Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-09-30 | 182.26 |
| 2025-09-29 | 183.71 |
| 2025-09-26 | 180.81 |
| 2025-09-25 | 183.95 |
| 2025-09-24 | 184.67 |
| 2025-09-23 | 185.16 |
| 2025-09-22 | 185.88 |
| 2025-09-19 | 194.82 |
| 2025-09-18 | 187.57 |
| 2025-09-17 | 187.82 |
| 2025-09-16 | 189.02 |
| 2025-09-15 | 187.57 |
| 2025-09-12 | 189.75 |
| 2025-09-11 | 188.78 |
| 2025-09-10 | 185.64 |
| 2025-09-09 | 183.22 |
| 2025-09-08 | 181.57 |
| 2025-09-05 | 180.15 |
| 2025-09-04 | 175.19 |
| 2025-09-03 | 176.84 |
| 2025-09-02 | 176.84 |
| 2025-09-01 | 175.42 |
| 2025-08-29 | 175.42 |
| 2025-08-28 | 175.66 |
| 2025-08-27 | 176.84 |
| 2025-08-26 | 181.33 |
| 2025-08-25 | 185.59 |
| 2025-08-22 | 181.33 |
| 2025-08-21 | 182.52 |
| 2025-08-20 | 179.91 |
| 2025-08-19 | 177.79 |
| 2025-08-18 | 179.68 |
| 2025-08-15 | 182.28 |
| 2025-08-14 | 185.82 |
| 2025-08-13 | 184.64 |
| 2025-08-12 | 187.72 |
| 2025-08-11 | 187.48 |
| 2025-08-08 | 189.13 |
| 2025-08-07 | 188.43 |
| 2025-08-06 | 182.04 |
| 2025-08-05 | 191.97 |
| 2025-08-04 | 190.08 |
| 2025-08-01 | 189.84 |
| 2025-07-31 | 192.21 |
| 2025-07-30 | 197.88 |
| 2025-07-29 | 200.72 |
| 2025-07-28 | 204.50 |
| 2025-07-25 | 205.92 |
| 2025-07-24 | 204.50 |
| 2025-07-23 | 201.66 |
| 2025-07-22 | 203.56 |
| 2025-07-21 | 198.83 |
| 2025-07-18 | 197.88 |
| 2025-07-17 | 194.10 |
| 2025-07-16 | 187.48 |
| 2025-07-15 | 189.37 |
| 2025-07-14 | 179.44 |
| 2025-07-11 | 178.50 |
| 2025-07-10 | 175.66 |
| 2025-07-09 | 169.04 |
| 2025-07-08 | 169.51 |
| 2025-07-07 | 169.99 |
| 2025-07-04 | 169.51 |
| 2025-07-03 | 173.29 |
| 2025-07-02 | 169.99 |
| 2025-06-30 | 162.89 |
| 2025-06-27 | 163.84 |
| 2025-06-26 | 162.89 |
| 2025-06-25 | 160.53 |
| 2025-06-24 | 156.75 |
| 2025-06-23 | 152.96 |
| 2025-06-20 | 151.54 |
| 2025-06-19 | 153.91 |
| 2025-06-18 | 157.69 |
| 2025-06-17 | 157.69 |
| 2025-06-16 | 155.33 |
| 2025-06-13 | 159.11 |
| 2025-06-12 | 157.69 |
| 2025-06-11 | 159.58 |
| 2025-06-10 | 164.31 |
| 2025-06-09 | 156.75 |
| 2025-06-06 | 155.80 |
| 2025-06-05 | 155.80 |
| 2025-06-04 | 159.11 |
| 2025-06-03 | 150.13 |
| 2025-06-02 | 148.24 |
| 2025-05-30 | 149.18 |
| 2025-05-29 | 148.24 |
| 2025-05-28 | 150.60 |
| 2025-05-27 | 150.13 |
| 2025-05-26 | 149.18 |
| 2025-05-23 | 149.65 |
| 2025-05-22 | 150.60 |
| 2025-05-21 | 154.85 |
| 2025-05-20 | 152.96 |
| 2025-05-19 | 150.13 |
| 2025-05-16 | 150.60 |
| 2025-05-15 | 152.49 |
| 2025-05-14 | 155.33 |
| 2025-05-13 | 155.33 |
| 2025-05-12 | 154.85 |
| 2025-05-09 | 154.38 |
| 2025-05-08 | 150.60 |
| 2025-05-07 | 150.13 |
| 2025-05-06 | 151.07 |
| 2025-05-02 | 152.02 |
| 2025-04-30 | 152.49 |
| 2025-04-29 | 148.24 |
| 2025-04-28 | 149.18 |
| 2025-04-25 | 145.87 |
| 2025-04-24 | 142.09 |
| 2025-04-23 | 141.62 |
| 2025-04-22 | 138.31 |
| 2025-04-17 | 135.47 |
| 2025-04-16 | 136.18 |
| 2025-04-15 | 136.89 |
| 2025-04-14 | 135.94 |
| 2025-04-11 | 133.81 |
| 2025-04-10 | 134.05 |
| 2025-04-09 | 129.32 |
| 2025-04-08 | 132.16 |
| 2025-04-07 | 131.71 |
| 2025-04-03 | 147.58 |
| 2025-04-02 | 151.66 |
| 2025-04-01 | 148.03 |
| 2025-03-31 | 145.31 |
| 2025-03-28 | 147.58 |
| 2025-03-27 | 145.31 |
| 2025-03-26 | 148.48 |
| 2025-03-25 | 144.40 |
| 2025-03-24 | 146.22 |
| 2025-03-21 | 146.22 |
| 2025-03-20 | 146.22 |
| 2025-03-19 | 146.67 |
| 2025-03-18 | 145.76 |
| 2025-03-17 | 142.13 |
| 2025-03-14 | 146.22 |
| 2025-03-13 | 141.23 |
| 2025-03-12 | 158.00 |
| 2025-03-11 | 160.27 |
| 2025-03-10 | 158.91 |
| 2025-03-07 | 150.30 |
| 2025-03-06 | 147.58 |
| 2025-03-05 | 147.12 |
| 2025-03-04 | 144.86 |
| 2025-03-03 | 143.49 |
| 2025-02-28 | 143.95 |
| 2025-02-27 | 144.86 |
| 2025-02-26 | 143.95 |
| 2025-02-25 | 141.68 |
| 2025-02-24 | 141.68 |
| 2025-02-21 | 140.32 |
| 2025-02-20 | 140.32 |
| 2025-02-19 | 141.68 |
| 2025-02-18 | 140.32 |
| 2025-02-17 | 142.59 |
| 2025-02-14 | 140.32 |
| 2025-02-13 | 139.41 |
| 2025-02-12 | 139.41 |
| 2025-02-11 | 140.77 |
| 2025-02-10 | 142.13 |
| 2025-02-07 | 143.49 |
| 2025-02-06 | 143.95 |
| 2025-02-05 | 143.04 |
| 2025-02-04 | 148.48 |
| 2025-02-03 | 148.94 |
| 2025-01-28 | 148.03 |
| 2025-01-27 | 149.39 |
| 2025-01-24 | 148.94 |
| 2025-01-23 | 148.03 |
| 2025-01-22 | 147.58 |
| 2025-01-21 | 149.39 |
| 2025-01-20 | 149.84 |
| 2025-01-17 | 150.75 |
| 2025-01-16 | 146.22 |
| 2025-01-15 | 148.48 |
| 2025-01-14 | 147.12 |
| 2025-01-13 | 142.13 |
| 2025-01-10 | 144.86 |
| 2025-01-09 | 142.59 |
| 2025-01-08 | 143.04 |
| 2025-01-07 | 146.22 |
| 2025-01-06 | 148.48 |
| 2025-01-03 | 149.39 |
| 2025-01-02 | 151.20 |
| 2024-12-31 | 153.92 |
| 2024-12-30 | 154.38 |
| 2024-12-27 | 156.64 |
| 2024-12-24 | 153.92 |
| 2024-12-23 | 152.11 |
| 2024-12-20 | 147.58 |
| 2024-12-19 | 149.39 |
| 2024-12-18 | 150.75 |
| 2024-12-17 | 149.39 |
| 2024-12-16 | 149.84 |
| 2024-12-13 | 150.30 |
| 2024-12-12 | 144.40 |
| 2024-12-11 | 144.86 |
| 2024-12-10 | 145.31 |
| 2024-12-09 | 147.58 |
| 2024-12-06 | 143.49 |
| 2024-12-05 | 140.77 |
| 2024-12-04 | 138.51 |
| 2024-12-03 | 138.51 |
| 2024-12-02 | 135.79 |
| 2024-11-29 | 134.43 |
| 2024-11-28 | 132.16 |
| 2024-11-27 | 135.79 |
| 2024-11-26 | 133.97 |
| 2024-11-25 | 129.44 |
| 2024-11-22 | 133.52 |
| 2024-11-21 | 136.69 |
| 2024-11-20 | 136.69 |
| 2024-11-19 | 135.79 |
| 2024-11-18 | 137.15 |
| 2024-11-15 | 136.69 |
| 2024-11-14 | 132.16 |
| 2024-11-13 | 137.15 |
| 2024-11-12 | 138.96 |
| 2024-11-11 | 138.05 |
| 2024-11-08 | 138.05 |
| 2024-11-07 | 138.51 |
| 2024-11-06 | 136.24 |
| 2024-11-05 | 137.15 |
| 2024-11-04 | 135.79 |
| 2024-11-01 | 138.96 |
| 2024-10-31 | 137.60 |
| 2024-10-30 | 137.60 |
| 2024-10-29 | 136.69 |
| 2024-10-28 | 136.69 |
| 2024-10-25 | 133.07 |
| 2024-10-24 | 130.35 |
| 2024-10-23 | 133.07 |
| 2024-10-22 | 131.25 |
| 2024-10-21 | 134.88 |
| 2024-10-18 | 135.79 |
| 2024-10-17 | 131.25 |
| 2024-10-16 | 130.35 |
| 2024-10-15 | 129.89 |
| 2024-10-14 | 135.79 |
| 2024-10-10 | 133.52 |
| 2024-10-09 | 130.80 |
| 2024-10-08 | 137.15 |
| 2024-10-07 | 151.20 |
| 2024-10-04 | 150.75 |
| 2024-10-03 | 143.49 |
| 2024-10-02 | 143.04 |
| 2024-09-30 | 138.51 |
| 2024-09-27 | 132.61 |
| 2024-09-26 | 132.16 |
| 2024-09-25 | 131.71 |
| 2024-09-24 | 129.89 |
| 2024-09-23 | 125.58 |
| 2024-09-20 | 124.45 |
| 2024-09-19 | 121.96 |
| 2024-09-17 | 121.05 |
| 2024-09-16 | 120.37 |
| 2024-09-13 | 121.05 |
| 2024-09-12 | 116.06 |
| 2024-09-11 | 116.52 |
| 2024-09-10 | 116.06 |
| 2024-09-09 | 118.71 |
| 2024-09-05 | 119.38 |
| 2024-09-04 | 119.38 |
| 2024-09-03 | 122.25 |
| 2024-09-02 | 123.57 |
| 2024-08-30 | 126.22 |
| 2024-08-29 | 125.78 |
| 2024-08-28 | 126.22 |
| 2024-08-27 | 125.34 |
| 2024-08-26 | 125.78 |
| 2024-08-23 | 119.82 |
| 2024-08-22 | 119.82 |
| 2024-08-21 | 120.92 |
| 2024-08-20 | 119.60 |
| 2024-08-19 | 122.25 |
| 2024-08-16 | 118.93 |
| 2024-08-15 | 117.39 |
| 2024-08-14 | 121.81 |
| 2024-08-13 | 120.48 |
| 2024-08-12 | 124.90 |
| 2024-08-09 | 130.20 |
| 2024-08-08 | 127.99 |
| 2024-08-07 | 129.76 |
| 2024-08-06 | 121.81 |
| 2024-08-05 | 117.61 |
| 2024-08-02 | 119.15 |
| 2024-08-01 | 123.13 |
| 2024-07-31 | 124.02 |
| 2024-07-30 | 126.22 |
| 2024-07-29 | 129.32 |
| 2024-07-26 | 129.76 |
| 2024-07-25 | 130.20 |
| 2024-07-24 | 134.62 |
| 2024-07-23 | 135.94 |
| 2024-07-22 | 132.41 |
| 2024-07-19 | 131.97 |
| 2024-07-18 | 136.39 |
| 2024-07-17 | 136.39 |
| 2024-07-16 | 137.27 |
| 2024-07-15 | 139.92 |
| 2024-07-12 | 140.36 |
| 2024-07-11 | 134.18 |
| 2024-07-10 | 135.06 |
| 2024-07-09 | 142.57 |
| 2024-07-08 | 140.81 |
| 2024-07-05 | 140.36 |
| 2024-07-04 | 140.36 |
| 2024-07-03 | 135.50 |
| 2024-07-02 | 128.43 |
| 2024-06-28 | 131.53 |
| 2024-06-27 | 129.32 |
| 2024-06-26 | 132.85 |
| 2024-06-25 | 133.74 |
| 2024-06-24 | 130.64 |
| 2024-06-21 | 132.85 |
| 2024-06-20 | 127.55 |
| 2024-06-19 | 128.43 |
| 2024-06-18 | 127.99 |
| 2024-06-17 | 129.32 |
| 2024-06-14 | 130.64 |
| 2024-06-13 | 134.62 |
| 2024-06-12 | 121.81 |
| 2024-06-11 | 121.36 |
| 2024-06-07 | 128.43 |
| 2024-06-06 | 130.64 |
| 2024-06-05 | 131.53 |
| 2024-06-04 | 131.08 |
| 2024-06-03 | 131.53 |
| 2024-05-31 | 130.64 |
| 2024-05-30 | 127.11 |
| 2024-05-29 | 131.97 |
| 2024-05-28 | 133.29 |
| 2024-05-27 | 135.06 |
| 2024-05-24 | 135.50 |
| 2024-05-23 | 138.15 |
| 2024-05-22 | 141.69 |
| 2024-05-21 | 135.06 |
| 2024-05-20 | 139.04 |
| 2024-05-17 | 137.27 |
| 2024-05-16 | 137.27 |
| 2024-05-14 | 135.06 |
| 2024-05-13 | 139.92 |
| 2024-05-10 | 138.15 |
| 2024-05-09 | 131.97 |
| 2024-05-08 | 129.32 |
| 2024-05-07 | 136.83 |
| 2024-05-06 | 142.13 |
| 2024-05-03 | 140.36 |
| 2024-05-02 | 135.06 |
| 2024-04-30 | 135.50 |
| 2024-04-29 | 132.41 |
| 2024-04-26 | 127.99 |
| 2024-04-25 | 126.22 |
| 2024-04-24 | 123.13 |
| 2024-04-23 | 117.61 |
| 2024-04-22 | 116.28 |
| 2024-04-19 | 114.29 |
| 2024-04-18 | 116.06 |
| 2024-04-17 | 116.28 |
| 2024-04-16 | 116.95 |
| 2024-04-15 | 116.28 |
| 2024-04-12 | 113.63 |
| 2024-04-11 | 115.62 |
| 2024-04-10 | 119.60 |
| 2024-04-09 | 119.60 |
| 2024-04-08 | 115.35 |
| 2024-04-05 | 116.20 |
| 2024-04-03 | 114.92 |
| 2024-04-02 | 116.62 |
| 2024-03-28 | 116.62 |
| 2024-03-27 | 116.20 |
| 2024-03-26 | 114.92 |
| 2024-03-25 | 116.62 |
| 2024-03-22 | 112.38 |
| 2024-03-21 | 116.62 |
| 2024-03-20 | 113.65 |
| 2024-03-19 | 115.77 |
| 2024-03-18 | 116.20 |
| 2024-03-15 | 120.45 |
| 2024-03-14 | 122.99 |
| 2024-03-13 | 122.15 |
| 2024-03-12 | 114.50 |
| 2024-03-11 | 110.89 |
| 2024-03-08 | 111.53 |
| 2024-03-07 | 109.19 |
| 2024-03-06 | 107.28 |
| 2024-03-05 | 105.79 |
| 2024-03-04 | 107.92 |
| 2024-03-01 | 111.95 |
| 2024-02-29 | 116.62 |
| 2024-02-28 | 113.65 |
| 2024-02-27 | 107.92 |
| 2024-02-26 | 107.92 |
| 2024-02-23 | 105.79 |
| 2024-02-22 | 107.07 |
| 2024-02-21 | 104.09 |
| 2024-02-20 | 103.03 |
| 2024-02-19 | 101.54 |
| 2024-02-16 | 103.67 |
| 2024-02-15 | 96.87 |
| 2024-02-14 | 99.42 |
| 2024-02-09 | 100.91 |
| 2024-02-08 | 101.33 |
| 2024-02-07 | 100.06 |
| 2024-02-06 | 97.30 |
| 2024-02-05 | 95.39 |
| 2024-02-02 | 94.96 |
| 2024-02-01 | 96.02 |
| 2024-01-31 | 95.60 |
| 2024-01-30 | 94.96 |
| 2024-01-29 | 102.18 |
| 2024-01-26 | 104.09 |
| 2024-01-25 | 100.06 |
| 2024-01-24 | 98.57 |
| 2024-01-23 | 94.32 |
| 2024-01-22 | 94.32 |
| 2024-01-19 | 100.27 |
| 2024-01-18 | 99.85 |
| 2024-01-17 | 98.57 |
| 2024-01-16 | 104.52 |
| 2024-01-15 | 104.52 |
| 2024-01-12 | 102.61 |
| 2024-01-11 | 105.58 |
| 2024-01-10 | 108.77 |
| 2024-01-09 | 112.38 |
| 2024-01-08 | 111.10 |
| 2024-01-05 | 116.20 |
| 2024-01-04 | 115.35 |
| 2024-01-03 | 115.35 |
| 2024-01-02 | 115.77 |
| 2023-12-29 | 117.05 |
| 2023-12-28 | 119.60 |
| 2023-12-27 | 119.17 |
| 2023-12-22 | 112.16 |
| 2023-12-21 | 110.04 |
| 2023-12-20 | 109.19 |
| 2023-12-19 | 109.19 |
| 2023-12-18 | 107.07 |
| 2023-12-15 | 107.92 |
| 2023-12-14 | 101.97 |
| 2023-12-13 | 98.57 |
| 2023-12-12 | 97.08 |
| 2023-12-11 | 93.26 |
| 2023-12-08 | 93.47 |
| 2023-12-07 | 92.62 |
| 2023-12-06 | 95.81 |
| 2023-12-05 | 72.87 |
| 2023-12-04 | 73.94 |
| 2023-12-01 | 78.61 |
| 2023-11-30 | 77.33 |
| 2023-11-29 | 73.94 |
| 2023-11-28 | 78.82 |
| 2023-11-27 | 79.25 |
| 2023-11-24 | 79.46 |
| 2023-11-23 | 78.82 |
| 2023-11-22 | 80.09 |
| 2023-11-21 | 75.85 |
| 2023-11-20 | 74.15 |
| 2023-11-17 | 70.96 |
| 2023-11-16 | 72.24 |
| 2023-11-15 | 74.15 |
| 2023-11-14 | 67.99 |
| 2023-11-13 | 68.41 |
| 2023-11-10 | 69.05 |
| 2023-11-09 | 69.69 |
| 2023-11-08 | 71.17 |
| 2023-11-07 | 71.60 |
| 2023-11-06 | 74.15 |
| 2023-11-03 | 72.87 |
| 2023-11-02 | 68.84 |
| 2023-11-01 | 69.05 |
| 2023-10-31 | 70.54 |
| 2023-10-30 | 71.60 |
| 2023-10-27 | 72.87 |
| 2023-10-26 | 69.26 |
| 2023-10-25 | 71.17 |
| 2023-10-24 | 73.09 |
| 2023-10-20 | 72.45 |
| 2023-10-19 | 73.94 |
| 2023-10-18 | 79.46 |
| 2023-10-17 | 79.46 |
| 2023-10-16 | 79.88 |
| 2023-10-13 | 80.73 |
| 2023-10-12 | 85.83 |
| 2023-10-11 | 83.71 |
| 2023-10-10 | 81.37 |
| 2023-10-09 | 83.71 |
| 2023-10-06 | 84.55 |
| 2023-10-05 | 80.94 |
| 2023-10-04 | 79.67 |
| 2023-10-03 | 80.73 |
| 2023-09-29 | 81.79 |
| 2023-09-28 | 78.18 |
| 2023-09-27 | 78.40 |
| 2023-09-26 | 79.67 |
| 2023-09-25 | 82.64 |
| 2023-09-22 | 84.34 |
| 2023-09-21 | 82.86 |
| 2023-09-20 | 83.92 |
| 2023-09-19 | 84.77 |
| 2023-09-18 | 82.86 |
| 2023-09-15 | 88.38 |
| 2023-09-14 | 83.92 |
| 2023-09-13 | 82.22 |
| 2023-09-12 | 86.68 |
| 2023-09-11 | 85.44 |
| 2023-09-07 | 87.09 |
| 2023-09-06 | 83.16 |
| 2023-09-05 | 80.48 |
| 2023-09-04 | 81.30 |
| 2023-08-31 | 80.19 |
| 2023-08-30 | 81.23 |
| 2023-08-29 | 81.93 |
| 2023-08-28 | 78.79 |
| 2023-08-25 | 81.93 |
| 2023-08-24 | 85.07 |
| 2023-08-23 | 85.07 |
| 2023-08-22 | 78.44 |
| 2023-08-21 | 75.31 |
| 2023-08-18 | 77.40 |
| 2023-08-17 | 77.75 |
| 2023-08-16 | 78.79 |
| 2023-08-15 | 79.49 |
| 2023-08-14 | 79.49 |
| 2023-08-11 | 81.93 |
| 2023-08-10 | 81.23 |
| 2023-08-09 | 79.84 |
| 2023-08-08 | 78.79 |
| 2023-08-07 | 80.54 |
| 2023-08-04 | 78.10 |
| 2023-08-03 | 79.84 |
| 2023-08-02 | 76.70 |
| 2023-08-01 | 79.49 |
| 2023-07-31 | 81.58 |
| 2023-07-28 | 82.98 |
| 2023-07-27 | 83.67 |
| 2023-07-26 | 80.88 |
| 2023-07-25 | 80.54 |
| 2023-07-24 | 78.79 |
| 2023-07-21 | 79.14 |
| 2023-07-20 | 77.05 |
| 2023-07-19 | 76.70 |
| 2023-07-18 | 75.66 |
| 2023-07-14 | 77.40 |
| 2023-07-13 | 74.96 |
| 2023-07-12 | 73.22 |
| 2023-07-11 | 71.65 |
| 2023-07-10 | 70.43 |
| 2023-07-07 | 71.65 |
| 2023-07-06 | 71.13 |
| 2023-07-05 | 73.22 |
| 2023-07-04 | 73.04 |
| 2023-07-03 | 72.87 |
| 2023-06-30 | 72.00 |
| 2023-06-29 | 71.13 |
| 2023-06-28 | 60.32 |
| 2023-06-27 | 57.18 |
| 2023-06-26 | 53.18 |
| 2023-06-23 | 50.04 |
| 2023-06-21 | 50.56 |
| 2023-06-20 | 50.04 |
| 2023-06-19 | 50.91 |
| 2023-06-16 | 51.09 |
| 2023-06-15 | 52.65 |
| 2023-06-14 | 51.09 |
| 2023-06-13 | 54.40 |
| 2023-06-12 | 53.18 |
| 2023-06-09 | 53.35 |
| 2023-06-08 | 53.00 |
| 2023-06-07 | 52.65 |
| 2023-06-06 | 53.35 |
| 2023-06-05 | 51.96 |
| 2023-06-02 | 51.26 |
| 2023-06-01 | 47.77 |
| 2023-05-31 | 46.03 |
| 2023-05-30 | 49.34 |
| 2023-05-29 | 50.21 |
| 2023-05-25 | 51.78 |
| 2023-05-24 | 54.57 |
| 2023-05-23 | 57.88 |
| 2023-05-22 | 60.67 |
| 2023-05-19 | 59.45 |
| 2023-05-18 | 58.75 |
| 2023-05-17 | 59.10 |
| 2023-05-16 | 65.20 |
| 2023-05-15 | 65.03 |
| 2023-05-12 | 66.25 |
| 2023-05-11 | 68.51 |
| 2023-05-10 | 70.25 |
| 2023-05-09 | 72.00 |
| 2023-05-08 | 77.75 |
| 2023-05-05 | 72.17 |
| 2023-05-04 | 71.13 |
| 2023-05-03 | 67.12 |
| 2023-05-02 | 69.56 |
| 2023-04-28 | 73.39 |
| 2023-04-27 | 74.96 |
| 2023-04-26 | 71.13 |
| 2023-04-25 | 64.15 |
| 2023-04-24 | 65.20 |
| 2023-04-21 | 65.37 |
| 2023-04-20 | 64.50 |
| 2023-04-19 | 65.72 |
| 2023-04-18 | 66.59 |
| 2023-04-17 | 65.20 |
| 2023-04-14 | 65.20 |
| 2023-04-13 | 63.98 |
| 2023-04-12 | 63.81 |
| 2023-04-11 | 63.98 |
| 2023-04-06 | 62.97 |
| 2023-04-04 | 64.32 |
| 2023-04-03 | 61.80 |
| 2023-03-31 | 62.81 |
| 2023-03-30 | 60.79 |
| 2023-03-29 | 60.46 |
| 2023-03-28 | 61.30 |
| 2023-03-27 | 61.63 |
| 2023-03-24 | 60.79 |
| 2023-03-23 | 62.64 |
| 2023-03-22 | 65.66 |
| 2023-03-21 | 62.47 |
| 2023-03-20 | 59.12 |
| 2023-03-17 | 63.98 |
| 2023-03-16 | 59.29 |
| 2023-03-15 | 61.30 |
| 2023-03-14 | 55.26 |
| 2023-03-13 | 54.59 |
| 2023-03-10 | 56.44 |
| 2023-03-09 | 67.67 |
| 2023-03-08 | 68.68 |
| 2023-03-07 | 70.69 |
| 2023-03-06 | 73.03 |
| 2023-03-03 | 70.02 |
| 2023-03-02 | 67.50 |
| 2023-03-01 | 68.00 |
| 2023-02-28 | 66.33 |
| 2023-02-27 | 68.34 |
| 2023-02-24 | 67.50 |
| 2023-02-23 | 69.35 |
| 2023-02-22 | 70.35 |
| 2023-02-21 | 69.68 |
| 2023-02-20 | 68.34 |
| 2023-02-17 | 65.99 |
| 2023-02-16 | 67.00 |
| 2023-02-15 | 66.83 |
| 2023-02-14 | 68.34 |
| 2023-02-13 | 65.66 |
| 2023-02-10 | 68.34 |
| 2023-02-09 | 68.00 |
| 2023-02-08 | 68.34 |
| 2023-02-07 | 64.99 |
| 2023-02-06 | 65.83 |
| 2023-02-03 | 69.68 |
| 2023-02-02 | 73.71 |
| 2023-02-01 | 81.75 |
| 2023-01-31 | 81.75 |
| 2023-01-30 | 81.75 |
| 2023-01-27 | 82.09 |
| 2023-01-26 | 83.43 |
| 2023-01-20 | 84.10 |
| 2023-01-19 | 80.41 |
| 2023-01-18 | 80.41 |
| 2023-01-17 | 80.08 |
| 2023-01-16 | 78.74 |
| 2023-01-13 | 76.39 |
| 2023-01-12 | 76.05 |
| 2023-01-11 | 73.71 |
| 2023-01-10 | 74.04 |
| 2023-01-09 | 71.69 |
| 2023-01-06 | 69.68 |
| 2023-01-05 | 74.04 |
| 2023-01-04 | 74.04 |
| 2023-01-03 | 74.04 |
| 2022-12-30 | 78.06 |
| 2022-12-29 | 75.72 |
| 2022-12-28 | 78.74 |
| 2022-12-23 | 75.72 |
| 2022-12-22 | 73.71 |
| 2022-12-21 | 70.02 |
| 2022-12-20 | 69.01 |
| 2022-12-19 | 69.01 |
| 2022-12-16 | 69.35 |
| 2022-12-15 | 69.68 |
| 2022-12-14 | 72.03 |
| 2022-12-13 | 74.38 |
| 2022-12-12 | 64.32 |
| 2022-12-09 | 69.35 |
| 2022-12-08 | 62.47 |
| 2022-12-07 | 55.93 |
| 2022-12-06 | 59.29 |
| 2022-12-05 | 56.94 |
| 2022-12-02 | 55.09 |
| 2022-12-01 | 56.77 |
| 2022-11-30 | 57.11 |
| 2022-11-29 | 54.59 |
| 2022-11-28 | 52.75 |
| 2022-11-25 | 54.26 |
| 2022-11-24 | 56.44 |
| 2022-11-23 | 54.26 |
| 2022-11-22 | 52.58 |
| 2022-11-21 | 52.91 |
| 2022-11-18 | 53.42 |
| 2022-11-17 | 53.08 |
| 2022-11-16 | 53.42 |
| 2022-11-15 | 53.08 |
| 2022-11-14 | 50.90 |
| 2022-11-11 | 50.57 |
| 2022-11-10 | 43.36 |
| 2022-11-09 | 43.86 |
| 2022-11-08 | 44.03 |
| 2022-11-07 | 44.20 |
| 2022-11-04 | 41.35 |
| 2022-11-03 | 38.49 |
| 2022-11-02 | 42.35 |
| 2022-11-01 | 38.83 |
| 2022-10-31 | 35.64 |
| 2022-10-28 | 38.33 |
| 2022-10-27 | 44.20 |
| 2022-10-26 | 41.68 |
| 2022-10-25 | 43.53 |
| 2022-10-24 | 43.69 |
| 2022-10-21 | 49.73 |
| 2022-10-20 | 49.73 |
| 2022-10-19 | 47.72 |
| 2022-10-18 | 47.55 |
| 2022-10-17 | 44.20 |
| 2022-10-14 | 45.87 |
| 2022-10-13 | 49.23 |
| 2022-10-12 | 48.56 |
| 2022-10-11 | 50.90 |
| 2022-10-10 | 53.25 |
| 2022-10-07 | 54.26 |
| 2022-10-06 | 56.94 |
| 2022-10-05 | 55.76 |
| 2022-10-03 | 52.91 |
| 2022-09-30 | 53.75 |
| 2022-09-29 | 49.90 |
| 2022-09-28 | 50.40 |
| 2022-09-27 | 53.42 |
| 2022-09-26 | 52.24 |
| 2022-09-23 | 55.26 |
| 2022-09-22 | 55.43 |
| 2022-09-21 | 55.26 |
| 2022-09-20 | 55.43 |
| 2022-09-19 | 50.40 |
| 2022-09-16 | 48.89 |
| 2022-09-15 | 51.24 |
| 2022-09-14 | 51.07 |
| 2022-09-13 | 55.09 |
| 2022-09-09 | 53.59 |
| 2022-09-08 | 51.41 |
| 2022-09-07 | 50.23 |
| 2022-09-06 | 49.06 |
| 2022-09-05 | 48.73 |
| 2022-09-02 | 47.75 |
| 2022-09-01 | 48.24 |
| 2022-08-31 | 49.06 |
| 2022-08-30 | 51.51 |
| 2022-08-29 | 51.18 |
| 2022-08-26 | 53.31 |
| 2022-08-25 | 50.37 |
| 2022-08-24 | 50.04 |
| 2022-08-23 | 51.67 |
| 2022-08-22 | 53.14 |
| 2022-08-19 | 49.06 |
| 2022-08-18 | 45.79 |
| 2022-08-17 | 49.06 |
| 2022-08-16 | 46.77 |
| 2022-08-15 | 43.34 |
| 2022-08-12 | 39.09 |
| 2022-08-11 | 31.57 |
| 2022-08-10 | 19.31 |
| 2022-08-09 | 20.46 |
| 2022-08-08 | 19.48 |
| 2022-08-05 | 20.95 |
| 2022-08-04 | 18.49 |
| 2022-08-03 | 17.35 |
| 2022-08-02 | 15.88 |
| 2022-08-01 | 19.80 |
| 2022-07-29 | 20.62 |
| 2022-07-28 | 21.60 |
| 2022-07-27 | 21.11 |
| 2022-07-26 | 23.23 |
| 2022-07-25 | 22.09 |
| 2022-07-22 | 22.25 |
| 2022-07-21 | 22.58 |
| 2022-07-20 | 23.07 |
| 2022-07-19 | 23.23 |
| 2022-07-18 | 26.01 |
| 2022-07-15 | 25.69 |
| 2022-07-14 | 27.48 |
| 2022-07-13 | 29.12 |
| 2022-07-12 | 28.14 |
| 2022-07-11 | 28.63 |
| 2022-07-08 | 29.45 |
| 2022-07-07 | 30.10 |
| 2022-07-06 | 28.79 |
| 2022-07-05 | 30.59 |
| 2022-07-04 | 28.79 |
| 2022-06-30 | 27.97 |
| 2022-06-29 | 30.75 |
| 2022-06-28 | 31.08 |
| 2022-06-27 | 29.45 |
| 2022-06-24 | 27.65 |
| 2022-06-23 | 26.83 |
| 2022-06-22 | 25.69 |
| 2022-06-21 | 26.01 |
| 2022-06-20 | 24.71 |
| 2022-06-17 | 24.22 |
| 2022-06-16 | 26.01 |
| 2022-06-15 | 27.81 |
| 2022-06-14 | 28.95 |
| 2022-06-13 | 28.46 |
| 2022-06-10 | 30.92 |
| 2022-06-09 | 31.24 |
| 2022-06-08 | 31.90 |
| 2022-06-07 | 30.92 |
| 2022-06-06 | 32.88 |
| 2022-06-02 | 30.26 |
| 2022-06-01 | 31.08 |
| 2022-05-31 | 28.79 |
| 2022-05-30 | 28.30 |
| 2022-05-27 | 26.18 |
| 2022-05-26 | 26.01 |
| 2022-05-25 | 26.50 |
| 2022-05-24 | 23.89 |
| 2022-05-23 | 24.87 |
| 2022-05-20 | 25.03 |
| 2022-05-19 | 24.38 |
| 2022-05-18 | 24.87 |
| 2022-05-17 | 24.71 |
| 2022-05-16 | 23.56 |
| 2022-05-13 | 22.74 |
| 2022-05-12 | 21.11 |
| 2022-05-11 | 22.09 |
| 2022-05-10 | 20.78 |
| 2022-05-06 | 22.25 |
| 2022-05-05 | 25.03 |
| 2022-05-04 | 25.03 |
| 2022-05-03 | 23.89 |
| 2022-04-29 | 21.44 |
| 2022-04-28 | 22.09 |
| 2022-04-27 | 17.51 |
| 2022-04-26 | 18.98 |
| 2022-04-25 | 19.31 |
| 2022-04-22 | 21.93 |
| 2022-04-21 | 22.25 |
| 2022-04-20 | 22.58 |
| 2022-04-19 | 24.54 |
| 2022-04-14 | 25.52 |
| 2022-04-13 | 22.42 |
| 2022-04-12 | 22.25 |
| 2022-04-11 | 21.76 |
| 2022-04-08 | 22.58 |
| 2022-04-07 | 23.89 |
| 2022-04-06 | 26.67 |
| 2022-04-04 | 27.32 |
| 2022-04-01 | 25.91 |
| 2022-03-31 | 24.02 |
| 2022-03-30 | 25.59 |
| 2022-03-29 | 24.49 |
| 2022-03-28 | 25.59 |
| 2022-03-25 | 24.65 |
| 2022-03-24 | 24.34 |
| 2022-03-23 | 24.97 |
| 2022-03-22 | 24.49 |
| 2022-03-21 | 22.14 |
| 2022-03-18 | 17.74 |
| 2022-03-17 | 18.37 |
| 2022-03-16 | 11.78 |
| 2022-03-15 | 12.25 |
| 2022-03-14 | 16.49 |
| 2022-03-11 | 17.43 |
| 2022-03-10 | 18.84 |
| 2022-03-09 | 12.09 |
| 2022-03-08 | 8.64 |
| 2022-03-07 | 11.15 |
| 2022-03-04 | 13.35 |
| 2022-03-03 | 14.45 |
| 2022-03-02 | 11.94 |
| 2022-03-01 | 14.45 |
| 2022-02-28 | 15.23 |
| 2022-02-25 | 16.17 |
| 2022-02-24 | 16.49 |
| 2022-02-23 | 21.04 |
| 2022-02-22 | 21.51 |
| 2022-02-21 | 24.18 |
| 2022-02-18 | 24.81 |
| 2022-02-17 | 25.12 |
| 2022-02-16 | 26.69 |
| 2022-02-15 | 26.54 |
| 2022-02-14 | 28.11 |
| 2022-02-11 | 29.05 |
| 2022-02-10 | 29.68 |
| 2022-02-09 | 28.73 |
| 2022-02-08 | 27.01 |
| 2022-02-07 | 24.65 |
| 2022-02-04 | 24.34 |
| 2022-01-31 | 21.04 |
| 2022-01-28 | 20.26 |
| 2022-01-27 | 21.98 |
| 2022-01-26 | 22.92 |
| 2022-01-25 | 21.98 |
| 2022-01-24 | 24.02 |
| 2022-01-21 | 24.81 |
| 2022-01-20 | 23.24 |
| 2022-01-19 | 22.77 |
| 2022-01-18 | 21.67 |
| 2022-01-17 | 21.67 |
| 2022-01-14 | 21.67 |
| 2022-01-13 | 21.35 |
| 2022-01-12 | 20.88 |
| 2022-01-11 | 21.04 |
| 2022-01-10 | 20.10 |
| 2022-01-07 | 19.94 |
| 2022-01-06 | 19.78 |
| 2022-01-05 | 19.16 |
| 2022-01-04 | 21.35 |
| 2022-01-03 | 20.41 |
| 2021-12-31 | 19.94 |
| 2021-12-30 | 19.78 |
| 2021-12-29 | 19.94 |
| 2021-12-28 | 19.63 |
| 2021-12-24 | 17.59 |
| 2021-12-23 | 16.80 |
| 2021-12-22 | 15.23 |
| 2021-12-21 | 16.49 |
| 2021-12-20 | 15.08 |
| 2021-12-17 | 16.65 |
| 2021-12-16 | 15.86 |
| 2021-12-15 | 16.02 |
| 2021-12-14 | 16.17 |
| 2021-12-13 | 17.90 |
| 2021-12-10 | 18.37 |
| 2021-12-09 | 19.00 |
| 2021-12-08 | 17.59 |
| 2021-12-07 | 18.53 |
| 2021-12-06 | 16.33 |
| 2021-12-03 | 16.96 |
| 2021-12-02 | 17.43 |
| 2021-12-01 | 17.12 |
| 2021-11-30 | 16.17 |
| 2021-11-29 | 18.53 |
| 2021-11-26 | 20.41 |
| 2021-11-25 | 23.08 |
| 2021-11-24 | 22.45 |
| 2021-11-23 | 21.67 |
| 2021-11-22 | 22.45 |
| 2021-11-19 | 23.24 |
| 2021-11-18 | 25.59 |
| 2021-11-17 | 26.85 |
| 2021-11-16 | 28.11 |
| 2021-11-15 | 27.01 |
| 2021-11-12 | 28.58 |
| 2021-11-11 | 27.16 |
| 2021-11-10 | 27.95 |
| 2021-11-09 | 28.58 |
| 2021-11-08 | 29.05 |
| 2021-11-05 | 27.01 |
| 2021-11-04 | 26.54 |
| 2021-11-03 | 27.16 |
| 2021-11-02 | 26.06 |
| 2021-11-01 | 27.95 |
| 2021-10-29 | 28.42 |
| 2021-10-28 | 28.73 |
| 2021-10-27 | 29.05 |
| 2021-10-26 | 29.83 |
| 2021-10-25 | 30.93 |
| 2021-10-22 | 31.87 |
| 2021-10-21 | 31.87 |
| 2021-10-20 | 31.72 |
| 2021-10-19 | 31.56 |
| 2021-10-18 | 30.46 |
| 2021-10-15 | 31.56 |
| 2021-10-12 | 29.68 |
| 2021-10-11 | 29.20 |
| 2021-10-08 | 27.16 |
| 2021-10-07 | 27.48 |
| 2021-10-06 | 23.40 |
| 2021-10-05 | 25.12 |
| 2021-10-04 | 23.71 |
| 2021-09-30 | 20.26 |
| 2021-09-29 | 19.16 |
| 2021-09-28 | 17.74 |
| 2021-09-27 | 16.80 |
| 2021-09-24 | 16.17 |
| 2021-09-23 | 20.57 |
| 2021-09-21 | 17.59 |
| 2021-09-20 | 15.55 |
| 2021-09-17 | 23.08 |
| 2021-09-16 | 27.01 |
| 2021-09-15 | 27.95 |
| 2021-09-14 | 30.77 |
| 2021-09-13 | 30.93 |
| 2021-09-10 | 29.68 |
| 2021-09-09 | 28.89 |
| 2021-09-08 | 28.89 |
| 2021-09-07 | 29.99 |
| 2021-09-06 | 31.83 |
| 2021-09-03 | 31.52 |
| 2021-09-02 | 31.83 |
| 2021-09-01 | 30.76 |
| 2021-08-31 | 29.53 |
| 2021-08-30 | 33.36 |
| 2021-08-27 | 33.21 |
| 2021-08-26 | 33.97 |
| 2021-08-25 | 33.06 |
| 2021-08-24 | 34.28 |
| 2021-08-23 | 31.83 |
| 2021-08-20 | 33.21 |
| 2021-08-19 | 34.74 |
| 2021-08-18 | 38.11 |
| 2021-08-17 | 38.42 |
| 2021-08-16 | 36.73 |
| 2021-08-13 | 33.67 |
| 2021-08-12 | 25.85 |
| 2021-08-11 | 24.62 |
| 2021-08-10 | 24.01 |
| 2021-08-09 | 23.86 |
| 2021-08-06 | 22.94 |
| 2021-08-05 | 22.78 |
| 2021-08-04 | 23.40 |
| 2021-08-03 | 23.55 |
| 2021-08-02 | 21.56 |
| 2021-07-30 | 21.56 |
| 2021-07-29 | 21.71 |
| 2021-07-28 | 22.17 |
| 2021-07-27 | 23.09 |
| 2021-07-26 | 24.78 |
| 2021-07-23 | 27.54 |
| 2021-07-22 | 29.99 |
| 2021-07-21 | 28.92 |
| 2021-07-20 | 29.07 |
| 2021-07-19 | 31.83 |
| 2021-07-16 | 33.36 |
| 2021-07-15 | 34.43 |
| 2021-07-14 | 32.44 |
| 2021-07-13 | 33.82 |
| 2021-07-12 | 32.90 |
| 2021-07-09 | 31.68 |
| 2021-07-08 | 31.22 |
| 2021-07-07 | 33.51 |
| 2021-07-06 | 32.60 |
| 2021-07-05 | 35.35 |
| 2021-07-02 | 35.20 |
| 2021-06-30 | 33.82 |
| 2021-06-29 | 35.97 |
| 2021-06-28 | 40.72 |
| 2021-06-25 | 42.56 |
| 2021-06-24 | 42.56 |
| 2021-06-23 | 43.02 |
| 2021-06-22 | 42.25 |
| 2021-06-21 | 39.80 |
| 2021-06-18 | 41.79 |
| 2021-06-17 | 42.25 |
| 2021-06-16 | 42.41 |
| 2021-06-15 | 41.79 |
| 2021-06-11 | 44.09 |
| 2021-06-10 | 43.94 |
| 2021-06-09 | 43.94 |
| 2021-06-08 | 44.40 |
| 2021-06-07 | 43.94 |
| 2021-06-04 | 43.94 |
| 2021-06-03 | 44.40 |
| 2021-06-02 | 44.55 |
| 2021-06-01 | 43.48 |
| 2021-05-31 | 42.25 |
| 2021-05-28 | 46.24 |
| 2021-05-27 | 49.00 |
| 2021-05-26 | 48.84 |
| 2021-05-25 | 44.71 |
| 2021-05-24 | 43.33 |
| 2021-05-21 | 44.86 |
| 2021-05-20 | 45.78 |
| 2021-05-18 | 46.70 |
| 2021-05-17 | 43.33 |
| 2021-05-14 | 45.01 |
| 2021-05-13 | 46.39 |
| 2021-05-12 | 50.07 |
| 2021-05-11 | 49.46 |
| 2021-05-10 | 53.14 |
| 2021-05-07 | 53.60 |
| 2021-05-06 | 53.14 |
| 2021-05-05 | 52.68 |
| 2021-05-04 | 51.60 |
| 2021-05-03 | 49.00 |
| 2021-04-30 | 50.99 |
| 2021-04-29 | 52.52 |
| 2021-04-28 | 50.07 |
| 2021-04-27 | 50.68 |
| 2021-04-26 | 50.53 |
| 2021-04-23 | 50.07 |
| 2021-04-22 | 51.45 |
| 2021-04-21 | 51.30 |
| 2021-04-20 | 52.06 |
| 2021-04-19 | 51.60 |
| 2021-04-16 | 48.69 |
| 2021-04-15 | 48.08 |
| 2021-04-14 | 48.84 |
| 2021-04-13 | 47.77 |
| 2021-04-12 | 46.08 |
| 2021-04-09 | 48.08 |
| 2021-04-08 | 45.93 |
| 2021-04-07 | 42.87 |
| 2021-04-01 | 38.88 |
| 2021-03-31 | 37.68 |
| 2021-03-30 | 38.28 |
| 2021-03-29 | 34.38 |
| 2021-03-26 | 34.23 |
| 2021-03-25 | 34.08 |
| 2021-03-24 | 32.13 |
| 2021-03-23 | 35.13 |
| 2021-03-22 | 34.98 |
| 2021-03-19 | 31.83 |
| 2021-03-18 | 34.68 |
| 2021-03-17 | 34.23 |
| 2021-03-16 | 35.43 |
| 2021-03-15 | 34.38 |
| 2021-03-12 | 33.48 |
| 2021-03-11 | 34.68 |
| 2021-03-10 | 34.23 |
| 2021-03-09 | 33.63 |
| 2021-03-08 | 34.68 |
| 2021-03-05 | 33.63 |
| 2021-03-04 | 34.68 |
| 2021-03-03 | 36.48 |
| 2021-03-02 | 35.58 |
| 2021-03-01 | 35.43 |
| 2021-02-26 | 34.98 |
| 2021-02-25 | 38.43 |
| 2021-02-24 | 36.33 |
| 2021-02-23 | 40.83 |
| 2021-02-22 | 37.98 |
| 2021-02-19 | 33.63 |
| 2021-02-18 | 34.23 |
| 2021-02-17 | 32.13 |
| 2021-02-16 | 33.48 |
| 2021-02-11 | 21.03 |
| 2021-02-10 | 18.78 |
| 2021-02-09 | 18.93 |
| 2021-02-08 | 19.23 |
| 2021-02-05 | 20.13 |
| 2021-02-04 | 19.53 |
| 2021-02-03 | 18.63 |
| 2021-02-02 | 20.13 |
| 2021-02-01 | 19.23 |
| 2021-01-29 | 18.18 |
| 2021-01-28 | 20.73 |
| 2021-01-27 | 22.53 |
| 2021-01-26 | 21.78 |
| 2021-01-25 | 21.03 |
| 2021-01-22 | 20.73 |
| 2021-01-21 | 23.88 |
| 2021-01-20 | 21.33 |
| 2021-01-19 | 20.28 |
| 2021-01-18 | 18.03 |
| 2021-01-15 | 16.53 |
| 2021-01-14 | 18.03 |
| 2021-01-13 | 15.93 |
| 2021-01-12 | 13.98 |
| 2021-01-11 | 12.18 |
| 2021-01-08 | 11.13 |
| 2021-01-07 | 11.88 |
| 2021-01-06 | 13.38 |
| 2021-01-05 | 12.33 |
| 2021-01-04 | 10.83 |
| 2020-12-31 | 8.73 |
| 2020-12-30 | 7.98 |
| 2020-12-29 | 6.63 |
| 2020-12-28 | 6.78 |
| 2020-12-24 | 7.38 |
| 2020-12-23 | 6.93 |
| 2020-12-22 | 7.83 |
| 2020-12-21 | 10.53 |
| 2020-12-18 | 11.58 |
| 2020-12-17 | 10.68 |
| 2020-12-16 | 11.73 |
| 2020-12-15 | 10.98 |
| 2020-12-14 | 12.33 |
| 2020-12-11 | 11.88 |
| 2020-12-10 | 10.98 |
| 2020-12-09 | 11.28 |
| 2020-12-08 | 10.23 |
| 2020-12-07 | 11.73 |
| 2020-12-04 | 12.48 |
| 2020-12-03 | 13.68 |
| 2020-12-02 | 13.98 |
| 2020-12-01 | 13.53 |
| 2020-11-30 | 15.48 |
| 2020-11-27 | 16.68 |
| 2020-11-26 | 16.23 |
| 2020-11-25 | 17.13 |
| 2020-11-24 | 13.98 |
| 2020-11-23 | 12.48 |
| 2020-11-20 | 13.53 |
| 2020-11-19 | 16.83 |
| 2020-11-18 | 17.28 |
| 2020-11-17 | 13.23 |
| 2020-11-16 | 9.03 |
| 2020-11-13 | 7.38 |
| 2020-11-12 | 8.13 |
| 2020-11-11 | 8.58 |
| 2020-11-10 | 3.19 |
| 2020-11-09 | -1.16 |
| 2020-11-06 | -0.71 |
| 2020-11-05 | -1.46 |
| 2020-11-04 | -1.61 |
| 2020-11-03 | -2.36 |
| 2020-11-02 | -5.06 |
| 2020-10-30 | -5.51 |
| 2020-10-29 | -3.26 |
| 2020-10-28 | -2.51 |
| 2020-10-27 | -2.21 |
| 2020-10-23 | -0.86 |
| 2020-10-22 | -2.06 |
| 2020-10-21 | -0.11 |
| 2020-10-20 | -0.11 |
| 2020-10-19 | -0.26 |
| 2020-10-16 | -0.11 |
| 2020-10-15 | -0.11 |
| 2020-10-14 | 0.19 |
| 2020-10-12 | 0.04 |
| 2020-10-09 | -0.71 |
| 2020-10-08 | -1.16 |
| 2020-10-07 | -2.06 |
| 2020-10-06 | -1.76 |
| 2020-10-05 | -2.51 |
| 2020-09-30 | -3.71 |
| 2020-09-29 | -3.11 |
| 2020-09-28 | -1.91 |
| 2020-09-25 | -4.01 |
| 2020-09-24 | -3.26 |
| 2020-09-23 | -2.96 |
| 2020-09-22 | -1.31 |
| 2020-09-21 | 0.64 |
| 2020-09-18 | 1.84 |
| 2020-09-17 | 3.49 |
| 2020-09-16 | 4.83 |
| 2020-09-15 | 5.73 |
| 2020-09-14 | 3.64 |
| 2020-09-11 | 4.24 |
| 2020-09-10 | 3.64 |
| 2020-09-09 | 3.34 |
| 2020-09-08 | 3.94 |
| 2020-09-07 | 3.35 |
| 2020-09-04 | 3.49 |
| 2020-09-03 | 3.94 |
| 2020-09-02 | 3.05 |
| 2020-09-01 | 4.38 |
| 2020-08-31 | 3.49 |
| 2020-08-28 | 3.49 |
| 2020-08-27 | 3.05 |
| 2020-08-26 | 2.76 |
| 2020-08-25 | 3.94 |
| 2020-08-24 | 3.64 |
| 2020-08-21 | 1.58 |
| 2020-08-20 | 1.29 |
| 2020-08-19 | 2.61 |
| 2020-08-18 | 2.32 |
| 2020-08-17 | 2.91 |
| 2020-08-14 | 2.02 |
| 2020-08-13 | 3.35 |
| 2020-08-12 | 2.47 |
| 2020-08-11 | 0.26 |
| 2020-08-10 | -0.62 |
| 2020-08-07 | -0.48 |
| 2020-08-06 | 0.41 |
| 2020-08-05 | 1.88 |
| 2020-08-04 | 0.99 |
| 2020-08-03 | -0.03 |
| 2020-07-31 | 0.85 |
| 2020-07-30 | 1.58 |
| 2020-07-29 | 1.14 |
| 2020-07-28 | 2.02 |
| 2020-07-27 | 1.88 |
| 2020-07-24 | 1.88 |
| 2020-07-23 | 3.05 |
| 2020-07-22 | 4.82 |
| 2020-07-21 | 5.55 |
| 2020-07-20 | 5.70 |
| 2020-07-17 | 6.14 |
| 2020-07-16 | 8.20 |
| 2020-07-15 | 8.93 |
| 2020-07-14 | 10.55 |
| 2020-07-13 | 11.73 |
| 2020-07-10 | 10.70 |
| 2020-07-09 | 13.05 |
| 2020-07-08 | 14.37 |
| 2020-07-07 | 15.25 |
| 2020-07-06 | 17.61 |
| 2020-07-03 | 10.99 |
| 2020-07-02 | 11.73 |
| 2020-06-30 | 8.64 |
| 2020-06-29 | 8.20 |
| 2020-06-26 | 11.14 |
| 2020-06-24 | 12.31 |
| 2020-06-23 | 14.81 |
| 2020-06-22 | 15.40 |
| 2020-06-19 | 17.31 |
| 2020-06-18 | 13.78 |
| 2020-06-17 | 13.78 |
| 2020-06-16 | 13.64 |
| 2020-06-15 | 13.34 |
| 2020-06-12 | 15.84 |
| 2020-06-11 | 16.28 |
| 2020-06-10 | 20.99 |
| 2020-06-09 | 20.25 |
| 2020-06-08 | 20.25 |
| 2020-06-05 | 18.78 |
| 2020-06-04 | 12.02 |
| 2020-06-03 | 12.02 |
| 2020-06-02 | 11.58 |
| 2020-06-01 | 9.08 |
| 2020-05-29 | 5.85 |
| 2020-05-28 | 6.29 |
| 2020-05-27 | 7.46 |
| 2020-05-26 | 9.52 |
| 2020-05-25 | 7.02 |
| 2020-05-22 | 9.23 |
| 2020-05-21 | 18.34 |
| 2020-05-20 | 19.67 |
| 2020-05-19 | 20.99 |
| 2020-05-18 | 17.90 |
| 2020-05-15 | 17.31 |
| 2020-05-14 | 18.64 |
| 2020-05-13 | 20.55 |
| 2020-05-12 | 21.58 |
| 2020-05-11 | 25.25 |
| 2020-05-08 | 23.93 |
| 2020-05-07 | 20.55 |
| 2020-05-06 | 21.28 |
| 2020-05-05 | 19.81 |
| 2020-05-04 | 19.52 |
| 2020-04-29 | 24.66 |
| 2020-04-28 | 23.63 |
| 2020-04-27 | 22.02 |
| 2020-04-24 | 20.25 |
| 2020-04-23 | 21.43 |
| 2020-04-22 | 21.28 |
| 2020-04-21 | 22.61 |
| 2020-04-20 | 26.43 |
| 2020-04-17 | 27.46 |
| 2020-04-16 | 23.93 |
| 2020-04-15 | 26.43 |
| 2020-04-14 | 27.02 |
| 2020-04-09 | 24.66 |
| 2020-04-08 | 20.55 |
| 2020-04-07 | 22.31 |
| 2020-04-06 | 18.34 |
| 2020-04-03 | 11.14 |
| 2020-04-02 | 12.13 |
| 2020-04-01 | 12.41 |
| 2020-03-31 | 11.99 |
| 2020-03-30 | 9.73 |
| 2020-03-27 | 13.26 |
| 2020-03-26 | 12.69 |
| 2020-03-25 | 14.81 |
| 2020-03-24 | 11.00 |
| 2020-03-23 | 6.76 |
| 2020-03-20 | 11.56 |
| 2020-03-19 | 11.00 |
| 2020-03-18 | 20.46 |
| 2020-03-17 | 27.80 |
| 2020-03-16 | 29.64 |
| 2020-03-13 | 36.28 |
| 2020-03-12 | 41.50 |
| 2020-03-11 | 47.72 |
| 2020-03-10 | 46.87 |
| 2020-03-09 | 46.59 |
| 2020-03-06 | 54.21 |
| 2020-03-05 | 57.60 |
| 2020-03-04 | 55.62 |
| 2020-03-03 | 55.34 |
| 2020-03-02 | 57.04 |
| 2020-02-28 | 54.21 |
| 2020-02-27 | 56.75 |
| 2020-02-26 | 58.17 |
| 2020-02-25 | 58.73 |
| 2020-02-24 | 58.73 |
| 2020-02-21 | 60.43 |
| 2020-02-20 | 62.97 |
| 2020-02-19 | 62.97 |
| 2020-02-18 | 62.97 |
| 2020-02-17 | 64.38 |
| 2020-02-14 | 63.53 |
| 2020-02-13 | 62.40 |
| 2020-02-12 | 62.40 |
| 2020-02-11 | 61.27 |
| 2020-02-10 | 60.71 |
| 2020-02-07 | 60.99 |
| 2020-02-06 | 61.56 |
| 2020-02-05 | 57.32 |
| 2020-02-04 | 56.47 |
| 2020-02-03 | 54.78 |
| 2020-01-31 | 56.19 |
| 2020-01-30 | 57.04 |
| 2020-01-29 | 58.17 |
| 2020-01-24 | 63.53 |
| 2020-01-23 | 64.38 |
| 2020-01-22 | 65.79 |
| 2020-01-21 | 65.23 |
| 2020-01-20 | 69.75 |
| 2020-01-17 | 71.44 |
| 2020-01-16 | 70.03 |
| 2020-01-15 | 69.18 |
| 2020-01-14 | 68.90 |
| 2020-01-13 | 67.77 |
| 2020-01-10 | 63.53 |
| 2020-01-09 | 63.53 |
| 2020-01-08 | 61.27 |
| 2020-01-07 | 62.97 |
| 2020-01-06 | 63.81 |
| 2020-01-03 | 65.51 |
| 2020-01-02 | 65.79 |
| 2019-12-31 | 64.66 |
| 2019-12-30 | 64.10 |
| 2019-12-27 | 62.97 |
| 2019-12-24 | 60.99 |
| 2019-12-23 | 60.99 |
| 2019-12-20 | 61.84 |
| 2019-12-19 | 62.68 |
| 2019-12-18 | 63.81 |
| 2019-12-17 | 63.81 |
| 2019-12-16 | 62.40 |
| 2019-12-13 | 63.53 |
| 2019-12-12 | 60.14 |
| 2019-12-11 | 59.58 |
| 2019-12-10 | 59.58 |
| 2019-12-09 | 60.99 |
| 2019-12-06 | 60.14 |
| 2019-12-05 | 59.86 |
| 2019-12-04 | 58.17 |
| 2019-12-03 | 60.71 |
| 2019-12-02 | 60.99 |
| 2019-11-29 | 60.71 |
| 2019-11-28 | 62.12 |
| 2019-11-27 | 62.68 |
| 2019-11-26 | 61.56 |
| 2019-11-25 | 60.99 |
| 2019-11-22 | 59.86 |
| 2019-11-21 | 58.17 |
| 2019-11-20 | 59.86 |
| 2019-11-19 | 60.43 |
| 2019-11-18 | 58.17 |
| 2019-11-15 | 55.62 |
| 2019-11-14 | 54.21 |
| 2019-11-13 | 56.47 |
| 2019-11-12 | 59.86 |
| 2019-11-11 | 60.71 |
| 2019-11-08 | 65.23 |
| 2019-11-07 | 65.79 |
| 2019-11-06 | 65.79 |
| 2019-11-05 | 64.94 |
| 2019-11-04 | 64.10 |
| 2019-11-01 | 63.81 |
| 2019-10-31 | 63.81 |
| 2019-10-30 | 62.68 |
| 2019-10-29 | 62.97 |
| 2019-10-28 | 63.81 |
| 2019-10-25 | 62.40 |
| 2019-10-24 | 62.68 |
| 2019-10-23 | 61.56 |
| 2019-10-22 | 62.97 |
| 2019-10-21 | 61.56 |
| 2019-10-18 | 62.12 |
| 2019-10-17 | 62.40 |
| 2019-10-16 | 59.86 |
| 2019-10-15 | 59.58 |
| 2019-10-14 | 59.86 |
| 2019-10-11 | 58.17 |
| 2019-10-10 | 55.91 |
| 2019-10-09 | 56.47 |
| 2019-10-08 | 59.30 |
| 2019-10-04 | 62.12 |
| 2019-10-03 | 62.12 |
| 2019-10-02 | 61.27 |
| 2019-09-30 | 61.84 |
| 2019-09-27 | 59.86 |
| 2019-09-26 | 60.14 |
| 2019-09-25 | 59.30 |
| 2019-09-24 | 61.56 |
| 2019-09-23 | 62.68 |
| 2019-09-20 | 64.94 |
| 2019-09-19 | 66.92 |
| 2019-09-18 | 68.62 |
| 2019-09-17 | 69.75 |
| 2019-09-16 | 72.29 |
| 2019-09-13 | 73.70 |
| 2019-09-12 | 73.70 |
| 2019-09-11 | 71.72 |
| 2019-09-10 | 70.03 |
| 2019-09-09 | 70.31 |
| 2019-09-06 | 70.88 |
| 2019-09-05 | 69.18 |
| 2019-09-04 | 70.59 |
| 2019-09-03 | 64.52 |
| 2019-09-02 | 63.97 |
| 2019-08-30 | 65.62 |
| 2019-08-29 | 68.11 |
| 2019-08-28 | 67.83 |
| 2019-08-27 | 68.39 |
| 2019-08-26 | 68.39 |
| 2019-08-23 | 70.87 |
| 2019-08-22 | 72.53 |
| 2019-08-21 | 76.39 |
| 2019-08-20 | 75.29 |
| 2019-08-19 | 75.29 |
| 2019-08-16 | 74.73 |
| 2019-08-15 | 71.70 |
| 2019-08-14 | 68.66 |
| 2019-08-13 | 66.18 |
| 2019-08-12 | 70.59 |
| 2019-08-09 | 79.43 |
| 2019-08-08 | 84.95 |
| 2019-08-07 | 81.64 |
| 2019-08-06 | 79.43 |
| 2019-08-05 | 80.81 |
| 2019-08-02 | 85.22 |
| 2019-08-01 | 90.74 |
| 2019-07-31 | 93.23 |
| 2019-07-30 | 96.82 |
| 2019-07-29 | 96.27 |
| 2019-07-26 | 101.23 |
| 2019-07-25 | 101.79 |
| 2019-07-24 | 102.61 |
| 2019-07-23 | 102.61 |
| 2019-07-22 | 102.89 |
| 2019-07-19 | 103.17 |
| 2019-07-18 | 101.51 |
| 2019-07-17 | 101.23 |
| 2019-07-16 | 102.06 |
| 2019-07-15 | 101.23 |
| 2019-07-12 | 102.61 |
| 2019-07-11 | 102.34 |
| 2019-07-10 | 103.17 |
| 2019-07-09 | 102.89 |
| 2019-07-08 | 102.89 |
| 2019-07-05 | 106.20 |
| 2019-07-04 | 105.93 |
| 2019-07-03 | 105.93 |
| 2019-07-02 | 106.48 |
| 2019-06-28 | 104.27 |
| 2019-06-27 | 102.61 |
| 2019-06-26 | 100.96 |
| 2019-06-25 | 103.72 |
| 2019-06-24 | 104.27 |
| 2019-06-21 | 104.27 |
| 2019-06-20 | 105.93 |
| 2019-06-19 | 106.48 |
| 2019-06-18 | 103.99 |
| 2019-06-17 | 104.27 |
| 2019-06-14 | 102.61 |
| 2019-06-13 | 104.82 |
| 2019-06-12 | 106.48 |
| 2019-06-11 | 110.62 |
| 2019-06-10 | 112.28 |
| 2019-06-06 | 110.07 |
| 2019-06-05 | 108.14 |
| 2019-06-04 | 105.93 |
| 2019-06-03 | 104.27 |
| 2019-05-31 | 104.27 |
| 2019-05-30 | 105.10 |
| 2019-05-29 | 103.44 |
| 2019-05-28 | 104.82 |
| 2019-05-27 | 103.17 |
| 2019-05-24 | 103.99 |
| 2019-05-23 | 105.65 |
| 2019-05-22 | 107.86 |
| 2019-05-21 | 107.03 |
| 2019-05-20 | 107.31 |
| 2019-05-17 | 107.58 |
| 2019-05-16 | 107.58 |
| 2019-05-15 | 106.48 |
| 2019-05-14 | 104.27 |
| 2019-05-10 | 106.20 |
| 2019-05-09 | 105.10 |
| 2019-05-08 | 110.34 |
| 2019-05-07 | 113.38 |
| 2019-05-06 | 111.17 |
| 2019-05-03 | 117.24 |
| 2019-05-02 | 115.86 |
| 2019-04-30 | 114.48 |
| 2019-04-29 | 116.42 |
| 2019-04-26 | 117.80 |
| 2019-04-25 | 118.07 |
| 2019-04-24 | 118.90 |
| 2019-04-23 | 119.18 |
| 2019-04-18 | 118.07 |
| 2019-04-17 | 118.35 |
| 2019-04-16 | 118.35 |
| 2019-04-15 | 118.07 |
| 2019-04-12 | 119.18 |
| 2019-04-11 | 116.14 |
| 2019-04-10 | 117.24 |
| 2019-04-09 | 116.42 |
| 2019-04-08 | 115.88 |
| 2019-04-04 | 119.38 |
| 2019-04-03 | 118.58 |
| 2019-04-02 | 115.61 |
| 2019-04-01 | 115.88 |
| 2019-03-29 | 111.83 |
| 2019-03-28 | 109.67 |
| 2019-03-27 | 106.43 |
| 2019-03-26 | 106.97 |
| 2019-03-25 | 108.05 |
| 2019-03-22 | 110.48 |
| 2019-03-21 | 110.48 |
| 2019-03-20 | 110.75 |
| 2019-03-19 | 109.94 |
| 2019-03-18 | 102.38 |
| 2019-03-15 | 97.80 |
| 2019-03-14 | 94.29 |
| 2019-03-13 | 94.56 |
| 2019-03-12 | 94.02 |
| 2019-03-11 | 91.86 |
| 2019-03-08 | 91.59 |
| 2019-03-07 | 94.02 |
| 2019-03-06 | 94.56 |
| 2019-03-05 | 94.29 |
| 2019-03-04 | 95.37 |
| 2019-03-01 | 94.83 |
| 2019-02-28 | 93.48 |
| 2019-02-27 | 94.02 |
| 2019-02-26 | 94.83 |
| 2019-02-25 | 95.10 |
| 2019-02-22 | 94.29 |
| 2019-02-21 | 94.02 |
| 2019-02-20 | 89.43 |
| 2019-02-19 | 87.27 |
| 2019-02-18 | 86.73 |
| 2019-02-15 | 88.08 |
| 2019-02-14 | 89.70 |
| 2019-02-13 | 88.62 |
| 2019-02-12 | 89.16 |
| 2019-02-11 | 87.81 |
| 2019-02-08 | 87.54 |
| 2019-02-04 | 87.27 |
| 2019-02-01 | 87.81 |
| 2019-01-31 | 88.89 |
| 2019-01-30 | 87.81 |
| 2019-01-29 | 87.54 |
| 2019-01-28 | 86.73 |
| 2019-01-25 | 87.54 |
| 2019-01-24 | 85.11 |
| 2019-01-23 | 83.23 |
| 2019-01-22 | 82.96 |
| 2019-01-21 | 82.15 |
| 2019-01-18 | 84.84 |
| 2019-01-17 | 84.04 |
| 2019-01-16 | 82.96 |
| 2019-01-15 | 80.80 |
| 2019-01-14 | 78.91 |
| 2019-01-11 | 79.45 |
| 2019-01-10 | 78.37 |
| 2019-01-09 | 77.29 |
| 2019-01-08 | 76.21 |
| 2019-01-07 | 73.24 |
| 2019-01-04 | 71.35 |
| 2019-01-03 | 70.00 |
| 2019-01-02 | 71.08 |
| 2018-12-31 | 76.21 |
| 2018-12-28 | 72.97 |
| 2018-12-27 | 72.43 |
| 2018-12-24 | 72.43 |
| 2018-12-21 | 76.75 |
| 2018-12-20 | 74.05 |
| 2018-12-19 | 74.86 |
| 2018-12-18 | 75.13 |
| 2018-12-17 | 74.86 |
| 2018-12-14 | 74.59 |
| 2018-12-13 | 73.78 |
| 2018-12-12 | 73.51 |
| 2018-12-11 | 72.70 |
| 2018-12-10 | 72.70 |
| 2018-12-07 | 74.05 |
| 2018-12-06 | 74.05 |
| 2018-12-05 | 75.40 |
| 2018-12-04 | 76.48 |
| 2018-12-03 | 78.37 |
| 2018-11-30 | 77.02 |
| 2018-11-29 | 78.64 |
| 2018-11-28 | 79.72 |
| 2018-11-27 | 81.88 |
| 2018-11-26 | 83.50 |
| 2018-11-23 | 79.18 |
| 2018-11-22 | 82.42 |
| 2018-11-21 | 82.42 |
| 2018-11-20 | 82.15 |
| 2018-11-19 | 83.23 |
| 2018-11-16 | 80.80 |
| 2018-11-15 | 80.53 |
| 2018-11-14 | 79.99 |
| 2018-11-13 | 78.37 |
| 2018-11-12 | 78.10 |
| 2018-11-09 | 76.48 |
| 2018-11-08 | 79.99 |
| 2018-11-07 | 80.80 |
| 2018-11-06 | 79.18 |
| 2018-11-05 | 77.83 |
| 2018-11-02 | 79.18 |
| 2018-11-01 | 73.78 |
| 2018-10-31 | 70.27 |
| 2018-10-30 | 70.81 |
| 2018-10-29 | 72.43 |
| 2018-10-26 | 74.32 |
| 2018-10-25 | 77.56 |
| 2018-10-24 | 77.83 |
| 2018-10-23 | 76.75 |
| 2018-10-22 | 77.83 |
| 2018-10-19 | 78.10 |
| 2018-10-18 | 78.37 |
| 2018-10-16 | 74.05 |
| 2018-10-15 | 74.59 |
| 2018-10-12 | 75.40 |
| 2018-10-11 | 76.21 |
| 2018-10-10 | 82.69 |
| 2018-10-09 | 83.50 |
| 2018-10-08 | 80.80 |
| 2018-10-05 | 78.64 |
| 2018-10-04 | 82.15 |
| 2018-10-03 | 85.92 |
| 2018-10-02 | 81.88 |
| 2018-09-28 | 86.73 |
| 2018-09-27 | 88.62 |
| 2018-09-26 | 91.32 |
| 2018-09-24 | 87.00 |
| 2018-09-21 | 96.99 |
| 2018-09-20 | 85.38 |
| 2018-09-19 | 83.77 |
| 2018-09-18 | 83.50 |
| 2018-09-17 | 80.53 |
| 2018-09-14 | 82.69 |
| 2018-09-13 | 79.45 |
| 2018-09-12 | 79.45 |
| 2018-09-11 | 79.72 |
| 2018-09-10 | 78.91 |
| 2018-09-07 | 82.69 |
| 2018-09-06 | 83.23 |
| 2018-09-05 | 82.15 |
| 2018-09-04 | 88.62 |
| 2018-09-03 | 89.42 |
| 2018-08-31 | 89.68 |
| 2018-08-30 | 92.34 |
| 2018-08-29 | 92.60 |
| 2018-08-28 | 92.34 |
| 2018-08-27 | 92.34 |
| 2018-08-24 | 91.54 |
| 2018-08-23 | 91.81 |
| 2018-08-22 | 93.13 |
| 2018-08-21 | 94.99 |
| 2018-08-20 | 92.07 |
| 2018-08-17 | 92.07 |
| 2018-08-16 | 92.07 |
| 2018-08-15 | 89.95 |
| 2018-08-14 | 89.95 |
| 2018-08-13 | 89.95 |
| 2018-08-10 | 91.28 |
| 2018-08-09 | 87.56 |
| 2018-08-08 | 87.03 |
| 2018-08-07 | 87.83 |
| 2018-08-06 | 83.32 |
| 2018-08-03 | 85.44 |
| 2018-08-02 | 83.05 |
| 2018-08-01 | 85.17 |
| 2018-07-31 | 87.03 |
| 2018-07-30 | 86.50 |
| 2018-07-27 | 86.50 |
| 2018-07-26 | 85.44 |
| 2018-07-25 | 84.11 |
| 2018-07-24 | 83.58 |
| 2018-07-23 | 83.05 |
| 2018-07-20 | 87.03 |
| 2018-07-19 | 85.44 |
| 2018-07-18 | 85.97 |
| 2018-07-17 | 85.44 |
| 2018-07-16 | 83.05 |
| 2018-07-13 | 84.11 |
| 2018-07-12 | 85.44 |
| 2018-07-11 | 83.32 |
| 2018-07-10 | 87.83 |
| 2018-07-09 | 86.23 |
| 2018-07-06 | 85.44 |
| 2018-07-05 | 83.58 |
| 2018-07-04 | 86.23 |
| 2018-07-03 | 88.62 |
| 2018-06-29 | 85.17 |
| 2018-06-28 | 84.38 |
| 2018-06-27 | 83.05 |
| 2018-06-26 | 82.52 |
| 2018-06-25 | 85.70 |
| 2018-06-22 | 89.42 |
| 2018-06-21 | 89.68 |
| 2018-06-20 | 89.42 |
| 2018-06-19 | 86.77 |
| 2018-06-15 | 87.56 |
| 2018-06-14 | 88.36 |
| 2018-06-13 | 88.36 |
| 2018-06-12 | 86.23 |
| 2018-06-11 | 84.64 |
| 2018-06-08 | 85.70 |
| 2018-06-07 | 85.70 |
| 2018-06-06 | 84.38 |
| 2018-06-05 | 81.99 |
| 2018-06-04 | 79.07 |
| 2018-06-01 | 78.01 |
| 2018-05-31 | 77.75 |
| 2018-05-30 | 75.89 |
| 2018-05-29 | 77.21 |
| 2018-05-28 | 77.21 |
| 2018-05-25 | 75.62 |
| 2018-05-24 | 75.62 |
| 2018-05-23 | 75.89 |
| 2018-05-21 | 76.15 |
| 2018-05-18 | 76.68 |
| 2018-05-17 | 73.50 |
| 2018-05-16 | 76.42 |
| 2018-05-15 | 78.54 |
| 2018-05-14 | 77.48 |
| 2018-05-11 | 75.89 |
| 2018-05-10 | 72.17 |
| 2018-05-09 | 72.17 |
| 2018-05-08 | 73.50 |
| 2018-05-07 | 70.05 |
| 2018-05-04 | 70.32 |
| 2018-05-03 | 71.38 |
| 2018-05-02 | 75.36 |
| 2018-04-30 | 76.15 |
| 2018-04-27 | 70.58 |
| 2018-04-26 | 69.79 |
| 2018-04-25 | 71.11 |
| 2018-04-24 | 72.44 |
| 2018-04-23 | 73.24 |
| 2018-04-20 | 74.03 |
| 2018-04-19 | 75.09 |
| 2018-04-18 | 73.77 |
| 2018-04-17 | 71.64 |
| 2018-04-16 | 76.42 |
| 2018-04-13 | 77.48 |
| 2018-04-12 | 75.62 |
| 2018-04-11 | 79.07 |
| 2018-04-10 | 78.28 |
| 2018-04-09 | 76.71 |
| 2018-04-06 | 76.71 |
| 2018-04-04 | 73.06 |
| 2018-04-03 | 74.36 |
| 2018-03-29 | 75.40 |
| 2018-03-28 | 76.19 |
| 2018-03-27 | 76.45 |
| 2018-03-26 | 77.23 |
| 2018-03-23 | 79.06 |
| 2018-03-22 | 79.58 |
| 2018-03-21 | 80.36 |
| 2018-03-20 | 80.89 |
| 2018-03-19 | 81.67 |
| 2018-03-16 | 81.15 |
| 2018-03-15 | 78.54 |
| 2018-03-14 | 76.45 |
| 2018-03-13 | 78.80 |
| 2018-03-12 | 78.80 |
| 2018-03-09 | 76.71 |
| 2018-03-08 | 74.10 |
| 2018-03-07 | 72.53 |
| 2018-03-06 | 73.06 |
| 2018-03-05 | 72.27 |
| 2018-03-02 | 75.93 |
| 2018-03-01 | 76.19 |
| 2018-02-28 | 77.23 |
| 2018-02-27 | 75.93 |
| 2018-02-26 | 76.19 |
| 2018-02-23 | 72.53 |
| 2018-02-22 | 68.36 |
| 2018-02-21 | 68.10 |
| 2018-02-20 | 68.62 |
| 2018-02-15 | 67.57 |
| 2018-02-14 | 67.31 |
| 2018-02-13 | 66.27 |
| 2018-02-12 | 67.84 |
| 2018-02-09 | 67.05 |
| 2018-02-08 | 68.62 |
| 2018-02-07 | 67.05 |
| 2018-02-06 | 69.14 |
| 2018-02-05 | 73.06 |
| 2018-02-02 | 74.88 |
| 2018-02-01 | 75.93 |
| 2018-01-31 | 75.14 |
| 2018-01-30 | 76.45 |
| 2018-01-29 | 76.97 |
| 2018-01-26 | 77.49 |
| 2018-01-25 | 75.93 |
| 2018-01-24 | 75.40 |
| 2018-01-23 | 76.19 |
| 2018-01-22 | 74.36 |
| 2018-01-19 | 74.88 |
| 2018-01-18 | 73.06 |
| 2018-01-17 | 73.58 |
| 2018-01-16 | 73.84 |
| 2018-01-15 | 71.75 |
| 2018-01-12 | 72.01 |
| 2018-01-11 | 72.79 |
| 2018-01-10 | 73.84 |
| 2018-01-09 | 74.36 |
| 2018-01-08 | 73.32 |
| 2018-01-05 | 67.05 |
| 2018-01-04 | 64.44 |
| 2018-01-03 | 63.40 |
| 2018-01-02 | 60.27 |
| 2017-12-29 | 58.70 |
| 2017-12-28 | 59.48 |
| 2017-12-27 | 59.22 |
| 2017-12-22 | 58.96 |
| 2017-12-21 | 57.39 |
| 2017-12-20 | 59.48 |
| 2017-12-19 | 61.57 |
| 2017-12-18 | 64.44 |
| 2017-12-15 | 64.44 |
| 2017-12-14 | 62.88 |
| 2017-12-13 | 61.57 |
| 2017-12-12 | 59.22 |
| 2017-12-11 | 59.22 |
| 2017-12-08 | 60.00 |
| 2017-12-07 | 61.05 |
| 2017-12-06 | 63.40 |
| 2017-12-05 | 67.57 |
| 2017-12-04 | 67.84 |
| 2017-12-01 | 69.14 |
| 2017-11-30 | 66.01 |
| 2017-11-29 | 66.27 |
| 2017-11-28 | 67.84 |
| 2017-11-27 | 67.84 |
| 2017-11-24 | 67.84 |
| 2017-11-23 | 67.05 |
| 2017-11-22 | 66.53 |
| 2017-11-21 | 66.53 |
| 2017-11-20 | 67.31 |
| 2017-11-17 | 68.88 |
| 2017-11-16 | 68.36 |
| 2017-11-15 | 69.66 |
| 2017-11-14 | 70.45 |
| 2017-11-13 | 71.49 |
| 2017-11-10 | 73.58 |
| 2017-11-09 | 75.93 |
| 2017-11-08 | 75.93 |
| 2017-11-07 | 75.93 |
| 2017-11-06 | 75.14 |
| 2017-11-03 | 76.19 |
| 2017-11-02 | 75.40 |
| 2017-11-01 | 75.93 |
| 2017-10-31 | 75.93 |
| 2017-10-30 | 75.67 |
| 2017-10-27 | 76.45 |
| 2017-10-26 | 76.45 |
| 2017-10-25 | 76.97 |
| 2017-10-24 | 77.49 |
| 2017-10-23 | 77.49 |
| 2017-10-20 | 78.54 |
| 2017-10-19 | 77.23 |
| 2017-10-18 | 77.75 |
| 2017-10-17 | 78.28 |
| 2017-10-16 | 78.54 |
| 2017-10-13 | 77.49 |
| 2017-10-12 | 76.97 |
| 2017-10-11 | 76.97 |
| 2017-10-10 | 76.97 |
| 2017-10-09 | 77.23 |
| 2017-10-06 | 78.80 |
| 2017-10-04 | 79.06 |
| 2017-10-03 | 77.75 |
| 2017-09-29 | 76.71 |
| 2017-09-28 | 76.71 |
| 2017-09-27 | 76.71 |
| 2017-09-26 | 75.67 |
| 2017-09-25 | 76.97 |
| 2017-09-22 | 79.06 |
| 2017-09-21 | 80.36 |
| 2017-09-20 | 81.41 |
| 2017-09-19 | 81.93 |
| 2017-09-18 | 81.93 |
| 2017-09-15 | 82.19 |
| 2017-09-14 | 84.54 |
| 2017-09-13 | 82.97 |
| 2017-09-12 | 82.71 |
| 2017-09-11 | 82.71 |
| 2017-09-08 | 82.45 |
| 2017-09-07 | 81.41 |
| 2017-09-06 | 81.41 |
| 2017-09-05 | 81.41 |
| 2017-09-04 | 81.41 |
| 2017-09-01 | 81.15 |
| 2017-08-31 | 81.67 |
| 2017-08-30 | 78.84 |
| 2017-08-29 | 78.58 |
| 2017-08-28 | 79.09 |
| 2017-08-25 | 78.84 |
| 2017-08-24 | 78.58 |
| 2017-08-22 | 78.84 |
| 2017-08-21 | 78.58 |
| 2017-08-18 | 78.84 |
| 2017-08-17 | 79.09 |
| 2017-08-16 | 80.38 |
| 2017-08-15 | 79.35 |
| 2017-08-14 | 80.12 |
| 2017-08-11 | 79.35 |
| 2017-08-10 | 81.41 |
| 2017-08-09 | 83.21 |
| 2017-08-08 | 80.12 |
| 2017-08-07 | 80.64 |
| 2017-08-04 | 79.35 |
| 2017-08-03 | 79.61 |
| 2017-08-02 | 80.12 |
| 2017-08-01 | 79.09 |
| 2017-07-31 | 78.32 |
| 2017-07-28 | 77.81 |
| 2017-07-27 | 77.81 |
| 2017-07-26 | 78.32 |
| 2017-07-25 | 79.09 |
| 2017-07-24 | 79.35 |
| 2017-07-21 | 79.09 |
| 2017-07-20 | 80.64 |
| 2017-07-19 | 80.38 |
| 2017-07-18 | 78.58 |
| 2017-07-17 | 78.58 |
| 2017-07-14 | 79.35 |
| 2017-07-13 | 78.84 |
| 2017-07-12 | 77.55 |
| 2017-07-11 | 77.29 |
| 2017-07-10 | 77.03 |
| 2017-07-07 | 77.29 |
| 2017-07-06 | 78.06 |
| 2017-07-05 | 76.52 |
| 2017-07-04 | 75.75 |
| 2017-07-03 | 76.26 |
| 2017-06-30 | 75.75 |
| 2017-06-29 | 75.49 |
| 2017-06-28 | 75.49 |
| 2017-06-27 | 76.00 |
| 2017-06-26 | 76.26 |
| 2017-06-23 | 74.98 |
| 2017-06-22 | 75.49 |
| 2017-06-21 | 75.23 |
| 2017-06-20 | 76.52 |
| 2017-06-19 | 77.29 |
| 2017-06-16 | 78.06 |
| 2017-06-15 | 76.00 |
| 2017-06-14 | 77.81 |
| 2017-06-13 | 78.06 |
| 2017-06-12 | 78.32 |
| 2017-06-09 | 79.86 |
| 2017-06-08 | 80.89 |
| 2017-06-07 | 78.84 |
| 2017-06-06 | 79.35 |
| 2017-06-05 | 77.03 |
| 2017-06-02 | 78.06 |
| 2017-06-01 | 77.55 |
| 2017-05-31 | 76.52 |
| 2017-05-29 | 78.84 |
| 2017-05-26 | 78.84 |
| 2017-05-25 | 78.84 |
| 2017-05-24 | 78.06 |
| 2017-05-23 | 77.55 |
| 2017-05-22 | 75.23 |
| 2017-05-19 | 71.63 |
| 2017-05-18 | 71.12 |
| 2017-05-17 | 71.63 |
| 2017-05-16 | 70.34 |
| 2017-05-15 | 71.37 |
| 2017-05-12 | 71.89 |
| 2017-05-11 | 70.09 |
| 2017-05-10 | 69.06 |
| 2017-05-09 | 68.80 |
| 2017-05-08 | 68.03 |
| 2017-05-05 | 68.54 |
| 2017-05-04 | 68.80 |
| 2017-05-02 | 69.06 |
| 2017-04-28 | 69.83 |
| 2017-04-27 | 70.60 |
| 2017-04-26 | 70.86 |
| 2017-04-25 | 69.06 |
| 2017-04-24 | 68.54 |
| 2017-04-21 | 67.77 |
| 2017-04-20 | 68.03 |
| 2017-04-19 | 67.26 |
| 2017-04-18 | 69.31 |
| 2017-04-13 | 71.12 |
| 2017-04-12 | 69.57 |
| 2017-04-11 | 70.60 |
| 2017-04-10 | 71.12 |
| 2017-04-07 | 70.61 |
| 2017-04-06 | 71.12 |
| 2017-04-05 | 72.13 |
| 2017-04-03 | 71.62 |
| 2017-03-31 | 70.61 |
| 2017-03-30 | 69.34 |
| 2017-03-29 | 70.10 |
| 2017-03-28 | 71.12 |
| 2017-03-27 | 69.09 |
| 2017-03-24 | 69.85 |
| 2017-03-23 | 68.33 |
| 2017-03-22 | 70.10 |
| 2017-03-21 | 71.62 |
| 2017-03-20 | 72.89 |
| 2017-03-17 | 72.63 |
| 2017-03-16 | 76.68 |
| 2017-03-15 | 77.95 |
| 2017-03-14 | 79.47 |
| 2017-03-13 | 78.96 |
| 2017-03-10 | 77.19 |
| 2017-03-09 | 76.68 |
| 2017-03-08 | 77.19 |
| 2017-03-07 | 78.20 |
| 2017-03-06 | 78.46 |
| 2017-03-03 | 78.46 |
| 2017-03-02 | 80.23 |
| 2017-03-01 | 79.72 |
| 2017-02-28 | 79.98 |
| 2017-02-27 | 81.24 |
| 2017-02-24 | 80.99 |
| 2017-02-23 | 80.73 |
| 2017-02-22 | 79.47 |
| 2017-02-21 | 78.46 |
| 2017-02-20 | 79.47 |
| 2017-02-17 | 79.72 |
| 2017-02-16 | 80.23 |
| 2017-02-15 | 80.23 |
| 2017-02-14 | 78.96 |
| 2017-02-13 | 77.95 |
| 2017-02-10 | 76.43 |
| 2017-02-09 | 74.15 |
| 2017-02-08 | 74.66 |
| 2017-02-07 | 73.90 |
| 2017-02-06 | 73.39 |
| 2017-02-03 | 73.39 |
| 2017-02-02 | 73.65 |
| 2017-02-01 | 73.65 |
| 2017-01-27 | 73.39 |
| 2017-01-26 | 73.90 |
| 2017-01-25 | 73.14 |
| 2017-01-24 | 72.63 |
| 2017-01-23 | 72.63 |
| 2017-01-20 | 73.65 |
| 2017-01-19 | 74.41 |
| 2017-01-18 | 75.93 |
| 2017-01-17 | 74.41 |
| 2017-01-16 | 73.90 |
| 2017-01-13 | 74.41 |
| 2017-01-12 | 74.41 |
| 2017-01-11 | 74.41 |
| 2017-01-10 | 73.39 |
| 2017-01-09 | 73.14 |
| 2017-01-06 | 71.87 |
| 2017-01-05 | 71.62 |
| 2017-01-04 | 70.86 |
| 2017-01-03 | 70.86 |
| 2016-12-30 | 68.84 |
| 2016-12-29 | 65.29 |
| 2016-12-28 | 64.79 |
| 2016-12-23 | 66.31 |
| 2016-12-22 | 66.31 |
| 2016-12-21 | 66.81 |
| 2016-12-20 | 66.31 |
| 2016-12-19 | 66.81 |
| 2016-12-16 | 68.33 |
| 2016-12-15 | 68.84 |
| 2016-12-14 | 69.85 |
| 2016-12-13 | 69.34 |
| 2016-12-12 | 71.12 |
| 2016-12-09 | 72.13 |
| 2016-12-08 | 73.65 |
| 2016-12-07 | 72.13 |
| 2016-12-06 | 72.38 |
| 2016-12-05 | 71.87 |
| 2016-12-02 | 73.39 |
| 2016-12-01 | 73.90 |
| 2016-11-30 | 72.63 |
| 2016-11-29 | 72.13 |
| 2016-11-28 | 73.39 |
| 2016-11-25 | 73.90 |
| 2016-11-24 | 73.90 |
| 2016-11-23 | 74.91 |
| 2016-11-22 | 75.17 |
| 2016-11-21 | 74.91 |
| 2016-11-18 | 75.42 |
| 2016-11-17 | 73.90 |
| 2016-11-16 | 73.14 |
| 2016-11-15 | 73.39 |
| 2016-11-14 | 73.90 |
| 2016-11-11 | 76.94 |
| 2016-11-10 | 82.51 |
| 2016-11-09 | 80.48 |
| 2016-11-08 | 82.00 |
| 2016-11-07 | 82.25 |
| 2016-11-04 | 82.25 |
| 2016-11-03 | 82.25 |
| 2016-11-02 | 83.01 |
| 2016-11-01 | 85.04 |
| 2016-10-31 | 83.77 |
| 2016-10-28 | 84.28 |
| 2016-10-27 | 84.28 |
| 2016-10-26 | 87.06 |
| 2016-10-25 | 88.58 |
| 2016-10-24 | 87.57 |
| 2016-10-20 | 88.58 |
| 2016-10-19 | 87.82 |
| 2016-10-18 | 88.33 |
| 2016-10-17 | 87.82 |
| 2016-10-14 | 88.58 |
| 2016-10-13 | 87.82 |
| 2016-10-12 | 88.83 |
| 2016-10-11 | 89.85 |
| 2016-10-07 | 92.13 |
| 2016-10-06 | 93.64 |
| 2016-10-05 | 92.63 |
| 2016-10-04 | 93.14 |
| 2016-10-03 | 92.38 |
| 2016-09-30 | 90.86 |
| 2016-09-29 | 92.38 |
| 2016-09-28 | 92.38 |
| 2016-09-27 | 91.87 |
| 2016-09-26 | 92.13 |
| 2016-09-23 | 93.90 |
| 2016-09-22 | 94.15 |
| 2016-09-21 | 93.39 |
| 2016-09-20 | 94.40 |
| 2016-09-19 | 94.40 |
| 2016-09-15 | 93.39 |
| 2016-09-14 | 92.88 |
| 2016-09-13 | 93.14 |
| 2016-09-12 | 94.40 |
| 2016-09-09 | 97.95 |
| 2016-09-08 | 98.96 |
| 2016-09-07 | 96.18 |
| 2016-09-06 | 95.67 |
| 2016-09-05 | 95.17 |
| 2016-09-02 | 91.92 |
| 2016-09-01 | 92.17 |
| 2016-08-31 | 91.42 |
| 2016-08-30 | 91.92 |
| 2016-08-29 | 90.42 |
| 2016-08-26 | 92.42 |
| 2016-08-25 | 91.42 |
| 2016-08-24 | 91.17 |
| 2016-08-23 | 91.67 |
| 2016-08-22 | 88.92 |
| 2016-08-19 | 90.42 |
| 2016-08-18 | 98.92 |
| 2016-08-17 | 103.17 |
| 2016-08-16 | 103.92 |
| 2016-08-15 | 104.17 |
| 2016-08-12 | 103.42 |
| 2016-08-11 | 102.17 |
| 2016-08-10 | 103.17 |
| 2016-08-09 | 102.92 |
| 2016-08-08 | 102.17 |
| 2016-08-05 | 100.17 |
| 2016-08-04 | 99.17 |
| 2016-08-03 | 98.92 |
| 2016-08-01 | 101.42 |
| 2016-07-29 | 101.67 |
| 2016-07-28 | 103.17 |
| 2016-07-27 | 103.17 |
| 2016-07-26 | 103.42 |
| 2016-07-25 | 102.42 |
| 2016-07-22 | 104.17 |
| 2016-07-21 | 105.91 |
| 2016-07-20 | 103.92 |
| 2016-07-19 | 101.17 |
| 2016-07-18 | 101.67 |
| 2016-07-15 | 100.17 |
| 2016-07-14 | 98.92 |
| 2016-07-13 | 97.67 |
| 2016-07-12 | 97.42 |
| 2016-07-11 | 96.17 |
| 2016-07-08 | 92.92 |
| 2016-07-07 | 94.42 |
| 2016-07-06 | 93.17 |
| 2016-07-05 | 93.67 |
| 2016-07-04 | 96.67 |
| 2016-06-30 | 91.42 |
| 2016-06-29 | 88.17 |
| 2016-06-28 | 86.67 |
| 2016-06-27 | 88.17 |
| 2016-06-24 | 87.42 |
| 2016-06-23 | 91.17 |
| 2016-06-22 | 90.67 |
| 2016-06-21 | 88.42 |
| 2016-06-20 | 87.92 |
| 2016-06-17 | 84.67 |
| 2016-06-16 | 86.92 |
| 2016-06-15 | 88.92 |
| 2016-06-14 | 87.67 |
| 2016-06-13 | 88.17 |
| 2016-06-10 | 92.92 |
| 2016-06-08 | 95.17 |
| 2016-06-07 | 94.42 |
| 2016-06-06 | 93.67 |
| 2016-06-03 | 90.67 |
| 2016-06-02 | 88.92 |
| 2016-06-01 | 88.67 |
| 2016-05-31 | 87.92 |
| 2016-05-30 | 86.42 |
| 2016-05-27 | 86.42 |
| 2016-05-26 | 84.17 |
| 2016-05-25 | 82.42 |
| 2016-05-24 | 79.43 |
| 2016-05-23 | 80.18 |
| 2016-05-20 | 80.93 |
| 2016-05-19 | 80.43 |
| 2016-05-18 | 80.68 |
| 2016-05-17 | 79.43 |
| 2016-05-16 | 77.93 |
| 2016-05-13 | 79.18 |
| 2016-05-12 | 79.43 |
| 2016-05-11 | 82.67 |
| 2016-05-10 | 83.42 |
| 2016-05-09 | 84.17 |
| 2016-05-06 | 83.67 |
| 2016-05-05 | 86.42 |
| 2016-05-04 | 86.42 |
| 2016-05-03 | 87.67 |
| 2016-04-29 | 89.17 |
| 2016-04-28 | 90.67 |
| 2016-04-27 | 88.92 |
| 2016-04-26 | 89.17 |
| 2016-04-25 | 89.92 |
| 2016-04-22 | 90.42 |
| 2016-04-21 | 91.67 |
| 2016-04-20 | 89.67 |
| 2016-04-19 | 89.42 |
| 2016-04-18 | 89.92 |
| 2016-04-15 | 91.67 |
| 2016-04-14 | 89.92 |
| 2016-04-13 | 87.92 |
| 2016-04-12 | 85.97 |
| 2016-04-11 | 83.81 |
| 2016-04-08 | 81.88 |
| 2016-04-07 | 82.84 |
| 2016-04-06 | 81.16 |
| 2016-04-05 | 80.67 |
| 2016-04-01 | 81.88 |
| 2016-03-31 | 82.12 |
| 2016-03-30 | 79.47 |
| 2016-03-29 | 77.30 |
| 2016-03-24 | 78.26 |
| 2016-03-23 | 79.23 |
| 2016-03-22 | 78.75 |
| 2016-03-21 | 78.26 |
| 2016-03-18 | 79.71 |
| 2016-03-17 | 79.47 |
| 2016-03-16 | 76.82 |
| 2016-03-15 | 77.06 |
| 2016-03-14 | 79.23 |
| 2016-03-11 | 77.06 |
| 2016-03-10 | 76.58 |
| 2016-03-09 | 77.78 |
| 2016-03-08 | 74.17 |
| 2016-03-07 | 76.34 |
| 2016-03-04 | 76.34 |
| 2016-03-03 | 74.89 |
| 2016-03-02 | 73.69 |
| 2016-03-01 | 70.80 |
| 2016-02-29 | 69.35 |
| 2016-02-26 | 70.80 |
| 2016-02-25 | 69.35 |
| 2016-02-24 | 71.04 |
| 2016-02-23 | 71.76 |
| 2016-02-22 | 72.24 |
| 2016-02-19 | 68.63 |
| 2016-02-18 | 65.26 |
| 2016-02-17 | 63.09 |
| 2016-02-16 | 66.22 |
| 2016-02-15 | 64.77 |
| 2016-02-12 | 61.40 |
| 2016-02-11 | 62.61 |
| 2016-02-05 | 68.63 |
| 2016-02-04 | 66.94 |
| 2016-02-03 | 60.68 |
| 2016-02-02 | 64.05 |
| 2016-02-01 | 64.05 |
| 2016-01-29 | 65.98 |
| 2016-01-28 | 64.77 |
| 2016-01-27 | 66.46 |
| 2016-01-26 | 64.29 |
| 2016-01-25 | 64.53 |
| 2016-01-22 | 61.40 |
| 2016-01-21 | 58.99 |
| 2016-01-20 | 65.98 |
| 2016-01-19 | 66.94 |
| 2016-01-18 | 69.35 |
| 2016-01-15 | 72.00 |
| 2016-01-14 | 70.80 |
| 2016-01-13 | 75.37 |
| 2016-01-12 | 75.13 |
| 2016-01-11 | 77.78 |
| 2016-01-08 | 81.16 |
| 2016-01-07 | 81.16 |
| 2016-01-06 | 85.73 |
| 2016-01-05 | 85.97 |
| 2016-01-04 | 88.62 |
| 2015-12-31 | 90.79 |
| 2015-12-30 | 90.79 |
| 2015-12-29 | 90.31 |
| 2015-12-28 | 90.31 |
| 2015-12-24 | 91.27 |
| 2015-12-23 | 90.55 |
| 2015-12-22 | 86.70 |
| 2015-12-21 | 87.42 |
| 2015-12-18 | 87.18 |
| 2015-12-17 | 88.14 |
| 2015-12-16 | 87.18 |
| 2015-12-15 | 85.49 |
| 2015-12-14 | 88.38 |
| 2015-12-11 | 88.86 |
| 2015-12-10 | 89.83 |
| 2015-12-09 | 91.03 |
| 2015-12-08 | 91.51 |
| 2015-12-07 | 94.40 |
| 2015-12-04 | 94.40 |
| 2015-12-03 | 93.44 |
| 2015-12-02 | 97.30 |
| 2015-12-01 | 93.92 |
| 2015-11-30 | 90.79 |
| 2015-11-27 | 92.96 |
| 2015-11-26 | 93.44 |
| 2015-11-25 | 96.33 |
| 2015-11-24 | 97.30 |
| 2015-11-23 | 97.54 |
| 2015-11-20 | 97.30 |
| 2015-11-19 | 96.09 |
| 2015-11-18 | 94.40 |
| 2015-11-17 | 95.37 |
| 2015-11-16 | 91.27 |
| 2015-11-13 | 94.40 |
| 2015-11-12 | 96.09 |
| 2015-11-11 | 93.20 |
| 2015-11-10 | 94.40 |
| 2015-11-09 | 96.81 |
| 2015-11-06 | 97.05 |
| 2015-11-05 | 99.95 |
| 2015-11-04 | 99.95 |
| 2015-11-03 | 98.02 |
| 2015-11-02 | 98.02 |
| 2015-10-30 | 102.35 |
| 2015-10-29 | 102.35 |
| 2015-10-28 | 102.84 |
| 2015-10-27 | 105.00 |
| 2015-10-26 | 104.28 |
| 2015-10-23 | 105.25 |
| 2015-10-22 | 102.11 |
| 2015-10-20 | 97.05 |
| 2015-10-19 | 98.98 |
| 2015-10-16 | 103.80 |
| 2015-10-15 | 101.63 |
| 2015-10-14 | 98.98 |
| 2015-10-13 | 97.78 |
| 2015-10-12 | 100.19 |
| 2015-10-09 | 99.70 |
| 2015-10-08 | 98.50 |
| 2015-10-07 | 97.05 |
| 2015-10-06 | 96.81 |
| 2015-10-05 | 97.30 |
| 2015-10-02 | 96.81 |
| 2015-09-30 | 92.00 |
| 2015-09-29 | 87.90 |
| 2015-09-25 | 90.79 |
| 2015-09-24 | 88.62 |
| 2015-09-23 | 93.44 |
| 2015-09-22 | 97.54 |
| 2015-09-21 | 94.40 |
| 2015-09-18 | 94.16 |
| 2015-09-17 | 92.00 |
| 2015-09-16 | 91.75 |
| 2015-09-15 | 87.90 |
| 2015-09-14 | 91.51 |
| 2015-09-11 | 91.27 |
| 2015-09-10 | 90.31 |
| 2015-09-09 | 92.72 |
| 2015-09-08 | 86.65 |
| 2015-09-07 | 80.47 |
| 2015-09-04 | 80.47 |
| 2015-09-02 | 82.85 |
| 2015-09-01 | 84.51 |
| 2015-08-31 | 86.41 |
| 2015-08-28 | 85.94 |
| 2015-08-27 | 85.94 |
| 2015-08-26 | 80.71 |
| 2015-08-25 | 83.09 |
| 2015-08-24 | 83.56 |
| 2015-08-21 | 98.28 |
| 2015-08-20 | 99.95 |
| 2015-08-19 | 100.66 |
| 2015-08-18 | 101.61 |
| 2015-08-17 | 103.27 |
| 2015-08-14 | 104.70 |
| 2015-08-13 | 104.46 |
| 2015-08-12 | 106.36 |
| 2015-08-11 | 107.78 |
| 2015-08-10 | 106.83 |
| 2015-08-07 | 107.78 |
| 2015-08-06 | 106.59 |
| 2015-08-05 | 108.73 |
| 2015-08-04 | 109.68 |
| 2015-08-03 | 112.77 |
| 2015-07-31 | 116.33 |
| 2015-07-30 | 116.81 |
| 2015-07-29 | 117.28 |
| 2015-07-28 | 114.43 |
| 2015-07-27 | 114.43 |
| 2015-07-24 | 119.42 |
| 2015-07-23 | 119.42 |
| 2015-07-22 | 118.71 |
| 2015-07-21 | 119.66 |
| 2015-07-20 | 118.23 |
| 2015-07-17 | 117.04 |
| 2015-07-16 | 115.62 |
| 2015-07-15 | 115.62 |
| 2015-07-14 | 115.86 |
| 2015-07-13 | 114.43 |
| 2015-07-10 | 113.72 |
| 2015-07-09 | 110.16 |
| 2015-07-08 | 105.41 |
| 2015-07-07 | 115.38 |
| 2015-07-06 | 114.67 |
| 2015-07-03 | 116.57 |
| 2015-07-02 | 117.76 |
| 2015-06-30 | 116.09 |
| 2015-06-29 | 112.53 |
| 2015-06-26 | 115.86 |
| 2015-06-25 | 119.89 |
| 2015-06-24 | 119.89 |
| 2015-06-23 | 121.32 |
| 2015-06-22 | 120.13 |
| 2015-06-19 | 120.61 |
| 2015-06-18 | 116.57 |
| 2015-06-17 | 116.57 |
| 2015-06-16 | 115.14 |
| 2015-06-15 | 118.71 |
| 2015-06-12 | 120.37 |
| 2015-06-11 | 120.37 |
| 2015-06-10 | 120.84 |
| 2015-06-09 | 122.74 |
| 2015-06-08 | 123.45 |
| 2015-06-05 | 127.73 |
| 2015-06-04 | 129.63 |
| 2015-06-03 | 131.77 |
| 2015-06-02 | 132.72 |
| 2015-06-01 | 133.19 |
| 2015-05-29 | 133.90 |
| 2015-05-28 | 135.09 |
| 2015-05-27 | 139.25 |
| 2015-05-26 | 135.57 |
| 2015-05-22 | 133.19 |
| 2015-05-21 | 132.24 |
| 2015-05-20 | 133.19 |
| 2015-05-19 | 132.72 |
| 2015-05-18 | 132.24 |
| 2015-05-15 | 132.00 |
| 2015-05-14 | 130.58 |
| 2015-05-13 | 130.58 |
| 2015-05-12 | 133.19 |
| 2015-05-11 | 134.14 |
| 2015-05-08 | 132.95 |
| 2015-05-07 | 131.53 |
| 2015-05-06 | 132.72 |
| 2015-05-05 | 133.19 |
| 2015-05-04 | 132.72 |
| 2015-04-30 | 132.95 |
| 2015-04-29 | 132.72 |
| 2015-04-28 | 132.00 |
| 2015-04-27 | 133.43 |
| 2015-04-24 | 133.19 |
| 2015-04-23 | 133.19 |
| 2015-04-22 | 132.72 |
| 2015-04-21 | 134.14 |
| 2015-04-20 | 130.58 |
| 2015-04-17 | 136.04 |
| 2015-04-16 | 135.80 |
| 2015-04-15 | 136.99 |
| 2015-04-14 | 138.53 |
| 2015-04-13 | 137.38 |
| 2015-04-10 | 135.07 |
| 2015-04-09 | 134.49 |
| 2015-04-08 | 130.79 |
| 2015-04-02 | 129.41 |
| 2015-04-01 | 130.56 |
| 2015-03-31 | 129.87 |
| 2015-03-30 | 127.79 |
| 2015-03-27 | 126.87 |
| 2015-03-26 | 126.87 |
| 2015-03-25 | 125.25 |
| 2015-03-24 | 124.56 |
| 2015-03-23 | 123.17 |
| 2015-03-20 | 123.86 |
| 2015-03-19 | 125.02 |
| 2015-03-18 | 123.63 |
| 2015-03-17 | 121.55 |
| 2015-03-16 | 122.02 |
| 2015-03-13 | 122.94 |
| 2015-03-12 | 122.94 |
| 2015-03-11 | 123.40 |
| 2015-03-10 | 124.56 |
| 2015-03-09 | 124.79 |
| 2015-03-06 | 125.25 |
| 2015-03-05 | 126.17 |
| 2015-03-04 | 128.02 |
| 2015-03-03 | 127.33 |
| 2015-03-02 | 127.56 |
| 2015-02-27 | 126.17 |
| 2015-02-26 | 125.94 |
| 2015-02-25 | 126.17 |
| 2015-02-24 | 125.71 |
| 2015-02-23 | 125.94 |
| 2015-02-18 | 125.02 |
| 2015-02-17 | 123.17 |
| 2015-02-16 | 121.78 |
| 2015-02-13 | 120.17 |
| 2015-02-12 | 121.32 |
| 2015-02-11 | 121.32 |
| 2015-02-10 | 121.55 |
| 2015-02-09 | 121.55 |
| 2015-02-06 | 121.32 |
| 2015-02-05 | 119.24 |
| 2015-02-04 | 117.63 |
| 2015-02-03 | 117.39 |
| 2015-02-02 | 118.78 |
| 2015-01-30 | 119.01 |
| 2015-01-29 | 117.86 |
| 2015-01-28 | 118.09 |
| 2015-01-27 | 117.63 |
| 2015-01-26 | 117.86 |
| 2015-01-23 | 118.09 |
| 2015-01-22 | 115.08 |
| 2015-01-21 | 116.01 |
| 2015-01-20 | 116.47 |
| 2015-01-19 | 115.55 |
| 2015-01-16 | 116.47 |
| 2015-01-15 | 116.70 |
| 2015-01-14 | 116.70 |
| 2015-01-13 | 115.55 |
| 2015-01-12 | 115.08 |
| 2015-01-09 | 114.16 |
| 2015-01-08 | 113.24 |
| 2015-01-07 | 112.08 |
| 2015-01-06 | 111.16 |
| 2015-01-05 | 112.77 |
| 2015-01-02 | 113.47 |
| 2014-12-31 | 113.47 |
| 2014-12-30 | 112.77 |
| 2014-12-29 | 112.77 |
| 2014-12-24 | 111.62 |
| 2014-12-23 | 110.93 |
| 2014-12-22 | 110.70 |
| 2014-12-19 | 110.23 |
| 2014-12-18 | 110.46 |
| 2014-12-17 | 110.23 |
| 2014-12-16 | 111.85 |
| 2014-12-15 | 113.70 |
| 2014-12-12 | 115.78 |
| 2014-12-11 | 116.70 |
| 2014-12-10 | 117.16 |
| 2014-12-09 | 119.47 |
| 2014-12-08 | 121.78 |
| 2014-12-05 | 122.25 |
| 2014-12-04 | 122.48 |
| 2014-12-03 | 122.71 |
| 2014-12-02 | 123.86 |
| 2014-12-01 | 123.86 |
| 2014-11-28 | 124.56 |
| 2014-11-27 | 123.63 |
| 2014-11-26 | 122.71 |
| 2014-11-25 | 121.78 |
| 2014-11-24 | 121.78 |
| 2014-11-21 | 120.63 |
| 2014-11-20 | 120.40 |
| 2014-11-19 | 122.25 |
| 2014-11-18 | 122.48 |
| 2014-11-17 | 122.25 |
| 2014-11-14 | 123.40 |
| 2014-11-13 | 119.24 |
| 2014-11-12 | 119.71 |
| 2014-11-11 | 119.47 |
| 2014-11-10 | 118.78 |
| 2014-11-07 | 116.24 |
| 2014-11-06 | 116.93 |
| 2014-11-05 | 118.09 |
| 2014-11-04 | 119.47 |
| 2014-11-03 | 117.86 |
| 2014-10-31 | 117.16 |
| 2014-10-30 | 117.63 |
| 2014-10-29 | 118.78 |
| 2014-10-28 | 119.94 |
| 2014-10-27 | 119.47 |
| 2014-10-24 | 119.47 |
| 2014-10-23 | 120.40 |
| 2014-10-22 | 119.01 |
| 2014-10-21 | 115.55 |
| 2014-10-20 | 115.55 |
| 2014-10-17 | 114.62 |
| 2014-10-16 | 116.93 |
| 2014-10-15 | 119.47 |
| 2014-10-14 | 119.47 |
| 2014-10-13 | 119.47 |
| 2014-10-10 | 117.16 |
| 2014-10-09 | 121.09 |
| 2014-10-08 | 119.71 |
| 2014-10-07 | 119.47 |
| 2014-10-06 | 116.93 |
| 2014-10-03 | 116.01 |
| 2014-09-30 | 116.24 |
| 2014-09-29 | 120.17 |
| 2014-09-26 | 125.25 |
| 2014-09-25 | 124.33 |
| 2014-09-24 | 122.71 |
| 2014-09-23 | 122.25 |
| 2014-09-22 | 122.02 |
| 2014-09-19 | 122.25 |
| 2014-09-18 | 122.71 |
| 2014-09-17 | 124.09 |
| 2014-09-16 | 124.33 |
| 2014-09-15 | 124.09 |
| 2014-09-12 | 123.63 |
| 2014-09-11 | 124.09 |
| 2014-09-10 | 122.94 |
| 2014-09-08 | 124.09 |
| 2014-09-05 | 125.24 |
| 2014-09-04 | 122.95 |
| 2014-09-03 | 122.04 |
| 2014-09-02 | 120.44 |
| 2014-09-01 | 119.98 |
| 2014-08-29 | 119.98 |
| 2014-08-28 | 118.16 |
| 2014-08-27 | 120.21 |
| 2014-08-26 | 120.90 |
| 2014-08-25 | 121.35 |
| 2014-08-22 | 120.90 |
| 2014-08-21 | 120.44 |
| 2014-08-20 | 120.44 |
| 2014-08-19 | 117.70 |
| 2014-08-18 | 115.87 |
| 2014-08-15 | 114.04 |
| 2014-08-14 | 113.36 |
| 2014-08-13 | 113.13 |
| 2014-08-12 | 112.67 |
| 2014-08-11 | 111.30 |
| 2014-08-08 | 110.39 |
| 2014-08-07 | 111.76 |
| 2014-08-06 | 111.53 |
| 2014-08-05 | 111.07 |
| 2014-08-04 | 111.07 |
| 2014-08-01 | 112.44 |
| 2014-07-31 | 112.44 |
| 2014-07-30 | 111.76 |
| 2014-07-29 | 109.47 |
| 2014-07-28 | 107.65 |
| 2014-07-25 | 107.42 |
| 2014-07-24 | 107.88 |
| 2014-07-23 | 107.65 |
| 2014-07-22 | 106.73 |
| 2014-07-21 | 106.51 |
| 2014-07-18 | 106.73 |
| 2014-07-17 | 106.96 |
| 2014-07-16 | 107.19 |
| 2014-07-15 | 106.05 |
| 2014-07-14 | 104.91 |
| 2014-07-11 | 106.51 |
| 2014-07-10 | 103.99 |
| 2014-07-09 | 103.76 |
| 2014-07-08 | 106.51 |
| 2014-07-07 | 106.51 |
| 2014-07-04 | 107.65 |
| 2014-07-03 | 107.42 |
| 2014-07-02 | 106.51 |
| 2014-06-30 | 103.99 |
| 2014-06-27 | 102.16 |
| 2014-06-26 | 101.25 |
| 2014-06-25 | 100.57 |
| 2014-06-24 | 99.88 |
| 2014-06-23 | 99.88 |
| 2014-06-20 | 101.25 |
| 2014-06-19 | 99.65 |
| 2014-06-18 | 99.88 |
| 2014-06-17 | 99.20 |
| 2014-06-16 | 100.34 |
| 2014-06-13 | 101.71 |
| 2014-06-12 | 99.88 |
| 2014-06-11 | 99.20 |
| 2014-06-10 | 99.20 |
| 2014-06-09 | 99.20 |
| 2014-06-06 | 99.65 |
| 2014-06-05 | 100.11 |
| 2014-06-04 | 100.79 |
| 2014-06-03 | 100.79 |
| 2014-05-30 | 99.65 |
| 2014-05-29 | 97.82 |
| 2014-05-28 | 98.05 |
| 2014-05-27 | 96.68 |
| 2014-05-26 | 96.00 |
| 2014-05-23 | 95.77 |
| 2014-05-22 | 95.77 |
| 2014-05-21 | 95.77 |
| 2014-05-20 | 96.00 |
| 2014-05-19 | 96.23 |
| 2014-05-16 | 96.00 |
| 2014-05-15 | 96.68 |
| 2014-05-14 | 97.14 |
| 2014-05-13 | 97.14 |
| 2014-05-12 | 96.91 |
| 2014-05-09 | 97.14 |
| 2014-05-08 | 97.14 |
| 2014-05-07 | 96.00 |
| 2014-05-05 | 96.91 |
| 2014-05-02 | 97.82 |
| 2014-04-30 | 96.45 |
| 2014-04-29 | 98.51 |
| 2014-04-28 | 97.82 |
| 2014-04-25 | 95.08 |
| 2014-04-24 | 96.45 |
| 2014-04-23 | 95.77 |
| 2014-04-22 | 96.00 |
| 2014-04-17 | 94.63 |
| 2014-04-16 | 96.91 |
| 2014-04-15 | 94.86 |
| 2014-04-14 | 95.31 |
| 2014-04-11 | 94.40 |
| 2014-04-10 | 95.31 |
| 2014-04-09 | 93.48 |
| 2014-04-08 | 93.03 |
| 2014-04-07 | 92.36 |
| 2014-04-04 | 92.14 |
| 2014-04-03 | 91.92 |
| 2014-04-02 | 90.14 |
| 2014-04-01 | 88.15 |
| 2014-03-31 | 85.26 |
| 2014-03-28 | 84.37 |
| 2014-03-27 | 83.49 |
| 2014-03-26 | 81.27 |
| 2014-03-25 | 80.82 |
| 2014-03-24 | 80.82 |
| 2014-03-21 | 79.27 |
| 2014-03-20 | 77.27 |
| 2014-03-19 | 76.83 |
| 2014-03-18 | 79.05 |
| 2014-03-17 | 78.83 |
| 2014-03-14 | 79.05 |
| 2014-03-13 | 77.94 |
| 2014-03-12 | 77.27 |
| 2014-03-11 | 77.50 |
| 2014-03-10 | 78.83 |
| 2014-03-07 | 82.38 |
| 2014-03-06 | 83.04 |
| 2014-03-05 | 81.71 |
| 2014-03-04 | 81.49 |
| 2014-03-03 | 81.93 |
| 2014-02-28 | 82.60 |
| 2014-02-27 | 81.05 |
| 2014-02-26 | 78.83 |
| 2014-02-25 | 79.49 |
| 2014-02-24 | 78.61 |
| 2014-02-21 | 78.83 |
| 2014-02-20 | 78.61 |
| 2014-02-19 | 79.94 |
| 2014-02-18 | 81.93 |
| 2014-02-17 | 83.04 |
| 2014-02-14 | 83.04 |
| 2014-02-13 | 84.60 |
| 2014-02-12 | 83.49 |
| 2014-02-11 | 78.38 |
| 2014-02-10 | 78.38 |
| 2014-02-07 | 79.05 |
| 2014-02-06 | 77.72 |
| 2014-02-05 | 76.61 |
| 2014-02-04 | 77.05 |
| 2014-01-30 | 77.94 |
| 2014-01-29 | 79.94 |
| 2014-01-28 | 79.05 |
| 2014-01-27 | 80.82 |
| 2014-01-24 | 84.37 |
| 2014-01-23 | 85.26 |
| 2014-01-22 | 85.26 |
| 2014-01-21 | 85.26 |
| 2014-01-20 | 87.26 |
| 2014-01-17 | 88.59 |
| 2014-01-16 | 90.59 |
| 2014-01-15 | 91.03 |
| 2014-01-14 | 90.59 |
| 2014-01-13 | 90.81 |
| 2014-01-10 | 93.03 |
| 2014-01-09 | 91.47 |
| 2014-01-08 | 90.81 |
| 2014-01-07 | 91.92 |
| 2014-01-06 | 91.70 |
| 2014-01-03 | 92.36 |
| 2014-01-02 | 93.47 |
| 2013-12-31 | 94.14 |
| 2013-12-30 | 93.03 |
| 2013-12-27 | 93.03 |
| 2013-12-24 | 93.03 |
| 2013-12-23 | 93.25 |
| 2013-12-20 | 93.25 |
| 2013-12-19 | 92.81 |
| 2013-12-18 | 93.03 |
| 2013-12-17 | 93.03 |
| 2013-12-16 | 93.69 |
| 2013-12-13 | 93.69 |
| 2013-12-12 | 93.47 |
| 2013-12-11 | 93.92 |
| 2013-12-10 | 94.58 |
| 2013-12-09 | 94.80 |
| 2013-12-06 | 95.25 |
| 2013-12-05 | 95.91 |
| 2013-12-04 | 96.58 |
| 2013-12-03 | 96.58 |
| 2013-12-02 | 96.36 |
| 2013-11-29 | 94.80 |
| 2013-11-28 | 94.14 |
| 2013-11-27 | 93.25 |
| 2013-11-26 | 93.69 |
| 2013-11-25 | 95.02 |
| 2013-11-22 | 97.24 |
| 2013-11-21 | 96.58 |
| 2013-11-20 | 99.02 |
| 2013-11-19 | 98.57 |
| 2013-11-18 | 99.02 |
| 2013-11-15 | 95.91 |
| 2013-11-14 | 93.47 |
| 2013-11-13 | 93.03 |
| 2013-11-12 | 94.14 |
| 2013-11-11 | 96.80 |
| 2013-11-08 | 94.36 |
| 2013-11-07 | 95.47 |
| 2013-11-06 | 95.69 |
| 2013-11-05 | 94.14 |
| 2013-11-04 | 94.80 |
| 2013-11-01 | 93.03 |
| 2013-10-31 | 93.92 |
| 2013-10-30 | 94.58 |
| 2013-10-29 | 94.36 |
| 2013-10-28 | 95.25 |
| 2013-10-25 | 95.47 |
| 2013-10-24 | 96.36 |
| 2013-10-23 | 96.58 |
| 2013-10-22 | 97.46 |
| 2013-10-21 | 96.58 |
| 2013-10-18 | 96.13 |
| 2013-10-17 | 96.80 |
| 2013-10-16 | 97.69 |
| 2013-10-15 | 99.46 |
| 2013-10-11 | 99.68 |
| 2013-10-10 | 98.57 |
| 2013-10-09 | 99.68 |
| 2013-10-08 | 99.68 |
| 2013-10-07 | 101.46 |
| 2013-10-04 | 101.68 |
| 2013-10-03 | 102.57 |
| 2013-10-02 | 101.01 |
| 2013-09-30 | 99.68 |
| 2013-09-27 | 102.35 |
| 2013-09-26 | 102.12 |
| 2013-09-25 | 102.57 |
| 2013-09-24 | 103.01 |
| 2013-09-23 | 102.79 |
| 2013-09-19 | 103.23 |
| 2013-09-18 | 102.79 |
| 2013-09-17 | 101.46 |
| 2013-09-16 | 101.46 |
| 2013-09-13 | 101.46 |
| 2013-09-12 | 101.68 |
| 2013-09-11 | 101.24 |
| 2013-09-10 | 101.68 |
| 2013-09-09 | 100.80 |
| 2013-09-06 | 100.14 |
| 2013-09-05 | 100.14 |
| 2013-09-04 | 98.83 |
| 2013-09-03 | 98.83 |
| 2013-09-02 | 97.95 |
| 2013-08-30 | 94.66 |
| 2013-08-29 | 93.34 |
| 2013-08-28 | 92.68 |
| 2013-08-27 | 95.10 |
| 2013-08-26 | 95.76 |
| 2013-08-23 | 94.00 |
| 2013-08-22 | 92.02 |
| 2013-08-21 | 92.68 |
| 2013-08-20 | 93.78 |
| 2013-08-19 | 94.22 |
| 2013-08-16 | 94.88 |
| 2013-08-15 | 96.19 |
| 2013-08-13 | 97.07 |
| 2013-08-12 | 96.41 |
| 2013-08-09 | 96.41 |
| 2013-08-08 | 96.63 |
| 2013-08-07 | 96.19 |
| 2013-08-06 | 95.97 |
| 2013-08-05 | 96.85 |
| 2013-08-02 | 97.29 |
| 2013-08-01 | 97.29 |
| 2013-07-31 | 97.95 |
| 2013-07-30 | 99.71 |
| 2013-07-29 | 99.49 |
| 2013-07-26 | 101.46 |
| 2013-07-25 | 102.56 |
| 2013-07-24 | 101.46 |
| 2013-07-23 | 103.88 |
| 2013-07-22 | 103.00 |
| 2013-07-19 | 102.56 |
| 2013-07-18 | 103.88 |
| 2013-07-17 | 103.88 |
| 2013-07-16 | 103.00 |
| 2013-07-15 | 104.09 |
| 2013-07-12 | 104.31 |
| 2013-07-11 | 104.97 |
| 2013-07-10 | 101.90 |
| 2013-07-09 | 101.24 |
| 2013-07-08 | 99.05 |
| 2013-07-05 | 102.34 |
| 2013-07-04 | 100.58 |
| 2013-07-03 | 100.36 |
| 2013-07-02 | 101.02 |
| 2013-06-28 | 100.80 |
| 2013-06-27 | 101.02 |
| 2013-06-26 | 99.49 |
| 2013-06-25 | 96.41 |
| 2013-06-24 | 95.10 |
| 2013-06-21 | 97.51 |
| 2013-06-20 | 99.92 |
| 2013-06-19 | 103.00 |
| 2013-06-18 | 103.88 |
| 2013-06-17 | 101.68 |
| 2013-06-14 | 96.41 |
| 2013-06-13 | 95.54 |
| 2013-06-11 | 95.97 |
| 2013-06-10 | 97.51 |
| 2013-06-07 | 97.95 |
| 2013-06-06 | 97.95 |
| 2013-06-05 | 100.58 |
| 2013-06-04 | 104.97 |
| 2013-06-03 | 105.85 |
| 2013-05-31 | 107.39 |
| 2013-05-30 | 107.83 |
| 2013-05-29 | 109.80 |
| 2013-05-28 | 111.56 |
| 2013-05-27 | 111.34 |
| 2013-05-24 | 110.24 |
| 2013-05-23 | 110.68 |
| 2013-05-22 | 112.87 |
| 2013-05-21 | 109.58 |
| 2013-05-20 | 108.70 |
| 2013-05-16 | 107.39 |
| 2013-05-15 | 108.26 |
| 2013-05-14 | 107.83 |
| 2013-05-13 | 108.48 |
| 2013-05-10 | 108.04 |
| 2013-05-09 | 107.39 |
| 2013-05-08 | 107.39 |
| 2013-05-07 | 107.39 |
| 2013-05-06 | 107.17 |
| 2013-05-03 | 106.95 |
| 2013-05-02 | 107.17 |
| 2013-04-30 | 105.19 |
| 2013-04-29 | 106.95 |
| 2013-04-26 | 106.29 |
| 2013-04-25 | 105.19 |
| 2013-04-24 | 104.09 |
| 2013-04-23 | 102.56 |
| 2013-04-22 | 101.90 |
| 2013-04-19 | 101.90 |
| 2013-04-18 | 100.36 |
| 2013-04-17 | 99.71 |
| 2013-04-16 | 99.71 |
| 2013-04-15 | 99.92 |
| 2013-04-12 | 101.90 |
| 2013-04-11 | 101.24 |
| 2013-04-10 | 101.46 |
| 2013-04-09 | 101.02 |
| 2013-04-08 | 98.67 |
| 2013-04-05 | 99.53 |
| 2013-04-03 | 101.88 |
| 2013-04-02 | 101.45 |
| 2013-03-28 | 101.88 |
| 2013-03-27 | 99.95 |
| 2013-03-26 | 98.89 |
| 2013-03-25 | 99.95 |
| 2013-03-22 | 99.74 |
| 2013-03-21 | 99.31 |
| 2013-03-20 | 99.10 |
| 2013-03-19 | 97.82 |
| 2013-03-18 | 99.95 |
| 2013-03-15 | 101.45 |
| 2013-03-14 | 102.73 |
| 2013-03-13 | 106.15 |
| 2013-03-12 | 108.93 |
| 2013-03-11 | 109.99 |
| 2013-03-08 | 108.07 |
| 2013-03-07 | 105.94 |
| 2013-03-06 | 102.94 |
| 2013-03-05 | 102.09 |
| 2013-03-04 | 102.94 |
| 2013-03-01 | 105.08 |
| 2013-02-28 | 104.01 |
| 2013-02-27 | 102.94 |
| 2013-02-26 | 103.80 |
| 2013-02-25 | 104.65 |
| 2013-02-22 | 104.87 |
| 2013-02-21 | 104.01 |
| 2013-02-20 | 107.22 |
| 2013-02-19 | 105.08 |
| 2013-02-18 | 104.65 |
| 2013-02-15 | 104.44 |
| 2013-02-14 | 104.44 |
| 2013-02-08 | 103.59 |
| 2013-02-07 | 102.52 |
| 2013-02-06 | 103.59 |
| 2013-02-05 | 100.59 |
| 2013-02-04 | 104.23 |
| 2013-02-01 | 103.80 |
| 2013-01-31 | 102.09 |
| 2013-01-30 | 102.52 |
| 2013-01-29 | 101.45 |
| 2013-01-28 | 101.45 |
| 2013-01-25 | 99.74 |
| 2013-01-24 | 98.89 |
| 2013-01-23 | 98.03 |
| 2013-01-22 | 98.25 |
| 2013-01-21 | 97.60 |
| 2013-01-18 | 98.03 |
| 2013-01-17 | 96.54 |
| 2013-01-16 | 95.68 |
| 2013-01-15 | 93.76 |
| 2013-01-14 | 93.97 |
| 2013-01-11 | 93.33 |
| 2013-01-10 | 92.90 |
| 2013-01-09 | 92.26 |
| 2013-01-08 | 91.20 |
| 2013-01-07 | 92.05 |
| 2013-01-04 | 92.26 |
| 2013-01-03 | 92.05 |
| 2013-01-02 | 92.26 |
| 2012-12-31 | 90.34 |
| 2012-12-28 | 90.77 |
| 2012-12-27 | 88.85 |
| 2012-12-24 | 89.06 |
| 2012-12-21 | 89.06 |
| 2012-12-20 | 89.06 |
| 2012-12-19 | 89.06 |
| 2012-12-18 | 89.06 |
| 2012-12-17 | 88.85 |
| 2012-12-14 | 89.49 |
| 2012-12-13 | 89.70 |
| 2012-12-12 | 90.13 |
| 2012-12-11 | 90.13 |
| 2012-12-10 | 90.34 |
| 2012-12-07 | 90.77 |
| 2012-12-06 | 91.20 |
| 2012-12-05 | 90.98 |
| 2012-12-04 | 91.20 |
| 2012-12-03 | 91.20 |
| 2012-11-30 | 90.55 |
| 2012-11-29 | 90.34 |
| 2012-11-28 | 89.70 |
| 2012-11-27 | 90.34 |
| 2012-11-26 | 91.62 |
| 2012-11-23 | 90.98 |
| 2012-11-22 | 90.13 |
| 2012-11-21 | 88.63 |
| 2012-11-20 | 87.14 |
| 2012-11-19 | 87.35 |
| 2012-11-16 | 86.50 |
| 2012-11-15 | 86.28 |
| 2012-11-14 | 86.50 |
| 2012-11-13 | 85.00 |
| 2012-11-12 | 86.07 |
| 2012-11-09 | 86.50 |
| 2012-11-08 | 85.43 |
| 2012-11-07 | 88.63 |
| 2012-11-06 | 88.85 |
| 2012-11-05 | 88.85 |
| 2012-11-02 | 89.27 |
| 2012-11-01 | 87.99 |
| 2012-10-31 | 87.35 |
| 2012-10-30 | 86.71 |
| 2012-10-29 | 86.50 |
| 2012-10-26 | 89.27 |
| 2012-10-25 | 91.62 |
| 2012-10-24 | 92.26 |
| 2012-10-22 | 90.13 |
| 2012-10-19 | 92.26 |
| 2012-10-18 | 92.05 |
| 2012-10-17 | 91.41 |
| 2012-10-16 | 90.98 |
| 2012-10-15 | 89.91 |
| 2012-10-12 | 89.27 |
| 2012-10-11 | 88.63 |
| 2012-10-10 | 89.49 |
| 2012-10-09 | 89.49 |
| 2012-10-08 | 89.06 |
| 2012-10-05 | 90.34 |
| 2012-10-04 | 92.26 |
| 2012-10-03 | 92.90 |
| 2012-09-28 | 92.26 |
| 2012-09-27 | 92.26 |
| 2012-09-26 | 91.62 |
| 2012-09-25 | 92.26 |
| 2012-09-24 | 92.26 |
| 2012-09-21 | 92.05 |
| 2012-09-20 | 92.26 |
| 2012-09-19 | 92.26 |
| 2012-09-18 | 92.05 |
| 2012-09-17 | 92.48 |
| 2012-09-14 | 92.69 |
| 2012-09-13 | 90.77 |
| 2012-09-12 | 92.26 |
| 2012-09-11 | 90.98 |
| 2012-09-10 | 89.50 |
| 2012-09-07 | 90.14 |
| 2012-09-06 | 86.97 |
| 2012-09-05 | 85.91 |
| 2012-09-04 | 91.83 |
| 2012-09-03 | 91.83 |
| 2012-08-31 | 90.14 |
| 2012-08-30 | 89.50 |
| 2012-08-29 | 92.04 |
| 2012-08-28 | 91.83 |
| 2012-08-27 | 91.19 |
| 2012-08-24 | 90.98 |
| 2012-08-23 | 91.19 |
| 2012-08-22 | 90.14 |
| 2012-08-21 | 92.25 |
| 2012-08-20 | 90.14 |
| 2012-08-17 | 89.93 |
| 2012-08-16 | 89.29 |
| 2012-08-15 | 89.93 |
| 2012-08-14 | 90.14 |
| 2012-08-13 | 90.14 |
| 2012-08-10 | 92.88 |
| 2012-08-09 | 93.31 |
| 2012-08-08 | 90.77 |
| 2012-08-07 | 94.57 |
| 2012-08-06 | 93.94 |
| 2012-08-03 | 91.83 |
| 2012-08-02 | 93.52 |
| 2012-08-01 | 92.67 |
| 2012-07-31 | 91.62 |
| 2012-07-30 | 91.62 |
| 2012-07-27 | 87.60 |
| 2012-07-26 | 84.86 |
| 2012-07-25 | 84.64 |
| 2012-07-24 | 87.81 |
| 2012-07-23 | 89.08 |
| 2012-07-20 | 89.71 |
| 2012-07-19 | 91.40 |
| 2012-07-18 | 89.29 |
| 2012-07-17 | 89.50 |
| 2012-07-16 | 86.55 |
| 2012-07-13 | 85.91 |
| 2012-07-12 | 86.76 |
| 2012-07-11 | 92.88 |
| 2012-07-10 | 91.62 |
| 2012-07-09 | 91.83 |
| 2012-07-06 | 92.88 |
| 2012-07-05 | 92.25 |
| 2012-07-04 | 90.56 |
| 2012-07-03 | 90.56 |
| 2012-06-29 | 87.81 |
| 2012-06-28 | 85.49 |
| 2012-06-27 | 85.49 |
| 2012-06-26 | 85.49 |
| 2012-06-25 | 84.86 |
| 2012-06-22 | 84.64 |
| 2012-06-21 | 84.86 |
| 2012-06-20 | 84.86 |
| 2012-06-19 | 84.86 |
| 2012-06-18 | 84.64 |
| 2012-06-15 | 85.91 |
| 2012-06-14 | 79.57 |
| 2012-06-13 | 77.67 |
| 2012-06-12 | 76.40 |
| 2012-06-11 | 77.04 |
| 2012-06-08 | 74.08 |
| 2012-06-07 | 73.24 |
| 2012-06-06 | 76.40 |
| 2012-06-05 | 73.87 |
| 2012-06-04 | 71.97 |
| 2012-06-01 | 75.56 |
| 2012-05-31 | 77.46 |
| 2012-05-30 | 77.88 |
| 2012-05-29 | 80.00 |
| 2012-05-28 | 77.04 |
| 2012-05-25 | 73.87 |
| 2012-05-24 | 73.66 |
| 2012-05-23 | 75.35 |
| 2012-05-22 | 77.88 |
| 2012-05-21 | 76.83 |
| 2012-05-18 | 74.08 |
| 2012-05-17 | 77.46 |
| 2012-05-16 | 74.71 |
| 2012-05-15 | 82.32 |
| 2012-05-14 | 79.78 |
| 2012-05-11 | 80.84 |
| 2012-05-10 | 80.84 |
| 2012-05-09 | 86.33 |
| 2012-05-08 | 86.33 |
| 2012-05-07 | 85.28 |
| 2012-05-04 | 88.02 |
| 2012-05-03 | 88.66 |
| 2012-05-02 | 88.66 |
| 2012-04-30 | 86.97 |
| 2012-04-27 | 83.38 |
| 2012-04-26 | 82.53 |
| 2012-04-25 | 81.05 |
| 2012-04-24 | 81.26 |
| 2012-04-23 | 81.47 |
| 2012-04-20 | 81.90 |
| 2012-04-19 | 81.05 |
| 2012-04-18 | 78.94 |
| 2012-04-17 | 78.52 |
| 2012-04-16 | 77.88 |
| 2012-04-13 | 78.52 |
| 2012-04-12 | 77.04 |
| 2012-04-11 | 77.04 |
| 2012-04-10 | 77.99 |
| 2012-04-05 | 76.76 |
| 2012-04-03 | 76.55 |
| 2012-04-02 | 74.91 |
| 2012-03-30 | 75.73 |
| 2012-03-29 | 76.14 |
| 2012-03-28 | 76.14 |
| 2012-03-27 | 76.14 |
| 2012-03-26 | 74.50 |
| 2012-03-23 | 72.03 |
| 2012-03-22 | 73.67 |
| 2012-03-21 | 73.67 |
| 2012-03-20 | 74.70 |
| 2012-03-19 | 77.37 |
| 2012-03-16 | 77.78 |
| 2012-03-15 | 78.61 |
| 2012-03-14 | 78.61 |
| 2012-03-13 | 77.17 |
| 2012-03-12 | 73.67 |
| 2012-03-09 | 72.65 |
| 2012-03-08 | 73.26 |
| 2012-03-07 | 72.23 |
| 2012-03-06 | 73.47 |
| 2012-03-05 | 75.32 |
| 2012-03-02 | 77.99 |
| 2012-03-01 | 76.55 |
| 2012-02-29 | 75.73 |
| 2012-02-28 | 76.55 |
| 2012-02-27 | 73.67 |
| 2012-02-24 | 74.70 |
| 2012-02-23 | 73.26 |
| 2012-02-22 | 73.47 |
| 2012-02-21 | 74.50 |
| 2012-02-20 | 74.50 |
| 2012-02-17 | 75.32 |
| 2012-02-16 | 72.65 |
| 2012-02-15 | 73.26 |
| 2012-02-14 | 69.77 |
| 2012-02-13 | 69.36 |
| 2012-02-10 | 68.95 |
| 2012-02-09 | 68.33 |
| 2012-02-08 | 68.12 |
| 2012-02-07 | 66.07 |
| 2012-02-06 | 66.07 |
| 2012-02-03 | 65.86 |
| 2012-02-02 | 67.51 |
| 2012-02-01 | 64.84 |
| 2012-01-31 | 69.15 |
| 2012-01-30 | 60.93 |
| 2012-01-27 | 60.52 |
| 2012-01-26 | 60.31 |
| 2012-01-20 | 57.44 |
| 2012-01-19 | 56.00 |
| 2012-01-18 | 54.15 |
| 2012-01-17 | 59.90 |
| 2012-01-16 | 58.26 |
| 2012-01-13 | 58.05 |
| 2012-01-12 | 56.82 |
| 2012-01-11 | 55.38 |
| 2012-01-10 | 56.82 |
| 2012-01-09 | 56.82 |
| 2012-01-06 | 54.56 |
| 2012-01-05 | 61.34 |
| 2012-01-04 | 61.96 |
| 2012-01-03 | 64.26 |
| 2011-12-30 | 63.01 |
| 2011-12-29 | 62.29 |
| 2011-12-28 | 62.29 |
| 2011-12-23 | 61.22 |
| 2011-12-22 | 58.90 |
| 2011-12-21 | 57.29 |
| 2011-12-20 | 58.54 |
| 2011-12-19 | 58.01 |
| 2011-12-16 | 58.36 |
| 2011-12-15 | 58.72 |
| 2011-12-14 | 58.54 |
| 2011-12-13 | 58.36 |
| 2011-12-12 | 59.08 |
| 2011-12-09 | 58.90 |
| 2011-12-08 | 58.72 |
| 2011-12-07 | 60.86 |
| 2011-12-06 | 61.22 |
| 2011-12-05 | 63.72 |
| 2011-12-02 | 63.72 |
| 2011-12-01 | 63.36 |
| 2011-11-30 | 60.68 |
| 2011-11-29 | 60.51 |
| 2011-11-28 | 60.51 |
| 2011-11-25 | 59.26 |
| 2011-11-24 | 60.33 |
| 2011-11-23 | 61.04 |
| 2011-11-22 | 62.47 |
| 2011-11-21 | 62.47 |
| 2011-11-18 | 63.54 |
| 2011-11-17 | 66.76 |
| 2011-11-16 | 66.76 |
| 2011-11-15 | 67.11 |
| 2011-11-14 | 69.61 |
| 2011-11-11 | 66.93 |
| 2011-11-10 | 64.61 |
| 2011-11-09 | 68.54 |
| 2011-11-08 | 64.43 |
| 2011-11-07 | 62.47 |
| 2011-11-04 | 63.18 |
| 2011-11-03 | 61.58 |
| 2011-11-02 | 63.36 |
| 2011-11-01 | 58.90 |
| 2011-10-31 | 60.15 |
| 2011-10-28 | 62.83 |
| 2011-10-27 | 62.29 |
| 2011-10-26 | 60.33 |
| 2011-10-25 | 61.93 |
| 2011-10-24 | 63.01 |
| 2011-10-21 | 59.08 |
| 2011-10-20 | 58.72 |
| 2011-10-19 | 59.79 |
| 2011-10-18 | 59.61 |
| 2011-10-17 | 66.58 |
| 2011-10-14 | 60.33 |
| 2011-10-13 | 62.83 |
| 2011-10-12 | 59.26 |
| 2011-10-11 | 57.65 |
| 2011-10-10 | 58.72 |
| 2011-10-07 | 57.65 |
| 2011-10-06 | 47.29 |
| 2011-10-04 | 41.76 |
| 2011-10-03 | 46.22 |
| 2011-09-30 | 43.72 |
| 2011-09-28 | 47.47 |
| 2011-09-27 | 50.51 |
| 2011-09-26 | 45.69 |
| 2011-09-23 | 53.01 |
| 2011-09-22 | 64.08 |
| 2011-09-21 | 69.25 |
| 2011-09-20 | 67.47 |
| 2011-09-19 | 68.72 |
| 2011-09-16 | 72.65 |
| 2011-09-15 | 70.50 |
| 2011-09-14 | 73.72 |
| 2011-09-12 | 76.04 |
| 2011-09-09 | 81.18 |
| 2011-09-08 | 79.47 |
| 2011-09-07 | 78.18 |
| 2011-09-06 | 76.47 |
| 2011-09-05 | 75.61 |
| 2011-09-02 | 77.32 |
| 2011-09-01 | 79.89 |
| 2011-08-31 | 78.61 |
| 2011-08-30 | 78.18 |
| 2011-08-29 | 74.75 |
| 2011-08-26 | 74.75 |
| 2011-08-25 | 75.61 |
| 2011-08-24 | 72.61 |
| 2011-08-23 | 75.18 |
| 2011-08-22 | 68.07 |
| 2011-08-19 | 63.62 |
| 2011-08-18 | 68.76 |
| 2011-08-17 | 68.59 |
| 2011-08-16 | 68.24 |
| 2011-08-15 | 67.39 |
| 2011-08-12 | 65.33 |
| 2011-08-11 | 63.62 |
| 2011-08-10 | 66.19 |
| 2011-08-09 | 64.13 |
| 2011-08-08 | 75.18 |
| 2011-08-05 | 77.75 |
| 2011-08-04 | 81.61 |
| 2011-08-03 | 82.89 |
| 2011-08-02 | 86.32 |
| 2011-08-01 | 85.03 |
| 2011-07-29 | 83.75 |
| 2011-07-28 | 84.18 |
| 2011-07-27 | 84.18 |
| 2011-07-26 | 84.18 |
| 2011-07-25 | 83.75 |
| 2011-07-22 | 85.46 |
| 2011-07-21 | 83.75 |
| 2011-07-20 | 83.75 |
| 2011-07-19 | 80.32 |
| 2011-07-18 | 82.04 |
| 2011-07-15 | 83.32 |
| 2011-07-14 | 84.61 |
| 2011-07-13 | 85.03 |
| 2011-07-12 | 85.03 |
| 2011-07-11 | 88.89 |
| 2011-07-08 | 91.03 |
| 2011-07-07 | 91.46 |
| 2011-07-06 | 91.89 |
| 2011-07-05 | 91.46 |
| 2011-07-04 | 91.89 |
| 2011-06-30 | 90.17 |
| 2011-06-29 | 88.03 |
| 2011-06-28 | 83.32 |
| 2011-06-27 | 82.46 |
| 2011-06-24 | 82.89 |
| 2011-06-23 | 81.18 |
| 2011-06-22 | 81.61 |
| 2011-06-21 | 83.32 |
| 2011-06-20 | 82.46 |
| 2011-06-17 | 85.89 |
| 2011-06-16 | 86.75 |
| 2011-06-15 | 88.46 |
| 2011-06-14 | 88.03 |
| 2011-06-13 | 85.46 |
| 2011-06-10 | 87.18 |
| 2011-06-09 | 88.03 |
| 2011-06-08 | 88.89 |
| 2011-06-07 | 90.60 |
| 2011-06-03 | 90.60 |
| 2011-06-02 | 95.31 |
| 2011-06-01 | 94.03 |
| 2011-05-31 | 93.60 |
| 2011-05-30 | 88.46 |
| 2011-05-27 | 87.18 |
| 2011-05-26 | 86.32 |
| 2011-05-25 | 87.18 |
| 2011-05-24 | 87.18 |
| 2011-05-23 | 85.46 |
| 2011-05-20 | 89.75 |
| 2011-05-19 | 90.60 |
| 2011-05-18 | 88.89 |
| 2011-05-17 | 88.89 |
| 2011-05-16 | 89.75 |
| 2011-05-13 | 90.17 |
| 2011-05-12 | 88.46 |
| 2011-05-11 | 90.17 |
| 2011-05-09 | 90.17 |
| 2011-05-06 | 87.24 |
| 2011-05-05 | 85.57 |
| 2011-05-04 | 85.98 |
| 2011-05-03 | 88.50 |
| 2011-04-29 | 88.08 |
| 2011-04-28 | 87.66 |
| 2011-04-27 | 87.66 |
| 2011-04-26 | 86.82 |
| 2011-04-21 | 87.24 |
| 2011-04-20 | 87.66 |
| 2011-04-19 | 86.40 |
| 2011-04-18 | 89.34 |
| 2011-04-15 | 90.17 |
| 2011-04-14 | 89.34 |
| 2011-04-13 | 89.34 |
| 2011-04-12 | 85.15 |
| 2011-04-11 | 87.66 |
| 2011-04-08 | 88.92 |
| 2011-04-07 | 83.05 |
| 2011-04-06 | 82.21 |
| 2011-04-04 | 81.38 |
| 2011-04-01 | 79.28 |
| 2011-03-31 | 79.70 |
| 2011-03-30 | 78.86 |
| 2011-03-29 | 75.09 |
| 2011-03-28 | 75.93 |
| 2011-03-25 | 75.93 |
| 2011-03-24 | 75.51 |
| 2011-03-23 | 74.26 |
| 2011-03-22 | 75.09 |
| 2011-03-21 | 74.67 |
| 2011-03-18 | 71.32 |
| 2011-03-17 | 70.90 |
| 2011-03-16 | 74.26 |
| 2011-03-15 | 73.84 |
| 2011-03-14 | 77.61 |
| 2011-03-11 | 77.19 |
| 2011-03-10 | 77.61 |
| 2011-03-09 | 79.28 |
| 2011-03-08 | 77.19 |
| 2011-03-07 | 75.51 |
| 2011-03-04 | 76.77 |
| 2011-03-03 | 73.42 |
| 2011-03-02 | 70.90 |
| 2011-03-01 | 75.09 |
| 2011-02-28 | 69.65 |
| 2011-02-25 | 67.55 |
| 2011-02-24 | 65.88 |
| 2011-02-23 | 69.23 |
| 2011-02-22 | 71.74 |
| 2011-02-21 | 73.42 |
| 2011-02-18 | 74.26 |
| 2011-02-17 | 71.74 |
| 2011-02-16 | 74.26 |
| 2011-02-15 | 73.00 |
| 2011-02-14 | 74.67 |
| 2011-02-11 | 72.16 |
| 2011-02-10 | 73.84 |
| 2011-02-09 | 80.12 |
| 2011-02-08 | 82.63 |
| 2011-02-07 | 85.98 |
| 2011-02-02 | 87.66 |
| 2011-02-01 | 86.82 |
| 2011-01-31 | 88.50 |
| 2011-01-28 | 91.43 |
| 2011-01-27 | 89.75 |
| 2011-01-26 | 91.85 |
| 2011-01-25 | 91.85 |
| 2011-01-24 | 91.01 |
| 2011-01-21 | 92.69 |
| 2011-01-20 | 94.78 |
| 2011-01-19 | 96.46 |
| 2011-01-18 | 97.29 |
| 2011-01-17 | 96.88 |
| 2011-01-14 | 96.46 |
| 2011-01-13 | 96.04 |
| 2011-01-12 | 99.39 |
| 2011-01-11 | 98.55 |
| 2011-01-10 | 98.97 |
| 2011-01-07 | 99.81 |
| 2011-01-06 | 103.58 |
| 2011-01-05 | 108.19 |
| 2011-01-04 | 104.83 |
| 2011-01-03 | 102.32 |
| 2010-12-31 | 92.69 |
| 2010-12-30 | 96.46 |
| 2010-12-29 | 94.78 |
| 2010-12-28 | 92.27 |
| 2010-12-24 | 91.43 |
| 2010-12-23 | 92.27 |
| 2010-12-22 | 93.52 |
| 2010-12-21 | 92.69 |
| 2010-12-20 | 87.24 |
| 2010-12-17 | 86.40 |
| 2010-12-16 | 88.08 |
| 2010-12-15 | 93.52 |
| 2010-12-14 | 96.88 |
| 2010-12-13 | 92.69 |
| 2010-12-10 | 93.11 |
| 2010-12-09 | 96.46 |
| 2010-12-08 | 95.20 |
| 2010-12-07 | 91.85 |
| 2010-12-06 | 95.20 |
| 2010-12-03 | 91.85 |
| 2010-12-02 | 94.36 |
| 2010-12-01 | 90.59 |
| 2010-11-30 | 83.05 |
| 2010-11-29 | 81.80 |
| 2010-11-26 | 81.80 |
| 2010-11-25 | 81.80 |
| 2010-11-24 | 83.89 |
| 2010-11-23 | 84.31 |
| 2010-11-22 | 85.98 |
| 2010-11-19 | 87.24 |
| 2010-11-18 | 86.40 |
| 2010-11-17 | 87.24 |
| 2010-11-16 | 88.92 |
| 2010-11-15 | 90.17 |
| 2010-11-12 | 90.59 |
| 2010-11-11 | 90.59 |
| 2010-11-10 | 91.01 |
| 2010-11-09 | 92.69 |
| 2010-11-08 | 98.97 |
| 2010-11-05 | 97.71 |
| 2010-11-04 | 93.52 |
| 2010-11-03 | 86.40 |
| 2010-11-02 | 80.54 |
| 2010-11-01 | 78.03 |
| 2010-10-29 | 72.16 |
| 2010-10-28 | 72.58 |
| 2010-10-27 | 72.58 |
| 2010-10-26 | 74.26 |
| 2010-10-25 | 74.26 |
| 2010-10-22 | 75.09 |
| 2010-10-21 | 72.58 |
| 2010-10-20 | 73.00 |
| 2010-10-19 | 75.93 |
| 2010-10-18 | 75.09 |
| 2010-10-15 | 73.84 |
| 2010-10-14 | 71.32 |
| 2010-10-13 | 70.07 |
| 2010-10-12 | 69.65 |
| 2010-10-11 | 69.65 |
| 2010-10-08 | 69.23 |
| 2010-10-07 | 70.49 |
| 2010-10-06 | 71.32 |
| 2010-10-05 | 67.22 |
| 2010-10-04 | 68.39 |
| 2010-09-30 | 67.55 |
| 2010-09-29 | 66.21 |
| 2010-09-28 | 65.04 |
| 2010-09-27 | 66.72 |
| 2010-09-24 | 65.71 |
| 2010-09-22 | 65.04 |
| 2010-09-21 | 61.69 |
| 2010-09-20 | 64.54 |
| 2010-09-17 | 63.70 |
| 2010-09-16 | 65.04 |
| 2010-09-15 | 62.02 |
| 2010-09-14 | 60.52 |
| 2010-09-13 | 58.51 |
| 2010-09-10 | 55.85 |
| 2010-09-09 | 54.36 |
| 2010-09-08 | 54.03 |
| 2010-09-07 | 53.53 |
| 2010-09-06 | 53.20 |
| 2010-09-03 | 51.54 |
| 2010-09-02 | 50.05 |
| 2010-09-01 | 49.06 |
| 2010-08-31 | 46.57 |
| 2010-08-30 | 46.57 |
| 2010-08-27 | 46.40 |
| 2010-08-26 | 46.40 |
| 2010-08-25 | 46.24 |
| 2010-08-24 | 46.73 |
| 2010-08-23 | 46.07 |
| 2010-08-20 | 44.74 |
| 2010-08-19 | 45.57 |
| 2010-08-18 | 45.08 |
| 2010-08-17 | 43.75 |
| 2010-08-16 | 45.41 |
| 2010-08-13 | 47.56 |
| 2010-08-12 | 46.90 |
| 2010-08-11 | 48.23 |
| 2010-08-10 | 48.23 |
| 2010-08-09 | 47.89 |
| 2010-08-06 | 49.06 |
| 2010-08-05 | 48.89 |
| 2010-08-04 | 47.40 |
| 2010-08-03 | 46.73 |
| 2010-08-02 | 45.74 |
| 2010-07-30 | 45.41 |
| 2010-07-29 | 45.08 |
| 2010-07-28 | 45.74 |
| 2010-07-27 | 44.91 |
| 2010-07-26 | 43.42 |
| 2010-07-23 | 43.09 |
| 2010-07-22 | 41.59 |
| 2010-07-21 | 40.60 |
| 2010-07-20 | 40.60 |
| 2010-07-19 | 40.77 |
| 2010-07-16 | 39.77 |
| 2010-07-15 | 40.10 |
| 2010-07-14 | 41.10 |
| 2010-07-13 | 40.77 |
| 2010-07-12 | 40.27 |
| 2010-07-09 | 39.94 |
| 2010-07-08 | 39.44 |
| 2010-07-07 | 38.94 |
| 2010-07-06 | 39.44 |
| 2010-07-05 | 39.60 |
| 2010-07-02 | 39.60 |
| 2010-06-30 | 38.11 |
| 2010-06-29 | 37.95 |
| 2010-06-28 | 38.11 |
| 2010-06-25 | 38.11 |
| 2010-06-24 | 36.62 |
| 2010-06-23 | 35.96 |
| 2010-06-22 | 36.12 |
| 2010-06-21 | 35.63 |
| 2010-06-18 | 33.14 |
| 2010-06-17 | 32.14 |
| 2010-06-15 | 33.30 |
| 2010-06-14 | 32.81 |
| 2010-06-11 | 33.80 |
| 2010-06-10 | 31.65 |
| 2010-06-09 | 32.48 |
| 2010-06-08 | 31.65 |
| 2010-06-07 | 33.80 |
| 2010-06-04 | 33.80 |
| 2010-06-03 | 31.98 |
| 2010-06-02 | 30.65 |
| 2010-06-01 | 30.15 |
| 2010-05-31 | 31.48 |
| 2010-05-28 | 30.32 |
| 2010-05-27 | 30.98 |
| 2010-05-26 | 27.00 |
| 2010-05-25 | 28.66 |
| 2010-05-24 | 31.81 |
| 2010-05-20 | 31.81 |
| 2010-05-19 | 31.98 |
| 2010-05-18 | 33.30 |
| 2010-05-17 | 31.65 |
| 2010-05-14 | 34.63 |
| 2010-05-13 | 35.79 |
| 2010-05-12 | 33.30 |
| 2010-05-11 | 31.81 |
| 2010-05-10 | 31.81 |
| 2010-05-07 | 30.49 |
| 2010-05-06 | 28.00 |
| 2010-05-05 | 30.65 |
| 2010-05-04 | 33.39 |
| 2010-05-03 | 33.55 |
| 2010-04-30 | 34.04 |
| 2010-04-29 | 34.85 |
| 2010-04-28 | 38.39 |
| 2010-04-27 | 39.04 |
| 2010-04-26 | 39.52 |
| 2010-04-23 | 37.75 |
| 2010-04-22 | 39.04 |
| 2010-04-21 | 45.01 |
| 2010-04-20 | 42.26 |
| 2010-04-19 | 40.97 |
| 2010-04-16 | 40.17 |
| 2010-04-15 | 42.43 |
| 2010-04-14 | 42.75 |
| 2010-04-13 | 42.75 |
| 2010-04-12 | 41.94 |
| 2010-04-09 | 41.78 |
| 2010-04-08 | 40.65 |
| 2010-04-07 | 41.94 |
| 2010-04-01 | 39.04 |
| 2010-03-31 | 37.43 |
| 2010-03-30 | 39.20 |
| 2010-03-29 | 39.04 |
| 2010-03-26 | 38.07 |
| 2010-03-25 | 36.30 |
| 2010-03-24 | 37.75 |
| 2010-03-23 | 37.43 |
| 2010-03-22 | 37.26 |
| 2010-03-19 | 39.04 |
| 2010-03-18 | 38.72 |
| 2010-03-17 | 37.26 |
| 2010-03-16 | 37.75 |
| 2010-03-15 | 37.91 |
| 2010-03-12 | 42.26 |
| 2010-03-11 | 41.62 |
| 2010-03-10 | 39.36 |
| 2010-03-09 | 39.36 |
| 2010-03-08 | 40.01 |
| 2010-03-05 | 36.78 |
| 2010-03-04 | 36.46 |
| 2010-03-03 | 36.62 |
| 2010-03-02 | 36.94 |
| 2010-03-01 | 35.65 |
| 2010-02-26 | 32.26 |
| 2010-02-25 | 31.46 |
| 2010-02-24 | 34.20 |
| 2010-02-23 | 33.55 |
| 2010-02-22 | 33.72 |
| 2010-02-19 | 31.46 |
| 2010-02-18 | 32.75 |
| 2010-02-17 | 33.72 |
| 2010-02-12 | 33.55 |
| 2010-02-11 | 31.46 |
| 2010-02-10 | 29.04 |
| 2010-02-09 | 27.91 |
| 2010-02-08 | 25.49 |
| 2010-02-05 | 25.81 |
| 2010-02-04 | 29.36 |
| 2010-02-03 | 30.65 |
| 2010-02-02 | 30.33 |
| 2010-02-01 | 29.20 |
| 2010-01-29 | 27.26 |
| 2010-01-28 | 30.33 |
| 2010-01-27 | 25.97 |
| 2010-01-26 | 26.62 |
| 2010-01-25 | 29.04 |
| 2010-01-22 | 28.72 |
| 2010-01-21 | 31.62 |
| 2010-01-20 | 32.26 |
| 2010-01-19 | 36.30 |
| 2010-01-18 | 35.49 |
| 2010-01-15 | 37.43 |
| 2010-01-14 | 37.43 |
| 2010-01-13 | 39.36 |
| 2010-01-12 | 44.52 |
| 2010-01-11 | 44.52 |
| 2010-01-08 | 43.88 |
| 2010-01-07 | 44.36 |
| 2010-01-06 | 43.72 |
| 2010-01-05 | 42.91 |
| 2010-01-04 | 38.39 |
| 2009-12-31 | 37.10 |
| 2009-12-30 | 37.10 |
| 2009-12-29 | 36.94 |
| 2009-12-28 | 37.10 |
| 2009-12-24 | 37.26 |
| 2009-12-23 | 36.46 |
| 2009-12-22 | 36.94 |
| 2009-12-21 | 37.10 |
| 2009-12-18 | 35.65 |
| 2009-12-17 | 34.52 |
| 2009-12-16 | 35.33 |
| 2009-12-15 | 37.91 |
| 2009-12-14 | 39.52 |
| 2009-12-11 | 37.75 |
| 2009-12-10 | 38.72 |
| 2009-12-09 | 39.20 |
| 2009-12-08 | 38.88 |
| 2009-12-07 | 38.39 |
| 2009-12-04 | 37.91 |
| 2009-12-03 | 38.23 |
| 2009-12-02 | 34.68 |
| 2009-12-01 | 31.30 |
| 2009-11-30 | 31.14 |
| 2009-11-27 | 28.23 |
| 2009-11-26 | 31.94 |
| 2009-11-25 | 33.07 |
| 2009-11-24 | 33.07 |
| 2009-11-23 | 35.65 |
| 2009-11-20 | 36.14 |
| 2009-11-19 | 35.49 |
| 2009-11-18 | 35.97 |
| 2009-11-17 | 35.49 |
| 2009-11-16 | 36.46 |
| 2009-11-13 | 33.72 |
| 2009-11-12 | 32.91 |
| 2009-11-11 | 36.30 |
| 2009-11-10 | 35.17 |
| 2009-11-09 | 38.39 |
| 2009-11-06 | 37.91 |
| 2009-11-05 | 36.30 |
| 2009-11-04 | 40.01 |
| 2009-11-03 | 42.10 |
| 2009-11-02 | 39.68 |
| 2009-10-30 | 42.26 |
| 2009-10-29 | 40.33 |
| 2009-10-28 | 40.33 |
| 2009-10-27 | 42.43 |
| 2009-10-23 | 42.59 |
| 2009-10-22 | 40.97 |
| 2009-10-21 | 40.01 |
| 2009-10-20 | 40.33 |
| 2009-10-19 | 40.81 |
| 2009-10-16 | 40.33 |
| 2009-10-15 | 40.01 |
| 2009-10-14 | 38.72 |
| 2009-10-13 | 40.97 |
| 2009-10-12 | 39.52 |
| 2009-10-09 | 39.52 |
| 2009-10-08 | 37.59 |
| 2009-10-07 | 36.94 |
| 2009-10-06 | 33.72 |
| 2009-10-05 | 33.72 |
| 2009-10-02 | 34.85 |
| 2009-09-30 | 36.30 |
| 2009-09-29 | 35.49 |
| 2009-09-28 | 34.68 |
| 2009-09-25 | 37.43 |
| 2009-09-24 | 36.94 |
| 2009-09-23 | 36.30 |
| 2009-09-22 | 37.10 |
| 2009-09-21 | 36.30 |
| 2009-09-18 | 34.85 |
| 2009-09-17 | 35.17 |
| 2009-09-16 | 32.26 |
| 2009-09-15 | 29.04 |
| 2009-09-14 | 31.62 |
| 2009-09-11 | 31.78 |
| 2009-09-10 | 30.50 |
| 2009-09-09 | 29.54 |
| 2009-09-08 | 30.34 |
| 2009-09-07 | 26.50 |
| 2009-09-04 | 23.61 |
| 2009-09-03 | 21.53 |
| 2009-09-02 | 20.09 |
| 2009-09-01 | 21.69 |
| 2009-08-31 | 21.37 |
| 2009-08-28 | 25.53 |
| 2009-08-27 | 25.85 |
| 2009-08-26 | 24.57 |
| 2009-08-25 | 23.13 |
| 2009-08-24 | 26.18 |
| 2009-08-21 | 26.98 |
| 2009-08-20 | 27.30 |
| 2009-08-19 | 26.50 |
| 2009-08-18 | 26.50 |
| 2009-08-17 | 24.09 |
| 2009-08-14 | 26.50 |
| 2009-08-13 | 25.69 |
| 2009-08-12 | 25.85 |
| 2009-08-11 | 27.78 |
| 2009-08-10 | 27.30 |
| 2009-08-07 | 24.25 |
| 2009-08-06 | 28.10 |
| 2009-08-05 | 26.82 |
| 2009-08-04 | 29.86 |
| 2009-08-03 | 30.18 |
| 2009-07-31 | 31.62 |
| 2009-07-30 | 31.78 |
| 2009-07-29 | 30.82 |
| 2009-07-28 | 31.46 |
| 2009-07-27 | 32.90 |
| 2009-07-24 | 28.90 |
| 2009-07-23 | 30.18 |
| 2009-07-22 | 25.69 |
| 2009-07-21 | 30.18 |
| 2009-07-20 | 26.50 |
| 2009-07-17 | 22.01 |
| 2009-07-16 | 19.29 |
| 2009-07-15 | 17.69 |
| 2009-07-14 | 17.69 |
| 2009-07-13 | 13.37 |
| 2009-07-10 | 13.37 |
| 2009-07-09 | 14.49 |
| 2009-07-08 | 16.25 |
| 2009-07-07 | 14.33 |
| 2009-07-06 | 15.13 |
| 2009-07-03 | 15.29 |
| 2009-07-02 | 14.17 |
| 2009-06-30 | 18.81 |
| 2009-06-29 | 15.45 |
| 2009-06-26 | 13.05 |
| 2009-06-25 | 11.92 |
| 2009-06-24 | 10.48 |
| 2009-06-23 | 8.56 |
| 2009-06-22 | 11.44 |
| 2009-06-19 | 12.08 |
| 2009-06-18 | 9.84 |
| 2009-06-17 | 12.24 |
| 2009-06-16 | 12.56 |
| 2009-06-15 | 15.13 |
| 2009-06-12 | 16.25 |
| 2009-06-11 | 14.81 |
| 2009-06-10 | 14.81 |
| 2009-06-09 | 12.56 |
| 2009-06-08 | 12.89 |
| 2009-06-05 | 19.13 |
| 2009-06-04 | 15.29 |
| 2009-06-03 | 18.97 |
| 2009-06-02 | 15.93 |
| 2009-06-01 | 19.29 |
| 2009-05-29 | 15.45 |
| 2009-05-27 | 12.72 |
| 2009-05-26 | 7.60 |
| 2009-05-25 | 4.72 |
| 2009-05-22 | 1.20 |
| 2009-05-21 | 4.08 |
| 2009-05-20 | 6.00 |
| 2009-05-19 | 6.48 |
| 2009-05-18 | 5.36 |
| 2009-05-15 | 2.16 |
| 2009-05-14 | 0.40 |
| 2009-05-13 | 3.28 |
| 2009-05-12 | 1.52 |
| 2009-05-11 | -0.08 |
| 2009-05-08 | -2.33 |
| 2009-05-07 | 1.36 |
| 2009-05-06 | 0.11 |
| 2009-05-05 | -2.24 |
| 2009-05-04 | -2.24 |
| 2009-04-30 | -10.69 |
| 2009-04-29 | -14.91 |
| 2009-04-28 | -17.57 |
| 2009-04-27 | -17.57 |
| 2009-04-24 | -13.97 |
| 2009-04-23 | -13.66 |
| 2009-04-22 | -15.69 |
| 2009-04-21 | -16.63 |
| 2009-04-20 | -14.91 |
| 2009-04-17 | -14.60 |
| 2009-04-16 | -16.00 |
| 2009-04-15 | -13.50 |
| 2009-04-14 | -11.00 |
| 2009-04-09 | -13.66 |
| 2009-04-08 | -14.75 |
| 2009-04-07 | -13.50 |
| 2009-04-06 | -13.50 |
| 2009-04-03 | -18.19 |
| 2009-04-02 | -18.35 |
| 2009-04-01 | -20.70 |
| 2009-03-31 | -22.10 |
| 2009-03-30 | -22.49 |
| 2009-03-27 | -21.95 |
| 2009-03-26 | -21.01 |
| 2009-03-25 | -23.36 |
| 2009-03-24 | -21.79 |
| 2009-03-23 | -23.51 |
| 2009-03-20 | -28.05 |
| 2009-03-19 | -25.70 |
| 2009-03-18 | -25.70 |
| 2009-03-17 | -24.53 |
| 2009-03-16 | -26.48 |
| 2009-03-13 | -30.94 |
| 2009-03-12 | -31.25 |
| 2009-03-11 | -32.43 |
| 2009-03-10 | -34.70 |
| 2009-03-09 | -35.09 |
| 2009-03-06 | -31.49 |
| 2009-03-05 | -27.97 |
| 2009-03-04 | -26.87 |
| 2009-03-03 | -25.78 |
| 2009-03-02 | -27.27 |
| 2009-02-27 | -24.92 |
| 2009-02-26 | -25.70 |
| 2009-02-25 | -25.70 |
| 2009-02-24 | -25.70 |
| 2009-02-23 | -26.09 |
| 2009-02-20 | -27.66 |
| 2009-02-19 | -25.78 |
| 2009-02-18 | -26.33 |
| 2009-02-17 | -26.80 |
| 2009-02-16 | -25.55 |
| 2009-02-13 | -24.92 |
| 2009-02-12 | -26.87 |
| 2009-02-11 | -26.01 |
| 2009-02-10 | -25.31 |
| 2009-02-09 | -25.78 |
| 2009-02-06 | -25.78 |
| 2009-02-05 | -25.70 |
| 2009-02-04 | -24.92 |
| 2009-02-03 | -24.92 |
| 2009-02-02 | -23.36 |
| 2009-01-30 | -20.38 |
| 2009-01-29 | -21.79 |
| 2009-01-23 | -24.53 |
| 2009-01-22 | -23.98 |
| 2009-01-21 | -24.53 |
| 2009-01-20 | -22.57 |
| 2009-01-19 | -21.01 |
| 2009-01-16 | -21.63 |
| 2009-01-15 | -20.23 |
| 2009-01-14 | -15.53 |
| 2009-01-13 | -17.25 |
| 2009-01-12 | -15.53 |
| 2009-01-09 | -14.75 |
| 2009-01-08 | -15.69 |
| 2009-01-07 | -12.56 |
| 2009-01-06 | -15.69 |
| 2009-01-05 | -17.25 |
| 2009-01-02 | -18.82 |
| 2008-12-31 | -19.60 |
| 2008-12-30 | -20.70 |
| 2008-12-29 | -19.44 |
| 2008-12-24 | -19.44 |
| 2008-12-23 | -18.98 |
| 2008-12-22 | -15.53 |
| 2008-12-19 | -15.38 |
| 2008-12-18 | -14.91 |
| 2008-12-17 | -14.75 |
| 2008-12-16 | -15.53 |
| 2008-12-15 | -16.32 |
| 2008-12-12 | -17.88 |
| 2008-12-11 | -16.00 |
| 2008-12-10 | -14.91 |
| 2008-12-09 | -16.63 |
| 2008-12-08 | -14.91 |
| 2008-12-05 | -20.85 |
| 2008-12-04 | -22.65 |
| 2008-12-03 | -22.03 |
| 2008-12-02 | -23.36 |
| 2008-12-01 | -19.60 |
| 2008-11-28 | -21.79 |
| 2008-11-27 | -25.08 |
| 2008-11-26 | -27.34 |
| 2008-11-25 | -31.10 |
| 2008-11-24 | -33.84 |
| 2008-11-21 | -32.90 |
| 2008-11-20 | -36.65 |
| 2008-11-19 | -30.94 |
| 2008-11-18 | -31.18 |
| 2008-11-17 | -28.28 |
| 2008-11-14 | -26.80 |
| 2008-11-13 | -30.39 |
| 2008-11-12 | -26.48 |
| 2008-11-11 | -23.51 |
| 2008-11-10 | -23.04 |
| 2008-11-07 | -24.29 |
| 2008-11-06 | -22.57 |
| 2008-11-05 | -18.51 |
| 2008-11-04 | -19.44 |
| 2008-11-03 | -18.82 |
| 2008-10-31 | -21.17 |
| 2008-10-30 | -19.44 |
| 2008-10-29 | -30.08 |
| 2008-10-28 | -32.82 |
| 2008-10-27 | -36.81 |
| 2008-10-24 | -26.72 |
| 2008-10-23 | -25.31 |
| 2008-10-22 | -21.32 |
| 2008-10-21 | -19.76 |
| 2008-10-20 | -17.57 |
| 2008-10-17 | -20.07 |
| 2008-10-16 | -17.41 |
| 2008-10-15 | -11.31 |
| 2008-10-14 | -10.06 |
| 2008-10-13 | -15.69 |
| 2008-10-10 | -19.91 |
| 2008-10-09 | -12.72 |
| 2008-10-08 | -13.50 |
| 2008-10-06 | -7.24 |
| 2008-10-03 | 0.42 |
| 2008-10-02 | 1.36 |
| 2008-09-30 | 4.02 |
| 2008-09-29 | 4.17 |
| 2008-09-26 | 6.05 |
| 2008-09-25 | 7.15 |
| 2008-09-24 | 7.15 |
| 2008-09-23 | 6.99 |
| 2008-09-22 | 12.15 |
| 2008-09-19 | 11.21 |
| 2008-09-18 | 11.84 |
| 2008-09-17 | 12.46 |
| 2008-09-16 | 15.75 |
| 2008-09-12 | 19.03 |
| 2008-09-11 | 17.49 |
| 2008-09-10 | 18.57 |
| 2008-09-09 | 20.58 |
| 2008-09-08 | 19.81 |
| 2008-09-05 | 14.71 |
| 2008-09-04 | 18.88 |
| 2008-09-03 | 19.03 |
| 2008-09-02 | 19.03 |
| 2008-09-01 | 17.49 |
| 2008-08-29 | 20.58 |
| 2008-08-28 | 19.81 |
| 2008-08-27 | 20.12 |
| 2008-08-26 | 22.28 |
| 2008-08-25 | 22.13 |
| 2008-08-21 | 17.49 |
| 2008-08-20 | 21.35 |
| 2008-08-19 | 21.35 |
| 2008-08-18 | 23.67 |
| 2008-08-15 | 26.30 |
| 2008-08-14 | 25.53 |
| 2008-08-13 | 25.68 |
| 2008-08-12 | 25.68 |
| 2008-08-11 | 21.51 |
| 2008-08-08 | 21.04 |
| 2008-08-07 | 21.35 |
| 2008-08-05 | 22.59 |
| 2008-08-04 | 26.76 |
| 2008-08-01 | 27.54 |
| 2008-07-31 | 28.77 |
| 2008-07-30 | 28.31 |
| 2008-07-29 | 26.76 |
| 2008-07-28 | 27.07 |
| 2008-07-25 | 29.86 |
| 2008-07-24 | 29.86 |
| 2008-07-23 | 29.55 |
| 2008-07-22 | 23.98 |
| 2008-07-21 | 22.90 |
| 2008-07-18 | 19.81 |
| 2008-07-17 | 19.65 |
| 2008-07-16 | 17.49 |
| 2008-07-15 | 16.72 |
| 2008-07-14 | 17.80 |
| 2008-07-11 | 18.57 |
| 2008-07-10 | 18.42 |
| 2008-07-09 | 19.34 |
| 2008-07-08 | 19.96 |
| 2008-07-07 | 22.59 |
| 2008-07-04 | 19.81 |
| 2008-07-03 | 16.72 |
| 2008-07-02 | 18.26 |
| 2008-06-30 | 23.67 |
| 2008-06-27 | 25.22 |
| 2008-06-26 | 26.76 |
| 2008-06-25 | 28.15 |
| 2008-06-24 | 28.31 |
| 2008-06-23 | 30.47 |
| 2008-06-20 | 29.86 |
| 2008-06-19 | 32.33 |
| 2008-06-18 | 33.72 |
| 2008-06-17 | 32.48 |
| 2008-06-16 | 33.87 |
| 2008-06-13 | 32.33 |
| 2008-06-12 | 37.12 |
| 2008-06-11 | 37.89 |
| 2008-06-10 | 38.67 |
| 2008-06-06 | 43.00 |
| 2008-06-05 | 41.29 |
| 2008-06-04 | 40.52 |
| 2008-06-03 | 39.44 |
| 2008-06-02 | 40.68 |
| 2008-05-30 | 38.05 |
| 2008-05-29 | 39.44 |
| 2008-05-28 | 39.59 |
| 2008-05-27 | 39.29 |
| 2008-05-26 | 40.21 |
| 2008-05-23 | 40.68 |
| 2008-05-22 | 40.68 |
| 2008-05-21 | 43.00 |
| 2008-05-20 | 42.84 |
| 2008-05-19 | 44.70 |
| 2008-05-16 | 47.79 |
| 2008-05-15 | 46.24 |
| 2008-05-14 | 45.78 |
| 2008-05-13 | 45.31 |
| 2008-05-09 | 43.00 |
| 2008-05-08 | 43.92 |
| 2008-05-07 | 46.71 |
| 2008-05-06 | 46.71 |
| 2008-05-05 | 45.16 |
| 2008-05-02 | 43.30 |
| 2008-04-30 | 41.14 |
| 2008-04-29 | 38.93 |
| 2008-04-28 | 37.72 |
| 2008-04-25 | 36.97 |
| 2008-04-24 | 35.31 |
| 2008-04-23 | 33.66 |
| 2008-04-22 | 34.56 |
| 2008-04-21 | 33.66 |
| 2008-04-18 | 33.51 |
| 2008-04-17 | 33.66 |
| 2008-04-16 | 31.85 |
| 2008-04-15 | 33.20 |
| 2008-04-14 | 34.86 |
| 2008-04-11 | 37.42 |
| 2008-04-10 | 36.22 |
| 2008-04-09 | 37.42 |
| 2008-04-08 | 35.31 |
| 2008-04-07 | 34.86 |
| 2008-04-03 | 34.86 |
| 2008-04-02 | 33.81 |
| 2008-04-01 | 31.24 |
| 2008-03-31 | 30.64 |
| 2008-03-28 | 31.70 |
| 2008-03-27 | 28.98 |
| 2008-03-26 | 29.74 |
| 2008-03-25 | 28.38 |
| 2008-03-20 | 24.61 |
| 2008-03-19 | 25.07 |
| 2008-03-18 | 24.31 |
| 2008-03-17 | 22.81 |
| 2008-03-14 | 29.59 |
| 2008-03-13 | 31.09 |
| 2008-03-12 | 34.41 |
| 2008-03-11 | 34.71 |
| 2008-03-10 | 30.49 |
| 2008-03-07 | 28.83 |
| 2008-03-06 | 34.56 |
| 2008-03-05 | 32.60 |
| 2008-03-04 | 32.15 |
| 2008-03-03 | 31.24 |
| 2008-02-29 | 31.85 |
| 2008-02-28 | 33.35 |
| 2008-02-27 | 33.66 |
| 2008-02-26 | 31.09 |
| 2008-02-25 | 30.04 |
| 2008-02-22 | 31.85 |
| 2008-02-21 | 36.07 |
| 2008-02-20 | 35.77 |
| 2008-02-19 | 38.93 |
| 2008-02-18 | 37.42 |
| 2008-02-15 | 38.33 |
| 2008-02-14 | 37.42 |
| 2008-02-13 | 35.61 |
| 2008-02-12 | 38.18 |
| 2008-02-11 | 40.74 |
| 2008-02-06 | 40.89 |
| 2008-02-05 | 48.27 |
| 2008-02-04 | 48.12 |
| 2008-02-01 | 46.92 |
| 2008-01-31 | 48.87 |
| 2008-01-30 | 44.81 |
| 2008-01-29 | 43.00 |
| 2008-01-28 | 41.19 |
| 2008-01-25 | 44.50 |
| 2008-01-24 | 35.61 |
| 2008-01-23 | 39.38 |
| 2008-01-22 | 32.60 |
| 2008-01-21 | 40.29 |
| 2008-01-18 | 45.26 |
| 2008-01-17 | 44.81 |
| 2008-01-16 | 51.81 |
| 2008-01-15 | 59.72 |
| 2008-01-14 | 57.09 |
| 2008-01-11 | 53.32 |
| 2008-01-10 | 55.58 |
| 2008-01-09 | 58.22 |
| 2008-01-08 | 58.22 |
| 2008-01-07 | 61.98 |
| 2008-01-04 | 57.46 |
| 2008-01-03 | 54.07 |
| 2008-01-02 | 57.09 |
| 2007-12-31 | 55.96 |
| 2007-12-28 | 51.81 |
| 2007-12-27 | 53.32 |
| 2007-12-24 | 53.70 |
| 2007-12-21 | 51.44 |
| 2007-12-20 | 48.42 |
| 2007-12-19 | 49.48 |
| 2007-12-18 | 46.61 |
| 2007-12-17 | 48.27 |
| 2007-12-14 | 51.06 |
| 2007-12-13 | 50.38 |
| 2007-12-12 | 52.57 |
| 2007-12-11 | 54.45 |
| 2007-12-10 | 46.31 |
| 2007-12-07 | 46.61 |
| 2007-12-06 | 51.81 |
| 2007-12-05 | 54.83 |
| 2007-12-04 | 46.61 |
| 2007-12-03 | 45.41 |
| 2007-11-30 | 46.61 |
| 2007-11-29 | 44.66 |
| 2007-11-28 | 40.14 |
| 2007-11-27 | 39.83 |
| 2007-11-26 | 41.34 |
| 2007-11-23 | 37.87 |
| 2007-11-22 | 35.77 |
| 2007-11-21 | 36.52 |
| 2007-11-20 | 37.57 |
| 2007-11-19 | 39.98 |
| 2007-11-16 | 38.18 |
| 2007-11-15 | 41.49 |
| 2007-11-14 | 43.60 |
| 2007-11-13 | 39.38 |
| 2007-11-12 | 39.38 |
| 2007-11-09 | 41.64 |
| 2007-11-08 | 39.98 |
| 2007-11-07 | 43.30 |
| 2007-11-06 | 39.23 |
| 2007-11-05 | 37.42 |
| 2007-11-02 | 45.71 |
| 2007-11-01 | 50.53 |
| 2007-10-31 | 54.83 |
| 2007-10-30 | 61.23 |
| 2007-10-29 | 65.75 |
| 2007-10-26 | 48.57 |
| 2007-10-25 | 44.66 |
| 2007-10-24 | 43.15 |
| 2007-10-23 | 44.66 |
| 2007-10-22 | 43.90 |
| 2007-10-18 | 45.26 |
| 2007-10-17 | 44.05 |
| 2007-10-16 | 41.04 |
| 2007-10-15 | 43.30 |
| 2007-10-12 | 43.90 |
| 2007-10-11 | 44.66 |
| 2007-10-10 | 42.40 |
| 2007-10-09 | 43.30 |
| 2007-10-08 | 43.15 |
| 2007-10-05 | 42.40 |
| 2007-10-04 | 43.15 |
| 2007-10-03 | 43.45 |
| 2007-10-02 | 43.90 |
| 2007-09-28 | 40.44 |
| 2007-09-27 | 39.38 |
| 2007-09-25 | 41.34 |
| 2007-09-24 | 44.66 |
| 2007-09-21 | 41.49 |
| 2007-09-20 | 40.59 |
| 2007-09-19 | 38.18 |
| 2007-09-18 | 36.82 |
| 2007-09-17 | 38.63 |
| 2007-09-14 | 39.68 |
| 2007-09-13 | 36.82 |
| 2007-09-12 | 34.26 |
| 2007-09-11 | 30.68 |
| 2007-09-10 | 30.68 |
| 2007-09-07 | 31.57 |
| 2007-09-06 | 30.53 |
| 2007-09-05 | 30.83 |
| 2007-09-04 | 29.63 |
| 2007-09-03 | 27.55 |
| 2007-08-31 | 27.99 |
| 2007-08-30 | 26.65 |
| 2007-08-29 | 25.46 |
| 2007-08-28 | 27.40 |
| 2007-08-27 | 27.55 |
| 2007-08-24 | 26.50 |
| 2007-08-23 | 26.80 |
| 2007-08-22 | 23.22 |
| 2007-08-21 | 23.37 |
| 2007-08-20 | 26.65 |
| 2007-08-17 | 26.05 |
| 2007-08-16 | 24.26 |
| 2007-08-15 | 26.80 |
| 2007-08-14 | 30.53 |
| 2007-08-13 | 28.29 |
| 2007-08-10 | 28.29 |
| 2007-08-09 | 30.08 |
| 2007-08-08 | 29.63 |
| 2007-08-07 | 27.10 |
| 2007-08-06 | 28.29 |
| 2007-08-03 | 29.48 |
| 2007-08-02 | 29.34 |
| 2007-08-01 | 30.23 |
| 2007-07-31 | 33.66 |
| 2007-07-30 | 34.11 |
| 2007-07-27 | 33.21 |
| 2007-07-26 | 35.60 |
| 2007-07-25 | 34.86 |
| 2007-07-24 | 36.35 |
| 2007-07-23 | 32.92 |
| 2007-07-20 | 33.36 |
| 2007-07-19 | 32.77 |
| 2007-07-18 | 32.02 |
| 2007-07-17 | 33.21 |
| 2007-07-16 | 32.62 |
| 2007-07-13 | 32.32 |
| 2007-07-12 | 32.02 |
| 2007-07-11 | 30.53 |
| 2007-07-10 | 31.72 |
| 2007-07-09 | 33.51 |
| 2007-07-06 | 28.44 |
| 2007-07-05 | 24.86 |
| 2007-07-04 | 25.31 |
| 2007-07-03 | 25.61 |
| 2007-06-29 | 25.16 |
| 2007-06-28 | 25.90 |
| 2007-06-27 | 24.56 |
| 2007-06-26 | 23.82 |
| 2007-06-25 | 23.52 |
| 2007-06-22 | 24.41 |
| 2007-06-21 | 25.46 |
| 2007-06-20 | 25.01 |
| 2007-06-18 | 25.61 |
| 2007-06-15 | 25.31 |
| 2007-06-14 | 23.82 |
| 2007-06-13 | 21.73 |
| 2007-06-12 | 22.62 |
| 2007-06-11 | 23.52 |
| 2007-06-08 | 23.82 |
| 2007-06-07 | 24.26 |
| 2007-06-06 | 24.71 |
| 2007-06-05 | 26.50 |
| 2007-06-04 | 27.25 |
| 2007-06-01 | 26.50 |
| 2007-05-31 | 26.50 |
| 2007-05-30 | 26.65 |
| 2007-05-29 | 26.80 |
| 2007-05-28 | 26.65 |
| 2007-05-25 | 26.80 |
| 2007-05-23 | 28.29 |
| 2007-05-22 | 29.78 |
| 2007-05-21 | 29.63 |
| 2007-05-18 | 29.78 |
| 2007-05-17 | 29.48 |
| 2007-05-16 | 29.04 |
| 2007-05-15 | 28.29 |
| 2007-05-14 | 28.29 |
| 2007-05-11 | 27.10 |
| 2007-05-10 | 28.89 |
| 2007-05-09 | 27.69 |
| 2007-05-08 | 27.40 |
| 2007-05-07 | 28.29 |
| 2007-05-04 | 29.34 |
| 2007-05-03 | 28.59 |
| 2007-05-02 | 26.20 |
| 2007-04-30 | 24.89 |
| 2007-04-27 | 25.19 |
| 2007-04-26 | 24.60 |
| 2007-04-25 | 24.02 |
| 2007-04-24 | 24.89 |
| 2007-04-23 | 26.49 |
| 2007-04-20 | 25.19 |
| 2007-04-19 | 24.17 |
| 2007-04-18 | 26.06 |
| 2007-04-17 | 25.77 |
| 2007-04-16 | 26.06 |
| 2007-04-13 | 25.91 |
| 2007-04-12 | 25.77 |
| 2007-04-11 | 26.78 |
| 2007-04-10 | 27.80 |
| 2007-04-04 | 27.08 |
| 2007-04-03 | 26.35 |
| 2007-04-02 | 22.71 |
| 2007-03-30 | 21.55 |
| 2007-03-29 | 20.97 |
| 2007-03-28 | 19.66 |
| 2007-03-27 | 19.37 |
| 2007-03-26 | 18.06 |
| 2007-03-23 | 17.04 |
| 2007-03-22 | 18.50 |
| 2007-03-21 | 16.46 |
| 2007-03-20 | 15.73 |
| 2007-03-19 | 16.46 |
| 2007-03-16 | 14.14 |
| 2007-03-15 | 17.04 |
| 2007-03-14 | 18.50 |
| 2007-03-13 | 22.28 |
| 2007-03-12 | 22.28 |
| 2007-03-09 | 21.84 |
| 2007-03-08 | 22.86 |
| 2007-03-07 | 19.51 |
| 2007-03-06 | 17.77 |
| 2007-03-05 | 18.35 |
| 2007-03-02 | 22.13 |
| 2007-03-01 | 22.13 |
| 2007-02-28 | 23.30 |
| 2007-02-27 | 24.89 |
| 2007-02-26 | 27.66 |
| 2007-02-23 | 26.78 |
| 2007-02-22 | 26.35 |
| 2007-02-21 | 24.31 |
| 2007-02-16 | 24.46 |
| 2007-02-15 | 25.91 |
| 2007-02-14 | 24.75 |
| 2007-02-13 | 23.30 |
| 2007-02-12 | 26.06 |
| 2007-02-09 | 27.22 |
| 2007-02-08 | 27.22 |
| 2007-02-07 | 26.06 |
| 2007-02-06 | 27.08 |
| 2007-02-05 | 26.49 |
| 2007-02-02 | 25.04 |
| 2007-02-01 | 23.73 |
| 2007-01-31 | 23.59 |
| 2007-01-30 | 23.59 |
| 2007-01-29 | 23.30 |
| 2007-01-26 | 24.60 |
| 2007-01-25 | 26.64 |
| 2007-01-24 | 27.08 |
| 2007-01-23 | 27.22 |
| 2007-01-22 | 28.09 |
| 2007-01-19 | 25.04 |
| 2007-01-18 | 23.59 |
| 2007-01-17 | 22.71 |
| 2007-01-16 | 22.13 |
| 2007-01-15 | 25.48 |
| 2007-01-12 | 23.30 |
| 2007-01-11 | 20.24 |
| 2007-01-10 | 19.81 |
| 2007-01-09 | 21.40 |
| 2007-01-08 | 24.17 |
| 2007-01-05 | 20.10 |
| 2007-01-04 | 17.04 |
| 2007-01-03 | 19.22 |
| 2007-01-02 | 17.33 |
| 2006-12-29 | 15.44 |
| 2006-12-28 | 15.01 |
| 2006-12-27 | 13.26 |
| 2006-12-22 | 12.54 |
| 2006-12-21 | 13.26 |
| 2006-12-20 | 13.26 |
| 2006-12-19 | 13.26 |
| 2006-12-18 | 13.41 |
| 2006-12-15 | 13.26 |
| 2006-12-14 | 13.41 |
| 2006-12-13 | 10.65 |
| 2006-12-12 | 10.65 |
| 2006-12-11 | 10.65 |
| 2006-12-08 | 10.50 |
| 2006-12-07 | 12.25 |
| 2006-12-06 | 12.10 |
| 2006-12-05 | 11.95 |
| 2006-12-04 | 10.79 |
| 2006-12-01 | 12.10 |
| 2006-11-30 | 12.25 |
| 2006-11-29 | 11.23 |
| 2006-11-28 | 10.79 |
| 2006-11-27 | 11.66 |
| 2006-11-24 | 10.94 |
| 2006-11-23 | 11.37 |
| 2006-11-22 | 11.23 |
| 2006-11-21 | 11.81 |
| 2006-11-20 | 11.08 |
| 2006-11-17 | 12.39 |
| 2006-11-16 | 11.81 |
| 2006-11-15 | 11.08 |
| 2006-11-14 | 10.06 |
| 2006-11-13 | 8.76 |
| 2006-11-10 | 9.05 |
| 2006-11-09 | 9.34 |
| 2006-11-08 | 9.34 |
| 2006-11-07 | 9.92 |
| 2006-11-06 | 9.92 |
| 2006-11-03 | 10.65 |
| 2006-11-02 | 10.35 |
| 2006-11-01 | 10.50 |
| 2006-10-31 | 9.19 |
| 2006-10-27 | 9.05 |
| 2006-10-26 | 9.19 |
| 2006-10-25 | 9.19 |
| 2006-10-24 | 9.34 |
| 2006-10-23 | 9.34 |
| 2006-10-20 | 9.05 |
| 2006-10-19 | 8.90 |
| 2006-10-18 | 8.03 |
| 2006-10-17 | 8.03 |
| 2006-10-16 | 9.19 |
| 2006-10-13 | 9.34 |
| 2006-10-12 | 8.76 |
| 2006-10-11 | 9.05 |
| 2006-10-10 | 9.05 |
| 2006-10-09 | 8.46 |
| 2006-10-06 | 8.17 |
| 2006-10-05 | 7.59 |
| 2006-10-04 | 6.14 |
| 2006-10-03 | 5.99 |
| 2006-09-29 | 5.99 |
| 2006-09-28 | 6.43 |
| 2006-09-27 | 5.99 |
| 2006-09-26 | 5.70 |
| 2006-09-25 | 5.85 |
| 2006-09-22 | 5.99 |
| 2006-09-21 | 5.56 |
| 2006-09-20 | 5.12 |
| 2006-09-19 | 6.28 |
| 2006-09-18 | 6.57 |
| 2006-09-15 | 6.43 |
| 2006-09-14 | 5.85 |
| 2006-09-13 | 5.95 |
| 2006-09-12 | 5.52 |
| 2006-09-11 | 5.08 |
| 2006-09-08 | 5.37 |
| 2006-09-07 | 5.66 |
| 2006-09-06 | 6.09 |
| 2006-09-05 | 6.67 |
| 2006-09-04 | 8.11 |
| 2006-09-01 | 8.40 |
| 2006-08-31 | 8.11 |
| 2006-08-30 | 6.81 |
| 2006-08-29 | 6.24 |
| 2006-08-28 | 5.52 |
| 2006-08-25 | 5.95 |
| 2006-08-24 | 5.95 |
| 2006-08-23 | 5.66 |
| 2006-08-22 | 5.95 |
| 2006-08-21 | 5.95 |
| 2006-08-18 | 5.95 |
| 2006-08-17 | 6.96 |
| 2006-08-16 | 6.67 |
| 2006-08-15 | 6.24 |
| 2006-08-14 | 6.53 |
| 2006-08-11 | 7.68 |
| 2006-08-10 | 7.82 |
| 2006-08-09 | 8.26 |
| 2006-08-08 | 5.08 |
| 2006-08-07 | 6.09 |
| 2006-08-04 | 5.95 |
| 2006-08-03 | 7.39 |
| 2006-08-02 | 5.81 |
| 2006-08-01 | 5.37 |
| 2006-07-31 | 6.09 |
| 2006-07-28 | 6.24 |
| 2006-07-27 | 5.81 |
| 2006-07-26 | 5.23 |
| 2006-07-25 | 5.37 |
| 2006-07-24 | 4.51 |
| 2006-07-21 | 4.87 |
| 2006-07-20 | 4.87 |
| 2006-07-19 | 4.51 |
| 2006-07-18 | 3.43 |
| 2006-07-17 | 3.79 |
| 2006-07-14 | 5.23 |
| 2006-07-13 | 4.87 |
| 2006-07-12 | 5.59 |
| 2006-07-11 | 6.31 |
| 2006-07-10 | 7.03 |
| 2006-07-07 | 7.39 |
| 2006-07-06 | 8.47 |
| 2006-07-05 | 8.47 |
| 2006-07-04 | 9.91 |
| 2006-07-03 | 7.75 |
| 2006-06-30 | 7.39 |
| 2006-06-29 | 7.75 |
| 2006-06-28 | 3.79 |
| 2006-06-27 | 4.15 |
| 2006-06-26 | 2.71 |
| 2006-06-23 | 2.35 |
| 2006-06-22 | 1.62 |
| 2006-06-21 | 0.90 |
| 2006-06-20 | 2.35 |
| 2006-06-19 | 3.43 |
| 2006-06-16 | 2.35 |
| 2006-06-15 | 0.18 |
| 2006-06-14 | 0.54 |
| 2006-06-13 | 1.26 |
| 2006-06-12 | 3.07 |
| 2006-06-09 | 0.18 |
| 2006-06-08 | -2.70 |
| 2006-06-07 | -2.70 |
| 2006-06-06 | -2.70 |
| 2006-06-05 | -2.70 |
| 2006-06-02 | -2.70 |
| 2006-06-01 | -3.06 |
| 2006-05-30 | -3.06 |
| 2006-05-29 | -1.98 |
| 2006-05-26 | -1.98 |
| 2006-05-25 | -1.62 |
| 2006-05-24 | -1.26 |
| 2006-05-23 | -1.98 |
| 2006-05-22 | -1.98 |
| 2006-05-19 | 0.90 |
| 2006-05-18 | 1.62 |
| 2006-05-17 | 2.71 |
| 2006-05-16 | 1.99 |
| 2006-05-15 | 1.99 |
| 2006-05-12 | 2.71 |
| 2006-05-11 | 3.79 |
| 2006-05-10 | 3.79 |
| 2006-05-09 | 5.59 |
| 2006-05-08 | 6.31 |
| 2006-05-04 | 5.95 |
| 2006-05-03 | 5.95 |
| 2006-05-02 | 6.01 |
| 2006-04-28 | 4.24 |
| 2006-04-27 | 4.95 |
| 2006-04-26 | 3.53 |
| 2006-04-25 | 2.83 |
| 2006-04-24 | 4.59 |
| 2006-04-21 | 4.24 |
| 2006-04-20 | 4.59 |
| 2006-04-19 | 4.59 |
| 2006-04-18 | 5.30 |
| 2006-04-13 | 5.30 |
| 2006-04-12 | 4.59 |
| 2006-04-11 | 2.47 |
| 2006-04-10 | 3.18 |
| 2006-04-07 | 4.59 |
| 2006-04-06 | 4.24 |
| 2006-04-04 | 1.77 |
| 2006-04-03 | 1.06 |
| 2006-03-31 | -0.35 |
| 2006-03-30 | 0.71 |
| 2006-03-29 | 0.35 |
| 2006-03-28 | 2.12 |
| 2006-03-27 | 2.12 |
| 2006-03-24 | 1.41 |
| 2006-03-23 | 1.41 |
| 2006-03-22 | 1.06 |
| 2006-03-21 | 2.12 |
| 2006-03-20 | 1.77 |
| 2006-03-17 | 1.41 |
| 2006-03-16 | 1.06 |
| 2006-03-15 | 1.06 |
| 2006-03-14 | 1.06 |
| 2006-03-13 | 0.71 |
| 2006-03-10 | 0.35 |
| 2006-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy