Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08141 | 2004-04-29 | 2008-08-28 | 2008-08-29 | |
| HK Main | 00596 | 2008-08-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0596 % |
|---|---|
| 2025-09-30 | 1,334.44 |
| 2025-09-29 | 1,306.77 |
| 2025-09-26 | 1,305.23 |
| 2025-09-25 | 1,392.87 |
| 2025-09-24 | 1,342.13 |
| 2025-09-23 | 1,348.28 |
| 2025-09-22 | 1,372.88 |
| 2025-09-19 | 1,402.09 |
| 2025-09-18 | 1,392.87 |
| 2025-09-17 | 1,389.79 |
| 2025-09-16 | 1,402.09 |
| 2025-09-15 | 1,454.36 |
| 2025-09-12 | 1,535.85 |
| 2025-09-11 | 1,565.06 |
| 2025-09-10 | 1,514.32 |
| 2025-09-09 | 1,389.79 |
| 2025-09-08 | 1,400.55 |
| 2025-09-05 | 1,422.08 |
| 2025-09-04 | 1,331.37 |
| 2025-09-03 | 1,319.07 |
| 2025-09-02 | 1,345.21 |
| 2025-09-01 | 1,429.76 |
| 2025-08-29 | 1,408.24 |
| 2025-08-28 | 1,391.33 |
| 2025-08-27 | 1,379.03 |
| 2025-08-26 | 1,394.40 |
| 2025-08-25 | 1,412.85 |
| 2025-08-22 | 1,419.00 |
| 2025-08-21 | 1,420.54 |
| 2025-08-20 | 1,394.40 |
| 2025-08-19 | 1,437.45 |
| 2025-08-18 | 1,466.66 |
| 2025-08-15 | 1,451.29 |
| 2025-08-14 | 1,498.95 |
| 2025-08-13 | 1,511.25 |
| 2025-08-12 | 1,495.88 |
| 2025-08-11 | 1,563.52 |
| 2025-08-08 | 1,554.30 |
| 2025-08-07 | 1,543.54 |
| 2025-08-06 | 1,489.73 |
| 2025-08-05 | 1,498.95 |
| 2025-08-04 | 1,514.32 |
| 2025-08-01 | 1,554.30 |
| 2025-07-31 | 1,511.25 |
| 2025-07-30 | 1,495.88 |
| 2025-07-29 | 1,366.73 |
| 2025-07-28 | 1,289.86 |
| 2025-07-25 | 1,289.86 |
| 2025-07-24 | 1,240.66 |
| 2025-07-23 | 1,256.03 |
| 2025-07-22 | 1,183.77 |
| 2025-07-21 | 1,191.46 |
| 2025-07-18 | 1,159.17 |
| 2025-07-17 | 1,073.08 |
| 2025-07-16 | 1,093.06 |
| 2025-07-15 | 1,140.72 |
| 2025-07-14 | 1,073.08 |
| 2025-07-11 | 1,019.27 |
| 2025-07-10 | 1,030.03 |
| 2025-07-09 | 1,014.65 |
| 2025-07-08 | 1,045.40 |
| 2025-07-07 | 1,045.40 |
| 2025-07-04 | 1,094.60 |
| 2025-07-03 | 1,054.63 |
| 2025-07-02 | 1,031.56 |
| 2025-06-30 | 1,059.24 |
| 2025-06-27 | 1,103.83 |
| 2025-06-26 | 1,146.87 |
| 2025-06-25 | 1,156.01 |
| 2025-06-24 | 1,163.62 |
| 2025-06-23 | 1,108.81 |
| 2025-06-20 | 1,078.36 |
| 2025-06-19 | 1,102.72 |
| 2025-06-18 | 1,200.16 |
| 2025-06-17 | 1,181.89 |
| 2025-06-16 | 1,203.20 |
| 2025-06-13 | 1,159.05 |
| 2025-06-12 | 1,133.17 |
| 2025-06-11 | 1,191.02 |
| 2025-06-10 | 1,171.23 |
| 2025-06-09 | 1,194.07 |
| 2025-06-06 | 1,149.92 |
| 2025-06-05 | 1,241.26 |
| 2025-06-04 | 1,223.00 |
| 2025-06-03 | 1,197.11 |
| 2025-06-02 | 1,212.34 |
| 2025-05-30 | 1,242.79 |
| 2025-05-29 | 1,259.53 |
| 2025-05-28 | 1,247.35 |
| 2025-05-27 | 1,184.93 |
| 2025-05-26 | 1,096.63 |
| 2025-05-23 | 1,087.50 |
| 2025-05-22 | 1,089.02 |
| 2025-05-21 | 1,146.87 |
| 2025-05-20 | 1,142.31 |
| 2025-05-19 | 1,146.87 |
| 2025-05-16 | 1,178.84 |
| 2025-05-15 | 1,159.05 |
| 2025-05-14 | 1,160.58 |
| 2025-05-13 | 1,078.36 |
| 2025-05-12 | 1,096.63 |
| 2025-05-09 | 1,122.51 |
| 2025-05-08 | 1,191.02 |
| 2025-05-07 | 1,156.01 |
| 2025-05-06 | 1,180.37 |
| 2025-05-02 | 1,134.69 |
| 2025-04-30 | 1,089.02 |
| 2025-04-29 | 1,095.11 |
| 2025-04-28 | 1,034.21 |
| 2025-04-25 | 1,020.51 |
| 2025-04-24 | 965.70 |
| 2025-04-23 | 948.96 |
| 2025-04-22 | 901.76 |
| 2025-04-17 | 885.02 |
| 2025-04-16 | 866.75 |
| 2025-04-15 | 923.08 |
| 2025-04-14 | 920.03 |
| 2025-04-11 | 872.84 |
| 2025-04-10 | 792.15 |
| 2025-04-09 | 752.56 |
| 2025-04-08 | 696.23 |
| 2025-04-07 | 703.85 |
| 2025-04-03 | 952.00 |
| 2025-04-02 | 999.20 |
| 2025-04-01 | 889.58 |
| 2025-03-31 | 862.18 |
| 2025-03-28 | 866.75 |
| 2025-03-27 | 895.67 |
| 2025-03-26 | 909.37 |
| 2025-03-25 | 862.18 |
| 2025-03-24 | 913.94 |
| 2025-03-21 | 775.40 |
| 2025-03-20 | 767.79 |
| 2025-03-19 | 751.04 |
| 2025-03-18 | 743.43 |
| 2025-03-17 | 746.47 |
| 2025-03-14 | 755.61 |
| 2025-03-13 | 728.20 |
| 2025-03-12 | 754.09 |
| 2025-03-11 | 790.62 |
| 2025-03-10 | 808.89 |
| 2025-03-07 | 828.68 |
| 2025-03-06 | 848.48 |
| 2025-03-05 | 748.00 |
| 2025-03-04 | 693.19 |
| 2025-03-03 | 681.01 |
| 2025-02-28 | 664.26 |
| 2025-02-27 | 708.41 |
| 2025-02-26 | 723.64 |
| 2025-02-25 | 706.89 |
| 2025-02-24 | 743.43 |
| 2025-02-21 | 757.13 |
| 2025-02-20 | 691.67 |
| 2025-02-19 | 731.25 |
| 2025-02-18 | 740.38 |
| 2025-02-17 | 737.34 |
| 2025-02-14 | 781.49 |
| 2025-02-13 | 712.98 |
| 2025-02-12 | 731.25 |
| 2025-02-11 | 706.89 |
| 2025-02-10 | 731.25 |
| 2025-02-07 | 650.56 |
| 2025-02-06 | 645.99 |
| 2025-02-05 | 603.36 |
| 2025-02-04 | 615.54 |
| 2025-02-03 | 571.39 |
| 2025-01-28 | 571.39 |
| 2025-01-27 | 571.39 |
| 2025-01-24 | 539.42 |
| 2025-01-23 | 531.81 |
| 2025-01-22 | 533.33 |
| 2025-01-21 | 545.51 |
| 2025-01-20 | 530.29 |
| 2025-01-17 | 539.42 |
| 2025-01-16 | 525.72 |
| 2025-01-15 | 528.77 |
| 2025-01-14 | 528.77 |
| 2025-01-13 | 508.97 |
| 2025-01-10 | 493.75 |
| 2025-01-09 | 484.61 |
| 2025-01-08 | 446.55 |
| 2025-01-07 | 467.87 |
| 2025-01-06 | 455.69 |
| 2025-01-03 | 434.37 |
| 2025-01-02 | 448.08 |
| 2024-12-31 | 466.35 |
| 2024-12-30 | 463.30 |
| 2024-12-27 | 472.44 |
| 2024-12-24 | 429.81 |
| 2024-12-23 | 426.76 |
| 2024-12-20 | 422.20 |
| 2024-12-19 | 416.11 |
| 2024-12-18 | 428.28 |
| 2024-12-17 | 410.02 |
| 2024-12-16 | 429.81 |
| 2024-12-13 | 441.99 |
| 2024-12-12 | 457.21 |
| 2024-12-11 | 452.64 |
| 2024-12-10 | 458.73 |
| 2024-12-09 | 470.91 |
| 2024-12-06 | 416.11 |
| 2024-12-05 | 381.09 |
| 2024-12-04 | 387.18 |
| 2024-12-03 | 391.75 |
| 2024-12-02 | 384.13 |
| 2024-11-29 | 375.00 |
| 2024-11-28 | 367.39 |
| 2024-11-27 | 387.18 |
| 2024-11-26 | 371.95 |
| 2024-11-25 | 390.22 |
| 2024-11-22 | 365.86 |
| 2024-11-21 | 379.57 |
| 2024-11-20 | 387.18 |
| 2024-11-19 | 378.04 |
| 2024-11-18 | 375.00 |
| 2024-11-15 | 368.91 |
| 2024-11-14 | 367.39 |
| 2024-11-13 | 385.66 |
| 2024-11-12 | 387.18 |
| 2024-11-11 | 417.63 |
| 2024-11-08 | 406.97 |
| 2024-11-07 | 402.40 |
| 2024-11-06 | 379.57 |
| 2024-11-05 | 400.88 |
| 2024-11-04 | 390.22 |
| 2024-11-01 | 382.61 |
| 2024-10-31 | 397.84 |
| 2024-10-30 | 394.79 |
| 2024-10-29 | 414.58 |
| 2024-10-28 | 419.15 |
| 2024-10-25 | 419.15 |
| 2024-10-24 | 416.11 |
| 2024-10-23 | 440.46 |
| 2024-10-22 | 443.51 |
| 2024-10-21 | 419.15 |
| 2024-10-18 | 426.76 |
| 2024-10-17 | 399.36 |
| 2024-10-16 | 400.88 |
| 2024-10-15 | 406.97 |
| 2024-10-14 | 432.85 |
| 2024-10-10 | 455.69 |
| 2024-10-09 | 443.51 |
| 2024-10-08 | 467.87 |
| 2024-10-07 | 591.19 |
| 2024-10-04 | 515.06 |
| 2024-10-03 | 455.69 |
| 2024-10-02 | 483.09 |
| 2024-09-30 | 467.87 |
| 2024-09-27 | 441.99 |
| 2024-09-26 | 379.57 |
| 2024-09-25 | 347.60 |
| 2024-09-24 | 361.30 |
| 2024-09-23 | 326.28 |
| 2024-09-20 | 326.28 |
| 2024-09-19 | 327.80 |
| 2024-09-17 | 318.67 |
| 2024-09-16 | 314.10 |
| 2024-09-13 | 321.71 |
| 2024-09-12 | 315.62 |
| 2024-09-11 | 295.83 |
| 2024-09-10 | 306.49 |
| 2024-09-09 | 301.92 |
| 2024-09-05 | 318.67 |
| 2024-09-04 | 321.71 |
| 2024-09-03 | 344.55 |
| 2024-09-02 | 314.10 |
| 2024-08-30 | 332.37 |
| 2024-08-29 | 356.73 |
| 2024-08-28 | 318.67 |
| 2024-08-27 | 390.22 |
| 2024-08-26 | 402.40 |
| 2024-08-23 | 396.31 |
| 2024-08-22 | 402.40 |
| 2024-08-21 | 408.49 |
| 2024-08-20 | 403.93 |
| 2024-08-19 | 420.67 |
| 2024-08-16 | 419.15 |
| 2024-08-15 | 411.54 |
| 2024-08-14 | 434.37 |
| 2024-08-13 | 425.24 |
| 2024-08-12 | 417.63 |
| 2024-08-09 | 423.72 |
| 2024-08-08 | 405.45 |
| 2024-08-07 | 393.27 |
| 2024-08-06 | 384.13 |
| 2024-08-05 | 339.98 |
| 2024-08-02 | 364.34 |
| 2024-08-01 | 365.86 |
| 2024-07-31 | 379.57 |
| 2024-07-30 | 344.55 |
| 2024-07-29 | 356.73 |
| 2024-07-26 | 350.64 |
| 2024-07-25 | 347.60 |
| 2024-07-24 | 336.94 |
| 2024-07-23 | 353.69 |
| 2024-07-22 | 373.48 |
| 2024-07-19 | 362.82 |
| 2024-07-18 | 405.45 |
| 2024-07-17 | 403.93 |
| 2024-07-16 | 425.24 |
| 2024-07-15 | 417.63 |
| 2024-07-12 | 426.76 |
| 2024-07-11 | 429.81 |
| 2024-07-10 | 405.45 |
| 2024-07-09 | 416.11 |
| 2024-07-08 | 390.22 |
| 2024-07-05 | 406.97 |
| 2024-07-04 | 429.81 |
| 2024-07-03 | 403.93 |
| 2024-07-02 | 379.57 |
| 2024-06-28 | 379.57 |
| 2024-06-27 | 368.91 |
| 2024-06-26 | 390.22 |
| 2024-06-25 | 379.67 |
| 2024-06-24 | 384.19 |
| 2024-06-21 | 375.14 |
| 2024-06-20 | 396.26 |
| 2024-06-19 | 412.85 |
| 2024-06-18 | 391.73 |
| 2024-06-17 | 399.27 |
| 2024-06-14 | 396.26 |
| 2024-06-13 | 440.00 |
| 2024-06-12 | 443.02 |
| 2024-06-11 | 464.13 |
| 2024-06-07 | 459.61 |
| 2024-06-06 | 465.64 |
| 2024-06-05 | 467.15 |
| 2024-06-04 | 465.64 |
| 2024-06-03 | 470.17 |
| 2024-05-31 | 480.73 |
| 2024-05-30 | 489.78 |
| 2024-05-29 | 516.93 |
| 2024-05-28 | 515.42 |
| 2024-05-27 | 522.96 |
| 2024-05-24 | 509.39 |
| 2024-05-23 | 510.89 |
| 2024-05-22 | 528.99 |
| 2024-05-21 | 530.50 |
| 2024-05-20 | 533.52 |
| 2024-05-17 | 522.96 |
| 2024-05-16 | 557.65 |
| 2024-05-14 | 524.47 |
| 2024-05-13 | 501.84 |
| 2024-05-10 | 501.84 |
| 2024-05-09 | 491.29 |
| 2024-05-08 | 471.68 |
| 2024-05-07 | 503.35 |
| 2024-05-06 | 498.83 |
| 2024-05-03 | 521.45 |
| 2024-05-02 | 522.96 |
| 2024-04-30 | 489.78 |
| 2024-04-29 | 492.79 |
| 2024-04-26 | 491.29 |
| 2024-04-25 | 464.13 |
| 2024-04-24 | 447.54 |
| 2024-04-23 | 391.73 |
| 2024-04-22 | 372.12 |
| 2024-04-19 | 414.36 |
| 2024-04-18 | 441.51 |
| 2024-04-17 | 427.93 |
| 2024-04-16 | 412.85 |
| 2024-04-15 | 443.02 |
| 2024-04-12 | 458.10 |
| 2024-04-11 | 464.13 |
| 2024-04-10 | 443.02 |
| 2024-04-09 | 455.08 |
| 2024-04-08 | 435.48 |
| 2024-04-05 | 390.22 |
| 2024-04-03 | 405.31 |
| 2024-04-02 | 408.32 |
| 2024-03-28 | 370.61 |
| 2024-03-27 | 329.89 |
| 2024-03-26 | 355.53 |
| 2024-03-25 | 357.04 |
| 2024-03-22 | 351.01 |
| 2024-03-21 | 352.51 |
| 2024-03-20 | 349.50 |
| 2024-03-19 | 328.38 |
| 2024-03-18 | 331.40 |
| 2024-03-15 | 305.75 |
| 2024-03-14 | 299.72 |
| 2024-03-13 | 299.72 |
| 2024-03-12 | 284.64 |
| 2024-03-11 | 292.18 |
| 2024-03-08 | 283.13 |
| 2024-03-07 | 275.59 |
| 2024-03-06 | 280.11 |
| 2024-03-05 | 283.13 |
| 2024-03-04 | 307.26 |
| 2024-03-01 | 257.49 |
| 2024-02-29 | 245.42 |
| 2024-02-28 | 245.42 |
| 2024-02-27 | 258.99 |
| 2024-02-26 | 248.44 |
| 2024-02-23 | 246.93 |
| 2024-02-22 | 251.45 |
| 2024-02-21 | 233.35 |
| 2024-02-20 | 218.27 |
| 2024-02-19 | 221.29 |
| 2024-02-16 | 216.76 |
| 2024-02-15 | 194.13 |
| 2024-02-14 | 192.63 |
| 2024-02-09 | 198.66 |
| 2024-02-08 | 197.15 |
| 2024-02-07 | 191.12 |
| 2024-02-06 | 209.22 |
| 2024-02-05 | 192.63 |
| 2024-02-02 | 195.64 |
| 2024-02-01 | 207.71 |
| 2024-01-31 | 195.64 |
| 2024-01-30 | 210.73 |
| 2024-01-29 | 215.25 |
| 2024-01-26 | 227.32 |
| 2024-01-25 | 216.76 |
| 2024-01-24 | 192.63 |
| 2024-01-23 | 163.97 |
| 2024-01-22 | 165.48 |
| 2024-01-19 | 183.58 |
| 2024-01-18 | 183.58 |
| 2024-01-17 | 179.05 |
| 2024-01-16 | 186.59 |
| 2024-01-15 | 192.63 |
| 2024-01-12 | 206.20 |
| 2024-01-11 | 200.17 |
| 2024-01-10 | 194.13 |
| 2024-01-09 | 185.08 |
| 2024-01-08 | 185.08 |
| 2024-01-05 | 195.64 |
| 2024-01-04 | 204.69 |
| 2024-01-03 | 216.76 |
| 2024-01-02 | 219.78 |
| 2023-12-29 | 245.42 |
| 2023-12-28 | 251.45 |
| 2023-12-27 | 224.30 |
| 2023-12-22 | 230.34 |
| 2023-12-21 | 243.91 |
| 2023-12-20 | 237.88 |
| 2023-12-19 | 239.39 |
| 2023-12-18 | 262.01 |
| 2023-12-15 | 275.59 |
| 2023-12-14 | 224.30 |
| 2023-12-13 | 228.83 |
| 2023-12-12 | 230.34 |
| 2023-12-11 | 204.69 |
| 2023-12-08 | 204.69 |
| 2023-12-07 | 212.23 |
| 2023-12-06 | 234.86 |
| 2023-12-05 | 221.29 |
| 2023-12-04 | 237.88 |
| 2023-12-01 | 245.42 |
| 2023-11-30 | 246.93 |
| 2023-11-29 | 254.47 |
| 2023-11-28 | 275.59 |
| 2023-11-27 | 310.28 |
| 2023-11-24 | 314.80 |
| 2023-11-23 | 329.89 |
| 2023-11-22 | 326.87 |
| 2023-11-21 | 322.35 |
| 2023-11-20 | 308.77 |
| 2023-11-17 | 334.41 |
| 2023-11-16 | 334.41 |
| 2023-11-15 | 340.45 |
| 2023-11-14 | 352.51 |
| 2023-11-13 | 313.30 |
| 2023-11-10 | 269.55 |
| 2023-11-09 | 304.25 |
| 2023-11-08 | 287.65 |
| 2023-11-07 | 277.10 |
| 2023-11-06 | 271.06 |
| 2023-11-03 | 218.27 |
| 2023-11-02 | 210.73 |
| 2023-11-01 | 224.30 |
| 2023-10-31 | 207.71 |
| 2023-10-30 | 206.20 |
| 2023-10-27 | 188.10 |
| 2023-10-26 | 173.02 |
| 2023-10-25 | 180.56 |
| 2023-10-24 | 185.08 |
| 2023-10-20 | 166.98 |
| 2023-10-19 | 154.92 |
| 2023-10-18 | 151.90 |
| 2023-10-17 | 168.49 |
| 2023-10-16 | 171.51 |
| 2023-10-13 | 157.93 |
| 2023-10-12 | 176.03 |
| 2023-10-11 | 166.98 |
| 2023-10-10 | 154.92 |
| 2023-10-09 | 166.98 |
| 2023-10-06 | 176.03 |
| 2023-10-05 | 166.98 |
| 2023-10-04 | 170.00 |
| 2023-10-03 | 168.49 |
| 2023-09-29 | 182.07 |
| 2023-09-28 | 170.00 |
| 2023-09-27 | 176.03 |
| 2023-09-26 | 182.07 |
| 2023-09-25 | 198.66 |
| 2023-09-22 | 206.20 |
| 2023-09-21 | 200.17 |
| 2023-09-20 | 183.58 |
| 2023-09-19 | 192.63 |
| 2023-09-18 | 195.64 |
| 2023-09-15 | 201.68 |
| 2023-09-14 | 180.56 |
| 2023-09-13 | 180.56 |
| 2023-09-12 | 200.17 |
| 2023-09-11 | 204.69 |
| 2023-09-07 | 198.66 |
| 2023-09-06 | 221.29 |
| 2023-09-05 | 225.81 |
| 2023-09-04 | 234.86 |
| 2023-08-31 | 262.01 |
| 2023-08-30 | 269.55 |
| 2023-08-29 | 277.10 |
| 2023-08-28 | 257.49 |
| 2023-08-25 | 262.01 |
| 2023-08-24 | 263.52 |
| 2023-08-23 | 274.08 |
| 2023-08-22 | 263.52 |
| 2023-08-21 | 262.01 |
| 2023-08-18 | 269.55 |
| 2023-08-17 | 284.64 |
| 2023-08-16 | 286.15 |
| 2023-08-15 | 275.59 |
| 2023-08-14 | 280.11 |
| 2023-08-11 | 290.67 |
| 2023-08-10 | 301.23 |
| 2023-08-09 | 290.67 |
| 2023-08-08 | 304.25 |
| 2023-08-07 | 322.35 |
| 2023-08-04 | 313.30 |
| 2023-08-03 | 301.23 |
| 2023-08-02 | 310.28 |
| 2023-08-01 | 313.30 |
| 2023-07-31 | 325.36 |
| 2023-07-28 | 304.25 |
| 2023-07-27 | 292.18 |
| 2023-07-26 | 292.18 |
| 2023-07-25 | 278.60 |
| 2023-07-24 | 258.99 |
| 2023-07-21 | 284.64 |
| 2023-07-20 | 281.62 |
| 2023-07-19 | 290.67 |
| 2023-07-18 | 290.67 |
| 2023-07-14 | 305.75 |
| 2023-07-13 | 308.77 |
| 2023-07-12 | 308.77 |
| 2023-07-11 | 299.72 |
| 2023-07-10 | 295.20 |
| 2023-07-07 | 295.20 |
| 2023-07-06 | 307.26 |
| 2023-07-05 | 277.10 |
| 2023-07-04 | 355.53 |
| 2023-07-03 | 341.96 |
| 2023-06-30 | 320.84 |
| 2023-06-29 | 329.82 |
| 2023-06-28 | 353.79 |
| 2023-06-27 | 350.79 |
| 2023-06-26 | 332.82 |
| 2023-06-23 | 332.82 |
| 2023-06-21 | 373.26 |
| 2023-06-20 | 364.27 |
| 2023-06-19 | 394.22 |
| 2023-06-16 | 356.78 |
| 2023-06-15 | 331.32 |
| 2023-06-14 | 365.77 |
| 2023-06-13 | 364.27 |
| 2023-06-12 | 343.30 |
| 2023-06-09 | 362.77 |
| 2023-06-08 | 365.77 |
| 2023-06-07 | 367.27 |
| 2023-06-06 | 358.28 |
| 2023-06-05 | 386.73 |
| 2023-06-02 | 374.75 |
| 2023-06-01 | 349.29 |
| 2023-05-31 | 349.29 |
| 2023-05-30 | 325.33 |
| 2023-05-29 | 319.34 |
| 2023-05-25 | 314.85 |
| 2023-05-24 | 343.30 |
| 2023-05-23 | 388.23 |
| 2023-05-22 | 392.73 |
| 2023-05-19 | 415.19 |
| 2023-05-18 | 409.20 |
| 2023-05-17 | 389.73 |
| 2023-05-16 | 430.17 |
| 2023-05-15 | 431.66 |
| 2023-05-12 | 394.22 |
| 2023-05-11 | 419.68 |
| 2023-05-10 | 439.15 |
| 2023-05-09 | 445.14 |
| 2023-05-08 | 448.14 |
| 2023-05-05 | 430.17 |
| 2023-05-04 | 409.20 |
| 2023-05-03 | 461.62 |
| 2023-05-02 | 476.59 |
| 2023-04-28 | 473.60 |
| 2023-04-27 | 448.14 |
| 2023-04-26 | 482.58 |
| 2023-04-25 | 461.62 |
| 2023-04-24 | 469.11 |
| 2023-04-21 | 505.05 |
| 2023-04-20 | 569.45 |
| 2023-04-19 | 557.47 |
| 2023-04-18 | 567.95 |
| 2023-04-17 | 588.92 |
| 2023-04-14 | 581.43 |
| 2023-04-13 | 591.91 |
| 2023-04-12 | 588.92 |
| 2023-04-11 | 572.44 |
| 2023-04-06 | 543.99 |
| 2023-04-04 | 545.49 |
| 2023-04-03 | 564.95 |
| 2023-03-31 | 587.42 |
| 2023-03-30 | 555.97 |
| 2023-03-29 | 552.97 |
| 2023-03-28 | 551.48 |
| 2023-03-27 | 554.47 |
| 2023-03-24 | 602.40 |
| 2023-03-23 | 594.91 |
| 2023-03-22 | 561.96 |
| 2023-03-21 | 588.92 |
| 2023-03-20 | 576.94 |
| 2023-03-17 | 645.83 |
| 2023-03-16 | 630.85 |
| 2023-03-15 | 665.30 |
| 2023-03-14 | 650.32 |
| 2023-03-13 | 677.28 |
| 2023-03-10 | 635.34 |
| 2023-03-09 | 750.66 |
| 2023-03-08 | 723.70 |
| 2023-03-07 | 690.76 |
| 2023-03-06 | 701.24 |
| 2023-03-03 | 750.66 |
| 2023-03-02 | 818.06 |
| 2023-03-01 | 830.04 |
| 2023-02-28 | 803.08 |
| 2023-02-27 | 776.12 |
| 2023-02-24 | 786.61 |
| 2023-02-23 | 780.62 |
| 2023-02-22 | 786.61 |
| 2023-02-21 | 783.61 |
| 2023-02-20 | 779.12 |
| 2023-02-17 | 723.70 |
| 2023-02-16 | 767.14 |
| 2023-02-15 | 732.69 |
| 2023-02-14 | 756.65 |
| 2023-02-13 | 804.58 |
| 2023-02-10 | 761.15 |
| 2023-02-09 | 801.58 |
| 2023-02-08 | 708.73 |
| 2023-02-07 | 704.24 |
| 2023-02-06 | 708.73 |
| 2023-02-03 | 716.22 |
| 2023-02-02 | 659.31 |
| 2023-02-01 | 650.32 |
| 2023-01-31 | 618.87 |
| 2023-01-30 | 618.87 |
| 2023-01-27 | 626.36 |
| 2023-01-26 | 591.91 |
| 2023-01-20 | 560.46 |
| 2023-01-19 | 514.03 |
| 2023-01-18 | 530.51 |
| 2023-01-17 | 502.05 |
| 2023-01-16 | 508.04 |
| 2023-01-13 | 543.99 |
| 2023-01-12 | 557.47 |
| 2023-01-11 | 606.89 |
| 2023-01-10 | 494.57 |
| 2023-01-09 | 500.56 |
| 2023-01-06 | 478.09 |
| 2023-01-05 | 472.10 |
| 2023-01-04 | 497.56 |
| 2023-01-03 | 506.55 |
| 2022-12-30 | 433.16 |
| 2022-12-29 | 403.21 |
| 2022-12-28 | 391.23 |
| 2022-12-23 | 386.73 |
| 2022-12-22 | 397.22 |
| 2022-12-21 | 383.74 |
| 2022-12-20 | 395.72 |
| 2022-12-19 | 422.68 |
| 2022-12-16 | 442.15 |
| 2022-12-15 | 467.61 |
| 2022-12-14 | 475.10 |
| 2022-12-13 | 460.12 |
| 2022-12-12 | 467.61 |
| 2022-12-09 | 487.08 |
| 2022-12-08 | 514.03 |
| 2022-12-07 | 521.52 |
| 2022-12-06 | 572.44 |
| 2022-12-05 | 596.41 |
| 2022-12-02 | 543.99 |
| 2022-12-01 | 508.04 |
| 2022-11-30 | 364.27 |
| 2022-11-29 | 389.73 |
| 2022-11-28 | 379.25 |
| 2022-11-25 | 395.72 |
| 2022-11-24 | 413.69 |
| 2022-11-23 | 422.68 |
| 2022-11-22 | 398.72 |
| 2022-11-21 | 407.70 |
| 2022-11-18 | 332.82 |
| 2022-11-17 | 286.39 |
| 2022-11-16 | 256.44 |
| 2022-11-15 | 260.93 |
| 2022-11-14 | 251.95 |
| 2022-11-11 | 233.97 |
| 2022-11-10 | 202.52 |
| 2022-11-09 | 223.49 |
| 2022-11-08 | 198.03 |
| 2022-11-07 | 189.05 |
| 2022-11-04 | 177.06 |
| 2022-11-03 | 154.60 |
| 2022-11-02 | 196.53 |
| 2022-11-01 | 172.57 |
| 2022-10-31 | 150.11 |
| 2022-10-28 | 144.12 |
| 2022-10-27 | 172.57 |
| 2022-10-26 | 163.59 |
| 2022-10-25 | 132.14 |
| 2022-10-24 | 133.63 |
| 2022-10-21 | 150.11 |
| 2022-10-20 | 159.09 |
| 2022-10-19 | 150.11 |
| 2022-10-18 | 154.60 |
| 2022-10-17 | 141.12 |
| 2022-10-14 | 130.64 |
| 2022-10-13 | 129.14 |
| 2022-10-12 | 138.13 |
| 2022-10-11 | 139.62 |
| 2022-10-10 | 141.12 |
| 2022-10-07 | 172.57 |
| 2022-10-06 | 174.07 |
| 2022-10-05 | 183.05 |
| 2022-10-03 | 166.58 |
| 2022-09-30 | 169.58 |
| 2022-09-29 | 165.08 |
| 2022-09-28 | 172.57 |
| 2022-09-27 | 181.56 |
| 2022-09-26 | 180.06 |
| 2022-09-23 | 181.56 |
| 2022-09-22 | 189.05 |
| 2022-09-21 | 198.03 |
| 2022-09-20 | 202.52 |
| 2022-09-19 | 204.02 |
| 2022-09-16 | 226.49 |
| 2022-09-15 | 241.46 |
| 2022-09-14 | 241.46 |
| 2022-09-13 | 239.97 |
| 2022-09-09 | 250.45 |
| 2022-09-08 | 248.95 |
| 2022-09-07 | 248.95 |
| 2022-09-06 | 235.47 |
| 2022-09-05 | 238.47 |
| 2022-09-02 | 244.46 |
| 2022-09-01 | 265.43 |
| 2022-08-31 | 283.40 |
| 2022-08-30 | 277.41 |
| 2022-08-29 | 275.91 |
| 2022-08-26 | 277.41 |
| 2022-08-25 | 277.41 |
| 2022-08-24 | 259.43 |
| 2022-08-23 | 268.42 |
| 2022-08-22 | 274.41 |
| 2022-08-19 | 271.42 |
| 2022-08-18 | 271.42 |
| 2022-08-17 | 274.41 |
| 2022-08-16 | 271.42 |
| 2022-08-15 | 253.44 |
| 2022-08-12 | 275.91 |
| 2022-08-11 | 266.92 |
| 2022-08-10 | 266.92 |
| 2022-08-09 | 289.39 |
| 2022-08-08 | 301.37 |
| 2022-08-05 | 304.36 |
| 2022-08-04 | 325.33 |
| 2022-08-03 | 319.34 |
| 2022-08-02 | 314.85 |
| 2022-08-01 | 304.36 |
| 2022-07-29 | 317.84 |
| 2022-07-28 | 311.85 |
| 2022-07-27 | 316.35 |
| 2022-07-26 | 310.35 |
| 2022-07-25 | 301.37 |
| 2022-07-22 | 317.84 |
| 2022-07-21 | 304.36 |
| 2022-07-20 | 298.37 |
| 2022-07-19 | 277.41 |
| 2022-07-18 | 275.91 |
| 2022-07-15 | 278.90 |
| 2022-07-14 | 277.41 |
| 2022-07-13 | 283.40 |
| 2022-07-12 | 283.40 |
| 2022-07-11 | 293.88 |
| 2022-07-08 | 299.87 |
| 2022-07-07 | 316.35 |
| 2022-07-06 | 310.35 |
| 2022-07-05 | 313.35 |
| 2022-07-04 | 305.86 |
| 2022-06-30 | 323.83 |
| 2022-06-29 | 341.81 |
| 2022-06-28 | 346.30 |
| 2022-06-27 | 340.31 |
| 2022-06-24 | 316.35 |
| 2022-06-23 | 301.37 |
| 2022-06-22 | 295.38 |
| 2022-06-21 | 316.35 |
| 2022-06-20 | 310.35 |
| 2022-06-17 | 311.85 |
| 2022-06-16 | 299.87 |
| 2022-06-15 | 320.84 |
| 2022-06-14 | 313.35 |
| 2022-06-13 | 307.36 |
| 2022-06-10 | 329.82 |
| 2022-06-09 | 322.34 |
| 2022-06-08 | 337.31 |
| 2022-06-07 | 304.36 |
| 2022-06-06 | 311.85 |
| 2022-06-02 | 298.37 |
| 2022-06-01 | 301.37 |
| 2022-05-31 | 307.36 |
| 2022-05-30 | 289.39 |
| 2022-05-27 | 272.91 |
| 2022-05-26 | 275.91 |
| 2022-05-25 | 278.90 |
| 2022-05-24 | 272.91 |
| 2022-05-23 | 271.42 |
| 2022-05-20 | 289.39 |
| 2022-05-19 | 281.90 |
| 2022-05-18 | 293.88 |
| 2022-05-17 | 295.38 |
| 2022-05-16 | 259.43 |
| 2022-05-13 | 266.92 |
| 2022-05-12 | 247.45 |
| 2022-05-11 | 284.89 |
| 2022-05-10 | 289.39 |
| 2022-05-06 | 295.38 |
| 2022-05-05 | 307.36 |
| 2022-05-04 | 302.87 |
| 2022-05-03 | 320.84 |
| 2022-04-29 | 316.35 |
| 2022-04-28 | 305.86 |
| 2022-04-27 | 299.87 |
| 2022-04-26 | 281.90 |
| 2022-04-25 | 286.39 |
| 2022-04-22 | 323.83 |
| 2022-04-21 | 334.32 |
| 2022-04-20 | 346.30 |
| 2022-04-19 | 349.29 |
| 2022-04-14 | 355.28 |
| 2022-04-13 | 352.29 |
| 2022-04-12 | 358.28 |
| 2022-04-11 | 341.81 |
| 2022-04-08 | 371.76 |
| 2022-04-07 | 397.22 |
| 2022-04-06 | 409.20 |
| 2022-04-04 | 428.67 |
| 2022-04-01 | 401.71 |
| 2022-03-31 | 394.22 |
| 2022-03-30 | 329.82 |
| 2022-03-29 | 326.83 |
| 2022-03-28 | 317.84 |
| 2022-03-25 | 308.86 |
| 2022-03-24 | 347.80 |
| 2022-03-23 | 325.33 |
| 2022-03-22 | 311.85 |
| 2022-03-21 | 286.39 |
| 2022-03-18 | 310.35 |
| 2022-03-17 | 320.84 |
| 2022-03-16 | 283.40 |
| 2022-03-15 | 226.49 |
| 2022-03-14 | 245.96 |
| 2022-03-11 | 301.37 |
| 2022-03-10 | 299.87 |
| 2022-03-09 | 307.36 |
| 2022-03-08 | 304.36 |
| 2022-03-07 | 344.80 |
| 2022-03-04 | 382.24 |
| 2022-03-03 | 415.19 |
| 2022-03-02 | 424.18 |
| 2022-03-01 | 439.15 |
| 2022-02-28 | 457.12 |
| 2022-02-25 | 478.09 |
| 2022-02-24 | 482.58 |
| 2022-02-23 | 508.04 |
| 2022-02-22 | 500.56 |
| 2022-02-21 | 502.05 |
| 2022-02-18 | 502.05 |
| 2022-02-17 | 521.52 |
| 2022-02-16 | 523.02 |
| 2022-02-15 | 515.53 |
| 2022-02-14 | 512.54 |
| 2022-02-11 | 526.02 |
| 2022-02-10 | 524.52 |
| 2022-02-09 | 538.00 |
| 2022-02-08 | 521.52 |
| 2022-02-07 | 511.04 |
| 2022-02-04 | 538.00 |
| 2022-01-31 | 515.53 |
| 2022-01-28 | 497.56 |
| 2022-01-27 | 533.50 |
| 2022-01-26 | 557.47 |
| 2022-01-25 | 538.00 |
| 2022-01-24 | 585.92 |
| 2022-01-21 | 573.94 |
| 2022-01-20 | 621.87 |
| 2022-01-19 | 639.84 |
| 2022-01-18 | 618.87 |
| 2022-01-17 | 611.38 |
| 2022-01-14 | 549.98 |
| 2022-01-13 | 521.52 |
| 2022-01-12 | 530.51 |
| 2022-01-11 | 512.54 |
| 2022-01-10 | 521.52 |
| 2022-01-07 | 526.02 |
| 2022-01-06 | 499.06 |
| 2022-01-05 | 499.06 |
| 2022-01-04 | 557.47 |
| 2022-01-03 | 578.43 |
| 2021-12-31 | 573.94 |
| 2021-12-30 | 564.95 |
| 2021-12-29 | 569.45 |
| 2021-12-28 | 558.96 |
| 2021-12-24 | 573.94 |
| 2021-12-23 | 575.44 |
| 2021-12-22 | 569.45 |
| 2021-12-21 | 538.00 |
| 2021-12-20 | 506.55 |
| 2021-12-17 | 538.00 |
| 2021-12-16 | 561.96 |
| 2021-12-15 | 543.99 |
| 2021-12-14 | 542.49 |
| 2021-12-13 | 545.49 |
| 2021-12-10 | 535.00 |
| 2021-12-09 | 543.99 |
| 2021-12-08 | 536.50 |
| 2021-12-07 | 499.06 |
| 2021-12-06 | 467.61 |
| 2021-12-03 | 484.08 |
| 2021-12-02 | 476.59 |
| 2021-12-01 | 505.05 |
| 2021-11-30 | 499.06 |
| 2021-11-29 | 467.61 |
| 2021-11-26 | 463.11 |
| 2021-11-25 | 478.09 |
| 2021-11-24 | 475.10 |
| 2021-11-23 | 448.14 |
| 2021-11-22 | 475.10 |
| 2021-11-19 | 497.56 |
| 2021-11-18 | 511.04 |
| 2021-11-17 | 502.05 |
| 2021-11-16 | 491.57 |
| 2021-11-15 | 460.12 |
| 2021-11-12 | 493.07 |
| 2021-11-11 | 415.19 |
| 2021-11-10 | 416.69 |
| 2021-11-09 | 400.21 |
| 2021-11-08 | 415.19 |
| 2021-11-05 | 406.20 |
| 2021-11-04 | 436.16 |
| 2021-11-03 | 439.15 |
| 2021-11-02 | 419.68 |
| 2021-11-01 | 394.22 |
| 2021-10-29 | 401.71 |
| 2021-10-28 | 394.22 |
| 2021-10-27 | 419.68 |
| 2021-10-26 | 418.19 |
| 2021-10-25 | 394.22 |
| 2021-10-22 | 425.67 |
| 2021-10-21 | 436.16 |
| 2021-10-20 | 473.60 |
| 2021-10-19 | 481.09 |
| 2021-10-18 | 493.07 |
| 2021-10-15 | 594.91 |
| 2021-10-12 | 591.91 |
| 2021-10-11 | 609.88 |
| 2021-10-08 | 573.94 |
| 2021-10-07 | 627.86 |
| 2021-10-06 | 603.89 |
| 2021-10-05 | 575.44 |
| 2021-10-04 | 575.44 |
| 2021-09-30 | 611.38 |
| 2021-09-29 | 603.89 |
| 2021-09-28 | 633.85 |
| 2021-09-27 | 633.85 |
| 2021-09-24 | 627.86 |
| 2021-09-23 | 642.83 |
| 2021-09-21 | 505.05 |
| 2021-09-20 | 479.59 |
| 2021-09-17 | 561.96 |
| 2021-09-16 | 536.50 |
| 2021-09-15 | 564.95 |
| 2021-09-14 | 585.92 |
| 2021-09-13 | 660.80 |
| 2021-09-10 | 657.81 |
| 2021-09-09 | 621.87 |
| 2021-09-08 | 636.84 |
| 2021-09-07 | 626.36 |
| 2021-09-06 | 557.47 |
| 2021-09-03 | 482.58 |
| 2021-09-02 | 497.56 |
| 2021-09-01 | 434.66 |
| 2021-08-31 | 488.57 |
| 2021-08-30 | 514.03 |
| 2021-08-27 | 445.14 |
| 2021-08-26 | 400.21 |
| 2021-08-25 | 352.29 |
| 2021-08-24 | 362.77 |
| 2021-08-23 | 344.80 |
| 2021-08-20 | 329.82 |
| 2021-08-19 | 353.79 |
| 2021-08-18 | 344.80 |
| 2021-08-17 | 331.32 |
| 2021-08-16 | 350.79 |
| 2021-08-13 | 385.24 |
| 2021-08-12 | 406.20 |
| 2021-08-11 | 404.71 |
| 2021-08-10 | 416.69 |
| 2021-08-09 | 382.24 |
| 2021-08-06 | 367.27 |
| 2021-08-05 | 370.26 |
| 2021-08-04 | 388.23 |
| 2021-08-03 | 401.71 |
| 2021-08-02 | 314.85 |
| 2021-07-30 | 289.39 |
| 2021-07-29 | 319.34 |
| 2021-07-28 | 281.90 |
| 2021-07-27 | 284.89 |
| 2021-07-26 | 314.85 |
| 2021-07-23 | 329.82 |
| 2021-07-22 | 427.17 |
| 2021-07-21 | 379.25 |
| 2021-07-20 | 314.85 |
| 2021-07-19 | 367.27 |
| 2021-07-16 | 364.27 |
| 2021-07-15 | 216.00 |
| 2021-07-14 | 187.55 |
| 2021-07-13 | 193.54 |
| 2021-07-12 | 180.06 |
| 2021-07-09 | 180.06 |
| 2021-07-08 | 183.05 |
| 2021-07-07 | 193.54 |
| 2021-07-06 | 187.55 |
| 2021-07-05 | 190.54 |
| 2021-07-02 | 195.04 |
| 2021-06-30 | 198.03 |
| 2021-06-29 | 192.04 |
| 2021-06-28 | 202.52 |
| 2021-06-25 | 204.02 |
| 2021-06-24 | 204.02 |
| 2021-06-23 | 205.52 |
| 2021-06-22 | 202.52 |
| 2021-06-21 | 202.52 |
| 2021-06-18 | 207.02 |
| 2021-06-17 | 211.51 |
| 2021-06-16 | 210.01 |
| 2021-06-15 | 221.99 |
| 2021-06-11 | 230.98 |
| 2021-06-10 | 248.95 |
| 2021-06-09 | 211.51 |
| 2021-06-08 | 210.01 |
| 2021-06-07 | 207.02 |
| 2021-06-04 | 211.51 |
| 2021-06-03 | 211.51 |
| 2021-06-02 | 204.02 |
| 2021-06-01 | 211.51 |
| 2021-05-31 | 207.02 |
| 2021-05-28 | 211.51 |
| 2021-05-27 | 221.99 |
| 2021-05-26 | 214.51 |
| 2021-05-25 | 202.52 |
| 2021-05-24 | 199.53 |
| 2021-05-21 | 198.03 |
| 2021-05-20 | 199.53 |
| 2021-05-18 | 213.01 |
| 2021-05-17 | 214.51 |
| 2021-05-14 | 210.01 |
| 2021-05-13 | 205.52 |
| 2021-05-12 | 214.51 |
| 2021-05-11 | 214.51 |
| 2021-05-10 | 230.98 |
| 2021-05-07 | 233.97 |
| 2021-05-06 | 244.46 |
| 2021-05-05 | 256.44 |
| 2021-05-04 | 265.43 |
| 2021-05-03 | 272.91 |
| 2021-04-30 | 280.40 |
| 2021-04-29 | 289.39 |
| 2021-04-28 | 304.36 |
| 2021-04-27 | 305.86 |
| 2021-04-26 | 283.40 |
| 2021-04-23 | 298.37 |
| 2021-04-22 | 281.90 |
| 2021-04-21 | 254.94 |
| 2021-04-20 | 269.92 |
| 2021-04-19 | 286.39 |
| 2021-04-16 | 284.89 |
| 2021-04-15 | 269.92 |
| 2021-04-14 | 221.99 |
| 2021-04-13 | 226.49 |
| 2021-04-12 | 226.49 |
| 2021-04-09 | 221.99 |
| 2021-04-08 | 233.97 |
| 2021-04-07 | 230.98 |
| 2021-04-01 | 244.46 |
| 2021-03-31 | 224.99 |
| 2021-03-30 | 232.48 |
| 2021-03-29 | 232.48 |
| 2021-03-26 | 226.49 |
| 2021-03-25 | 229.48 |
| 2021-03-24 | 214.51 |
| 2021-03-23 | 220.50 |
| 2021-03-22 | 235.47 |
| 2021-03-19 | 266.92 |
| 2021-03-18 | 289.39 |
| 2021-03-17 | 289.39 |
| 2021-03-16 | 292.38 |
| 2021-03-15 | 287.89 |
| 2021-03-12 | 293.88 |
| 2021-03-11 | 287.89 |
| 2021-03-10 | 265.43 |
| 2021-03-09 | 271.42 |
| 2021-03-08 | 251.95 |
| 2021-03-05 | 314.85 |
| 2021-03-04 | 316.35 |
| 2021-03-03 | 353.79 |
| 2021-03-02 | 346.30 |
| 2021-03-01 | 356.78 |
| 2021-02-26 | 343.30 |
| 2021-02-25 | 362.77 |
| 2021-02-24 | 322.34 |
| 2021-02-23 | 365.77 |
| 2021-02-22 | 353.79 |
| 2021-02-19 | 433.16 |
| 2021-02-18 | 460.12 |
| 2021-02-17 | 681.77 |
| 2021-02-16 | 785.11 |
| 2021-02-11 | 834.53 |
| 2021-02-10 | 671.29 |
| 2021-02-09 | 496.06 |
| 2021-02-08 | 536.50 |
| 2021-02-05 | 365.77 |
| 2021-02-04 | 347.80 |
| 2021-02-03 | 229.48 |
| 2021-02-02 | 207.02 |
| 2021-02-01 | 196.53 |
| 2021-01-29 | 192.04 |
| 2021-01-28 | 201.03 |
| 2021-01-27 | 211.51 |
| 2021-01-26 | 226.49 |
| 2021-01-25 | 235.47 |
| 2021-01-22 | 202.52 |
| 2021-01-21 | 204.02 |
| 2021-01-20 | 208.51 |
| 2021-01-19 | 199.53 |
| 2021-01-18 | 207.02 |
| 2021-01-15 | 199.53 |
| 2021-01-14 | 205.52 |
| 2021-01-13 | 187.55 |
| 2021-01-12 | 178.56 |
| 2021-01-11 | 162.09 |
| 2021-01-08 | 148.61 |
| 2021-01-07 | 144.12 |
| 2021-01-06 | 150.11 |
| 2021-01-05 | 144.12 |
| 2021-01-04 | 156.10 |
| 2020-12-31 | 142.62 |
| 2020-12-30 | 144.12 |
| 2020-12-29 | 147.11 |
| 2020-12-28 | 145.61 |
| 2020-12-24 | 153.10 |
| 2020-12-23 | 154.60 |
| 2020-12-22 | 151.60 |
| 2020-12-21 | 154.60 |
| 2020-12-18 | 153.10 |
| 2020-12-17 | 154.60 |
| 2020-12-16 | 154.60 |
| 2020-12-15 | 154.60 |
| 2020-12-14 | 163.59 |
| 2020-12-11 | 166.58 |
| 2020-12-10 | 165.08 |
| 2020-12-09 | 169.58 |
| 2020-12-08 | 171.07 |
| 2020-12-07 | 172.57 |
| 2020-12-04 | 175.57 |
| 2020-12-03 | 177.06 |
| 2020-12-02 | 180.06 |
| 2020-12-01 | 181.56 |
| 2020-11-30 | 181.56 |
| 2020-11-27 | 180.06 |
| 2020-11-26 | 177.06 |
| 2020-11-25 | 177.06 |
| 2020-11-24 | 181.56 |
| 2020-11-23 | 184.55 |
| 2020-11-20 | 184.55 |
| 2020-11-19 | 184.55 |
| 2020-11-18 | 186.05 |
| 2020-11-17 | 189.05 |
| 2020-11-16 | 195.04 |
| 2020-11-13 | 198.03 |
| 2020-11-12 | 199.53 |
| 2020-11-11 | 187.55 |
| 2020-11-10 | 186.05 |
| 2020-11-09 | 178.56 |
| 2020-11-06 | 183.05 |
| 2020-11-05 | 183.05 |
| 2020-11-04 | 172.57 |
| 2020-11-03 | 183.05 |
| 2020-11-02 | 177.06 |
| 2020-10-30 | 174.07 |
| 2020-10-29 | 177.06 |
| 2020-10-28 | 175.57 |
| 2020-10-27 | 184.55 |
| 2020-10-23 | 187.55 |
| 2020-10-22 | 187.55 |
| 2020-10-21 | 184.55 |
| 2020-10-20 | 183.05 |
| 2020-10-19 | 190.54 |
| 2020-10-16 | 184.55 |
| 2020-10-15 | 186.05 |
| 2020-10-14 | 184.55 |
| 2020-10-12 | 189.05 |
| 2020-10-09 | 180.06 |
| 2020-10-08 | 184.55 |
| 2020-10-07 | 184.55 |
| 2020-10-06 | 192.04 |
| 2020-10-05 | 186.05 |
| 2020-09-30 | 187.55 |
| 2020-09-29 | 183.05 |
| 2020-09-28 | 183.05 |
| 2020-09-25 | 184.55 |
| 2020-09-24 | 186.05 |
| 2020-09-23 | 184.55 |
| 2020-09-22 | 189.05 |
| 2020-09-21 | 184.55 |
| 2020-09-18 | 193.54 |
| 2020-09-17 | 207.02 |
| 2020-09-16 | 217.50 |
| 2020-09-15 | 219.00 |
| 2020-09-14 | 213.01 |
| 2020-09-11 | 216.00 |
| 2020-09-10 | 210.01 |
| 2020-09-09 | 211.51 |
| 2020-09-08 | 207.02 |
| 2020-09-07 | 210.01 |
| 2020-09-04 | 214.51 |
| 2020-09-03 | 223.49 |
| 2020-09-02 | 230.98 |
| 2020-09-01 | 214.51 |
| 2020-08-31 | 216.00 |
| 2020-08-28 | 226.49 |
| 2020-08-27 | 227.98 |
| 2020-08-26 | 232.48 |
| 2020-08-25 | 236.97 |
| 2020-08-24 | 256.44 |
| 2020-08-21 | 260.93 |
| 2020-08-20 | 241.46 |
| 2020-08-19 | 248.95 |
| 2020-08-18 | 221.99 |
| 2020-08-17 | 229.48 |
| 2020-08-14 | 230.98 |
| 2020-08-13 | 236.97 |
| 2020-08-12 | 236.97 |
| 2020-08-11 | 244.46 |
| 2020-08-10 | 250.45 |
| 2020-08-07 | 257.94 |
| 2020-08-06 | 269.92 |
| 2020-08-05 | 260.93 |
| 2020-08-04 | 250.45 |
| 2020-08-03 | 259.43 |
| 2020-07-31 | 259.43 |
| 2020-07-30 | 262.43 |
| 2020-07-29 | 266.92 |
| 2020-07-28 | 247.45 |
| 2020-07-27 | 238.47 |
| 2020-07-24 | 256.44 |
| 2020-07-23 | 281.90 |
| 2020-07-22 | 286.39 |
| 2020-07-21 | 305.86 |
| 2020-07-20 | 290.89 |
| 2020-07-17 | 281.90 |
| 2020-07-16 | 281.90 |
| 2020-07-15 | 326.83 |
| 2020-07-14 | 337.31 |
| 2020-07-13 | 355.28 |
| 2020-07-10 | 361.27 |
| 2020-07-09 | 365.77 |
| 2020-07-08 | 365.77 |
| 2020-07-07 | 334.32 |
| 2020-07-06 | 340.31 |
| 2020-07-03 | 313.35 |
| 2020-07-02 | 287.89 |
| 2020-06-30 | 290.89 |
| 2020-06-29 | 265.43 |
| 2020-06-26 | 271.42 |
| 2020-06-24 | 287.89 |
| 2020-06-23 | 295.38 |
| 2020-06-22 | 295.38 |
| 2020-06-19 | 307.36 |
| 2020-06-18 | 317.84 |
| 2020-06-17 | 287.89 |
| 2020-06-16 | 239.97 |
| 2020-06-15 | 241.46 |
| 2020-06-12 | 241.46 |
| 2020-06-11 | 239.97 |
| 2020-06-10 | 244.46 |
| 2020-06-09 | 245.96 |
| 2020-06-08 | 244.46 |
| 2020-06-05 | 250.45 |
| 2020-06-04 | 248.95 |
| 2020-06-03 | 253.44 |
| 2020-06-02 | 250.45 |
| 2020-06-01 | 247.45 |
| 2020-05-29 | 242.96 |
| 2020-05-28 | 244.46 |
| 2020-05-27 | 245.96 |
| 2020-05-26 | 248.95 |
| 2020-05-25 | 244.46 |
| 2020-05-22 | 238.47 |
| 2020-05-21 | 259.43 |
| 2020-05-20 | 274.41 |
| 2020-05-19 | 266.92 |
| 2020-05-18 | 262.43 |
| 2020-05-15 | 266.92 |
| 2020-05-14 | 254.94 |
| 2020-05-13 | 251.95 |
| 2020-05-12 | 247.45 |
| 2020-05-11 | 245.96 |
| 2020-05-08 | 254.94 |
| 2020-05-07 | 257.94 |
| 2020-05-06 | 257.94 |
| 2020-05-05 | 253.44 |
| 2020-05-04 | 247.45 |
| 2020-04-29 | 256.44 |
| 2020-04-28 | 262.43 |
| 2020-04-27 | 266.92 |
| 2020-04-24 | 256.44 |
| 2020-04-23 | 265.43 |
| 2020-04-22 | 274.41 |
| 2020-04-21 | 268.42 |
| 2020-04-20 | 269.92 |
| 2020-04-17 | 271.42 |
| 2020-04-16 | 275.91 |
| 2020-04-15 | 281.90 |
| 2020-04-14 | 275.91 |
| 2020-04-09 | 269.92 |
| 2020-04-08 | 274.41 |
| 2020-04-07 | 274.41 |
| 2020-04-06 | 263.93 |
| 2020-04-03 | 260.93 |
| 2020-04-02 | 268.42 |
| 2020-04-01 | 251.95 |
| 2020-03-31 | 256.44 |
| 2020-03-30 | 241.46 |
| 2020-03-27 | 241.46 |
| 2020-03-26 | 257.94 |
| 2020-03-25 | 256.44 |
| 2020-03-24 | 247.45 |
| 2020-03-23 | 227.98 |
| 2020-03-20 | 257.94 |
| 2020-03-19 | 256.44 |
| 2020-03-18 | 272.91 |
| 2020-03-17 | 277.41 |
| 2020-03-16 | 268.42 |
| 2020-03-13 | 298.37 |
| 2020-03-12 | 302.87 |
| 2020-03-11 | 334.32 |
| 2020-03-10 | 341.81 |
| 2020-03-09 | 340.31 |
| 2020-03-06 | 377.75 |
| 2020-03-05 | 386.73 |
| 2020-03-04 | 379.25 |
| 2020-03-03 | 388.23 |
| 2020-03-02 | 376.25 |
| 2020-02-28 | 379.25 |
| 2020-02-27 | 409.20 |
| 2020-02-26 | 391.23 |
| 2020-02-25 | 398.72 |
| 2020-02-24 | 373.26 |
| 2020-02-21 | 376.25 |
| 2020-02-20 | 365.77 |
| 2020-02-19 | 377.75 |
| 2020-02-18 | 386.73 |
| 2020-02-17 | 392.73 |
| 2020-02-14 | 391.23 |
| 2020-02-13 | 400.21 |
| 2020-02-12 | 418.19 |
| 2020-02-11 | 392.73 |
| 2020-02-10 | 407.70 |
| 2020-02-07 | 413.69 |
| 2020-02-06 | 352.29 |
| 2020-02-05 | 337.31 |
| 2020-02-04 | 328.33 |
| 2020-02-03 | 317.84 |
| 2020-01-31 | 317.84 |
| 2020-01-30 | 329.82 |
| 2020-01-29 | 349.29 |
| 2020-01-24 | 373.26 |
| 2020-01-23 | 370.26 |
| 2020-01-22 | 394.22 |
| 2020-01-21 | 391.23 |
| 2020-01-20 | 416.69 |
| 2020-01-17 | 382.24 |
| 2020-01-16 | 358.28 |
| 2020-01-15 | 367.27 |
| 2020-01-14 | 368.76 |
| 2020-01-13 | 373.26 |
| 2020-01-10 | 370.26 |
| 2020-01-09 | 370.26 |
| 2020-01-08 | 371.76 |
| 2020-01-07 | 374.75 |
| 2020-01-06 | 377.75 |
| 2020-01-03 | 383.74 |
| 2020-01-02 | 376.25 |
| 2019-12-31 | 379.25 |
| 2019-12-30 | 376.25 |
| 2019-12-27 | 367.27 |
| 2019-12-24 | 377.75 |
| 2019-12-23 | 376.25 |
| 2019-12-20 | 371.76 |
| 2019-12-19 | 377.75 |
| 2019-12-18 | 377.75 |
| 2019-12-17 | 377.75 |
| 2019-12-16 | 380.74 |
| 2019-12-13 | 382.24 |
| 2019-12-12 | 382.24 |
| 2019-12-11 | 379.25 |
| 2019-12-10 | 382.24 |
| 2019-12-09 | 379.25 |
| 2019-12-06 | 374.75 |
| 2019-12-05 | 374.75 |
| 2019-12-04 | 371.76 |
| 2019-12-03 | 377.75 |
| 2019-12-02 | 377.75 |
| 2019-11-29 | 380.74 |
| 2019-11-28 | 383.74 |
| 2019-11-27 | 382.24 |
| 2019-11-26 | 394.22 |
| 2019-11-25 | 353.79 |
| 2019-11-22 | 347.80 |
| 2019-11-21 | 352.29 |
| 2019-11-20 | 352.29 |
| 2019-11-19 | 338.81 |
| 2019-11-18 | 317.84 |
| 2019-11-15 | 323.83 |
| 2019-11-14 | 337.31 |
| 2019-11-13 | 341.81 |
| 2019-11-12 | 350.79 |
| 2019-11-11 | 355.28 |
| 2019-11-08 | 358.28 |
| 2019-11-07 | 373.26 |
| 2019-11-06 | 374.75 |
| 2019-11-05 | 365.77 |
| 2019-11-04 | 368.76 |
| 2019-11-01 | 362.77 |
| 2019-10-31 | 362.77 |
| 2019-10-30 | 362.77 |
| 2019-10-29 | 364.27 |
| 2019-10-28 | 379.25 |
| 2019-10-25 | 389.73 |
| 2019-10-24 | 380.74 |
| 2019-10-23 | 370.26 |
| 2019-10-22 | 371.76 |
| 2019-10-21 | 368.76 |
| 2019-10-18 | 380.74 |
| 2019-10-17 | 386.73 |
| 2019-10-16 | 388.23 |
| 2019-10-15 | 397.22 |
| 2019-10-14 | 418.19 |
| 2019-10-11 | 406.20 |
| 2019-10-10 | 416.69 |
| 2019-10-09 | 407.70 |
| 2019-10-08 | 410.70 |
| 2019-10-04 | 404.71 |
| 2019-10-03 | 415.19 |
| 2019-10-02 | 412.19 |
| 2019-09-30 | 413.69 |
| 2019-09-27 | 406.20 |
| 2019-09-26 | 404.71 |
| 2019-09-25 | 412.19 |
| 2019-09-24 | 416.69 |
| 2019-09-23 | 421.18 |
| 2019-09-20 | 434.66 |
| 2019-09-19 | 425.67 |
| 2019-09-18 | 422.68 |
| 2019-09-17 | 418.19 |
| 2019-09-16 | 425.67 |
| 2019-09-13 | 443.65 |
| 2019-09-12 | 421.18 |
| 2019-09-11 | 421.18 |
| 2019-09-10 | 422.68 |
| 2019-09-09 | 418.19 |
| 2019-09-06 | 422.68 |
| 2019-09-05 | 428.67 |
| 2019-09-04 | 422.68 |
| 2019-09-03 | 407.70 |
| 2019-09-02 | 418.19 |
| 2019-08-30 | 416.69 |
| 2019-08-29 | 407.70 |
| 2019-08-28 | 407.70 |
| 2019-08-27 | 421.18 |
| 2019-08-26 | 445.14 |
| 2019-08-23 | 440.65 |
| 2019-08-22 | 451.13 |
| 2019-08-21 | 457.12 |
| 2019-08-20 | 467.61 |
| 2019-08-19 | 464.61 |
| 2019-08-16 | 500.56 |
| 2019-08-15 | 476.59 |
| 2019-08-14 | 451.13 |
| 2019-08-13 | 445.14 |
| 2019-08-12 | 454.13 |
| 2019-08-09 | 446.64 |
| 2019-08-08 | 449.64 |
| 2019-08-07 | 443.65 |
| 2019-08-06 | 434.66 |
| 2019-08-05 | 439.15 |
| 2019-08-02 | 455.63 |
| 2019-08-01 | 469.11 |
| 2019-07-31 | 463.11 |
| 2019-07-30 | 478.09 |
| 2019-07-29 | 469.11 |
| 2019-07-26 | 470.60 |
| 2019-07-25 | 476.59 |
| 2019-07-24 | 482.58 |
| 2019-07-23 | 475.10 |
| 2019-07-22 | 460.12 |
| 2019-07-19 | 461.62 |
| 2019-07-18 | 461.62 |
| 2019-07-17 | 467.61 |
| 2019-07-16 | 466.11 |
| 2019-07-15 | 461.62 |
| 2019-07-12 | 455.63 |
| 2019-07-11 | 439.15 |
| 2019-07-10 | 430.17 |
| 2019-07-09 | 422.68 |
| 2019-07-08 | 431.66 |
| 2019-07-05 | 442.15 |
| 2019-07-04 | 448.14 |
| 2019-07-03 | 464.61 |
| 2019-07-02 | 478.09 |
| 2019-06-28 | 470.60 |
| 2019-06-27 | 472.10 |
| 2019-06-26 | 478.09 |
| 2019-06-25 | 461.62 |
| 2019-06-24 | 434.66 |
| 2019-06-21 | 422.68 |
| 2019-06-20 | 416.69 |
| 2019-06-19 | 379.25 |
| 2019-06-18 | 362.77 |
| 2019-06-17 | 377.75 |
| 2019-06-14 | 386.73 |
| 2019-06-13 | 398.72 |
| 2019-06-12 | 376.25 |
| 2019-06-11 | 392.73 |
| 2019-06-10 | 382.24 |
| 2019-06-06 | 374.85 |
| 2019-06-05 | 379.28 |
| 2019-06-04 | 374.85 |
| 2019-06-03 | 391.12 |
| 2019-05-31 | 399.99 |
| 2019-05-30 | 389.64 |
| 2019-05-29 | 385.20 |
| 2019-05-28 | 399.99 |
| 2019-05-27 | 382.24 |
| 2019-05-24 | 395.56 |
| 2019-05-23 | 402.95 |
| 2019-05-22 | 429.58 |
| 2019-05-21 | 422.18 |
| 2019-05-20 | 434.02 |
| 2019-05-17 | 447.33 |
| 2019-05-16 | 469.52 |
| 2019-05-15 | 462.12 |
| 2019-05-14 | 453.25 |
| 2019-05-10 | 469.52 |
| 2019-05-09 | 447.33 |
| 2019-05-08 | 475.44 |
| 2019-05-07 | 497.62 |
| 2019-05-06 | 488.75 |
| 2019-05-03 | 534.61 |
| 2019-05-02 | 530.17 |
| 2019-04-30 | 525.73 |
| 2019-04-29 | 536.09 |
| 2019-04-26 | 524.25 |
| 2019-04-25 | 499.10 |
| 2019-04-24 | 543.48 |
| 2019-04-23 | 519.81 |
| 2019-04-18 | 513.90 |
| 2019-04-17 | 528.69 |
| 2019-04-16 | 530.17 |
| 2019-04-15 | 531.65 |
| 2019-04-12 | 516.86 |
| 2019-04-11 | 509.46 |
| 2019-04-10 | 516.86 |
| 2019-04-09 | 505.02 |
| 2019-04-08 | 490.23 |
| 2019-04-04 | 510.94 |
| 2019-04-03 | 522.77 |
| 2019-04-02 | 530.17 |
| 2019-04-01 | 528.69 |
| 2019-03-29 | 537.57 |
| 2019-03-28 | 522.77 |
| 2019-03-27 | 513.90 |
| 2019-03-26 | 516.86 |
| 2019-03-25 | 500.58 |
| 2019-03-22 | 521.29 |
| 2019-03-21 | 536.09 |
| 2019-03-20 | 531.65 |
| 2019-03-19 | 537.57 |
| 2019-03-18 | 613.01 |
| 2019-03-15 | 644.07 |
| 2019-03-14 | 624.84 |
| 2019-03-13 | 627.80 |
| 2019-03-12 | 627.80 |
| 2019-03-11 | 624.84 |
| 2019-03-08 | 605.61 |
| 2019-03-07 | 614.49 |
| 2019-03-06 | 615.97 |
| 2019-03-05 | 618.92 |
| 2019-03-04 | 608.57 |
| 2019-03-01 | 605.61 |
| 2019-02-28 | 573.07 |
| 2019-02-27 | 553.84 |
| 2019-02-26 | 549.40 |
| 2019-02-25 | 549.40 |
| 2019-02-22 | 550.88 |
| 2019-02-21 | 530.17 |
| 2019-02-20 | 521.29 |
| 2019-02-19 | 530.17 |
| 2019-02-18 | 531.65 |
| 2019-02-15 | 519.81 |
| 2019-02-14 | 537.57 |
| 2019-02-13 | 540.52 |
| 2019-02-12 | 531.65 |
| 2019-02-11 | 515.38 |
| 2019-02-08 | 479.87 |
| 2019-02-04 | 490.23 |
| 2019-02-01 | 484.31 |
| 2019-01-31 | 466.56 |
| 2019-01-30 | 469.52 |
| 2019-01-29 | 471.00 |
| 2019-01-28 | 472.48 |
| 2019-01-25 | 460.64 |
| 2019-01-24 | 453.25 |
| 2019-01-23 | 432.54 |
| 2019-01-22 | 432.54 |
| 2019-01-21 | 429.58 |
| 2019-01-18 | 434.02 |
| 2019-01-17 | 445.85 |
| 2019-01-16 | 438.45 |
| 2019-01-15 | 422.18 |
| 2019-01-14 | 416.27 |
| 2019-01-11 | 419.22 |
| 2019-01-10 | 423.66 |
| 2019-01-09 | 423.66 |
| 2019-01-08 | 419.22 |
| 2019-01-07 | 397.03 |
| 2019-01-04 | 402.95 |
| 2019-01-03 | 392.60 |
| 2019-01-02 | 398.51 |
| 2018-12-31 | 401.47 |
| 2018-12-28 | 395.56 |
| 2018-12-27 | 397.03 |
| 2018-12-24 | 405.91 |
| 2018-12-21 | 402.95 |
| 2018-12-20 | 402.95 |
| 2018-12-19 | 408.87 |
| 2018-12-18 | 401.47 |
| 2018-12-17 | 422.18 |
| 2018-12-14 | 420.70 |
| 2018-12-13 | 431.06 |
| 2018-12-12 | 420.70 |
| 2018-12-11 | 419.22 |
| 2018-12-10 | 414.79 |
| 2018-12-07 | 425.14 |
| 2018-12-06 | 423.66 |
| 2018-12-05 | 436.97 |
| 2018-12-04 | 432.54 |
| 2018-12-03 | 408.87 |
| 2018-11-30 | 423.66 |
| 2018-11-29 | 444.37 |
| 2018-11-28 | 447.33 |
| 2018-11-27 | 444.37 |
| 2018-11-26 | 439.93 |
| 2018-11-23 | 439.93 |
| 2018-11-22 | 444.37 |
| 2018-11-21 | 439.93 |
| 2018-11-20 | 429.58 |
| 2018-11-19 | 436.97 |
| 2018-11-16 | 448.81 |
| 2018-11-15 | 445.85 |
| 2018-11-14 | 447.33 |
| 2018-11-13 | 434.02 |
| 2018-11-12 | 436.97 |
| 2018-11-09 | 429.58 |
| 2018-11-08 | 428.10 |
| 2018-11-07 | 416.27 |
| 2018-11-06 | 391.12 |
| 2018-11-05 | 388.16 |
| 2018-11-02 | 392.60 |
| 2018-11-01 | 371.89 |
| 2018-10-31 | 361.53 |
| 2018-10-30 | 358.57 |
| 2018-10-29 | 357.09 |
| 2018-10-26 | 360.05 |
| 2018-10-25 | 363.01 |
| 2018-10-24 | 363.01 |
| 2018-10-23 | 358.57 |
| 2018-10-22 | 379.28 |
| 2018-10-19 | 364.49 |
| 2018-10-18 | 354.14 |
| 2018-10-16 | 351.18 |
| 2018-10-15 | 352.66 |
| 2018-10-12 | 361.53 |
| 2018-10-11 | 343.78 |
| 2018-10-10 | 389.64 |
| 2018-10-09 | 386.68 |
| 2018-10-08 | 377.80 |
| 2018-10-05 | 392.60 |
| 2018-10-04 | 411.83 |
| 2018-10-03 | 439.93 |
| 2018-10-02 | 454.73 |
| 2018-09-28 | 459.16 |
| 2018-09-27 | 456.21 |
| 2018-09-26 | 450.29 |
| 2018-09-24 | 447.33 |
| 2018-09-21 | 422.18 |
| 2018-09-20 | 401.47 |
| 2018-09-19 | 386.68 |
| 2018-09-18 | 374.85 |
| 2018-09-17 | 371.89 |
| 2018-09-14 | 376.32 |
| 2018-09-13 | 364.49 |
| 2018-09-12 | 351.18 |
| 2018-09-11 | 363.01 |
| 2018-09-10 | 382.24 |
| 2018-09-07 | 388.16 |
| 2018-09-06 | 388.16 |
| 2018-09-05 | 391.12 |
| 2018-09-04 | 411.83 |
| 2018-09-03 | 382.24 |
| 2018-08-31 | 383.72 |
| 2018-08-30 | 382.24 |
| 2018-08-29 | 402.95 |
| 2018-08-28 | 392.60 |
| 2018-08-27 | 386.68 |
| 2018-08-24 | 376.32 |
| 2018-08-23 | 365.97 |
| 2018-08-22 | 361.53 |
| 2018-08-21 | 357.09 |
| 2018-08-20 | 336.38 |
| 2018-08-17 | 299.40 |
| 2018-08-16 | 292.01 |
| 2018-08-15 | 294.96 |
| 2018-08-14 | 296.44 |
| 2018-08-13 | 302.36 |
| 2018-08-10 | 303.84 |
| 2018-08-09 | 308.28 |
| 2018-08-08 | 297.92 |
| 2018-08-07 | 297.92 |
| 2018-08-06 | 292.01 |
| 2018-08-03 | 303.84 |
| 2018-08-02 | 305.32 |
| 2018-08-01 | 314.20 |
| 2018-07-31 | 317.15 |
| 2018-07-30 | 321.59 |
| 2018-07-27 | 324.55 |
| 2018-07-26 | 327.51 |
| 2018-07-25 | 330.47 |
| 2018-07-24 | 327.51 |
| 2018-07-23 | 324.55 |
| 2018-07-20 | 318.63 |
| 2018-07-19 | 315.67 |
| 2018-07-18 | 320.11 |
| 2018-07-17 | 320.11 |
| 2018-07-16 | 320.11 |
| 2018-07-13 | 320.11 |
| 2018-07-12 | 303.84 |
| 2018-07-11 | 299.40 |
| 2018-07-10 | 321.59 |
| 2018-07-09 | 320.11 |
| 2018-07-06 | 318.63 |
| 2018-07-05 | 315.67 |
| 2018-07-04 | 330.47 |
| 2018-07-03 | 330.47 |
| 2018-06-29 | 336.38 |
| 2018-06-28 | 312.72 |
| 2018-06-27 | 314.20 |
| 2018-06-26 | 324.55 |
| 2018-06-25 | 318.63 |
| 2018-06-22 | 331.95 |
| 2018-06-21 | 320.11 |
| 2018-06-20 | 320.11 |
| 2018-06-19 | 317.15 |
| 2018-06-15 | 336.38 |
| 2018-06-14 | 348.22 |
| 2018-06-13 | 343.78 |
| 2018-06-12 | 352.66 |
| 2018-06-11 | 343.78 |
| 2018-06-08 | 352.57 |
| 2018-06-07 | 356.96 |
| 2018-06-06 | 349.64 |
| 2018-06-05 | 358.43 |
| 2018-06-04 | 355.50 |
| 2018-06-01 | 351.10 |
| 2018-05-31 | 359.89 |
| 2018-05-30 | 346.71 |
| 2018-05-29 | 354.03 |
| 2018-05-28 | 362.82 |
| 2018-05-25 | 351.10 |
| 2018-05-24 | 354.03 |
| 2018-05-23 | 348.17 |
| 2018-05-21 | 329.13 |
| 2018-05-18 | 326.21 |
| 2018-05-17 | 321.81 |
| 2018-05-16 | 326.21 |
| 2018-05-15 | 323.28 |
| 2018-05-14 | 326.21 |
| 2018-05-11 | 324.74 |
| 2018-05-10 | 343.78 |
| 2018-05-09 | 299.84 |
| 2018-05-08 | 292.52 |
| 2018-05-07 | 295.45 |
| 2018-05-04 | 296.91 |
| 2018-05-03 | 302.77 |
| 2018-05-02 | 302.77 |
| 2018-04-30 | 292.52 |
| 2018-04-27 | 276.41 |
| 2018-04-26 | 273.48 |
| 2018-04-25 | 280.80 |
| 2018-04-24 | 279.34 |
| 2018-04-23 | 276.41 |
| 2018-04-20 | 273.48 |
| 2018-04-19 | 277.87 |
| 2018-04-18 | 266.16 |
| 2018-04-17 | 269.09 |
| 2018-04-16 | 269.09 |
| 2018-04-13 | 269.09 |
| 2018-04-12 | 269.09 |
| 2018-04-11 | 270.55 |
| 2018-04-10 | 272.01 |
| 2018-04-09 | 273.48 |
| 2018-04-06 | 264.69 |
| 2018-04-04 | 264.69 |
| 2018-04-03 | 273.48 |
| 2018-03-29 | 277.87 |
| 2018-03-28 | 260.30 |
| 2018-03-27 | 280.80 |
| 2018-03-26 | 263.23 |
| 2018-03-23 | 252.97 |
| 2018-03-22 | 260.30 |
| 2018-03-21 | 269.09 |
| 2018-03-20 | 267.62 |
| 2018-03-19 | 269.09 |
| 2018-03-16 | 273.48 |
| 2018-03-15 | 263.23 |
| 2018-03-14 | 251.51 |
| 2018-03-13 | 248.58 |
| 2018-03-12 | 251.51 |
| 2018-03-09 | 247.12 |
| 2018-03-08 | 247.12 |
| 2018-03-07 | 248.58 |
| 2018-03-06 | 251.51 |
| 2018-03-05 | 242.72 |
| 2018-03-02 | 251.51 |
| 2018-03-01 | 252.97 |
| 2018-02-28 | 244.19 |
| 2018-02-27 | 248.58 |
| 2018-02-26 | 255.90 |
| 2018-02-23 | 242.72 |
| 2018-02-22 | 239.79 |
| 2018-02-21 | 239.79 |
| 2018-02-20 | 236.86 |
| 2018-02-15 | 233.93 |
| 2018-02-14 | 225.15 |
| 2018-02-13 | 228.08 |
| 2018-02-12 | 219.29 |
| 2018-02-09 | 214.89 |
| 2018-02-08 | 223.68 |
| 2018-02-07 | 219.29 |
| 2018-02-06 | 223.68 |
| 2018-02-05 | 251.51 |
| 2018-02-02 | 258.83 |
| 2018-02-01 | 247.12 |
| 2018-01-31 | 255.90 |
| 2018-01-30 | 263.23 |
| 2018-01-29 | 263.23 |
| 2018-01-26 | 279.34 |
| 2018-01-25 | 276.41 |
| 2018-01-24 | 263.23 |
| 2018-01-23 | 245.65 |
| 2018-01-22 | 231.00 |
| 2018-01-19 | 233.93 |
| 2018-01-18 | 231.00 |
| 2018-01-17 | 213.43 |
| 2018-01-16 | 214.89 |
| 2018-01-15 | 216.36 |
| 2018-01-12 | 214.89 |
| 2018-01-11 | 211.96 |
| 2018-01-10 | 213.43 |
| 2018-01-09 | 214.89 |
| 2018-01-08 | 217.82 |
| 2018-01-05 | 219.29 |
| 2018-01-04 | 220.75 |
| 2018-01-03 | 220.75 |
| 2018-01-02 | 216.36 |
| 2017-12-29 | 213.43 |
| 2017-12-28 | 207.57 |
| 2017-12-27 | 210.50 |
| 2017-12-22 | 216.36 |
| 2017-12-21 | 217.82 |
| 2017-12-20 | 217.82 |
| 2017-12-19 | 220.75 |
| 2017-12-18 | 217.82 |
| 2017-12-15 | 223.68 |
| 2017-12-14 | 207.57 |
| 2017-12-13 | 209.04 |
| 2017-12-12 | 207.57 |
| 2017-12-11 | 211.96 |
| 2017-12-08 | 198.78 |
| 2017-12-07 | 194.39 |
| 2017-12-06 | 195.85 |
| 2017-12-05 | 198.78 |
| 2017-12-04 | 200.25 |
| 2017-12-01 | 201.71 |
| 2017-11-30 | 192.92 |
| 2017-11-29 | 197.32 |
| 2017-11-28 | 192.92 |
| 2017-11-27 | 192.92 |
| 2017-11-24 | 195.85 |
| 2017-11-23 | 192.92 |
| 2017-11-22 | 192.92 |
| 2017-11-21 | 188.53 |
| 2017-11-20 | 204.64 |
| 2017-11-17 | 201.71 |
| 2017-11-16 | 214.89 |
| 2017-11-15 | 216.36 |
| 2017-11-14 | 222.22 |
| 2017-11-13 | 231.00 |
| 2017-11-10 | 226.61 |
| 2017-11-09 | 222.22 |
| 2017-11-08 | 233.93 |
| 2017-11-07 | 248.58 |
| 2017-11-06 | 250.04 |
| 2017-11-03 | 251.51 |
| 2017-11-02 | 250.04 |
| 2017-11-01 | 251.51 |
| 2017-10-31 | 250.04 |
| 2017-10-30 | 236.86 |
| 2017-10-27 | 241.26 |
| 2017-10-26 | 241.26 |
| 2017-10-25 | 248.58 |
| 2017-10-24 | 255.90 |
| 2017-10-23 | 254.44 |
| 2017-10-20 | 252.97 |
| 2017-10-19 | 233.93 |
| 2017-10-18 | 241.26 |
| 2017-10-17 | 222.22 |
| 2017-10-16 | 222.22 |
| 2017-10-13 | 223.68 |
| 2017-10-12 | 232.47 |
| 2017-10-11 | 233.93 |
| 2017-10-10 | 222.22 |
| 2017-10-09 | 244.19 |
| 2017-10-06 | 207.57 |
| 2017-10-04 | 206.11 |
| 2017-10-03 | 207.57 |
| 2017-09-29 | 207.57 |
| 2017-09-28 | 201.71 |
| 2017-09-27 | 204.64 |
| 2017-09-26 | 204.64 |
| 2017-09-25 | 204.64 |
| 2017-09-22 | 206.11 |
| 2017-09-21 | 204.64 |
| 2017-09-20 | 204.64 |
| 2017-09-19 | 206.11 |
| 2017-09-18 | 206.11 |
| 2017-09-15 | 206.11 |
| 2017-09-14 | 206.11 |
| 2017-09-13 | 206.11 |
| 2017-09-12 | 204.64 |
| 2017-09-11 | 206.11 |
| 2017-09-08 | 206.11 |
| 2017-09-07 | 207.57 |
| 2017-09-06 | 206.11 |
| 2017-09-05 | 206.11 |
| 2017-09-04 | 206.11 |
| 2017-09-01 | 206.11 |
| 2017-08-31 | 207.57 |
| 2017-08-30 | 207.57 |
| 2017-08-29 | 206.11 |
| 2017-08-28 | 204.64 |
| 2017-08-25 | 204.64 |
| 2017-08-24 | 204.64 |
| 2017-08-22 | 204.64 |
| 2017-08-21 | 206.11 |
| 2017-08-18 | 203.18 |
| 2017-08-17 | 200.25 |
| 2017-08-16 | 200.25 |
| 2017-08-15 | 200.25 |
| 2017-08-14 | 198.78 |
| 2017-08-11 | 200.25 |
| 2017-08-10 | 198.78 |
| 2017-08-09 | 200.25 |
| 2017-08-08 | 198.78 |
| 2017-08-07 | 198.78 |
| 2017-08-04 | 198.78 |
| 2017-08-03 | 156.31 |
| 2017-08-02 | 156.31 |
| 2017-08-01 | 156.31 |
| 2017-07-31 | 156.31 |
| 2017-07-28 | 156.31 |
| 2017-07-27 | 144.59 |
| 2017-07-26 | 141.66 |
| 2017-07-25 | 141.66 |
| 2017-07-24 | 151.92 |
| 2017-07-21 | 151.92 |
| 2017-07-20 | 151.92 |
| 2017-07-19 | 146.06 |
| 2017-07-18 | 146.06 |
| 2017-07-17 | 144.59 |
| 2017-07-14 | 146.06 |
| 2017-07-13 | 146.06 |
| 2017-07-12 | 148.99 |
| 2017-07-11 | 146.06 |
| 2017-07-10 | 146.06 |
| 2017-07-07 | 147.52 |
| 2017-07-06 | 148.99 |
| 2017-07-05 | 143.13 |
| 2017-07-04 | 144.59 |
| 2017-07-03 | 141.66 |
| 2017-06-30 | 141.66 |
| 2017-06-29 | 138.73 |
| 2017-06-28 | 138.73 |
| 2017-06-27 | 138.73 |
| 2017-06-26 | 138.73 |
| 2017-06-23 | 138.73 |
| 2017-06-22 | 138.73 |
| 2017-06-21 | 137.27 |
| 2017-06-20 | 138.73 |
| 2017-06-19 | 134.34 |
| 2017-06-16 | 138.73 |
| 2017-06-15 | 138.73 |
| 2017-06-14 | 135.80 |
| 2017-06-13 | 138.73 |
| 2017-06-12 | 134.34 |
| 2017-06-09 | 132.90 |
| 2017-06-08 | 132.90 |
| 2017-06-07 | 134.34 |
| 2017-06-06 | 130.03 |
| 2017-06-05 | 130.03 |
| 2017-06-02 | 130.03 |
| 2017-06-01 | 131.46 |
| 2017-05-31 | 127.15 |
| 2017-05-29 | 130.03 |
| 2017-05-26 | 130.03 |
| 2017-05-25 | 134.34 |
| 2017-05-24 | 130.03 |
| 2017-05-23 | 137.22 |
| 2017-05-22 | 141.53 |
| 2017-05-19 | 135.78 |
| 2017-05-18 | 135.78 |
| 2017-05-17 | 131.46 |
| 2017-05-16 | 130.03 |
| 2017-05-15 | 128.59 |
| 2017-05-12 | 131.46 |
| 2017-05-11 | 128.59 |
| 2017-05-10 | 130.03 |
| 2017-05-09 | 131.46 |
| 2017-05-08 | 132.90 |
| 2017-05-05 | 132.90 |
| 2017-05-04 | 134.34 |
| 2017-05-02 | 135.78 |
| 2017-04-28 | 131.46 |
| 2017-04-27 | 131.46 |
| 2017-04-26 | 132.90 |
| 2017-04-25 | 132.90 |
| 2017-04-24 | 134.34 |
| 2017-04-21 | 137.22 |
| 2017-04-20 | 135.78 |
| 2017-04-19 | 132.90 |
| 2017-04-18 | 135.78 |
| 2017-04-13 | 135.78 |
| 2017-04-12 | 135.78 |
| 2017-04-11 | 135.78 |
| 2017-04-10 | 132.90 |
| 2017-04-07 | 137.22 |
| 2017-04-06 | 137.22 |
| 2017-04-05 | 135.78 |
| 2017-04-03 | 141.53 |
| 2017-03-31 | 142.97 |
| 2017-03-30 | 141.53 |
| 2017-03-29 | 144.40 |
| 2017-03-28 | 141.53 |
| 2017-03-27 | 138.65 |
| 2017-03-24 | 144.40 |
| 2017-03-23 | 145.84 |
| 2017-03-22 | 153.03 |
| 2017-03-21 | 157.34 |
| 2017-03-20 | 157.34 |
| 2017-03-17 | 155.90 |
| 2017-03-16 | 155.90 |
| 2017-03-15 | 155.90 |
| 2017-03-14 | 151.59 |
| 2017-03-13 | 167.41 |
| 2017-03-10 | 151.59 |
| 2017-03-09 | 153.03 |
| 2017-03-08 | 155.90 |
| 2017-03-07 | 153.03 |
| 2017-03-06 | 153.03 |
| 2017-03-03 | 155.90 |
| 2017-03-02 | 154.47 |
| 2017-03-01 | 155.90 |
| 2017-02-28 | 153.03 |
| 2017-02-27 | 148.72 |
| 2017-02-24 | 154.47 |
| 2017-02-23 | 161.66 |
| 2017-02-22 | 160.22 |
| 2017-02-21 | 157.34 |
| 2017-02-20 | 158.78 |
| 2017-02-17 | 165.97 |
| 2017-02-16 | 167.41 |
| 2017-02-15 | 170.28 |
| 2017-02-14 | 167.41 |
| 2017-02-13 | 168.84 |
| 2017-02-10 | 163.09 |
| 2017-02-09 | 167.41 |
| 2017-02-08 | 168.84 |
| 2017-02-07 | 167.41 |
| 2017-02-06 | 168.84 |
| 2017-02-03 | 170.28 |
| 2017-02-02 | 164.53 |
| 2017-02-01 | 168.84 |
| 2017-01-27 | 165.97 |
| 2017-01-26 | 164.53 |
| 2017-01-25 | 165.97 |
| 2017-01-24 | 165.97 |
| 2017-01-23 | 168.84 |
| 2017-01-20 | 167.41 |
| 2017-01-19 | 167.41 |
| 2017-01-18 | 158.78 |
| 2017-01-17 | 154.47 |
| 2017-01-16 | 147.28 |
| 2017-01-13 | 145.84 |
| 2017-01-12 | 145.84 |
| 2017-01-11 | 144.40 |
| 2017-01-10 | 142.97 |
| 2017-01-09 | 145.84 |
| 2017-01-06 | 144.40 |
| 2017-01-05 | 144.40 |
| 2017-01-04 | 141.53 |
| 2017-01-03 | 145.84 |
| 2016-12-30 | 144.40 |
| 2016-12-29 | 142.97 |
| 2016-12-28 | 145.84 |
| 2016-12-23 | 142.97 |
| 2016-12-22 | 142.97 |
| 2016-12-21 | 140.09 |
| 2016-12-20 | 138.65 |
| 2016-12-19 | 138.65 |
| 2016-12-16 | 142.97 |
| 2016-12-15 | 140.09 |
| 2016-12-14 | 145.84 |
| 2016-12-13 | 144.40 |
| 2016-12-12 | 141.53 |
| 2016-12-09 | 151.59 |
| 2016-12-08 | 148.72 |
| 2016-12-07 | 148.72 |
| 2016-12-06 | 148.72 |
| 2016-12-05 | 145.84 |
| 2016-12-02 | 153.03 |
| 2016-12-01 | 147.28 |
| 2016-11-30 | 151.59 |
| 2016-11-29 | 151.59 |
| 2016-11-28 | 150.15 |
| 2016-11-25 | 144.40 |
| 2016-11-24 | 144.40 |
| 2016-11-23 | 140.09 |
| 2016-11-22 | 138.65 |
| 2016-11-21 | 140.09 |
| 2016-11-18 | 140.09 |
| 2016-11-17 | 145.84 |
| 2016-11-16 | 148.72 |
| 2016-11-15 | 148.72 |
| 2016-11-14 | 148.72 |
| 2016-11-11 | 154.47 |
| 2016-11-10 | 145.84 |
| 2016-11-09 | 134.34 |
| 2016-11-08 | 134.34 |
| 2016-11-07 | 135.78 |
| 2016-11-04 | 131.46 |
| 2016-11-03 | 121.40 |
| 2016-11-02 | 121.40 |
| 2016-11-01 | 121.40 |
| 2016-10-31 | 121.40 |
| 2016-10-28 | 121.40 |
| 2016-10-27 | 122.84 |
| 2016-10-26 | 122.84 |
| 2016-10-25 | 122.84 |
| 2016-10-24 | 122.84 |
| 2016-10-20 | 121.40 |
| 2016-10-19 | 121.40 |
| 2016-10-18 | 122.84 |
| 2016-10-17 | 122.84 |
| 2016-10-14 | 122.84 |
| 2016-10-13 | 122.84 |
| 2016-10-12 | 119.96 |
| 2016-10-11 | 117.09 |
| 2016-10-07 | 121.40 |
| 2016-10-06 | 119.96 |
| 2016-10-05 | 122.84 |
| 2016-10-04 | 119.96 |
| 2016-10-03 | 119.96 |
| 2016-09-30 | 119.96 |
| 2016-09-29 | 117.09 |
| 2016-09-28 | 115.65 |
| 2016-09-27 | 115.65 |
| 2016-09-26 | 117.09 |
| 2016-09-23 | 124.28 |
| 2016-09-22 | 121.40 |
| 2016-09-21 | 121.40 |
| 2016-09-20 | 119.96 |
| 2016-09-19 | 118.53 |
| 2016-09-15 | 115.65 |
| 2016-09-14 | 121.40 |
| 2016-09-13 | 117.09 |
| 2016-09-12 | 122.84 |
| 2016-09-09 | 130.03 |
| 2016-09-08 | 128.59 |
| 2016-09-07 | 128.59 |
| 2016-09-06 | 127.15 |
| 2016-09-05 | 125.71 |
| 2016-09-02 | 122.84 |
| 2016-09-01 | 117.09 |
| 2016-08-31 | 119.96 |
| 2016-08-30 | 119.96 |
| 2016-08-29 | 122.84 |
| 2016-08-26 | 134.34 |
| 2016-08-25 | 132.90 |
| 2016-08-24 | 135.78 |
| 2016-08-23 | 137.22 |
| 2016-08-22 | 134.34 |
| 2016-08-19 | 137.22 |
| 2016-08-18 | 132.90 |
| 2016-08-17 | 132.90 |
| 2016-08-16 | 131.46 |
| 2016-08-15 | 132.90 |
| 2016-08-12 | 130.03 |
| 2016-08-11 | 128.59 |
| 2016-08-10 | 128.59 |
| 2016-08-09 | 124.28 |
| 2016-08-08 | 122.84 |
| 2016-08-05 | 121.40 |
| 2016-08-04 | 119.96 |
| 2016-08-03 | 118.53 |
| 2016-08-01 | 121.40 |
| 2016-07-29 | 118.53 |
| 2016-07-28 | 119.96 |
| 2016-07-27 | 117.09 |
| 2016-07-26 | 118.53 |
| 2016-07-25 | 122.84 |
| 2016-07-22 | 122.84 |
| 2016-07-21 | 115.65 |
| 2016-07-20 | 114.21 |
| 2016-07-19 | 114.21 |
| 2016-07-18 | 115.65 |
| 2016-07-15 | 117.09 |
| 2016-07-14 | 114.21 |
| 2016-07-13 | 111.34 |
| 2016-07-12 | 115.65 |
| 2016-07-11 | 115.65 |
| 2016-07-08 | 114.21 |
| 2016-07-07 | 117.09 |
| 2016-07-06 | 107.02 |
| 2016-07-05 | 94.09 |
| 2016-07-04 | 96.96 |
| 2016-06-30 | 99.84 |
| 2016-06-29 | 86.90 |
| 2016-06-28 | 86.90 |
| 2016-06-27 | 85.46 |
| 2016-06-24 | 84.02 |
| 2016-06-23 | 89.77 |
| 2016-06-22 | 85.46 |
| 2016-06-21 | 85.46 |
| 2016-06-20 | 86.90 |
| 2016-06-17 | 88.33 |
| 2016-06-16 | 84.02 |
| 2016-06-15 | 81.15 |
| 2016-06-14 | 82.58 |
| 2016-06-13 | 81.15 |
| 2016-06-10 | 84.02 |
| 2016-06-08 | 85.46 |
| 2016-06-07 | 85.46 |
| 2016-06-06 | 85.46 |
| 2016-06-03 | 82.58 |
| 2016-06-02 | 82.58 |
| 2016-06-01 | 82.58 |
| 2016-05-31 | 81.18 |
| 2016-05-30 | 82.58 |
| 2016-05-27 | 83.99 |
| 2016-05-26 | 82.58 |
| 2016-05-25 | 82.58 |
| 2016-05-24 | 82.58 |
| 2016-05-23 | 83.99 |
| 2016-05-20 | 82.58 |
| 2016-05-19 | 82.58 |
| 2016-05-18 | 83.99 |
| 2016-05-17 | 81.18 |
| 2016-05-16 | 83.99 |
| 2016-05-13 | 88.20 |
| 2016-05-12 | 86.80 |
| 2016-05-11 | 91.01 |
| 2016-05-10 | 88.20 |
| 2016-05-09 | 83.99 |
| 2016-05-06 | 75.56 |
| 2016-05-05 | 76.97 |
| 2016-05-04 | 72.75 |
| 2016-05-03 | 74.16 |
| 2016-04-29 | 78.37 |
| 2016-04-28 | 79.77 |
| 2016-04-27 | 76.97 |
| 2016-04-26 | 76.97 |
| 2016-04-25 | 78.37 |
| 2016-04-22 | 79.77 |
| 2016-04-21 | 79.77 |
| 2016-04-20 | 81.18 |
| 2016-04-19 | 82.58 |
| 2016-04-18 | 81.18 |
| 2016-04-15 | 85.39 |
| 2016-04-14 | 85.39 |
| 2016-04-13 | 88.20 |
| 2016-04-12 | 91.01 |
| 2016-04-11 | 75.56 |
| 2016-04-08 | 76.97 |
| 2016-04-07 | 81.18 |
| 2016-04-06 | 85.39 |
| 2016-04-05 | 81.18 |
| 2016-04-01 | 82.58 |
| 2016-03-31 | 83.99 |
| 2016-03-30 | 88.20 |
| 2016-03-29 | 88.20 |
| 2016-03-24 | 89.61 |
| 2016-03-23 | 91.01 |
| 2016-03-22 | 92.42 |
| 2016-03-21 | 93.82 |
| 2016-03-18 | 91.01 |
| 2016-03-17 | 88.20 |
| 2016-03-16 | 85.39 |
| 2016-03-15 | 91.01 |
| 2016-03-14 | 89.61 |
| 2016-03-11 | 83.99 |
| 2016-03-10 | 85.39 |
| 2016-03-09 | 83.99 |
| 2016-03-08 | 82.58 |
| 2016-03-07 | 82.58 |
| 2016-03-04 | 82.58 |
| 2016-03-03 | 81.18 |
| 2016-03-02 | 85.39 |
| 2016-03-01 | 81.18 |
| 2016-02-29 | 78.37 |
| 2016-02-26 | 79.77 |
| 2016-02-25 | 81.18 |
| 2016-02-24 | 83.99 |
| 2016-02-23 | 83.99 |
| 2016-02-22 | 82.58 |
| 2016-02-19 | 83.99 |
| 2016-02-18 | 83.99 |
| 2016-02-17 | 85.39 |
| 2016-02-16 | 85.39 |
| 2016-02-15 | 82.58 |
| 2016-02-12 | 81.18 |
| 2016-02-11 | 83.99 |
| 2016-02-05 | 82.58 |
| 2016-02-04 | 82.58 |
| 2016-02-03 | 83.99 |
| 2016-02-02 | 85.39 |
| 2016-02-01 | 81.18 |
| 2016-01-29 | 81.18 |
| 2016-01-28 | 82.58 |
| 2016-01-27 | 83.99 |
| 2016-01-26 | 81.18 |
| 2016-01-25 | 86.80 |
| 2016-01-22 | 81.18 |
| 2016-01-21 | 82.58 |
| 2016-01-20 | 85.39 |
| 2016-01-19 | 88.20 |
| 2016-01-18 | 81.18 |
| 2016-01-15 | 82.58 |
| 2016-01-14 | 88.20 |
| 2016-01-13 | 88.20 |
| 2016-01-12 | 89.61 |
| 2016-01-11 | 93.82 |
| 2016-01-08 | 93.82 |
| 2016-01-07 | 92.42 |
| 2016-01-06 | 96.63 |
| 2016-01-05 | 95.22 |
| 2016-01-04 | 95.22 |
| 2015-12-31 | 99.44 |
| 2015-12-30 | 98.03 |
| 2015-12-29 | 96.63 |
| 2015-12-28 | 95.22 |
| 2015-12-24 | 96.63 |
| 2015-12-23 | 96.63 |
| 2015-12-22 | 93.82 |
| 2015-12-21 | 95.22 |
| 2015-12-18 | 89.61 |
| 2015-12-17 | 93.82 |
| 2015-12-16 | 96.63 |
| 2015-12-15 | 96.63 |
| 2015-12-14 | 95.22 |
| 2015-12-11 | 96.63 |
| 2015-12-10 | 96.63 |
| 2015-12-09 | 99.44 |
| 2015-12-08 | 99.44 |
| 2015-12-07 | 102.25 |
| 2015-12-04 | 107.86 |
| 2015-12-03 | 106.46 |
| 2015-12-02 | 107.86 |
| 2015-12-01 | 109.27 |
| 2015-11-30 | 114.89 |
| 2015-11-27 | 112.08 |
| 2015-11-26 | 120.50 |
| 2015-11-25 | 120.50 |
| 2015-11-24 | 123.31 |
| 2015-11-23 | 117.70 |
| 2015-11-20 | 123.31 |
| 2015-11-19 | 117.70 |
| 2015-11-18 | 114.89 |
| 2015-11-17 | 116.29 |
| 2015-11-16 | 116.29 |
| 2015-11-13 | 117.70 |
| 2015-11-12 | 119.10 |
| 2015-11-11 | 117.70 |
| 2015-11-10 | 119.10 |
| 2015-11-09 | 121.91 |
| 2015-11-06 | 121.91 |
| 2015-11-05 | 120.50 |
| 2015-11-04 | 128.93 |
| 2015-11-03 | 113.48 |
| 2015-11-02 | 107.86 |
| 2015-10-30 | 112.08 |
| 2015-10-29 | 106.46 |
| 2015-10-28 | 110.67 |
| 2015-10-27 | 112.08 |
| 2015-10-26 | 116.29 |
| 2015-10-23 | 116.29 |
| 2015-10-22 | 116.29 |
| 2015-10-20 | 119.10 |
| 2015-10-19 | 119.10 |
| 2015-10-16 | 116.29 |
| 2015-10-15 | 121.91 |
| 2015-10-14 | 124.72 |
| 2015-10-13 | 124.72 |
| 2015-10-12 | 123.31 |
| 2015-10-09 | 119.10 |
| 2015-10-08 | 120.50 |
| 2015-10-07 | 119.10 |
| 2015-10-06 | 116.29 |
| 2015-10-05 | 114.89 |
| 2015-10-02 | 109.27 |
| 2015-09-30 | 105.06 |
| 2015-09-29 | 103.65 |
| 2015-09-25 | 121.91 |
| 2015-09-24 | 119.10 |
| 2015-09-23 | 120.50 |
| 2015-09-22 | 121.91 |
| 2015-09-21 | 120.50 |
| 2015-09-18 | 121.91 |
| 2015-09-17 | 109.27 |
| 2015-09-16 | 109.27 |
| 2015-09-15 | 100.84 |
| 2015-09-14 | 102.25 |
| 2015-09-11 | 107.86 |
| 2015-09-10 | 100.84 |
| 2015-09-09 | 102.25 |
| 2015-09-08 | 89.61 |
| 2015-09-07 | 81.18 |
| 2015-09-04 | 79.77 |
| 2015-09-02 | 83.99 |
| 2015-09-01 | 89.61 |
| 2015-08-31 | 103.65 |
| 2015-08-28 | 95.22 |
| 2015-08-27 | 93.82 |
| 2015-08-26 | 83.99 |
| 2015-08-25 | 83.99 |
| 2015-08-24 | 78.37 |
| 2015-08-21 | 98.03 |
| 2015-08-20 | 103.65 |
| 2015-08-19 | 105.06 |
| 2015-08-18 | 106.46 |
| 2015-08-17 | 113.48 |
| 2015-08-14 | 117.70 |
| 2015-08-13 | 117.70 |
| 2015-08-12 | 117.70 |
| 2015-08-11 | 124.72 |
| 2015-08-10 | 126.12 |
| 2015-08-07 | 121.91 |
| 2015-08-06 | 112.08 |
| 2015-08-05 | 113.48 |
| 2015-08-04 | 116.29 |
| 2015-08-03 | 117.70 |
| 2015-07-31 | 127.53 |
| 2015-07-30 | 117.70 |
| 2015-07-29 | 116.29 |
| 2015-07-28 | 114.89 |
| 2015-07-27 | 119.10 |
| 2015-07-24 | 138.76 |
| 2015-07-23 | 140.17 |
| 2015-07-22 | 134.55 |
| 2015-07-21 | 141.57 |
| 2015-07-20 | 141.57 |
| 2015-07-17 | 141.57 |
| 2015-07-16 | 134.55 |
| 2015-07-15 | 130.34 |
| 2015-07-14 | 150.00 |
| 2015-07-13 | 152.81 |
| 2015-07-10 | 140.17 |
| 2015-07-09 | 127.53 |
| 2015-07-08 | 88.20 |
| 2015-07-07 | 113.48 |
| 2015-07-06 | 142.98 |
| 2015-07-03 | 151.40 |
| 2015-07-02 | 190.73 |
| 2015-06-30 | 211.80 |
| 2015-06-29 | 197.75 |
| 2015-06-26 | 225.84 |
| 2015-06-25 | 237.08 |
| 2015-06-24 | 239.89 |
| 2015-06-23 | 246.91 |
| 2015-06-22 | 245.50 |
| 2015-06-19 | 237.08 |
| 2015-06-18 | 245.50 |
| 2015-06-17 | 248.31 |
| 2015-06-16 | 232.86 |
| 2015-06-15 | 239.89 |
| 2015-06-12 | 245.50 |
| 2015-06-11 | 239.89 |
| 2015-06-10 | 244.10 |
| 2015-06-09 | 238.48 |
| 2015-06-08 | 251.12 |
| 2015-06-05 | 255.34 |
| 2015-06-04 | 262.36 |
| 2015-06-03 | 275.00 |
| 2015-06-02 | 283.43 |
| 2015-06-01 | 298.71 |
| 2015-05-29 | 297.32 |
| 2015-05-28 | 277.87 |
| 2015-05-27 | 283.43 |
| 2015-05-26 | 255.64 |
| 2015-05-22 | 247.31 |
| 2015-05-21 | 245.92 |
| 2015-05-20 | 250.08 |
| 2015-05-19 | 255.64 |
| 2015-05-18 | 258.42 |
| 2015-05-15 | 244.53 |
| 2015-05-14 | 245.92 |
| 2015-05-13 | 230.64 |
| 2015-05-12 | 204.24 |
| 2015-05-11 | 213.96 |
| 2015-05-08 | 215.35 |
| 2015-05-07 | 177.84 |
| 2015-05-06 | 193.13 |
| 2015-05-05 | 204.24 |
| 2015-05-04 | 213.96 |
| 2015-04-30 | 204.24 |
| 2015-04-29 | 207.02 |
| 2015-04-28 | 204.24 |
| 2015-04-27 | 204.24 |
| 2015-04-24 | 193.13 |
| 2015-04-23 | 188.96 |
| 2015-04-22 | 191.74 |
| 2015-04-21 | 186.18 |
| 2015-04-20 | 177.84 |
| 2015-04-17 | 201.46 |
| 2015-04-16 | 209.80 |
| 2015-04-15 | 197.29 |
| 2015-04-14 | 208.41 |
| 2015-04-13 | 225.08 |
| 2015-04-10 | 198.68 |
| 2015-04-09 | 195.90 |
| 2015-04-08 | 190.35 |
| 2015-04-02 | 162.56 |
| 2015-04-01 | 158.40 |
| 2015-03-31 | 143.11 |
| 2015-03-30 | 141.72 |
| 2015-03-27 | 136.17 |
| 2015-03-26 | 141.72 |
| 2015-03-25 | 143.11 |
| 2015-03-24 | 125.05 |
| 2015-03-23 | 126.44 |
| 2015-03-20 | 122.28 |
| 2015-03-19 | 125.05 |
| 2015-03-18 | 122.28 |
| 2015-03-17 | 125.05 |
| 2015-03-16 | 126.44 |
| 2015-03-13 | 125.05 |
| 2015-03-12 | 127.83 |
| 2015-03-11 | 125.05 |
| 2015-03-10 | 129.22 |
| 2015-03-09 | 126.44 |
| 2015-03-06 | 127.83 |
| 2015-03-05 | 133.39 |
| 2015-03-04 | 132.00 |
| 2015-03-03 | 132.00 |
| 2015-03-02 | 132.00 |
| 2015-02-27 | 129.22 |
| 2015-02-26 | 129.22 |
| 2015-02-25 | 129.22 |
| 2015-02-24 | 129.22 |
| 2015-02-23 | 132.00 |
| 2015-02-18 | 129.22 |
| 2015-02-17 | 130.61 |
| 2015-02-16 | 134.78 |
| 2015-02-13 | 129.22 |
| 2015-02-12 | 129.22 |
| 2015-02-11 | 123.67 |
| 2015-02-10 | 129.22 |
| 2015-02-09 | 129.22 |
| 2015-02-06 | 133.39 |
| 2015-02-05 | 130.61 |
| 2015-02-04 | 129.22 |
| 2015-02-03 | 130.61 |
| 2015-02-02 | 129.22 |
| 2015-01-30 | 129.22 |
| 2015-01-29 | 125.05 |
| 2015-01-28 | 125.05 |
| 2015-01-27 | 126.44 |
| 2015-01-26 | 132.00 |
| 2015-01-23 | 129.22 |
| 2015-01-22 | 132.00 |
| 2015-01-21 | 134.78 |
| 2015-01-20 | 133.39 |
| 2015-01-19 | 127.83 |
| 2015-01-16 | 127.83 |
| 2015-01-15 | 127.83 |
| 2015-01-14 | 132.00 |
| 2015-01-13 | 129.22 |
| 2015-01-12 | 129.22 |
| 2015-01-09 | 123.67 |
| 2015-01-08 | 125.05 |
| 2015-01-07 | 125.05 |
| 2015-01-06 | 119.50 |
| 2015-01-05 | 123.67 |
| 2015-01-02 | 118.11 |
| 2014-12-31 | 115.33 |
| 2014-12-30 | 115.33 |
| 2014-12-29 | 118.11 |
| 2014-12-24 | 115.33 |
| 2014-12-23 | 109.77 |
| 2014-12-22 | 113.94 |
| 2014-12-19 | 112.55 |
| 2014-12-18 | 120.89 |
| 2014-12-17 | 119.50 |
| 2014-12-16 | 118.11 |
| 2014-12-15 | 122.28 |
| 2014-12-12 | 123.67 |
| 2014-12-11 | 118.11 |
| 2014-12-10 | 120.89 |
| 2014-12-09 | 118.11 |
| 2014-12-08 | 127.83 |
| 2014-12-05 | 127.83 |
| 2014-12-04 | 133.39 |
| 2014-12-03 | 132.00 |
| 2014-12-02 | 136.17 |
| 2014-12-01 | 132.00 |
| 2014-11-28 | 138.95 |
| 2014-11-27 | 138.95 |
| 2014-11-26 | 141.72 |
| 2014-11-25 | 143.11 |
| 2014-11-24 | 144.50 |
| 2014-11-21 | 141.72 |
| 2014-11-20 | 136.17 |
| 2014-11-19 | 138.95 |
| 2014-11-18 | 140.34 |
| 2014-11-17 | 141.72 |
| 2014-11-14 | 145.89 |
| 2014-11-13 | 152.84 |
| 2014-11-12 | 161.17 |
| 2014-11-11 | 163.95 |
| 2014-11-10 | 170.90 |
| 2014-11-07 | 169.51 |
| 2014-11-06 | 169.51 |
| 2014-11-05 | 169.51 |
| 2014-11-04 | 173.68 |
| 2014-11-03 | 176.46 |
| 2014-10-31 | 175.07 |
| 2014-10-30 | 172.29 |
| 2014-10-29 | 173.68 |
| 2014-10-28 | 170.90 |
| 2014-10-27 | 172.29 |
| 2014-10-24 | 176.46 |
| 2014-10-23 | 177.84 |
| 2014-10-22 | 173.68 |
| 2014-10-21 | 170.90 |
| 2014-10-20 | 175.07 |
| 2014-10-17 | 173.68 |
| 2014-10-16 | 170.90 |
| 2014-10-15 | 175.07 |
| 2014-10-14 | 170.90 |
| 2014-10-13 | 172.29 |
| 2014-10-10 | 175.07 |
| 2014-10-09 | 179.23 |
| 2014-10-08 | 186.18 |
| 2014-10-07 | 162.56 |
| 2014-10-06 | 168.12 |
| 2014-10-03 | 159.78 |
| 2014-09-30 | 158.40 |
| 2014-09-29 | 159.78 |
| 2014-09-26 | 170.90 |
| 2014-09-25 | 170.90 |
| 2014-09-24 | 173.68 |
| 2014-09-23 | 163.95 |
| 2014-09-22 | 162.56 |
| 2014-09-19 | 169.51 |
| 2014-09-18 | 163.95 |
| 2014-09-17 | 172.29 |
| 2014-09-16 | 170.90 |
| 2014-09-15 | 176.46 |
| 2014-09-12 | 176.46 |
| 2014-09-11 | 179.23 |
| 2014-09-10 | 175.07 |
| 2014-09-08 | 186.18 |
| 2014-09-05 | 182.01 |
| 2014-09-04 | 169.51 |
| 2014-09-03 | 152.84 |
| 2014-09-02 | 152.84 |
| 2014-09-01 | 152.84 |
| 2014-08-29 | 151.45 |
| 2014-08-28 | 148.67 |
| 2014-08-27 | 159.78 |
| 2014-08-26 | 152.84 |
| 2014-08-25 | 157.01 |
| 2014-08-22 | 148.67 |
| 2014-08-21 | 144.50 |
| 2014-08-20 | 145.89 |
| 2014-08-19 | 150.06 |
| 2014-08-18 | 141.72 |
| 2014-08-15 | 141.72 |
| 2014-08-14 | 143.11 |
| 2014-08-13 | 147.28 |
| 2014-08-12 | 150.06 |
| 2014-08-11 | 147.28 |
| 2014-08-08 | 151.45 |
| 2014-08-07 | 150.06 |
| 2014-08-06 | 155.62 |
| 2014-08-05 | 154.23 |
| 2014-08-04 | 132.00 |
| 2014-08-01 | 122.28 |
| 2014-07-31 | 127.83 |
| 2014-07-30 | 126.44 |
| 2014-07-29 | 126.44 |
| 2014-07-28 | 127.83 |
| 2014-07-25 | 113.94 |
| 2014-07-24 | 104.22 |
| 2014-07-23 | 104.22 |
| 2014-07-22 | 101.44 |
| 2014-07-21 | 105.61 |
| 2014-07-18 | 109.77 |
| 2014-07-17 | 111.16 |
| 2014-07-16 | 111.16 |
| 2014-07-15 | 108.38 |
| 2014-07-14 | 105.61 |
| 2014-07-11 | 116.72 |
| 2014-07-10 | 144.50 |
| 2014-07-09 | 141.72 |
| 2014-07-08 | 147.28 |
| 2014-07-07 | 143.11 |
| 2014-07-04 | 144.50 |
| 2014-07-03 | 137.56 |
| 2014-07-02 | 130.61 |
| 2014-06-30 | 129.22 |
| 2014-06-27 | 127.83 |
| 2014-06-26 | 134.78 |
| 2014-06-25 | 132.00 |
| 2014-06-24 | 132.00 |
| 2014-06-23 | 127.83 |
| 2014-06-20 | 132.00 |
| 2014-06-19 | 133.39 |
| 2014-06-18 | 145.89 |
| 2014-06-17 | 145.89 |
| 2014-06-16 | 152.84 |
| 2014-06-13 | 150.06 |
| 2014-06-12 | 148.67 |
| 2014-06-11 | 147.28 |
| 2014-06-10 | 148.67 |
| 2014-06-09 | 140.34 |
| 2014-06-06 | 152.84 |
| 2014-06-05 | 147.28 |
| 2014-06-04 | 148.65 |
| 2014-06-03 | 150.01 |
| 2014-05-30 | 160.94 |
| 2014-05-29 | 125.42 |
| 2014-05-28 | 128.16 |
| 2014-05-27 | 107.66 |
| 2014-05-26 | 89.90 |
| 2014-05-23 | 92.63 |
| 2014-05-22 | 88.54 |
| 2014-05-21 | 92.63 |
| 2014-05-20 | 94.00 |
| 2014-05-19 | 92.63 |
| 2014-05-16 | 92.63 |
| 2014-05-15 | 95.37 |
| 2014-05-14 | 91.27 |
| 2014-05-13 | 92.63 |
| 2014-05-12 | 89.90 |
| 2014-05-09 | 89.90 |
| 2014-05-08 | 92.63 |
| 2014-05-07 | 92.63 |
| 2014-05-05 | 98.10 |
| 2014-05-02 | 87.17 |
| 2014-04-30 | 85.80 |
| 2014-04-29 | 91.27 |
| 2014-04-28 | 91.27 |
| 2014-04-25 | 98.10 |
| 2014-04-24 | 96.73 |
| 2014-04-23 | 96.73 |
| 2014-04-22 | 96.73 |
| 2014-04-17 | 99.46 |
| 2014-04-16 | 99.46 |
| 2014-04-15 | 103.56 |
| 2014-04-14 | 102.20 |
| 2014-04-11 | 104.93 |
| 2014-04-10 | 107.66 |
| 2014-04-09 | 100.83 |
| 2014-04-08 | 102.20 |
| 2014-04-07 | 99.46 |
| 2014-04-04 | 102.20 |
| 2014-04-03 | 103.56 |
| 2014-04-02 | 103.56 |
| 2014-04-01 | 106.30 |
| 2014-03-31 | 102.20 |
| 2014-03-28 | 98.10 |
| 2014-03-27 | 100.83 |
| 2014-03-26 | 110.39 |
| 2014-03-25 | 110.39 |
| 2014-03-24 | 117.23 |
| 2014-03-21 | 111.76 |
| 2014-03-20 | 118.59 |
| 2014-03-19 | 124.06 |
| 2014-03-18 | 113.13 |
| 2014-03-17 | 114.49 |
| 2014-03-14 | 114.49 |
| 2014-03-13 | 119.96 |
| 2014-03-12 | 126.79 |
| 2014-03-11 | 128.16 |
| 2014-03-10 | 128.16 |
| 2014-03-07 | 122.69 |
| 2014-03-06 | 124.06 |
| 2014-03-05 | 110.39 |
| 2014-03-04 | 107.66 |
| 2014-03-03 | 109.03 |
| 2014-02-28 | 114.49 |
| 2014-02-27 | 111.76 |
| 2014-02-26 | 107.66 |
| 2014-02-25 | 113.13 |
| 2014-02-24 | 109.03 |
| 2014-02-21 | 109.03 |
| 2014-02-20 | 106.30 |
| 2014-02-19 | 107.66 |
| 2014-02-18 | 100.83 |
| 2014-02-17 | 102.20 |
| 2014-02-14 | 104.93 |
| 2014-02-13 | 109.03 |
| 2014-02-12 | 115.86 |
| 2014-02-11 | 113.13 |
| 2014-02-10 | 114.49 |
| 2014-02-07 | 111.76 |
| 2014-02-06 | 110.39 |
| 2014-02-05 | 111.76 |
| 2014-02-04 | 117.23 |
| 2014-01-30 | 117.23 |
| 2014-01-29 | 113.13 |
| 2014-01-28 | 110.39 |
| 2014-01-27 | 109.03 |
| 2014-01-24 | 121.32 |
| 2014-01-23 | 115.86 |
| 2014-01-22 | 115.86 |
| 2014-01-21 | 118.59 |
| 2014-01-20 | 115.86 |
| 2014-01-17 | 111.76 |
| 2014-01-16 | 122.69 |
| 2014-01-15 | 122.69 |
| 2014-01-14 | 126.79 |
| 2014-01-13 | 129.52 |
| 2014-01-10 | 132.25 |
| 2014-01-09 | 121.32 |
| 2014-01-08 | 126.79 |
| 2014-01-07 | 115.86 |
| 2014-01-06 | 115.86 |
| 2014-01-03 | 115.86 |
| 2014-01-02 | 113.13 |
| 2013-12-31 | 110.39 |
| 2013-12-30 | 107.66 |
| 2013-12-27 | 106.30 |
| 2013-12-24 | 111.76 |
| 2013-12-23 | 107.66 |
| 2013-12-20 | 107.66 |
| 2013-12-19 | 118.59 |
| 2013-12-18 | 122.69 |
| 2013-12-17 | 125.42 |
| 2013-12-16 | 125.42 |
| 2013-12-13 | 121.32 |
| 2013-12-12 | 121.32 |
| 2013-12-11 | 121.32 |
| 2013-12-10 | 119.96 |
| 2013-12-09 | 128.16 |
| 2013-12-06 | 129.52 |
| 2013-12-05 | 130.89 |
| 2013-12-04 | 128.16 |
| 2013-12-03 | 129.52 |
| 2013-12-02 | 133.62 |
| 2013-11-29 | 137.72 |
| 2013-11-28 | 119.96 |
| 2013-11-27 | 119.96 |
| 2013-11-26 | 122.69 |
| 2013-11-25 | 125.42 |
| 2013-11-22 | 125.42 |
| 2013-11-21 | 122.69 |
| 2013-11-20 | 119.96 |
| 2013-11-19 | 124.06 |
| 2013-11-18 | 124.06 |
| 2013-11-15 | 122.01 |
| 2013-11-14 | 125.42 |
| 2013-11-13 | 122.01 |
| 2013-11-12 | 125.42 |
| 2013-11-11 | 122.01 |
| 2013-11-08 | 125.42 |
| 2013-11-07 | 128.84 |
| 2013-11-06 | 122.01 |
| 2013-11-05 | 125.42 |
| 2013-11-04 | 122.01 |
| 2013-11-01 | 118.59 |
| 2013-10-31 | 118.59 |
| 2013-10-30 | 122.01 |
| 2013-10-29 | 122.01 |
| 2013-10-28 | 125.42 |
| 2013-10-25 | 122.01 |
| 2013-10-24 | 118.59 |
| 2013-10-23 | 118.59 |
| 2013-10-22 | 125.42 |
| 2013-10-21 | 128.84 |
| 2013-10-18 | 125.42 |
| 2013-10-17 | 125.42 |
| 2013-10-16 | 118.59 |
| 2013-10-15 | 125.42 |
| 2013-10-11 | 162.99 |
| 2013-10-10 | 156.16 |
| 2013-10-09 | 159.58 |
| 2013-10-08 | 156.16 |
| 2013-10-07 | 139.08 |
| 2013-10-04 | 139.08 |
| 2013-10-03 | 128.84 |
| 2013-10-02 | 118.59 |
| 2013-09-30 | 118.59 |
| 2013-09-27 | 115.18 |
| 2013-09-26 | 115.18 |
| 2013-09-25 | 111.76 |
| 2013-09-24 | 118.59 |
| 2013-09-23 | 111.76 |
| 2013-09-19 | 115.18 |
| 2013-09-18 | 111.76 |
| 2013-09-17 | 115.18 |
| 2013-09-16 | 115.18 |
| 2013-09-13 | 115.18 |
| 2013-09-12 | 118.59 |
| 2013-09-11 | 118.59 |
| 2013-09-10 | 118.59 |
| 2013-09-09 | 111.76 |
| 2013-09-06 | 111.76 |
| 2013-09-05 | 115.18 |
| 2013-09-04 | 118.59 |
| 2013-09-03 | 118.59 |
| 2013-09-02 | 118.59 |
| 2013-08-30 | 118.59 |
| 2013-08-29 | 118.59 |
| 2013-08-28 | 111.76 |
| 2013-08-27 | 115.18 |
| 2013-08-26 | 111.76 |
| 2013-08-23 | 118.59 |
| 2013-08-22 | 128.84 |
| 2013-08-21 | 128.84 |
| 2013-08-20 | 122.01 |
| 2013-08-19 | 128.84 |
| 2013-08-16 | 125.42 |
| 2013-08-15 | 115.18 |
| 2013-08-13 | 115.18 |
| 2013-08-12 | 111.76 |
| 2013-08-09 | 111.76 |
| 2013-08-08 | 111.76 |
| 2013-08-07 | 111.76 |
| 2013-08-06 | 111.76 |
| 2013-08-05 | 111.76 |
| 2013-08-02 | 115.18 |
| 2013-08-01 | 115.18 |
| 2013-07-31 | 115.18 |
| 2013-07-30 | 111.76 |
| 2013-07-29 | 115.18 |
| 2013-07-26 | 115.18 |
| 2013-07-25 | 111.76 |
| 2013-07-24 | 118.59 |
| 2013-07-23 | 115.18 |
| 2013-07-22 | 118.59 |
| 2013-07-19 | 122.01 |
| 2013-07-18 | 122.01 |
| 2013-07-17 | 125.42 |
| 2013-07-16 | 108.35 |
| 2013-07-15 | 118.59 |
| 2013-07-12 | 111.76 |
| 2013-07-11 | 111.76 |
| 2013-07-10 | 108.35 |
| 2013-07-09 | 108.35 |
| 2013-07-08 | 108.35 |
| 2013-07-05 | 108.35 |
| 2013-07-04 | 108.35 |
| 2013-07-03 | 101.51 |
| 2013-07-02 | 111.76 |
| 2013-06-28 | 115.18 |
| 2013-06-27 | 101.51 |
| 2013-06-26 | 108.35 |
| 2013-06-25 | 104.93 |
| 2013-06-24 | 111.76 |
| 2013-06-21 | 122.01 |
| 2013-06-20 | 122.01 |
| 2013-06-19 | 125.42 |
| 2013-06-18 | 132.25 |
| 2013-06-17 | 128.84 |
| 2013-06-14 | 125.42 |
| 2013-06-13 | 128.84 |
| 2013-06-11 | 139.08 |
| 2013-06-10 | 149.33 |
| 2013-06-07 | 125.42 |
| 2013-06-06 | 128.84 |
| 2013-06-05 | 132.25 |
| 2013-06-04 | 135.67 |
| 2013-06-03 | 132.25 |
| 2013-05-31 | 142.50 |
| 2013-05-30 | 141.82 |
| 2013-05-29 | 135.10 |
| 2013-05-28 | 121.67 |
| 2013-05-27 | 121.67 |
| 2013-05-24 | 111.59 |
| 2013-05-23 | 111.59 |
| 2013-05-22 | 114.95 |
| 2013-05-21 | 114.95 |
| 2013-05-20 | 118.31 |
| 2013-05-16 | 121.67 |
| 2013-05-15 | 121.67 |
| 2013-05-14 | 125.02 |
| 2013-05-13 | 125.02 |
| 2013-05-10 | 131.74 |
| 2013-05-09 | 104.87 |
| 2013-05-08 | 101.51 |
| 2013-05-07 | 94.80 |
| 2013-05-06 | 98.16 |
| 2013-05-03 | 101.51 |
| 2013-05-02 | 101.51 |
| 2013-04-30 | 101.51 |
| 2013-04-29 | 101.51 |
| 2013-04-26 | 91.44 |
| 2013-04-25 | 98.16 |
| 2013-04-24 | 94.80 |
| 2013-04-23 | 94.80 |
| 2013-04-22 | 91.44 |
| 2013-04-19 | 91.44 |
| 2013-04-18 | 88.08 |
| 2013-04-17 | 94.80 |
| 2013-04-16 | 88.08 |
| 2013-04-15 | 88.08 |
| 2013-04-12 | 94.80 |
| 2013-04-11 | 98.16 |
| 2013-04-10 | 91.44 |
| 2013-04-09 | 94.80 |
| 2013-04-08 | 84.72 |
| 2013-04-05 | 81.36 |
| 2013-04-03 | 94.80 |
| 2013-04-02 | 101.51 |
| 2013-03-28 | 101.51 |
| 2013-03-27 | 101.51 |
| 2013-03-26 | 104.87 |
| 2013-03-25 | 101.51 |
| 2013-03-22 | 104.87 |
| 2013-03-21 | 101.51 |
| 2013-03-20 | 91.44 |
| 2013-03-19 | 91.44 |
| 2013-03-18 | 88.08 |
| 2013-03-15 | 84.72 |
| 2013-03-14 | 84.72 |
| 2013-03-13 | 81.36 |
| 2013-03-12 | 91.44 |
| 2013-03-11 | 91.44 |
| 2013-03-08 | 91.44 |
| 2013-03-07 | 91.44 |
| 2013-03-06 | 88.08 |
| 2013-03-05 | 88.08 |
| 2013-03-04 | 91.44 |
| 2013-03-01 | 91.44 |
| 2013-02-28 | 94.80 |
| 2013-02-27 | 84.72 |
| 2013-02-26 | 81.36 |
| 2013-02-25 | 88.08 |
| 2013-02-22 | 91.44 |
| 2013-02-21 | 88.08 |
| 2013-02-20 | 91.44 |
| 2013-02-19 | 91.44 |
| 2013-02-18 | 101.51 |
| 2013-02-15 | 104.87 |
| 2013-02-14 | 104.87 |
| 2013-02-08 | 101.51 |
| 2013-02-07 | 104.87 |
| 2013-02-06 | 104.87 |
| 2013-02-05 | 98.16 |
| 2013-02-04 | 104.87 |
| 2013-02-01 | 108.23 |
| 2013-01-31 | 101.51 |
| 2013-01-30 | 101.51 |
| 2013-01-29 | 98.16 |
| 2013-01-28 | 98.16 |
| 2013-01-25 | 94.80 |
| 2013-01-24 | 101.51 |
| 2013-01-23 | 101.51 |
| 2013-01-22 | 111.59 |
| 2013-01-21 | 114.95 |
| 2013-01-18 | 121.67 |
| 2013-01-17 | 121.67 |
| 2013-01-16 | 128.38 |
| 2013-01-15 | 135.10 |
| 2013-01-14 | 135.10 |
| 2013-01-11 | 131.74 |
| 2013-01-10 | 118.31 |
| 2013-01-09 | 114.95 |
| 2013-01-08 | 108.23 |
| 2013-01-07 | 114.95 |
| 2013-01-04 | 104.87 |
| 2013-01-03 | 98.16 |
| 2013-01-02 | 101.51 |
| 2012-12-31 | 94.80 |
| 2012-12-28 | 88.08 |
| 2012-12-27 | 88.08 |
| 2012-12-24 | 78.00 |
| 2012-12-21 | 74.65 |
| 2012-12-20 | 67.93 |
| 2012-12-19 | 67.93 |
| 2012-12-18 | 67.93 |
| 2012-12-17 | 67.93 |
| 2012-12-14 | 71.29 |
| 2012-12-13 | 66.59 |
| 2012-12-12 | 67.93 |
| 2012-12-11 | 71.29 |
| 2012-12-10 | 67.93 |
| 2012-12-07 | 66.59 |
| 2012-12-06 | 66.59 |
| 2012-12-05 | 66.59 |
| 2012-12-04 | 66.59 |
| 2012-12-03 | 67.26 |
| 2012-11-30 | 64.57 |
| 2012-11-29 | 63.90 |
| 2012-11-28 | 61.21 |
| 2012-11-27 | 60.54 |
| 2012-11-26 | 62.55 |
| 2012-11-23 | 60.54 |
| 2012-11-22 | 60.54 |
| 2012-11-21 | 61.88 |
| 2012-11-20 | 61.21 |
| 2012-11-19 | 59.20 |
| 2012-11-16 | 58.52 |
| 2012-11-15 | 58.52 |
| 2012-11-14 | 61.21 |
| 2012-11-13 | 61.88 |
| 2012-11-12 | 57.85 |
| 2012-11-09 | 59.87 |
| 2012-11-08 | 61.21 |
| 2012-11-07 | 63.90 |
| 2012-11-06 | 67.93 |
| 2012-11-05 | 66.59 |
| 2012-11-02 | 67.93 |
| 2012-11-01 | 65.91 |
| 2012-10-31 | 67.93 |
| 2012-10-30 | 67.26 |
| 2012-10-29 | 61.21 |
| 2012-10-26 | 64.57 |
| 2012-10-25 | 71.29 |
| 2012-10-24 | 78.00 |
| 2012-10-22 | 62.55 |
| 2012-10-19 | 59.87 |
| 2012-10-18 | 62.55 |
| 2012-10-17 | 60.54 |
| 2012-10-16 | 58.52 |
| 2012-10-15 | 61.88 |
| 2012-10-12 | 51.81 |
| 2012-10-11 | 43.08 |
| 2012-10-10 | 46.43 |
| 2012-10-09 | 46.43 |
| 2012-10-08 | 45.09 |
| 2012-10-05 | 45.76 |
| 2012-10-04 | 46.43 |
| 2012-10-03 | 43.08 |
| 2012-09-28 | 45.09 |
| 2012-09-27 | 42.40 |
| 2012-09-26 | 43.08 |
| 2012-09-25 | 41.06 |
| 2012-09-24 | 41.06 |
| 2012-09-21 | 41.73 |
| 2012-09-20 | 43.08 |
| 2012-09-19 | 44.42 |
| 2012-09-18 | 44.42 |
| 2012-09-17 | 41.73 |
| 2012-09-14 | 43.08 |
| 2012-09-13 | 41.73 |
| 2012-09-12 | 45.76 |
| 2012-09-11 | 41.06 |
| 2012-09-10 | 41.06 |
| 2012-09-07 | 41.06 |
| 2012-09-06 | 41.06 |
| 2012-09-05 | 39.72 |
| 2012-09-04 | 41.73 |
| 2012-09-03 | 43.08 |
| 2012-08-31 | 49.12 |
| 2012-08-30 | 45.76 |
| 2012-08-29 | 43.75 |
| 2012-08-28 | 43.75 |
| 2012-08-27 | 43.75 |
| 2012-08-24 | 43.75 |
| 2012-08-23 | 47.11 |
| 2012-08-22 | 44.42 |
| 2012-08-21 | 46.43 |
| 2012-08-20 | 45.09 |
| 2012-08-17 | 41.73 |
| 2012-08-16 | 40.39 |
| 2012-08-15 | 42.40 |
| 2012-08-14 | 43.08 |
| 2012-08-13 | 43.08 |
| 2012-08-10 | 41.73 |
| 2012-08-09 | 40.39 |
| 2012-08-08 | 40.39 |
| 2012-08-07 | 41.73 |
| 2012-08-06 | 42.40 |
| 2012-08-03 | 43.75 |
| 2012-08-02 | 46.43 |
| 2012-08-01 | 45.09 |
| 2012-07-31 | 47.11 |
| 2012-07-30 | 44.42 |
| 2012-07-27 | 45.76 |
| 2012-07-26 | 44.42 |
| 2012-07-25 | 45.09 |
| 2012-07-24 | 47.78 |
| 2012-07-23 | 50.46 |
| 2012-07-20 | 48.45 |
| 2012-07-19 | 48.45 |
| 2012-07-18 | 47.78 |
| 2012-07-17 | 49.79 |
| 2012-07-16 | 49.12 |
| 2012-07-13 | 48.45 |
| 2012-07-12 | 47.78 |
| 2012-07-11 | 49.12 |
| 2012-07-10 | 48.45 |
| 2012-07-09 | 48.45 |
| 2012-07-06 | 50.46 |
| 2012-07-05 | 48.45 |
| 2012-07-04 | 51.14 |
| 2012-07-03 | 49.12 |
| 2012-06-29 | 50.46 |
| 2012-06-28 | 48.45 |
| 2012-06-27 | 49.12 |
| 2012-06-26 | 47.11 |
| 2012-06-25 | 47.78 |
| 2012-06-22 | 49.12 |
| 2012-06-21 | 48.45 |
| 2012-06-20 | 51.14 |
| 2012-06-19 | 51.14 |
| 2012-06-18 | 49.79 |
| 2012-06-15 | 49.12 |
| 2012-06-14 | 47.78 |
| 2012-06-13 | 51.14 |
| 2012-06-12 | 51.14 |
| 2012-06-11 | 51.14 |
| 2012-06-08 | 49.12 |
| 2012-06-07 | 53.15 |
| 2012-06-06 | 57.85 |
| 2012-06-05 | 54.49 |
| 2012-06-04 | 54.49 |
| 2012-06-01 | 57.85 |
| 2012-05-31 | 57.85 |
| 2012-05-30 | 51.81 |
| 2012-05-29 | 51.81 |
| 2012-05-28 | 49.26 |
| 2012-05-25 | 49.26 |
| 2012-05-24 | 48.62 |
| 2012-05-23 | 48.62 |
| 2012-05-22 | 50.53 |
| 2012-05-21 | 49.89 |
| 2012-05-18 | 46.07 |
| 2012-05-17 | 47.98 |
| 2012-05-16 | 48.62 |
| 2012-05-15 | 49.26 |
| 2012-05-14 | 46.70 |
| 2012-05-11 | 47.98 |
| 2012-05-10 | 48.62 |
| 2012-05-09 | 47.98 |
| 2012-05-08 | 50.53 |
| 2012-05-07 | 51.17 |
| 2012-05-04 | 56.91 |
| 2012-05-03 | 56.27 |
| 2012-05-02 | 58.82 |
| 2012-04-30 | 58.82 |
| 2012-04-27 | 53.72 |
| 2012-04-26 | 53.08 |
| 2012-04-25 | 50.53 |
| 2012-04-24 | 52.45 |
| 2012-04-23 | 53.08 |
| 2012-04-20 | 49.89 |
| 2012-04-19 | 52.45 |
| 2012-04-18 | 54.36 |
| 2012-04-17 | 52.45 |
| 2012-04-16 | 53.08 |
| 2012-04-13 | 54.36 |
| 2012-04-12 | 55.00 |
| 2012-04-11 | 51.81 |
| 2012-04-10 | 53.08 |
| 2012-04-05 | 53.72 |
| 2012-04-03 | 54.36 |
| 2012-04-02 | 54.36 |
| 2012-03-30 | 58.19 |
| 2012-03-29 | 51.17 |
| 2012-03-28 | 55.63 |
| 2012-03-27 | 49.89 |
| 2012-03-26 | 49.89 |
| 2012-03-23 | 48.62 |
| 2012-03-22 | 52.45 |
| 2012-03-21 | 53.72 |
| 2012-03-20 | 55.00 |
| 2012-03-19 | 57.55 |
| 2012-03-16 | 59.46 |
| 2012-03-15 | 62.65 |
| 2012-03-14 | 62.65 |
| 2012-03-13 | 59.46 |
| 2012-03-12 | 59.46 |
| 2012-03-09 | 59.46 |
| 2012-03-08 | 58.82 |
| 2012-03-07 | 53.72 |
| 2012-03-06 | 56.91 |
| 2012-03-05 | 62.65 |
| 2012-03-02 | 65.84 |
| 2012-03-01 | 62.65 |
| 2012-02-29 | 69.03 |
| 2012-02-28 | 65.84 |
| 2012-02-27 | 65.84 |
| 2012-02-24 | 65.84 |
| 2012-02-23 | 69.03 |
| 2012-02-22 | 65.84 |
| 2012-02-21 | 62.65 |
| 2012-02-20 | 62.65 |
| 2012-02-17 | 59.46 |
| 2012-02-16 | 58.82 |
| 2012-02-15 | 62.65 |
| 2012-02-14 | 57.55 |
| 2012-02-13 | 59.46 |
| 2012-02-10 | 57.55 |
| 2012-02-09 | 62.65 |
| 2012-02-08 | 58.82 |
| 2012-02-07 | 52.45 |
| 2012-02-06 | 52.45 |
| 2012-02-03 | 56.27 |
| 2012-02-02 | 56.27 |
| 2012-02-01 | 55.00 |
| 2012-01-31 | 56.91 |
| 2012-01-30 | 53.08 |
| 2012-01-27 | 55.63 |
| 2012-01-26 | 50.53 |
| 2012-01-20 | 47.98 |
| 2012-01-19 | 42.88 |
| 2012-01-18 | 44.15 |
| 2012-01-17 | 43.52 |
| 2012-01-16 | 39.69 |
| 2012-01-13 | 41.60 |
| 2012-01-12 | 42.24 |
| 2012-01-11 | 44.79 |
| 2012-01-10 | 35.22 |
| 2012-01-09 | 29.48 |
| 2012-01-06 | 27.57 |
| 2012-01-05 | 30.12 |
| 2012-01-04 | 30.76 |
| 2012-01-03 | 32.67 |
| 2011-12-30 | 30.76 |
| 2011-12-29 | 28.21 |
| 2011-12-28 | 28.84 |
| 2011-12-23 | 30.12 |
| 2011-12-22 | 26.29 |
| 2011-12-21 | 28.21 |
| 2011-12-20 | 26.29 |
| 2011-12-19 | 25.66 |
| 2011-12-16 | 29.48 |
| 2011-12-15 | 30.76 |
| 2011-12-14 | 32.67 |
| 2011-12-13 | 31.40 |
| 2011-12-12 | 33.95 |
| 2011-12-09 | 35.86 |
| 2011-12-08 | 37.14 |
| 2011-12-07 | 39.05 |
| 2011-12-06 | 35.22 |
| 2011-12-05 | 40.96 |
| 2011-12-02 | 43.52 |
| 2011-12-01 | 43.52 |
| 2011-11-30 | 36.50 |
| 2011-11-29 | 40.96 |
| 2011-11-28 | 33.95 |
| 2011-11-25 | 30.12 |
| 2011-11-24 | 30.76 |
| 2011-11-23 | 29.48 |
| 2011-11-22 | 32.03 |
| 2011-11-21 | 35.86 |
| 2011-11-18 | 39.69 |
| 2011-11-17 | 42.88 |
| 2011-11-16 | 44.15 |
| 2011-11-15 | 49.89 |
| 2011-11-14 | 52.45 |
| 2011-11-11 | 58.82 |
| 2011-11-10 | 56.27 |
| 2011-11-09 | 72.22 |
| 2011-11-08 | 69.03 |
| 2011-11-07 | 65.84 |
| 2011-11-04 | 72.22 |
| 2011-11-03 | 72.22 |
| 2011-11-02 | 78.60 |
| 2011-11-01 | 81.79 |
| 2011-10-31 | 75.41 |
| 2011-10-28 | 72.22 |
| 2011-10-27 | 72.22 |
| 2011-10-26 | 78.60 |
| 2011-10-25 | 55.63 |
| 2011-10-24 | 55.63 |
| 2011-10-21 | 43.52 |
| 2011-10-20 | 42.24 |
| 2011-10-19 | 46.07 |
| 2011-10-18 | 46.07 |
| 2011-10-17 | 57.55 |
| 2011-10-14 | 39.69 |
| 2011-10-13 | 46.07 |
| 2011-10-12 | 29.48 |
| 2011-10-11 | 22.47 |
| 2011-10-10 | 18.64 |
| 2011-10-07 | 21.19 |
| 2011-10-06 | 17.36 |
| 2011-10-04 | 14.81 |
| 2011-10-03 | 16.73 |
| 2011-09-30 | 25.02 |
| 2011-09-28 | 25.02 |
| 2011-09-27 | 22.47 |
| 2011-09-26 | 20.55 |
| 2011-09-23 | 27.57 |
| 2011-09-22 | 33.31 |
| 2011-09-21 | 39.05 |
| 2011-09-20 | 39.69 |
| 2011-09-19 | 42.24 |
| 2011-09-16 | 49.26 |
| 2011-09-15 | 49.26 |
| 2011-09-14 | 48.62 |
| 2011-09-12 | 53.72 |
| 2011-09-09 | 59.46 |
| 2011-09-08 | 62.65 |
| 2011-09-07 | 62.65 |
| 2011-09-06 | 58.82 |
| 2011-09-05 | 59.46 |
| 2011-09-02 | 65.84 |
| 2011-09-01 | 69.03 |
| 2011-08-31 | 69.03 |
| 2011-08-30 | 65.84 |
| 2011-08-29 | 62.65 |
| 2011-08-26 | 59.46 |
| 2011-08-25 | 62.65 |
| 2011-08-24 | 62.65 |
| 2011-08-23 | 62.65 |
| 2011-08-22 | 59.46 |
| 2011-08-19 | 69.03 |
| 2011-08-18 | 81.79 |
| 2011-08-17 | 81.79 |
| 2011-08-16 | 78.60 |
| 2011-08-15 | 72.22 |
| 2011-08-12 | 69.03 |
| 2011-08-11 | 65.84 |
| 2011-08-10 | 69.03 |
| 2011-08-09 | 72.22 |
| 2011-08-08 | 75.41 |
| 2011-08-05 | 78.60 |
| 2011-08-04 | 94.54 |
| 2011-08-03 | 97.73 |
| 2011-08-02 | 110.49 |
| 2011-08-01 | 116.87 |
| 2011-07-29 | 113.68 |
| 2011-07-28 | 132.81 |
| 2011-07-27 | 132.81 |
| 2011-07-26 | 129.62 |
| 2011-07-25 | 129.62 |
| 2011-07-22 | 145.57 |
| 2011-07-21 | 142.38 |
| 2011-07-20 | 145.57 |
| 2011-07-19 | 145.57 |
| 2011-07-18 | 151.95 |
| 2011-07-15 | 155.14 |
| 2011-07-14 | 151.95 |
| 2011-07-13 | 158.33 |
| 2011-07-12 | 158.33 |
| 2011-07-11 | 167.90 |
| 2011-07-08 | 177.46 |
| 2011-07-07 | 171.08 |
| 2011-07-06 | 174.27 |
| 2011-07-05 | 167.90 |
| 2011-07-04 | 167.90 |
| 2011-06-30 | 164.71 |
| 2011-06-29 | 158.33 |
| 2011-06-28 | 158.33 |
| 2011-06-27 | 155.14 |
| 2011-06-24 | 148.76 |
| 2011-06-23 | 142.38 |
| 2011-06-22 | 142.38 |
| 2011-06-21 | 145.57 |
| 2011-06-20 | 151.95 |
| 2011-06-17 | 145.57 |
| 2011-06-16 | 139.19 |
| 2011-06-15 | 148.76 |
| 2011-06-14 | 151.95 |
| 2011-06-13 | 145.57 |
| 2011-06-10 | 148.76 |
| 2011-06-09 | 164.71 |
| 2011-06-08 | 171.08 |
| 2011-06-07 | 177.46 |
| 2011-06-03 | 177.46 |
| 2011-06-02 | 183.84 |
| 2011-06-01 | 183.84 |
| 2011-05-31 | 187.03 |
| 2011-05-30 | 180.65 |
| 2011-05-27 | 190.22 |
| 2011-05-26 | 190.22 |
| 2011-05-25 | 190.22 |
| 2011-05-24 | 202.98 |
| 2011-05-23 | 202.98 |
| 2011-05-20 | 209.36 |
| 2011-05-19 | 206.17 |
| 2011-05-18 | 218.92 |
| 2011-05-17 | 212.54 |
| 2011-05-16 | 212.54 |
| 2011-05-13 | 218.80 |
| 2011-05-12 | 218.80 |
| 2011-05-11 | 225.05 |
| 2011-05-09 | 225.05 |
| 2011-05-06 | 225.05 |
| 2011-05-05 | 237.55 |
| 2011-05-04 | 243.80 |
| 2011-05-03 | 256.30 |
| 2011-04-29 | 256.30 |
| 2011-04-28 | 262.55 |
| 2011-04-27 | 262.55 |
| 2011-04-26 | 256.30 |
| 2011-04-21 | 262.55 |
| 2011-04-20 | 268.80 |
| 2011-04-19 | 250.05 |
| 2011-04-18 | 256.30 |
| 2011-04-15 | 262.55 |
| 2011-04-14 | 268.80 |
| 2011-04-13 | 275.05 |
| 2011-04-12 | 268.80 |
| 2011-04-11 | 287.56 |
| 2011-04-08 | 300.06 |
| 2011-04-07 | 287.56 |
| 2011-04-06 | 262.55 |
| 2011-04-04 | 225.05 |
| 2011-04-01 | 206.29 |
| 2011-03-31 | 203.17 |
| 2011-03-30 | 206.29 |
| 2011-03-29 | 209.42 |
| 2011-03-28 | 209.42 |
| 2011-03-25 | 200.04 |
| 2011-03-24 | 196.92 |
| 2011-03-23 | 200.04 |
| 2011-03-22 | 200.04 |
| 2011-03-21 | 193.79 |
| 2011-03-18 | 190.67 |
| 2011-03-17 | 181.29 |
| 2011-03-16 | 196.92 |
| 2011-03-15 | 196.92 |
| 2011-03-14 | 203.17 |
| 2011-03-11 | 209.42 |
| 2011-03-10 | 206.29 |
| 2011-03-09 | 209.42 |
| 2011-03-08 | 206.29 |
| 2011-03-07 | 203.17 |
| 2011-03-04 | 212.54 |
| 2011-03-03 | 209.42 |
| 2011-03-02 | 203.17 |
| 2011-03-01 | 206.29 |
| 2011-02-28 | 218.80 |
| 2011-02-25 | 268.80 |
| 2011-02-24 | 262.55 |
| 2011-02-23 | 281.30 |
| 2011-02-22 | 281.30 |
| 2011-02-21 | 293.81 |
| 2011-02-18 | 306.31 |
| 2011-02-17 | 306.31 |
| 2011-02-16 | 312.56 |
| 2011-02-15 | 312.56 |
| 2011-02-14 | 318.81 |
| 2011-02-11 | 306.31 |
| 2011-02-10 | 318.81 |
| 2011-02-09 | 318.81 |
| 2011-02-08 | 318.81 |
| 2011-02-07 | 312.56 |
| 2011-02-02 | 318.81 |
| 2011-02-01 | 312.56 |
| 2011-01-31 | 318.81 |
| 2011-01-28 | 325.06 |
| 2011-01-27 | 325.06 |
| 2011-01-26 | 325.06 |
| 2011-01-25 | 331.31 |
| 2011-01-24 | 325.06 |
| 2011-01-21 | 331.31 |
| 2011-01-20 | 325.06 |
| 2011-01-19 | 337.56 |
| 2011-01-18 | 325.06 |
| 2011-01-17 | 337.56 |
| 2011-01-14 | 337.56 |
| 2011-01-13 | 350.06 |
| 2011-01-12 | 318.81 |
| 2011-01-11 | 318.81 |
| 2011-01-10 | 312.56 |
| 2011-01-07 | 312.56 |
| 2011-01-06 | 325.06 |
| 2011-01-05 | 325.06 |
| 2011-01-04 | 325.06 |
| 2011-01-03 | 318.81 |
| 2010-12-31 | 325.06 |
| 2010-12-30 | 312.56 |
| 2010-12-29 | 312.56 |
| 2010-12-28 | 306.31 |
| 2010-12-24 | 312.56 |
| 2010-12-23 | 318.81 |
| 2010-12-22 | 312.56 |
| 2010-12-21 | 312.56 |
| 2010-12-20 | 300.06 |
| 2010-12-17 | 306.31 |
| 2010-12-16 | 318.81 |
| 2010-12-15 | 325.06 |
| 2010-12-14 | 325.06 |
| 2010-12-13 | 325.06 |
| 2010-12-10 | 325.06 |
| 2010-12-09 | 325.06 |
| 2010-12-08 | 325.06 |
| 2010-12-07 | 337.56 |
| 2010-12-06 | 325.06 |
| 2010-12-03 | 318.81 |
| 2010-12-02 | 331.31 |
| 2010-12-01 | 337.56 |
| 2010-11-30 | 343.81 |
| 2010-11-29 | 350.06 |
| 2010-11-26 | 343.81 |
| 2010-11-25 | 343.81 |
| 2010-11-24 | 337.56 |
| 2010-11-23 | 331.31 |
| 2010-11-22 | 343.81 |
| 2010-11-19 | 331.31 |
| 2010-11-18 | 331.31 |
| 2010-11-17 | 318.81 |
| 2010-11-16 | 337.56 |
| 2010-11-15 | 337.56 |
| 2010-11-12 | 337.56 |
| 2010-11-11 | 356.32 |
| 2010-11-10 | 350.06 |
| 2010-11-09 | 350.06 |
| 2010-11-08 | 362.57 |
| 2010-11-05 | 368.82 |
| 2010-11-04 | 368.82 |
| 2010-11-03 | 350.06 |
| 2010-11-02 | 325.06 |
| 2010-11-01 | 337.56 |
| 2010-10-29 | 331.31 |
| 2010-10-28 | 337.56 |
| 2010-10-27 | 337.56 |
| 2010-10-26 | 368.82 |
| 2010-10-25 | 368.82 |
| 2010-10-22 | 350.06 |
| 2010-10-21 | 356.32 |
| 2010-10-20 | 318.81 |
| 2010-10-19 | 325.06 |
| 2010-10-18 | 300.06 |
| 2010-10-15 | 306.31 |
| 2010-10-14 | 306.31 |
| 2010-10-13 | 306.31 |
| 2010-10-12 | 300.06 |
| 2010-10-11 | 300.06 |
| 2010-10-08 | 312.56 |
| 2010-10-07 | 325.06 |
| 2010-10-06 | 318.81 |
| 2010-10-05 | 300.06 |
| 2010-10-04 | 300.06 |
| 2010-09-30 | 306.31 |
| 2010-09-29 | 300.06 |
| 2010-09-28 | 306.31 |
| 2010-09-27 | 306.31 |
| 2010-09-24 | 306.31 |
| 2010-09-22 | 306.31 |
| 2010-09-21 | 306.31 |
| 2010-09-20 | 306.31 |
| 2010-09-17 | 306.31 |
| 2010-09-16 | 312.56 |
| 2010-09-15 | 306.31 |
| 2010-09-14 | 312.56 |
| 2010-09-13 | 306.31 |
| 2010-09-10 | 300.06 |
| 2010-09-09 | 306.31 |
| 2010-09-08 | 300.06 |
| 2010-09-07 | 306.31 |
| 2010-09-06 | 312.56 |
| 2010-09-03 | 312.56 |
| 2010-09-02 | 318.81 |
| 2010-09-01 | 312.56 |
| 2010-08-31 | 300.06 |
| 2010-08-30 | 306.31 |
| 2010-08-27 | 337.56 |
| 2010-08-26 | 337.56 |
| 2010-08-25 | 350.06 |
| 2010-08-24 | 356.32 |
| 2010-08-23 | 356.32 |
| 2010-08-20 | 368.82 |
| 2010-08-19 | 368.82 |
| 2010-08-18 | 356.32 |
| 2010-08-17 | 362.57 |
| 2010-08-16 | 368.82 |
| 2010-08-13 | 362.57 |
| 2010-08-12 | 356.32 |
| 2010-08-11 | 368.82 |
| 2010-08-10 | 375.07 |
| 2010-08-09 | 381.32 |
| 2010-08-06 | 387.57 |
| 2010-08-05 | 381.32 |
| 2010-08-04 | 381.32 |
| 2010-08-03 | 381.32 |
| 2010-08-02 | 393.82 |
| 2010-07-30 | 381.32 |
| 2010-07-29 | 387.57 |
| 2010-07-28 | 368.82 |
| 2010-07-27 | 362.57 |
| 2010-07-26 | 362.57 |
| 2010-07-23 | 362.57 |
| 2010-07-22 | 356.32 |
| 2010-07-21 | 362.57 |
| 2010-07-20 | 337.56 |
| 2010-07-19 | 331.31 |
| 2010-07-16 | 331.31 |
| 2010-07-15 | 325.06 |
| 2010-07-14 | 343.81 |
| 2010-07-13 | 337.56 |
| 2010-07-12 | 343.81 |
| 2010-07-09 | 343.81 |
| 2010-07-08 | 331.31 |
| 2010-07-07 | 337.56 |
| 2010-07-06 | 343.81 |
| 2010-07-05 | 325.06 |
| 2010-07-02 | 331.31 |
| 2010-06-30 | 337.56 |
| 2010-06-29 | 350.06 |
| 2010-06-28 | 362.57 |
| 2010-06-25 | 368.82 |
| 2010-06-24 | 375.07 |
| 2010-06-23 | 381.32 |
| 2010-06-22 | 356.32 |
| 2010-06-21 | 356.32 |
| 2010-06-18 | 331.31 |
| 2010-06-17 | 343.81 |
| 2010-06-15 | 350.06 |
| 2010-06-14 | 356.32 |
| 2010-06-11 | 337.56 |
| 2010-06-10 | 325.06 |
| 2010-06-09 | 318.81 |
| 2010-06-08 | 350.06 |
| 2010-06-07 | 343.81 |
| 2010-06-04 | 362.57 |
| 2010-06-03 | 318.81 |
| 2010-06-02 | 281.30 |
| 2010-06-01 | 281.30 |
| 2010-05-31 | 287.56 |
| 2010-05-28 | 293.81 |
| 2010-05-27 | 287.56 |
| 2010-05-26 | 268.80 |
| 2010-05-25 | 275.05 |
| 2010-05-24 | 293.81 |
| 2010-05-20 | 287.56 |
| 2010-05-19 | 275.05 |
| 2010-05-18 | 300.06 |
| 2010-05-17 | 300.06 |
| 2010-05-14 | 324.68 |
| 2010-05-13 | 330.83 |
| 2010-05-12 | 324.68 |
| 2010-05-11 | 330.83 |
| 2010-05-10 | 361.60 |
| 2010-05-07 | 343.14 |
| 2010-05-06 | 343.14 |
| 2010-05-05 | 349.29 |
| 2010-05-04 | 373.91 |
| 2010-05-03 | 392.38 |
| 2010-04-30 | 398.53 |
| 2010-04-29 | 423.15 |
| 2010-04-28 | 429.31 |
| 2010-04-27 | 435.46 |
| 2010-04-26 | 447.77 |
| 2010-04-23 | 441.62 |
| 2010-04-22 | 453.93 |
| 2010-04-21 | 466.23 |
| 2010-04-20 | 453.93 |
| 2010-04-19 | 447.77 |
| 2010-04-16 | 441.62 |
| 2010-04-15 | 453.93 |
| 2010-04-14 | 453.93 |
| 2010-04-13 | 453.93 |
| 2010-04-12 | 472.39 |
| 2010-04-09 | 472.39 |
| 2010-04-08 | 497.01 |
| 2010-04-07 | 521.63 |
| 2010-04-01 | 521.63 |
| 2010-03-31 | 527.78 |
| 2010-03-30 | 527.78 |
| 2010-03-29 | 540.09 |
| 2010-03-26 | 540.09 |
| 2010-03-25 | 521.63 |
| 2010-03-24 | 533.94 |
| 2010-03-23 | 558.56 |
| 2010-03-22 | 533.94 |
| 2010-03-19 | 552.40 |
| 2010-03-18 | 546.25 |
| 2010-03-17 | 558.56 |
| 2010-03-16 | 533.94 |
| 2010-03-15 | 546.25 |
| 2010-03-12 | 564.71 |
| 2010-03-11 | 558.56 |
| 2010-03-10 | 564.71 |
| 2010-03-09 | 577.02 |
| 2010-03-08 | 601.64 |
| 2010-03-05 | 564.71 |
| 2010-03-04 | 564.71 |
| 2010-03-03 | 583.17 |
| 2010-03-02 | 564.71 |
| 2010-03-01 | 583.17 |
| 2010-02-26 | 564.71 |
| 2010-02-25 | 552.40 |
| 2010-02-24 | 577.02 |
| 2010-02-23 | 570.86 |
| 2010-02-22 | 552.40 |
| 2010-02-19 | 540.09 |
| 2010-02-18 | 546.25 |
| 2010-02-17 | 570.86 |
| 2010-02-12 | 558.56 |
| 2010-02-11 | 577.02 |
| 2010-02-10 | 558.56 |
| 2010-02-09 | 552.40 |
| 2010-02-08 | 583.17 |
| 2010-02-05 | 589.33 |
| 2010-02-04 | 620.10 |
| 2010-02-03 | 638.57 |
| 2010-02-02 | 613.95 |
| 2010-02-01 | 601.64 |
| 2010-01-29 | 583.17 |
| 2010-01-28 | 583.17 |
| 2010-01-27 | 570.86 |
| 2010-01-26 | 589.33 |
| 2010-01-25 | 620.10 |
| 2010-01-22 | 638.57 |
| 2010-01-21 | 657.03 |
| 2010-01-20 | 693.96 |
| 2010-01-19 | 706.27 |
| 2010-01-18 | 737.04 |
| 2010-01-15 | 706.27 |
| 2010-01-14 | 675.50 |
| 2010-01-13 | 644.72 |
| 2010-01-12 | 675.50 |
| 2010-01-11 | 613.95 |
| 2010-01-08 | 626.26 |
| 2010-01-07 | 632.41 |
| 2010-01-06 | 626.26 |
| 2010-01-05 | 601.64 |
| 2010-01-04 | 601.64 |
| 2009-12-31 | 583.17 |
| 2009-12-30 | 583.17 |
| 2009-12-29 | 589.33 |
| 2009-12-28 | 589.33 |
| 2009-12-24 | 558.56 |
| 2009-12-23 | 546.25 |
| 2009-12-22 | 540.09 |
| 2009-12-21 | 540.09 |
| 2009-12-18 | 533.94 |
| 2009-12-17 | 533.94 |
| 2009-12-16 | 558.56 |
| 2009-12-15 | 583.17 |
| 2009-12-14 | 595.48 |
| 2009-12-11 | 607.79 |
| 2009-12-10 | 595.48 |
| 2009-12-09 | 601.64 |
| 2009-12-08 | 613.95 |
| 2009-12-07 | 632.41 |
| 2009-12-04 | 638.57 |
| 2009-12-03 | 638.57 |
| 2009-12-02 | 626.26 |
| 2009-12-01 | 626.26 |
| 2009-11-30 | 601.64 |
| 2009-11-27 | 583.17 |
| 2009-11-26 | 632.41 |
| 2009-11-25 | 632.41 |
| 2009-11-24 | 626.26 |
| 2009-11-23 | 583.17 |
| 2009-11-20 | 564.71 |
| 2009-11-19 | 558.56 |
| 2009-11-18 | 577.02 |
| 2009-11-17 | 570.86 |
| 2009-11-16 | 577.02 |
| 2009-11-13 | 583.17 |
| 2009-11-12 | 589.33 |
| 2009-11-11 | 601.64 |
| 2009-11-10 | 564.71 |
| 2009-11-09 | 583.17 |
| 2009-11-06 | 601.64 |
| 2009-11-05 | 583.17 |
| 2009-11-04 | 589.33 |
| 2009-11-03 | 589.33 |
| 2009-11-02 | 595.48 |
| 2009-10-30 | 589.33 |
| 2009-10-29 | 583.17 |
| 2009-10-28 | 613.95 |
| 2009-10-27 | 626.26 |
| 2009-10-23 | 626.26 |
| 2009-10-22 | 626.26 |
| 2009-10-21 | 632.41 |
| 2009-10-20 | 626.26 |
| 2009-10-19 | 620.10 |
| 2009-10-16 | 613.95 |
| 2009-10-15 | 601.64 |
| 2009-10-14 | 638.57 |
| 2009-10-13 | 632.41 |
| 2009-10-12 | 632.41 |
| 2009-10-09 | 626.26 |
| 2009-10-08 | 601.64 |
| 2009-10-07 | 546.25 |
| 2009-10-06 | 527.78 |
| 2009-10-05 | 521.63 |
| 2009-10-02 | 503.16 |
| 2009-09-30 | 527.78 |
| 2009-09-29 | 527.78 |
| 2009-09-28 | 527.78 |
| 2009-09-25 | 540.09 |
| 2009-09-24 | 540.09 |
| 2009-09-23 | 577.02 |
| 2009-09-22 | 509.32 |
| 2009-09-21 | 466.23 |
| 2009-09-18 | 478.54 |
| 2009-09-17 | 478.54 |
| 2009-09-16 | 435.46 |
| 2009-09-15 | 423.15 |
| 2009-09-14 | 435.46 |
| 2009-09-11 | 447.77 |
| 2009-09-10 | 453.93 |
| 2009-09-09 | 447.77 |
| 2009-09-08 | 460.08 |
| 2009-09-07 | 484.70 |
| 2009-09-04 | 429.31 |
| 2009-09-03 | 466.23 |
| 2009-09-02 | 577.02 |
| 2009-09-01 | 583.17 |
| 2009-08-31 | 626.26 |
| 2009-08-28 | 620.10 |
| 2009-08-27 | 657.03 |
| 2009-08-26 | 650.88 |
| 2009-08-25 | 663.19 |
| 2009-08-24 | 669.34 |
| 2009-08-21 | 632.41 |
| 2009-08-20 | 613.95 |
| 2009-08-19 | 632.41 |
| 2009-08-18 | 620.10 |
| 2009-08-17 | 613.95 |
| 2009-08-14 | 632.41 |
| 2009-08-13 | 607.79 |
| 2009-08-12 | 644.72 |
| 2009-08-11 | 693.96 |
| 2009-08-10 | 706.27 |
| 2009-08-07 | 706.27 |
| 2009-08-06 | 730.89 |
| 2009-08-05 | 712.42 |
| 2009-08-04 | 712.42 |
| 2009-08-03 | 730.89 |
| 2009-07-31 | 718.58 |
| 2009-07-30 | 675.50 |
| 2009-07-29 | 644.72 |
| 2009-07-28 | 669.34 |
| 2009-07-27 | 700.11 |
| 2009-07-24 | 749.35 |
| 2009-07-23 | 786.28 |
| 2009-07-22 | 792.43 |
| 2009-07-21 | 773.97 |
| 2009-07-20 | 786.28 |
| 2009-07-17 | 786.28 |
| 2009-07-16 | 761.66 |
| 2009-07-15 | 743.20 |
| 2009-07-14 | 724.73 |
| 2009-07-13 | 804.74 |
| 2009-07-10 | 761.66 |
| 2009-07-09 | 786.28 |
| 2009-07-08 | 761.66 |
| 2009-07-07 | 730.89 |
| 2009-07-06 | 755.51 |
| 2009-07-03 | 718.58 |
| 2009-07-02 | 675.50 |
| 2009-06-30 | 718.58 |
| 2009-06-29 | 730.89 |
| 2009-06-26 | 730.89 |
| 2009-06-25 | 737.04 |
| 2009-06-24 | 638.57 |
| 2009-06-23 | 552.40 |
| 2009-06-22 | 601.64 |
| 2009-06-19 | 613.95 |
| 2009-06-18 | 650.88 |
| 2009-06-17 | 650.88 |
| 2009-06-16 | 632.41 |
| 2009-06-15 | 657.03 |
| 2009-06-12 | 693.96 |
| 2009-06-11 | 700.11 |
| 2009-06-10 | 681.65 |
| 2009-06-09 | 706.27 |
| 2009-06-08 | 700.11 |
| 2009-06-05 | 737.04 |
| 2009-06-04 | 767.82 |
| 2009-06-03 | 792.43 |
| 2009-06-02 | 792.43 |
| 2009-06-01 | 792.43 |
| 2009-05-29 | 810.90 |
| 2009-05-27 | 829.36 |
| 2009-05-26 | 823.21 |
| 2009-05-25 | 823.21 |
| 2009-05-22 | 829.36 |
| 2009-05-21 | 890.91 |
| 2009-05-20 | 878.60 |
| 2009-05-19 | 810.90 |
| 2009-05-18 | 804.74 |
| 2009-05-15 | 755.51 |
| 2009-05-14 | 743.20 |
| 2009-05-13 | 743.20 |
| 2009-05-12 | 693.96 |
| 2009-05-11 | 700.11 |
| 2009-05-08 | 743.20 |
| 2009-05-07 | 737.04 |
| 2009-05-06 | 761.66 |
| 2009-05-05 | 761.66 |
| 2009-05-04 | 743.20 |
| 2009-04-30 | 730.89 |
| 2009-04-29 | 632.41 |
| 2009-04-28 | 632.41 |
| 2009-04-27 | 632.41 |
| 2009-04-24 | 620.31 |
| 2009-04-23 | 614.25 |
| 2009-04-22 | 547.67 |
| 2009-04-21 | 565.83 |
| 2009-04-20 | 583.99 |
| 2009-04-17 | 596.09 |
| 2009-04-16 | 565.83 |
| 2009-04-15 | 535.56 |
| 2009-04-14 | 487.14 |
| 2009-04-09 | 468.98 |
| 2009-04-08 | 456.88 |
| 2009-04-07 | 462.93 |
| 2009-04-06 | 462.93 |
| 2009-04-03 | 450.82 |
| 2009-04-02 | 456.88 |
| 2009-04-01 | 456.88 |
| 2009-03-31 | 450.82 |
| 2009-03-30 | 468.98 |
| 2009-03-27 | 475.03 |
| 2009-03-26 | 468.98 |
| 2009-03-25 | 444.77 |
| 2009-03-24 | 438.72 |
| 2009-03-23 | 432.66 |
| 2009-03-20 | 438.72 |
| 2009-03-19 | 450.82 |
| 2009-03-18 | 450.82 |
| 2009-03-17 | 444.77 |
| 2009-03-16 | 444.77 |
| 2009-03-13 | 444.77 |
| 2009-03-12 | 450.82 |
| 2009-03-11 | 450.82 |
| 2009-03-10 | 444.77 |
| 2009-03-09 | 444.77 |
| 2009-03-06 | 438.72 |
| 2009-03-05 | 450.82 |
| 2009-03-04 | 444.77 |
| 2009-03-03 | 444.77 |
| 2009-03-02 | 444.77 |
| 2009-02-27 | 456.88 |
| 2009-02-26 | 432.66 |
| 2009-02-25 | 444.77 |
| 2009-02-24 | 450.82 |
| 2009-02-23 | 462.93 |
| 2009-02-20 | 481.09 |
| 2009-02-19 | 481.09 |
| 2009-02-18 | 468.98 |
| 2009-02-17 | 450.82 |
| 2009-02-16 | 444.77 |
| 2009-02-13 | 438.72 |
| 2009-02-12 | 432.66 |
| 2009-02-11 | 438.72 |
| 2009-02-10 | 438.72 |
| 2009-02-09 | 444.77 |
| 2009-02-06 | 438.72 |
| 2009-02-05 | 420.56 |
| 2009-02-04 | 414.50 |
| 2009-02-03 | 408.45 |
| 2009-02-02 | 414.50 |
| 2009-01-30 | 414.50 |
| 2009-01-29 | 444.77 |
| 2009-01-23 | 444.77 |
| 2009-01-22 | 432.66 |
| 2009-01-21 | 414.50 |
| 2009-01-20 | 414.50 |
| 2009-01-19 | 396.35 |
| 2009-01-16 | 384.24 |
| 2009-01-15 | 372.13 |
| 2009-01-14 | 384.24 |
| 2009-01-13 | 372.13 |
| 2009-01-12 | 366.08 |
| 2009-01-09 | 372.13 |
| 2009-01-08 | 372.13 |
| 2009-01-07 | 372.13 |
| 2009-01-06 | 353.97 |
| 2009-01-05 | 366.08 |
| 2009-01-02 | 366.08 |
| 2008-12-31 | 384.24 |
| 2008-12-30 | 323.71 |
| 2008-12-29 | 353.97 |
| 2008-12-24 | 372.13 |
| 2008-12-23 | 366.08 |
| 2008-12-22 | 390.29 |
| 2008-12-19 | 372.13 |
| 2008-12-18 | 341.87 |
| 2008-12-17 | 305.55 |
| 2008-12-16 | 287.39 |
| 2008-12-15 | 287.39 |
| 2008-12-12 | 287.39 |
| 2008-12-11 | 287.39 |
| 2008-12-10 | 238.97 |
| 2008-12-09 | 214.76 |
| 2008-12-08 | 214.76 |
| 2008-12-05 | 202.65 |
| 2008-12-04 | 202.65 |
| 2008-12-03 | 220.81 |
| 2008-12-02 | 187.52 |
| 2008-12-01 | 193.57 |
| 2008-11-28 | 190.54 |
| 2008-11-27 | 184.49 |
| 2008-11-26 | 184.49 |
| 2008-11-25 | 184.49 |
| 2008-11-24 | 187.52 |
| 2008-11-21 | 187.52 |
| 2008-11-20 | 175.41 |
| 2008-11-19 | 181.46 |
| 2008-11-18 | 169.36 |
| 2008-11-17 | 187.52 |
| 2008-11-14 | 196.60 |
| 2008-11-13 | 196.60 |
| 2008-11-12 | 190.54 |
| 2008-11-11 | 190.54 |
| 2008-11-10 | 202.65 |
| 2008-11-07 | 196.60 |
| 2008-11-06 | 199.62 |
| 2008-11-05 | 208.70 |
| 2008-11-04 | 220.81 |
| 2008-11-03 | 220.81 |
| 2008-10-31 | 220.81 |
| 2008-10-30 | 190.54 |
| 2008-10-29 | 178.44 |
| 2008-10-28 | 196.60 |
| 2008-10-27 | 199.62 |
| 2008-10-24 | 238.97 |
| 2008-10-23 | 238.97 |
| 2008-10-22 | 238.97 |
| 2008-10-21 | 238.97 |
| 2008-10-20 | 245.02 |
| 2008-10-17 | 232.91 |
| 2008-10-16 | 238.97 |
| 2008-10-15 | 238.97 |
| 2008-10-14 | 251.07 |
| 2008-10-13 | 238.97 |
| 2008-10-10 | 232.91 |
| 2008-10-09 | 245.02 |
| 2008-10-08 | 245.02 |
| 2008-10-06 | 257.13 |
| 2008-10-03 | 269.23 |
| 2008-10-02 | 281.34 |
| 2008-09-30 | 263.18 |
| 2008-09-29 | 238.97 |
| 2008-09-26 | 232.91 |
| 2008-09-25 | 232.91 |
| 2008-09-24 | 232.91 |
| 2008-09-23 | 257.13 |
| 2008-09-22 | 275.29 |
| 2008-09-19 | 287.39 |
| 2008-09-18 | 281.34 |
| 2008-09-17 | 311.60 |
| 2008-09-16 | 366.08 |
| 2008-09-12 | 378.19 |
| 2008-09-11 | 384.24 |
| 2008-09-10 | 396.35 |
| 2008-09-09 | 396.35 |
| 2008-09-08 | 402.40 |
| 2008-09-05 | 414.50 |
| 2008-09-04 | 408.45 |
| 2008-09-03 | 396.35 |
| 2008-09-02 | 384.24 |
| 2008-09-01 | 450.82 |
| 2008-08-29 | 462.93 |
| 2008-08-28 | 450.82 |
| 2008-08-27 | 481.09 |
| 2008-08-26 | 468.98 |
| 2008-08-25 | 468.98 |
| 2008-08-21 | 456.88 |
| 2008-08-20 | 462.93 |
| 2008-08-19 | 475.03 |
| 2008-08-18 | 475.03 |
| 2008-08-15 | 505.30 |
| 2008-08-14 | 511.35 |
| 2008-08-13 | 511.35 |
| 2008-08-12 | 517.41 |
| 2008-08-11 | 535.56 |
| 2008-08-08 | 535.56 |
| 2008-08-07 | 535.56 |
| 2008-08-05 | 511.35 |
| 2008-08-04 | 511.35 |
| 2008-08-01 | 511.35 |
| 2008-07-31 | 511.35 |
| 2008-07-30 | 511.35 |
| 2008-07-29 | 511.35 |
| 2008-07-28 | 493.19 |
| 2008-07-25 | 505.30 |
| 2008-07-24 | 505.30 |
| 2008-07-23 | 505.30 |
| 2008-07-22 | 505.30 |
| 2008-07-21 | 499.25 |
| 2008-07-18 | 505.30 |
| 2008-07-17 | 499.25 |
| 2008-07-16 | 511.35 |
| 2008-07-15 | 499.25 |
| 2008-07-14 | 523.46 |
| 2008-07-11 | 547.67 |
| 2008-07-10 | 499.25 |
| 2008-07-09 | 462.93 |
| 2008-07-08 | 444.77 |
| 2008-07-07 | 456.88 |
| 2008-07-04 | 481.09 |
| 2008-07-03 | 475.03 |
| 2008-07-02 | 487.14 |
| 2008-06-30 | 505.30 |
| 2008-06-27 | 505.30 |
| 2008-06-26 | 505.30 |
| 2008-06-25 | 505.30 |
| 2008-06-24 | 517.41 |
| 2008-06-23 | 529.51 |
| 2008-06-20 | 529.51 |
| 2008-06-19 | 529.51 |
| 2008-06-18 | 541.62 |
| 2008-06-17 | 547.67 |
| 2008-06-16 | 535.56 |
| 2008-06-13 | 541.62 |
| 2008-06-12 | 529.51 |
| 2008-06-11 | 559.78 |
| 2008-06-10 | 559.78 |
| 2008-06-06 | 590.04 |
| 2008-06-05 | 577.94 |
| 2008-06-04 | 596.09 |
| 2008-06-03 | 608.20 |
| 2008-06-02 | 614.25 |
| 2008-05-30 | 626.36 |
| 2008-05-29 | 626.36 |
| 2008-05-28 | 577.94 |
| 2008-05-27 | 577.94 |
| 2008-05-26 | 565.83 |
| 2008-05-23 | 565.83 |
| 2008-05-22 | 583.99 |
| 2008-05-21 | 590.04 |
| 2008-05-20 | 602.15 |
| 2008-05-19 | 644.52 |
| 2008-05-16 | 638.47 |
| 2008-05-15 | 644.52 |
| 2008-05-14 | 668.73 |
| 2008-05-13 | 686.89 |
| 2008-05-09 | 680.84 |
| 2008-05-08 | 699.00 |
| 2008-05-07 | 699.00 |
| 2008-05-06 | 699.00 |
| 2008-05-05 | 699.00 |
| 2008-05-02 | 711.10 |
| 2008-04-30 | 729.26 |
| 2008-04-29 | 686.89 |
| 2008-04-28 | 699.00 |
| 2008-04-25 | 717.15 |
| 2008-04-24 | 711.10 |
| 2008-04-23 | 711.10 |
| 2008-04-22 | 692.94 |
| 2008-04-21 | 711.10 |
| 2008-04-18 | 741.37 |
| 2008-04-17 | 753.47 |
| 2008-04-16 | 747.42 |
| 2008-04-15 | 741.37 |
| 2008-04-14 | 717.15 |
| 2008-04-11 | 735.31 |
| 2008-04-10 | 638.47 |
| 2008-04-09 | 638.47 |
| 2008-04-08 | 638.47 |
| 2008-04-07 | 638.47 |
| 2008-04-03 | 644.52 |
| 2008-04-02 | 638.47 |
| 2008-04-01 | 626.36 |
| 2008-03-31 | 656.62 |
| 2008-03-28 | 656.62 |
| 2008-03-27 | 632.41 |
| 2008-03-26 | 644.52 |
| 2008-03-25 | 668.73 |
| 2008-03-20 | 602.15 |
| 2008-03-19 | 662.68 |
| 2008-03-18 | 662.68 |
| 2008-03-17 | 686.89 |
| 2008-03-14 | 729.26 |
| 2008-03-13 | 723.21 |
| 2008-03-12 | 741.37 |
| 2008-03-11 | 692.94 |
| 2008-03-10 | 747.42 |
| 2008-03-07 | 783.74 |
| 2008-03-06 | 807.95 |
| 2008-03-05 | 807.95 |
| 2008-03-04 | 832.16 |
| 2008-03-03 | 832.16 |
| 2008-02-29 | 868.48 |
| 2008-02-28 | 832.16 |
| 2008-02-27 | 801.90 |
| 2008-02-26 | 850.32 |
| 2008-02-25 | 922.96 |
| 2008-02-22 | 929.01 |
| 2008-02-21 | 965.33 |
| 2008-02-20 | 959.27 |
| 2008-02-19 | 989.54 |
| 2008-02-18 | 941.11 |
| 2008-02-15 | 880.58 |
| 2008-02-14 | 807.95 |
| 2008-02-13 | 801.90 |
| 2008-02-12 | 795.84 |
| 2008-02-11 | 789.79 |
| 2008-02-06 | 814.00 |
| 2008-02-05 | 807.95 |
| 2008-02-04 | 783.74 |
| 2008-02-01 | 741.37 |
| 2008-01-31 | 735.31 |
| 2008-01-30 | 735.31 |
| 2008-01-29 | 729.26 |
| 2008-01-28 | 735.31 |
| 2008-01-25 | 705.05 |
| 2008-01-24 | 699.00 |
| 2008-01-23 | 729.26 |
| 2008-01-22 | 711.10 |
| 2008-01-21 | 832.16 |
| 2008-01-18 | 862.43 |
| 2008-01-17 | 868.48 |
| 2008-01-16 | 862.43 |
| 2008-01-15 | 874.53 |
| 2008-01-14 | 880.58 |
| 2008-01-11 | 862.43 |
| 2008-01-10 | 880.58 |
| 2008-01-09 | 874.53 |
| 2008-01-08 | 747.42 |
| 2008-01-07 | 747.42 |
| 2008-01-04 | 747.42 |
| 2008-01-03 | 717.15 |
| 2008-01-02 | 699.00 |
| 2007-12-31 | 699.00 |
| 2007-12-28 | 638.47 |
| 2007-12-27 | 638.47 |
| 2007-12-24 | 650.57 |
| 2007-12-21 | 632.41 |
| 2007-12-20 | 553.72 |
| 2007-12-19 | 553.72 |
| 2007-12-18 | 553.72 |
| 2007-12-17 | 553.72 |
| 2007-12-14 | 539.20 |
| 2007-12-13 | 507.72 |
| 2007-12-12 | 493.19 |
| 2007-12-11 | 534.35 |
| 2007-12-10 | 590.04 |
| 2007-12-07 | 496.83 |
| 2007-12-06 | 449.61 |
| 2007-12-05 | 416.93 |
| 2007-12-04 | 384.24 |
| 2007-12-03 | 341.87 |
| 2007-11-30 | 258.34 |
| 2007-11-29 | 220.81 |
| 2007-11-28 | 203.86 |
| 2007-11-27 | 196.60 |
| 2007-11-26 | 202.65 |
| 2007-11-23 | 197.81 |
| 2007-11-22 | 217.18 |
| 2007-11-21 | 231.70 |
| 2007-11-20 | 224.44 |
| 2007-11-19 | 225.65 |
| 2007-11-16 | 180.86 |
| 2007-11-15 | 174.81 |
| 2007-11-14 | 195.39 |
| 2007-11-13 | 184.49 |
| 2007-11-12 | 146.96 |
| 2007-11-09 | 119.12 |
| 2007-11-08 | 136.07 |
| 2007-11-07 | 111.85 |
| 2007-11-06 | 82.80 |
| 2007-11-05 | 80.38 |
| 2007-11-02 | 76.75 |
| 2007-11-01 | 75.54 |
| 2007-10-31 | 69.48 |
| 2007-10-30 | 75.54 |
| 2007-10-29 | 69.48 |
| 2007-10-26 | 63.43 |
| 2007-10-25 | 61.01 |
| 2007-10-24 | 47.69 |
| 2007-10-23 | 46.48 |
| 2007-10-22 | 42.85 |
| 2007-10-18 | 45.27 |
| 2007-10-17 | 48.90 |
| 2007-10-16 | 41.64 |
| 2007-10-15 | 46.48 |
| 2007-10-12 | 33.17 |
| 2007-10-11 | 52.54 |
| 2007-10-10 | 52.54 |
| 2007-10-09 | 51.32 |
| 2007-10-08 | 47.69 |
| 2007-10-05 | 42.85 |
| 2007-10-04 | 40.43 |
| 2007-10-03 | 30.74 |
| 2007-10-02 | 27.11 |
| 2007-09-28 | 30.74 |
| 2007-09-27 | 25.90 |
| 2007-09-25 | 29.53 |
| 2007-09-24 | 13.80 |
| 2007-09-21 | 13.80 |
| 2007-09-20 | 4.11 |
| 2007-09-19 | -0.73 |
| 2007-09-18 | -3.15 |
| 2007-09-17 | -3.15 |
| 2007-09-14 | 1.69 |
| 2007-09-13 | 1.69 |
| 2007-09-12 | 2.90 |
| 2007-09-11 | 1.69 |
| 2007-09-10 | 2.90 |
| 2007-09-07 | 1.69 |
| 2007-09-06 | 1.69 |
| 2007-09-05 | -0.73 |
| 2007-09-04 | -0.73 |
| 2007-09-03 | -1.94 |
| 2007-08-31 | -1.94 |
| 2007-08-30 | -3.15 |
| 2007-08-29 | -4.36 |
| 2007-08-28 | -5.57 |
| 2007-08-27 | -3.15 |
| 2007-08-24 | -1.94 |
| 2007-08-23 | -1.94 |
| 2007-08-22 | -0.73 |
| 2007-08-21 | -5.57 |
| 2007-08-20 | -9.21 |
| 2007-08-17 | -16.47 |
| 2007-08-16 | -9.21 |
| 2007-08-15 | -12.84 |
| 2007-08-14 | -14.05 |
| 2007-08-13 | -15.26 |
| 2007-08-10 | -14.05 |
| 2007-08-09 | -10.42 |
| 2007-08-08 | -16.47 |
| 2007-08-07 | -21.31 |
| 2007-08-06 | -17.68 |
| 2007-08-03 | -15.26 |
| 2007-08-02 | -14.05 |
| 2007-08-01 | -16.47 |
| 2007-07-31 | -12.84 |
| 2007-07-30 | -15.26 |
| 2007-07-27 | -18.89 |
| 2007-07-26 | -15.26 |
| 2007-07-25 | -14.05 |
| 2007-07-24 | -12.84 |
| 2007-07-23 | -14.05 |
| 2007-07-20 | -15.26 |
| 2007-07-19 | -20.10 |
| 2007-07-18 | -21.31 |
| 2007-07-17 | -18.89 |
| 2007-07-16 | -17.68 |
| 2007-07-13 | -17.68 |
| 2007-07-12 | -15.26 |
| 2007-07-11 | -17.68 |
| 2007-07-10 | -9.21 |
| 2007-07-09 | -11.63 |
| 2007-07-06 | -20.10 |
| 2007-07-05 | -21.31 |
| 2007-07-04 | -21.31 |
| 2007-07-03 | -17.68 |
| 2007-06-29 | -21.31 |
| 2007-06-28 | -17.68 |
| 2007-06-27 | -17.68 |
| 2007-06-26 | -15.26 |
| 2007-06-25 | -16.47 |
| 2007-06-22 | -16.47 |
| 2007-06-21 | -14.05 |
| 2007-06-20 | -15.26 |
| 2007-06-18 | -14.05 |
| 2007-06-15 | -11.63 |
| 2007-06-14 | -7.99 |
| 2007-06-13 | -6.78 |
| 2007-06-12 | -5.57 |
| 2007-06-11 | -5.57 |
| 2007-06-08 | -7.99 |
| 2007-06-07 | -11.63 |
| 2007-06-06 | -9.21 |
| 2007-06-05 | -9.21 |
| 2007-06-04 | -6.78 |
| 2007-06-01 | -6.78 |
| 2007-05-31 | -5.57 |
| 2007-05-30 | -3.15 |
| 2007-05-29 | -0.73 |
| 2007-05-28 | -9.21 |
| 2007-05-25 | -15.26 |
| 2007-05-23 | -17.68 |
| 2007-05-22 | -23.73 |
| 2007-05-21 | -20.10 |
| 2007-05-18 | -20.10 |
| 2007-05-17 | -18.89 |
| 2007-05-16 | -17.68 |
| 2007-05-15 | -3.15 |
| 2007-05-14 | -4.36 |
| 2007-05-11 | 4.11 |
| 2007-05-10 | -1.94 |
| 2007-05-09 | 2.90 |
| 2007-05-08 | 7.74 |
| 2007-05-07 | 15.01 |
| 2007-05-04 | 16.22 |
| 2007-05-03 | 21.06 |
| 2007-05-02 | 21.06 |
| 2007-04-30 | 15.01 |
| 2007-04-27 | 7.74 |
| 2007-04-26 | 6.53 |
| 2007-04-25 | 6.53 |
| 2007-04-24 | 11.38 |
| 2007-04-23 | 8.95 |
| 2007-04-20 | -1.94 |
| 2007-04-19 | -6.78 |
| 2007-04-18 | -8.60 |
| 2007-04-17 | -5.04 |
| 2007-04-16 | -10.97 |
| 2007-04-13 | -18.10 |
| 2007-04-12 | -19.28 |
| 2007-04-11 | -16.91 |
| 2007-04-10 | -18.10 |
| 2007-04-04 | -20.47 |
| 2007-04-03 | -22.84 |
| 2007-04-02 | -25.22 |
| 2007-03-30 | -21.66 |
| 2007-03-29 | -26.41 |
| 2007-03-28 | -28.78 |
| 2007-03-27 | -28.78 |
| 2007-03-26 | -28.78 |
| 2007-03-23 | -31.15 |
| 2007-03-22 | -29.97 |
| 2007-03-21 | -31.15 |
| 2007-03-20 | -29.97 |
| 2007-03-19 | -29.97 |
| 2007-03-16 | -32.34 |
| 2007-03-15 | -32.34 |
| 2007-03-14 | -31.15 |
| 2007-03-13 | -27.59 |
| 2007-03-12 | -28.78 |
| 2007-03-09 | -31.15 |
| 2007-03-08 | -27.59 |
| 2007-03-07 | -28.78 |
| 2007-03-06 | -28.78 |
| 2007-03-05 | -33.53 |
| 2007-03-02 | -27.59 |
| 2007-03-01 | -24.03 |
| 2007-02-28 | -24.03 |
| 2007-02-27 | -26.41 |
| 2007-02-26 | -25.22 |
| 2007-02-23 | -28.78 |
| 2007-02-22 | -27.59 |
| 2007-02-21 | -26.41 |
| 2007-02-16 | -20.47 |
| 2007-02-15 | -27.59 |
| 2007-02-14 | -31.15 |
| 2007-02-13 | -29.97 |
| 2007-02-12 | -26.41 |
| 2007-02-09 | -33.53 |
| 2007-02-08 | -34.71 |
| 2007-02-07 | -28.78 |
| 2007-02-06 | -29.97 |
| 2007-02-05 | -29.97 |
| 2007-02-02 | -32.34 |
| 2007-02-01 | -33.53 |
| 2007-01-31 | -32.34 |
| 2007-01-30 | -33.53 |
| 2007-01-29 | -32.34 |
| 2007-01-26 | -34.71 |
| 2007-01-25 | -34.71 |
| 2007-01-24 | -34.71 |
| 2007-01-23 | -34.71 |
| 2007-01-22 | -33.53 |
| 2007-01-19 | -32.34 |
| 2007-01-18 | -29.97 |
| 2007-01-17 | -28.78 |
| 2007-01-16 | -26.41 |
| 2007-01-15 | -27.59 |
| 2007-01-12 | -33.53 |
| 2007-01-11 | -35.90 |
| 2007-01-10 | -32.34 |
| 2007-01-09 | -31.15 |
| 2007-01-08 | -27.59 |
| 2007-01-05 | -28.78 |
| 2007-01-04 | -27.59 |
| 2007-01-03 | -26.41 |
| 2007-01-02 | -25.22 |
| 2006-12-29 | -28.78 |
| 2006-12-28 | -26.41 |
| 2006-12-27 | -21.66 |
| 2006-12-22 | -25.22 |
| 2006-12-21 | -22.84 |
| 2006-12-20 | -22.84 |
| 2006-12-19 | -20.47 |
| 2006-12-18 | -15.72 |
| 2006-12-15 | -19.28 |
| 2006-12-14 | -16.91 |
| 2006-12-13 | -18.10 |
| 2006-12-12 | -19.28 |
| 2006-12-11 | -21.66 |
| 2006-12-08 | -15.72 |
| 2006-12-07 | -15.72 |
| 2006-12-06 | -35.90 |
| 2006-12-05 | -38.28 |
| 2006-12-04 | -40.65 |
| 2006-12-01 | -43.02 |
| 2006-11-30 | -41.84 |
| 2006-11-29 | -41.84 |
| 2006-11-28 | -40.65 |
| 2006-11-27 | -39.46 |
| 2006-11-24 | -38.28 |
| 2006-11-23 | -37.09 |
| 2006-11-22 | -37.09 |
| 2006-11-21 | -35.90 |
| 2006-11-20 | -35.90 |
| 2006-11-17 | -35.90 |
| 2006-11-16 | -35.90 |
| 2006-11-15 | -33.53 |
| 2006-11-14 | -34.71 |
| 2006-11-13 | -33.53 |
| 2006-11-10 | -34.71 |
| 2006-11-09 | -32.34 |
| 2006-11-08 | -33.53 |
| 2006-11-07 | -34.71 |
| 2006-11-06 | -32.34 |
| 2006-11-03 | -35.90 |
| 2006-11-02 | -35.90 |
| 2006-11-01 | -34.71 |
| 2006-10-31 | -34.71 |
| 2006-10-27 | -38.28 |
| 2006-10-26 | -38.28 |
| 2006-10-25 | -35.90 |
| 2006-10-24 | -38.28 |
| 2006-10-23 | -39.46 |
| 2006-10-20 | -34.71 |
| 2006-10-19 | -35.90 |
| 2006-10-18 | -35.90 |
| 2006-10-17 | -35.90 |
| 2006-10-16 | -32.34 |
| 2006-10-13 | -34.71 |
| 2006-10-12 | -35.90 |
| 2006-10-11 | -37.09 |
| 2006-10-10 | -33.53 |
| 2006-10-09 | -29.97 |
| 2006-10-06 | -37.09 |
| 2006-10-05 | -34.71 |
| 2006-10-04 | -33.53 |
| 2006-10-03 | -34.71 |
| 2006-09-29 | -31.15 |
| 2006-09-28 | -33.53 |
| 2006-09-27 | -31.15 |
| 2006-09-26 | -31.15 |
| 2006-09-25 | -31.15 |
| 2006-09-22 | -32.34 |
| 2006-09-21 | -27.59 |
| 2006-09-20 | -26.41 |
| 2006-09-19 | -26.41 |
| 2006-09-18 | -24.03 |
| 2006-09-15 | -22.84 |
| 2006-09-14 | -25.22 |
| 2006-09-13 | -24.03 |
| 2006-09-12 | -25.22 |
| 2006-09-11 | -25.22 |
| 2006-09-08 | -20.47 |
| 2006-09-07 | -21.66 |
| 2006-09-06 | -24.03 |
| 2006-09-05 | -25.22 |
| 2006-09-04 | -27.59 |
| 2006-09-01 | -26.41 |
| 2006-08-31 | -28.78 |
| 2006-08-30 | -28.78 |
| 2006-08-29 | -25.22 |
| 2006-08-28 | -25.22 |
| 2006-08-25 | -22.84 |
| 2006-08-24 | -16.91 |
| 2006-08-23 | -25.22 |
| 2006-08-22 | -25.22 |
| 2006-08-21 | -24.03 |
| 2006-08-18 | -21.66 |
| 2006-08-17 | -19.28 |
| 2006-08-16 | -22.84 |
| 2006-08-15 | -26.41 |
| 2006-08-14 | -24.03 |
| 2006-08-11 | -19.28 |
| 2006-08-10 | -18.10 |
| 2006-08-09 | -19.28 |
| 2006-08-08 | -15.72 |
| 2006-08-07 | -14.53 |
| 2006-08-04 | -14.53 |
| 2006-08-03 | -13.35 |
| 2006-08-02 | -13.35 |
| 2006-08-01 | -10.97 |
| 2006-07-31 | -10.97 |
| 2006-07-28 | -10.97 |
| 2006-07-27 | -7.41 |
| 2006-07-26 | -7.41 |
| 2006-07-25 | -7.41 |
| 2006-07-24 | -7.41 |
| 2006-07-21 | -5.04 |
| 2006-07-20 | -6.23 |
| 2006-07-19 | -6.23 |
| 2006-07-18 | -7.41 |
| 2006-07-17 | -6.23 |
| 2006-07-14 | -5.04 |
| 2006-07-13 | -7.41 |
| 2006-07-12 | -3.85 |
| 2006-07-11 | -5.04 |
| 2006-07-10 | -2.66 |
| 2006-07-07 | -2.66 |
| 2006-07-06 | -3.85 |
| 2006-07-05 | -5.04 |
| 2006-07-04 | 0.90 |
| 2006-07-03 | -1.48 |
| 2006-06-30 | 3.27 |
| 2006-06-29 | -0.29 |
| 2006-06-28 | -2.66 |
| 2006-06-27 | -5.04 |
| 2006-06-26 | -7.41 |
| 2006-06-23 | -6.23 |
| 2006-06-22 | -6.23 |
| 2006-06-21 | -9.79 |
| 2006-06-20 | -9.79 |
| 2006-06-19 | -8.60 |
| 2006-06-16 | -9.79 |
| 2006-06-15 | -5.04 |
| 2006-06-14 | -3.85 |
| 2006-06-13 | -5.04 |
| 2006-06-12 | -3.85 |
| 2006-06-09 | -9.79 |
| 2006-06-08 | -3.85 |
| 2006-06-07 | 3.27 |
| 2006-06-06 | 5.64 |
| 2006-06-05 | 6.83 |
| 2006-06-02 | 5.64 |
| 2006-06-01 | 13.95 |
| 2006-05-30 | 22.26 |
| 2006-05-29 | 21.08 |
| 2006-05-26 | 19.89 |
| 2006-05-25 | 18.70 |
| 2006-05-24 | 22.26 |
| 2006-05-23 | 25.82 |
| 2006-05-22 | 22.26 |
| 2006-05-19 | 30.57 |
| 2006-05-18 | 30.57 |
| 2006-05-17 | 27.01 |
| 2006-05-16 | 22.26 |
| 2006-05-15 | 37.69 |
| 2006-05-12 | 46.00 |
| 2006-05-11 | 50.75 |
| 2006-05-10 | 54.31 |
| 2006-05-09 | 57.87 |
| 2006-05-08 | 48.38 |
| 2006-05-04 | 57.87 |
| 2006-05-03 | 57.87 |
| 2006-05-02 | 75.68 |
| 2006-04-28 | 76.87 |
| 2006-04-27 | 70.93 |
| 2006-04-26 | 82.56 |
| 2006-04-25 | 67.44 |
| 2006-04-24 | 56.98 |
| 2006-04-21 | 48.84 |
| 2006-04-20 | 33.72 |
| 2006-04-19 | 38.37 |
| 2006-04-18 | 40.70 |
| 2006-04-13 | 45.35 |
| 2006-04-12 | 23.26 |
| 2006-04-11 | 23.26 |
| 2006-04-10 | 17.44 |
| 2006-04-07 | 15.12 |
| 2006-04-06 | 16.28 |
| 2006-04-04 | 16.28 |
| 2006-04-03 | 20.93 |
| 2006-03-31 | 15.12 |
| 2006-03-30 | 18.60 |
| 2006-03-29 | 18.60 |
| 2006-03-28 | 17.44 |
| 2006-03-27 | 18.60 |
| 2006-03-24 | 10.47 |
| 2006-03-23 | 10.47 |
| 2006-03-22 | 8.14 |
| 2006-03-21 | 10.47 |
| 2006-03-20 | 15.12 |
| 2006-03-17 | 18.60 |
| 2006-03-16 | 10.47 |
| 2006-03-15 | 10.47 |
| 2006-03-14 | 5.81 |
| 2006-03-13 | 8.14 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy