 52.06 |
| 2010-02-01 | 52.06 |
| 2010-01-29 | 46.29 |
| 2010-01-28 | 46.29 |
| 2010-01-27 | 46.29 |
| 2010-01-26 | 48.21 |
| 2010-01-25 | 52.06 |
| 2010-01-22 | 57.84 |
| 2010-01-21 | 61.69 |
| 2010-01-20 | 63.61 |
| 2010-01-19 | 61.69 |
| 2010-01-18 | 63.61 |
| 2010-01-15 | 63.61 |
| 2010-01-14 | 57.84 |
| 2010-01-13 | 55.91 |
| 2010-01-12 | 59.76 |
| 2010-01-11 | 52.06 |
| 2010-01-08 | 53.99 |
| 2010-01-07 | 57.84 |
| 2010-01-06 | 59.76 |
| 2010-01-05 | 50.14 |
| 2010-01-04 | 48.21 |
| 2009-12-31 | 48.21 |
| 2009-12-30 | 48.21 |
| 2009-12-29 | 48.21 |
| 2009-12-28 | 48.21 |
| 2009-12-24 | 48.21 |
| 2009-12-23 | 48.21 |
| 2009-12-22 | 46.29 |
| 2009-12-21 | 48.21 |
| 2009-12-18 | 46.29 |
| 2009-12-17 | 46.29 |
| 2009-12-16 | 48.21 |
| 2009-12-15 | 50.14 |
| 2009-12-14 | 46.29 |
| 2009-12-11 | 50.14 |
| 2009-12-10 | 48.21 |
| 2009-12-09 | 50.14 |
| 2009-12-08 | 52.06 |
| 2009-12-07 | 53.99 |
| 2009-12-04 | 48.21 |
| 2009-12-03 | 46.29 |
| 2009-12-02 | 46.29 |
| 2009-12-01 | 42.44 |
| 2009-11-30 | 44.36 |
| 2009-11-27 | 38.59 |
| 2009-11-26 | 46.29 |
| 2009-11-25 | 46.29 |
| 2009-11-24 | 44.36 |
| 2009-11-23 | 50.14 |
| 2009-11-20 | 40.51 |
| 2009-11-19 | 44.36 |
| 2009-11-18 | 42.44 |
| 2009-11-17 | 46.29 |
| 2009-11-16 | 50.14 |
| 2009-11-13 | 46.29 |
| 2009-11-12 | 46.29 |
| 2009-11-11 | 48.21 |
| 2009-11-10 | 48.21 |
| 2009-11-09 | 53.99 |
| 2009-11-06 | 42.44 |
| 2009-11-05 | 42.44 |
| 2009-11-04 | 50.14 |
| 2009-11-03 | 44.36 |
| 2009-11-02 | 50.14 |
| 2009-10-30 | 38.59 |
| 2009-10-29 | 34.74 |
| 2009-10-28 | 40.51 |
| 2009-10-27 | 34.74 |
| 2009-10-23 | 40.51 |
| 2009-10-22 | 40.51 |
| 2009-10-21 | 44.36 |
| 2009-10-20 | 40.51 |
| 2009-10-19 | 38.59 |
| 2009-10-16 | 38.59 |
| 2009-10-15 | 38.59 |
| 2009-10-14 | 42.44 |
| 2009-10-13 | 38.59 |
| 2009-10-12 | 34.74 |
| 2009-10-09 | 38.59 |
| 2009-10-08 | 34.74 |
| 2009-10-07 | 28.96 |
| 2009-10-06 | 25.11 |
| 2009-10-05 | 27.04 |
| 2009-10-02 | 25.11 |
| 2009-09-30 | 27.04 |
| 2009-09-29 | 30.89 |
| 2009-09-28 | 25.11 |
| 2009-09-25 | 27.04 |
| 2009-09-24 | 27.04 |
| 2009-09-23 | 32.81 |
| 2009-09-22 | 38.59 |
| 2009-09-21 | 44.36 |
| 2009-09-18 | 53.99 |
| 2009-09-17 | 9.72 |
| 2009-09-16 | 9.72 |
| 2009-09-15 | 7.79 |
| 2009-09-14 | 5.87 |
| 2009-09-11 | 3.94 |
| 2009-09-10 | 5.87 |
| 2009-09-09 | 9.72 |
| 2009-09-08 | 5.87 |
| 2009-09-07 | 2.02 |
| 2009-09-04 | 2.02 |
| 2009-09-03 | 0.09 |
| 2009-09-02 | 7.79 |
| 2009-09-01 | 17.41 |
| 2009-08-31 | 23.19 |
| 2009-08-28 | 15.49 |
| 2009-08-27 | 19.34 |
| 2009-08-26 | 23.19 |
| 2009-08-25 | 19.34 |
| 2009-08-24 | 17.41 |
| 2009-08-21 | 17.41 |
| 2009-08-20 | 15.49 |
| 2009-08-19 | 19.34 |
| 2009-08-18 | 13.56 |
| 2009-08-17 | 15.49 |
| 2009-08-14 | 23.19 |
| 2009-08-13 | 23.19 |
| 2009-08-12 | 23.19 |
| 2009-08-11 | 27.04 |
| 2009-08-10 | 23.19 |
| 2009-08-07 | 27.04 |
| 2009-08-06 | 27.04 |
| 2009-08-05 | 27.04 |
| 2009-08-04 | 25.11 |
| 2009-08-03 | 28.96 |
| 2009-07-31 | 30.89 |
| 2009-07-30 | 23.19 |
| 2009-07-29 | 19.34 |
| 2009-07-28 | 23.19 |
| 2009-07-27 | 27.04 |
| 2009-07-24 | 23.19 |
| 2009-07-23 | 23.19 |
| 2009-07-22 | 19.34 |
| 2009-07-21 | 28.96 |
| 2009-07-20 | 19.34 |
| 2009-07-17 | 19.34 |
| 2009-07-16 | 15.49 |
| 2009-07-15 | 19.34 |
| 2009-07-14 | 23.19 |
| 2009-07-13 | 19.34 |
| 2009-07-10 | 19.34 |
| 2009-07-09 | 17.41 |
| 2009-07-08 | 17.41 |
| 2009-07-07 | 28.96 |
| 2009-07-06 | 19.34 |
| 2009-07-03 | 34.74 |
| 2009-07-02 | 15.49 |
| 2009-06-30 | 25.11 |
| 2009-06-29 | 25.11 |
| 2009-06-26 | 25.11 |
| 2009-06-25 | 25.11 |
| 2009-06-24 | 23.19 |
| 2009-06-23 | 9.72 |
| 2009-06-22 | 23.19 |
| 2009-06-19 | 23.19 |
| 2009-06-18 | 23.19 |
| 2009-06-17 | 23.19 |
| 2009-06-16 | 30.89 |
| 2009-06-15 | 11.64 |
| 2009-06-12 | 9.72 |
| 2009-06-11 | 9.72 |
| 2009-06-10 | 19.34 |
| 2009-06-09 | 19.34 |
| 2009-06-08 | 23.19 |
| 2009-06-05 | 34.74 |
| 2009-06-04 | 34.74 |
| 2009-06-03 | 5.87 |
| 2009-06-02 | 5.87 |
| 2009-06-01 | 7.79 |
| 2009-05-29 | 7.79 |
| 2009-05-27 | 11.64 |
| 2009-05-26 | 11.64 |
| 2009-05-25 | 9.87 |
| 2009-05-22 | 2.78 |
| 2009-05-21 | 6.32 |
| 2009-05-20 | -2.54 |
| 2009-05-19 | -4.31 |
| 2009-05-18 | -4.31 |
| 2009-05-15 | -2.54 |
| 2009-05-14 | -0.76 |
| 2009-05-13 | -4.31 |
| 2009-05-12 | 2.78 |
| 2009-05-11 | -6.08 |
| 2009-05-08 | -9.62 |
| 2009-05-07 | -9.62 |
| 2009-05-06 | -7.85 |
| 2009-05-05 | -13.17 |
| 2009-05-04 | -18.48 |
| 2009-04-30 | -19.90 |
| 2009-04-29 | -21.67 |
| 2009-04-28 | -20.97 |
| 2009-04-27 | -20.97 |
| 2009-04-24 | -19.90 |
| 2009-04-23 | -19.90 |
| 2009-04-22 | -20.61 |
| 2009-04-21 | -19.19 |
| 2009-04-20 | -16.36 |
| 2009-04-17 | -21.67 |
| 2009-04-16 | -43.29 |
| 2009-04-15 | -46.84 |
| 2009-04-14 | -46.48 |
| 2009-04-09 | -48.61 |
| 2009-04-08 | -49.67 |
| 2009-04-07 | -45.77 |
| 2009-04-06 | -45.77 |
| 2009-04-03 | -45.77 |
| 2009-04-02 | -50.03 |
| 2009-04-01 | -50.03 |
| 2009-03-31 | -50.03 |
| 2009-03-30 | -50.03 |
| 2009-03-27 | -50.38 |
| 2009-03-26 | -48.61 |
| 2009-03-25 | -48.61 |
| 2009-03-24 | -49.67 |
| 2009-03-23 | -46.48 |
| 2009-03-20 | -46.48 |
| 2009-03-19 | -47.55 |
| 2009-03-18 | -45.07 |
| 2009-03-17 | -51.09 |
| 2009-03-16 | -52.15 |
| 2009-03-13 | -52.15 |
| 2009-03-12 | -53.22 |
| 2009-03-11 | -48.61 |
| 2009-03-10 | -48.61 |
| 2009-03-09 | -48.61 |
| 2009-03-06 | -48.61 |
| 2009-03-05 | -46.84 |
| 2009-03-04 | -46.84 |
| 2009-03-03 | -43.29 |
| 2009-03-02 | -43.29 |
| 2009-02-27 | -43.29 |
| 2009-02-26 | -42.23 |
| 2009-02-25 | -42.23 |
| 2009-02-24 | -42.23 |
| 2009-02-23 | -43.29 |
| 2009-02-20 | -43.29 |
| 2009-02-19 | -39.04 |
| 2009-02-18 | -39.04 |
| 2009-02-17 | -39.04 |
| 2009-02-16 | -41.17 |
| 2009-02-13 | -41.17 |
| 2009-02-12 | -37.27 |
| 2009-02-11 | -36.21 |
| 2009-02-10 | -36.21 |
| 2009-02-09 | -36.21 |
| 2009-02-06 | -35.14 |
| 2009-02-05 | -42.23 |
| 2009-02-04 | -43.29 |
| 2009-02-03 | -43.29 |
| 2009-02-02 | -43.29 |
| 2009-01-30 | -43.29 |
| 2009-01-29 | -43.29 |
| 2009-01-23 | -43.29 |
| 2009-01-22 | -43.29 |
| 2009-01-21 | -43.29 |
| 2009-01-20 | -43.29 |
| 2009-01-19 | -43.29 |
| 2009-01-16 | -43.29 |
| 2009-01-15 | -43.29 |
| 2009-01-14 | -43.29 |
| 2009-01-13 | -42.59 |
| 2009-01-12 | -42.59 |
| 2009-01-09 | -42.59 |
| 2009-01-08 | -42.59 |
| 2009-01-07 | -42.59 |
| 2009-01-06 | -42.59 |
| 2009-01-05 | -42.59 |
| 2009-01-02 | -39.04 |
| 2008-12-31 | -42.59 |
| 2008-12-30 | -42.59 |
| 2008-12-29 | -39.75 |
| 2008-12-24 | -39.75 |
| 2008-12-23 | -39.75 |
| 2008-12-22 | -39.75 |
| 2008-12-19 | -39.75 |
| 2008-12-18 | -39.75 |
| 2008-12-17 | -39.75 |
| 2008-12-16 | -43.65 |
| 2008-12-15 | -43.65 |
| 2008-12-12 | -43.65 |
| 2008-12-11 | -43.65 |
| 2008-12-10 | -49.67 |
| 2008-12-09 | -50.38 |
| 2008-12-08 | -50.38 |
| 2008-12-05 | -50.38 |
| 2008-12-04 | -50.38 |
| 2008-12-03 | -50.38 |
| 2008-12-02 | -50.38 |
| 2008-12-01 | -50.38 |
| 2008-11-28 | -50.38 |
| 2008-11-27 | -50.38 |
| 2008-11-26 | -50.38 |
| 2008-11-25 | -50.38 |
| 2008-11-24 | -50.38 |
| 2008-11-21 | -50.38 |
| 2008-11-20 | -50.38 |
| 2008-11-19 | -50.38 |
| 2008-11-18 | -50.38 |
| 2008-11-17 | -48.61 |
| 2008-11-14 | -48.61 |
| 2008-11-13 | -44.00 |
| 2008-11-12 | -44.00 |
| 2008-11-11 | -44.00 |
| 2008-11-10 | -50.38 |
| 2008-11-07 | -53.22 |
| 2008-11-06 | -53.22 |
| 2008-11-05 | -47.55 |
| 2008-11-04 | -48.61 |
| 2008-11-03 | -50.38 |
| 2008-10-31 | -53.93 |
| 2008-10-30 | -53.22 |
| 2008-10-29 | -50.38 |
| 2008-10-28 | -55.70 |
| 2008-10-27 | -53.93 |
| 2008-10-24 | -45.07 |
| 2008-10-23 | -43.29 |
| 2008-10-22 | -43.29 |
| 2008-10-21 | -40.46 |
| 2008-10-20 | -40.46 |
| 2008-10-17 | -40.46 |
| 2008-10-16 | -40.46 |
| 2008-10-15 | -40.46 |
| 2008-10-14 | -38.69 |
| 2008-10-13 | -39.75 |
| 2008-10-10 | -37.98 |
| 2008-10-09 | -34.79 |
| 2008-10-08 | -36.21 |
| 2008-10-06 | -33.72 |
| 2008-10-03 | -31.24 |
| 2008-10-02 | -31.24 |
| 2008-09-30 | -31.24 |
| 2008-09-29 | -29.12 |
| 2008-09-26 | -28.05 |
| 2008-09-25 | -27.35 |
| 2008-09-24 | -26.28 |
| 2008-09-23 | -29.12 |
| 2008-09-22 | -34.43 |
| 2008-09-19 | -31.24 |
| 2008-09-18 | -34.43 |
| 2008-09-17 | -30.54 |
| 2008-09-16 | -21.32 |
| 2008-09-12 | -14.23 |
| 2008-09-11 | -17.78 |
| 2008-09-10 | -22.03 |
| 2008-09-09 | -25.22 |
| 2008-09-08 | -26.64 |
| 2008-09-05 | -23.80 |
| 2008-09-04 | -20.26 |
| 2008-09-03 | -21.67 |
| 2008-09-02 | -17.42 |
| 2008-09-01 | -19.19 |
| 2008-08-29 | -19.90 |
| 2008-08-28 | -16.71 |
| 2008-08-27 | -15.65 |
| 2008-08-26 | -16.36 |
| 2008-08-25 | -9.62 |
| 2008-08-21 | -7.85 |
| 2008-08-20 | -7.85 |
| 2008-08-19 | -7.85 |
| 2008-08-18 | -7.85 |
| 2008-08-15 | -4.31 |
| 2008-08-14 | -9.62 |
| 2008-08-13 | -13.17 |
| 2008-08-12 | -7.85 |
| 2008-08-11 | -6.08 |
| 2008-08-08 | -4.31 |
| 2008-08-07 | -9.62 |
| 2008-08-05 | -6.08 |
| 2008-08-04 | -9.62 |
| 2008-08-01 | -0.76 |
| 2008-07-31 | -0.76 |
| 2008-07-30 | -0.76 |
| 2008-07-29 | -0.76 |
| 2008-07-28 | -0.76 |
| 2008-07-25 | -0.76 |
| 2008-07-24 | -0.76 |
| 2008-07-23 | -0.76 |
| 2008-07-22 | -0.76 |
| 2008-07-21 | 1.01 |
| 2008-07-18 | 1.01 |
| 2008-07-17 | 1.01 |
| 2008-07-16 | 2.78 |
| 2008-07-15 | 2.78 |
| 2008-07-14 | 2.78 |
| 2008-07-11 | 2.78 |
| 2008-07-10 | 2.78 |
| 2008-07-09 | 2.78 |
| 2008-07-08 | -2.54 |
| 2008-07-07 | 1.01 |
| 2008-07-04 | -0.76 |
| 2008-07-03 | -0.76 |
| 2008-07-02 | -0.76 |
| 2008-06-30 | 4.55 |
| 2008-06-27 | 4.55 |
| 2008-06-26 | 4.55 |
| 2008-06-25 | 4.55 |
| 2008-06-24 | 4.55 |
| 2008-06-23 | 4.55 |
| 2008-06-20 | 4.55 |
| 2008-06-19 | 4.55 |
| 2008-06-18 | 4.55 |
| 2008-06-17 | 2.78 |
| 2008-06-16 | 2.78 |
| 2008-06-13 | 2.78 |
| 2008-06-12 | 16.96 |
| 2008-06-11 | 24.04 |
| 2008-06-10 | 27.59 |
| 2008-06-06 | 9.87 |
| 2008-06-05 | 6.32 |
| 2008-06-04 | 6.32 |
| 2008-06-03 | 6.32 |
| 2008-06-02 | 6.32 |
| 2008-05-30 | 13.41 |
| 2008-05-29 | 13.41 |
| 2008-05-28 | 13.41 |
| 2008-05-27 | 15.18 |
| 2008-05-26 | 15.18 |
| 2008-05-23 | 18.57 |
| 2008-05-22 | 18.57 |
| 2008-05-21 | 18.57 |
| 2008-05-20 | 18.57 |
| 2008-05-19 | 18.57 |
| 2008-05-16 | 16.88 |
| 2008-05-15 | 18.57 |
| 2008-05-14 | 25.35 |
| 2008-05-13 | 20.27 |
| 2008-05-09 | 15.18 |
| 2008-05-08 | 15.18 |
| 2008-05-07 | 10.10 |
| 2008-05-06 | 10.10 |
| 2008-05-05 | 10.10 |
| 2008-05-02 | 11.80 |
| 2008-04-30 | 13.49 |
| 2008-04-29 | 13.49 |
| 2008-04-28 | 13.49 |
| 2008-04-25 | 13.49 |
| 2008-04-24 | 13.49 |
| 2008-04-23 | 13.49 |
| 2008-04-22 | 13.49 |
| 2008-04-21 | 13.49 |
| 2008-04-18 | 10.10 |
| 2008-04-17 | 10.10 |
| 2008-04-16 | 10.10 |
| 2008-04-15 | 10.10 |
| 2008-04-14 | 10.10 |
| 2008-04-11 | 10.10 |
| 2008-04-10 | 10.10 |
| 2008-04-09 | 10.10 |
| 2008-04-08 | 10.10 |
| 2008-04-07 | 10.10 |
| 2008-04-03 | 11.80 |
| 2008-04-02 | 11.80 |
| 2008-04-01 | 10.10 |
| 2008-03-31 | 10.10 |
| 2008-03-28 | 3.33 |
| 2008-03-27 | 3.33 |
| 2008-03-26 | 5.02 |
| 2008-03-25 | 5.02 |
| 2008-03-20 | 3.33 |
| 2008-03-19 | 3.33 |
| 2008-03-18 | 3.33 |
| 2008-03-17 | 8.41 |
| 2008-03-14 | 6.71 |
| 2008-03-13 | 8.41 |
| 2008-03-12 | 11.80 |
| 2008-03-11 | 18.57 |
| 2008-03-10 | 18.57 |
| 2008-03-07 | 18.57 |
| 2008-03-06 | 18.57 |
| 2008-03-05 | 15.18 |
| 2008-03-04 | 21.96 |
| 2008-03-03 | 23.65 |
| 2008-02-29 | 23.65 |
| 2008-02-28 | 27.04 |
| 2008-02-27 | 20.27 |
| 2008-02-26 | 15.18 |
| 2008-02-25 | 15.18 |
| 2008-02-22 | 15.18 |
| 2008-02-21 | 15.18 |
| 2008-02-20 | 15.18 |
| 2008-02-19 | 18.57 |
| 2008-02-18 | 15.18 |
| 2008-02-15 | 15.18 |
| 2008-02-14 | 13.49 |
| 2008-02-13 | 13.49 |
| 2008-02-12 | 8.41 |
| 2008-02-11 | 8.41 |
| 2008-02-06 | 8.41 |
| 2008-02-05 | 8.41 |
| 2008-02-04 | 8.41 |
| 2008-02-01 | 5.02 |
| 2008-01-31 | 8.41 |
| 2008-01-30 | 8.41 |
| 2008-01-29 | 8.41 |
| 2008-01-28 | 6.71 |
| 2008-01-25 | 10.10 |
| 2008-01-24 | 10.10 |
| 2008-01-23 | 8.41 |
| 2008-01-22 | 6.71 |
| 2008-01-21 | 13.49 |
| 2008-01-18 | 16.88 |
| 2008-01-17 | 16.88 |
| 2008-01-16 | 13.49 |
| 2008-01-15 | 20.27 |
| 2008-01-14 | 21.96 |
| 2008-01-11 | 25.35 |
| 2008-01-10 | 25.35 |
| 2008-01-09 | 25.35 |
| 2008-01-08 | 25.35 |
| 2008-01-07 | 27.04 |
| 2008-01-04 | 28.74 |
| 2008-01-03 | 23.65 |
| 2008-01-02 | 23.65 |
| 2007-12-31 | 23.65 |
| 2007-12-28 | 23.65 |
| 2007-12-27 | 23.65 |
| 2007-12-24 | 25.35 |
| 2007-12-21 | 21.96 |
| 2007-12-20 | 21.96 |
| 2007-12-19 | 23.65 |
| 2007-12-18 | 18.57 |
| 2007-12-17 | 28.74 |
| 2007-12-14 | 27.04 |
| 2007-12-13 | 27.04 |
| 2007-12-12 | 28.74 |
| 2007-12-11 | 32.12 |
| 2007-12-10 | 28.74 |
| 2007-12-07 | 32.12 |
| 2007-12-06 | 32.12 |
| 2007-12-05 | 35.51 |
| 2007-12-04 | 35.51 |
| 2007-12-03 | 35.51 |
| 2007-11-30 | 32.12 |
| 2007-11-29 | 30.43 |
| 2007-11-28 | 28.74 |
| 2007-11-27 | 30.43 |
| 2007-11-26 | 30.43 |
| 2007-11-23 | 27.04 |
| 2007-11-22 | 30.43 |
| 2007-11-21 | 30.43 |
| 2007-11-20 | 32.12 |
| 2007-11-19 | 30.43 |
| 2007-11-16 | 30.43 |
| 2007-11-15 | 30.43 |
| 2007-11-14 | 33.82 |
| 2007-11-13 | 35.51 |
| 2007-11-12 | 35.51 |
| 2007-11-09 | 33.82 |
| 2007-11-08 | 35.51 |
| 2007-11-07 | 37.20 |
| 2007-11-06 | 38.90 |
| 2007-11-05 | 30.43 |
| 2007-11-02 | 40.59 |
| 2007-11-01 | 40.59 |
| 2007-10-31 | 38.90 |
| 2007-10-30 | 42.29 |
| 2007-10-29 | 45.67 |
| 2007-10-26 | 42.29 |
| 2007-10-25 | 43.98 |
| 2007-10-24 | 33.82 |
| 2007-10-23 | 33.82 |
| 2007-10-22 | 28.74 |
| 2007-10-18 | 32.12 |
| 2007-10-17 | 40.59 |
| 2007-10-16 | 33.82 |
| 2007-10-15 | 38.90 |
| 2007-10-12 | 38.90 |
| 2007-10-11 | 38.90 |
| 2007-10-10 | 40.59 |
| 2007-10-09 | 32.12 |
| 2007-10-08 | 37.20 |
| 2007-10-05 | 37.20 |
| 2007-10-04 | 37.20 |
| 2007-10-03 | 43.98 |
| 2007-10-02 | 42.29 |
| 2007-09-28 | 37.20 |
| 2007-09-27 | 42.29 |
| 2007-09-25 | 35.51 |
| 2007-09-24 | 30.43 |
| 2007-09-21 | 35.51 |
| 2007-09-20 | 38.90 |
| 2007-09-19 | 35.51 |
| 2007-09-18 | 35.51 |
| 2007-09-17 | 32.12 |
| 2007-09-14 | 42.29 |
| 2007-09-13 | 43.98 |
| 2007-09-12 | 38.90 |
| 2007-09-11 | 38.90 |
| 2007-09-10 | 43.98 |
| 2007-09-07 | 42.29 |
| 2007-09-06 | 38.90 |
| 2007-09-05 | 35.51 |
| 2007-09-04 | 45.67 |
| 2007-09-03 | 45.67 |
| 2007-08-31 | 45.67 |
| 2007-08-30 | 49.06 |
| 2007-08-29 | 49.06 |
| 2007-08-28 | 49.06 |
| 2007-08-27 | 57.53 |
| 2007-08-24 | 55.84 |
| 2007-08-23 | 52.45 |
| 2007-08-22 | 49.06 |
| 2007-08-21 | 43.98 |
| 2007-08-20 | 43.98 |
| 2007-08-17 | 38.90 |
| 2007-08-16 | 45.67 |
| 2007-08-15 | 62.61 |
| 2007-08-14 | 55.84 |
| 2007-08-13 | 54.14 |
| 2007-08-10 | 52.45 |
| 2007-08-09 | 55.84 |
| 2007-08-08 | 59.23 |
| 2007-08-07 | 49.06 |
| 2007-08-06 | 55.84 |
| 2007-08-03 | 69.39 |
| 2007-08-02 | 66.00 |
| 2007-08-01 | 72.78 |
| 2007-07-31 | 79.55 |
| 2007-07-30 | 82.94 |
| 2007-07-27 | 72.78 |
| 2007-07-26 | 79.55 |
| 2007-07-25 | 93.10 |
| 2007-07-24 | 76.16 |
| 2007-07-23 | 82.94 |
| 2007-07-20 | 76.16 |
| 2007-07-19 | 60.92 |
| 2007-07-18 | 62.61 |
| 2007-07-17 | 62.61 |
| 2007-07-16 | 59.23 |
| 2007-07-13 | 57.53 |
| 2007-07-12 | 57.53 |
| 2007-07-11 | 62.61 |
| 2007-07-10 | 60.92 |
| 2007-07-09 | 57.53 |
| 2007-07-06 | 59.23 |
| 2007-07-05 | 52.45 |
| 2007-07-04 | 62.61 |
| 2007-07-03 | 57.53 |
| 2007-06-29 | 55.84 |
| 2007-06-28 | 59.23 |
| 2007-06-27 | 62.61 |
| 2007-06-26 | 67.69 |
| 2007-06-25 | 72.78 |
| 2007-06-22 | 64.31 |
| 2007-06-21 | 62.61 |
| 2007-06-20 | 59.23 |
| 2007-06-18 | 57.53 |
| 2007-06-15 | 72.78 |
| 2007-06-14 | 89.72 |
| 2007-06-13 | 93.10 |
| 2007-06-12 | 99.88 |
| 2007-06-11 | 106.65 |
| 2007-06-08 | 99.88 |
| 2007-06-07 | 64.31 |
| 2007-06-06 | 66.00 |
| 2007-06-05 | 59.23 |
| 2007-06-04 | 62.61 |
| 2007-06-01 | 66.00 |
| 2007-05-31 | 72.78 |
| 2007-05-30 | 59.23 |
| 2007-05-29 | 57.53 |
| 2007-05-28 | 43.98 |
| 2007-05-25 | 38.90 |
| 2007-05-23 | 30.43 |
| 2007-05-22 | 30.43 |
| 2007-05-21 | 33.73 |
| 2007-05-18 | 30.43 |
| 2007-05-17 | 33.73 |
| 2007-05-16 | 38.68 |
| 2007-05-15 | 23.83 |
| 2007-05-14 | 18.87 |
| 2007-05-11 | 15.57 |
| 2007-05-10 | 15.57 |
| 2007-05-09 | 17.22 |
| 2007-05-08 | 18.87 |
| 2007-05-07 | 17.22 |
| 2007-05-04 | 27.13 |
| 2007-05-03 | 28.78 |
| 2007-05-02 | 28.78 |
| 2007-04-30 | 25.48 |
| 2007-04-27 | 25.48 |
| 2007-04-26 | 25.48 |
| 2007-04-25 | 25.48 |
| 2007-04-24 | 27.13 |
| 2007-04-23 | 18.87 |
| 2007-04-20 | 27.13 |
| 2007-04-19 | 28.78 |
| 2007-04-18 | 32.08 |
| 2007-04-17 | 5.66 |
| 2007-04-16 | 4.01 |
| 2007-04-13 | -0.94 |
| 2007-04-12 | -2.59 |
| 2007-04-11 | -2.59 |
| 2007-04-10 | -0.94 |
| 2007-04-04 | -0.94 |
| 2007-04-03 | -0.94 |
| 2007-04-02 | 0.71 |
| 2007-03-30 | 12.27 |
| 2007-03-29 | 5.66 |
| 2007-03-28 | 8.97 |
| 2007-03-27 | 5.66 |
| 2007-03-26 | 12.27 |
| 2007-03-23 | -2.59 |
| 2007-03-22 | -10.85 |
| 2007-03-21 | -9.19 |
| 2007-03-20 | -4.24 |
| 2007-03-19 | -5.89 |
| 2007-03-16 | -17.45 |
| 2007-03-15 | -15.80 |
| 2007-03-14 | -14.15 |
| 2007-03-13 | -14.15 |
| 2007-03-12 | -14.15 |
| 2007-03-09 | -14.15 |
| 2007-03-08 | -17.45 |
| 2007-03-07 | -9.19 |
| 2007-03-06 | -9.19 |
| 2007-03-05 | -17.45 |
| 2007-03-02 | -10.85 |
| 2007-03-01 | -7.54 |
| 2007-02-28 | -7.54 |
| 2007-02-27 | -7.54 |
| 2007-02-26 | -17.45 |
| 2007-02-23 | -17.45 |
| 2007-02-22 | -17.45 |
| 2007-02-21 | -15.80 |
| 2007-02-16 | -15.80 |
| 2007-02-15 | -15.80 |
| 2007-02-14 | -15.80 |
| 2007-02-13 | -15.80 |
| 2007-02-12 | -9.19 |
| 2007-02-09 | -7.54 |
| 2007-02-08 | -17.45 |
| 2007-02-07 | -15.80 |
| 2007-02-06 | -15.80 |
| 2007-02-05 | -15.80 |
| 2007-02-02 | -15.80 |
| 2007-02-01 | -24.05 |
| 2007-01-31 | -27.36 |
| 2007-01-30 | -25.70 |
| 2007-01-29 | -24.05 |
| 2007-01-26 | -21.08 |
| 2007-01-25 | -15.80 |
| 2007-01-24 | -15.80 |
| 2007-01-23 | -24.05 |
| 2007-01-22 | -24.05 |
| 2007-01-19 | -15.80 |
| 2007-01-18 | -15.80 |
| 2007-01-17 | -17.45 |
| 2007-01-16 | -15.80 |
| 2007-01-15 | -12.50 |
| 2007-01-12 | -15.80 |
| 2007-01-11 | -19.10 |
| 2007-01-10 | -19.10 |
| 2007-01-09 | -27.36 |
| 2007-01-08 | -29.01 |
| 2007-01-05 | -24.05 |
| 2007-01-04 | -27.36 |
| 2007-01-03 | -27.36 |
| 2007-01-02 | -30.66 |
| 2006-12-29 | -26.37 |
| 2006-12-28 | -27.36 |
| 2006-12-27 | -24.05 |
| 2006-12-22 | -24.05 |
| 2006-12-21 | -27.36 |
| 2006-12-20 | -22.40 |
| 2006-12-19 | -20.75 |
| 2006-12-18 | -17.45 |
| 2006-12-15 | -30.66 |
| 2006-12-14 | -28.02 |
| 2006-12-13 | -24.05 |
| 2006-12-12 | -25.70 |
| 2006-12-11 | -24.38 |
| 2006-12-08 | -24.38 |
| 2006-12-07 | -24.38 |
| 2006-12-06 | -24.05 |
| 2006-12-05 | -24.05 |
| 2006-12-04 | -23.72 |
| 2006-12-01 | -23.72 |
| 2006-11-30 | -23.72 |
| 2006-11-29 | -20.75 |
| 2006-11-28 | -20.75 |
| 2006-11-27 | -14.15 |
| 2006-11-24 | -14.15 |
| 2006-11-23 | -14.15 |
| 2006-11-22 | -14.15 |
| 2006-11-21 | -18.11 |
| 2006-11-20 | -15.80 |
| 2006-11-17 | -17.45 |
| 2006-11-16 | -17.45 |
| 2006-11-15 | -17.45 |
| 2006-11-14 | -17.45 |
| 2006-11-13 | -18.11 |
| 2006-11-10 | -15.80 |
| 2006-11-09 | -14.15 |
| 2006-11-08 | -15.80 |
| 2006-11-07 | -18.11 |
| 2006-11-06 | -18.11 |
| 2006-11-03 | -17.45 |
| 2006-11-02 | -14.15 |
| 2006-11-01 | -17.45 |
| 2006-10-31 | -17.45 |
| 2006-10-27 | -14.15 |
| 2006-10-26 | -10.85 |
| 2006-10-25 | -19.10 |
| 2006-10-24 | -18.77 |
| 2006-10-23 | -17.45 |
| 2006-10-20 | -15.80 |
| 2006-10-19 | -15.80 |
| 2006-10-18 | -17.45 |
| 2006-10-17 | -17.78 |
| 2006-10-16 | -17.45 |
| 2006-10-13 | -18.11 |
| 2006-10-12 | -18.11 |
| 2006-10-11 | -17.45 |
| 2006-10-10 | -17.78 |
| 2006-10-09 | -18.77 |
| 2006-10-06 | -18.77 |
| 2006-10-05 | -19.10 |
| 2006-10-04 | -19.43 |
| 2006-10-03 | -19.76 |
| 2006-09-29 | -14.15 |
| 2006-09-28 | -19.10 |
| 2006-09-27 | -17.78 |
| 2006-09-26 | -14.15 |
| 2006-09-25 | -19.10 |
| 2006-09-22 | -16.13 |
| 2006-09-21 | -16.13 |
| 2006-09-20 | -20.32 |
| 2006-09-19 | -16.13 |
| 2006-09-18 | -19.35 |
| 2006-09-15 | -20.32 |
| 2006-09-14 | -19.35 |
| 2006-09-13 | -16.13 |
| 2006-09-12 | -14.52 |
| 2006-09-11 | -17.74 |
| 2006-09-08 | -22.26 |
| 2006-09-07 | -22.26 |
| 2006-09-06 | -21.94 |
| 2006-09-05 | -22.58 |
| 2006-09-04 | -22.58 |
| 2006-09-01 | -22.26 |
| 2006-08-31 | -22.58 |
| 2006-08-30 | -22.58 |
| 2006-08-29 | -20.97 |
| 2006-08-28 | -19.35 |
| 2006-08-25 | -19.35 |
| 2006-08-24 | -22.26 |
| 2006-08-23 | -22.26 |
| 2006-08-22 | -23.23 |
| 2006-08-21 | -22.58 |
| 2006-08-18 | -22.58 |
| 2006-08-17 | -19.68 |
| 2006-08-16 | -17.74 |
| 2006-08-15 | -17.74 |
| 2006-08-14 | -22.58 |
| 2006-08-11 | -19.35 |
| 2006-08-10 | -23.23 |
| 2006-08-09 | -19.35 |
| 2006-08-08 | -19.35 |
| 2006-08-07 | -19.35 |
| 2006-08-04 | -17.74 |
| 2006-08-03 | -17.74 |
| 2006-08-02 | -24.19 |
| 2006-08-01 | -20.97 |
| 2006-07-31 | -20.97 |
| 2006-07-28 | -20.97 |
| 2006-07-27 | -16.13 |
| 2006-07-26 | -16.13 |
| 2006-07-25 | -16.13 |
| 2006-07-24 | -16.13 |
| 2006-07-21 | -16.13 |
| 2006-07-20 | -16.13 |
| 2006-07-19 | -16.13 |
| 2006-07-18 | -16.13 |
| 2006-07-17 | -12.90 |
| 2006-07-14 | -12.90 |
| 2006-07-13 | -12.90 |
| 2006-07-12 | -12.90 |
| 2006-07-11 | -12.90 |
| 2006-07-10 | -12.90 |
| 2006-07-07 | -12.90 |
| 2006-07-06 | -12.90 |
| 2006-07-05 | -12.90 |
| 2006-07-04 | -12.90 |
| 2006-07-03 | -16.13 |
| 2006-06-30 | -16.13 |
| 2006-06-29 | -22.58 |
| 2006-06-28 | -22.58 |
| 2006-06-27 | -25.81 |
| 2006-06-26 | -25.81 |
| 2006-06-23 | -25.81 |
| 2006-06-22 | -22.58 |
| 2006-06-21 | -22.58 |
| 2006-06-20 | -25.81 |
| 2006-06-19 | -25.81 |
| 2006-06-16 | -25.81 |
| 2006-06-15 | -25.81 |
| 2006-06-14 | -25.81 |
| 2006-06-13 | -25.81 |
| 2006-06-12 | -19.35 |
| 2006-06-09 | -19.35 |
| 2006-06-08 | -19.35 |
| 2006-06-07 | -14.52 |
| 2006-06-06 | -14.52 |
| 2006-06-05 | -14.52 |
| 2006-06-02 | -14.52 |
| 2006-06-01 | -14.52 |
| 2006-05-30 | -12.90 |
| 2006-05-29 | -16.13 |
| 2006-05-26 | -16.13 |
| 2006-05-25 | -14.52 |
| 2006-05-24 | -11.29 |
| 2006-05-23 | -6.45 |
| 2006-05-22 | -14.52 |
| 2006-05-19 | -8.06 |
| 2006-05-18 | -16.13 |
| 2006-05-17 | -12.90 |
| 2006-05-16 | -16.13 |
| 2006-05-15 | -16.13 |
| 2006-05-12 | -12.90 |
| 2006-05-11 | -12.90 |
| 2006-05-10 | -11.29 |
| 2006-05-09 | -11.29 |
| 2006-05-08 | -3.23 |
| 2006-05-04 | -9.68 |
| 2006-05-03 | -9.68 |
| 2006-05-02 | -9.68 |
| 2006-04-28 | -9.68 |
| 2006-04-27 | -6.45 |
| 2006-04-26 | -12.90 |
| 2006-04-25 | -11.29 |
| 2006-04-24 | -6.45 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | -1.61 |
| 2006-04-19 | 3.23 |
| 2006-04-18 | 3.23 |
| 2006-04-13 | 6.45 |
| 2006-04-12 | 6.45 |
| 2006-04-11 | 22.58 |
| 2006-04-10 | 29.03 |
| 2006-04-07 | 29.03 |
| 2006-04-06 | 22.58 |
| 2006-04-04 | 19.35 |
| 2006-04-03 | 9.68 |
| 2006-03-31 | 3.23 |
| 2006-03-30 | 4.84 |
| 2006-03-29 | 8.06 |
| 2006-03-28 | 3.23 |
| 2006-03-27 | 1.61 |
| 2006-03-24 | 0.00 |
| 2006-03-23 | 3.23 |
| 2006-03-22 | 3.23 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 6.45 |
| 2006-03-17 | 0.00 |
| 2006-03-16 | -1.61 |
| 2006-03-15 | -1.61 |
| 2006-03-14 | -1.61 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy