Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2025-09-17 | 229.84 |
| 2025-09-16 | 230.39 |
| 2025-09-15 | 233.14 |
| 2025-09-12 | 233.14 |
| 2025-09-11 | 235.35 |
| 2025-09-10 | 235.35 |
| 2025-09-09 | 232.59 |
| 2025-09-08 | 232.59 |
| 2025-09-05 | 224.33 |
| 2025-09-04 | 215.52 |
| 2025-09-03 | 214.42 |
| 2025-09-02 | 214.97 |
| 2025-09-01 | 212.22 |
| 2025-08-29 | 207.81 |
| 2025-08-28 | 205.61 |
| 2025-08-27 | 210.02 |
| 2025-08-26 | 209.46 |
| 2025-08-25 | 214.97 |
| 2025-08-22 | 211.67 |
| 2025-08-21 | 213.32 |
| 2025-08-20 | 212.22 |
| 2025-08-19 | 206.71 |
| 2025-08-18 | 208.91 |
| 2025-08-15 | 208.91 |
| 2025-08-14 | 205.06 |
| 2025-08-13 | 206.16 |
| 2025-08-12 | 206.16 |
| 2025-08-11 | 207.26 |
| 2025-08-08 | 208.91 |
| 2025-08-07 | 203.41 |
| 2025-08-06 | 202.31 |
| 2025-08-05 | 203.41 |
| 2025-08-04 | 199.55 |
| 2025-08-01 | 191.29 |
| 2025-07-31 | 193.50 |
| 2025-07-30 | 197.90 |
| 2025-07-29 | 175.32 |
| 2025-07-28 | 173.67 |
| 2025-07-25 | 174.22 |
| 2025-07-24 | 175.88 |
| 2025-07-23 | 176.43 |
| 2025-07-22 | 177.53 |
| 2025-07-21 | 170.37 |
| 2025-07-18 | 164.31 |
| 2025-07-17 | 162.66 |
| 2025-07-16 | 167.62 |
| 2025-07-15 | 170.37 |
| 2025-07-14 | 169.27 |
| 2025-07-11 | 165.41 |
| 2025-07-10 | 169.82 |
| 2025-07-09 | 172.02 |
| 2025-07-08 | 175.88 |
| 2025-07-07 | 176.43 |
| 2025-07-04 | 168.17 |
| 2025-07-03 | 168.72 |
| 2025-07-02 | 169.82 |
| 2025-06-30 | 162.53 |
| 2025-06-27 | 162.01 |
| 2025-06-26 | 172.39 |
| 2025-06-25 | 176.54 |
| 2025-06-24 | 173.42 |
| 2025-06-23 | 171.35 |
| 2025-06-20 | 172.39 |
| 2025-06-19 | 170.31 |
| 2025-06-18 | 177.57 |
| 2025-06-17 | 176.02 |
| 2025-06-16 | 172.90 |
| 2025-06-13 | 172.90 |
| 2025-06-12 | 169.27 |
| 2025-06-11 | 173.94 |
| 2025-06-10 | 171.35 |
| 2025-06-09 | 165.12 |
| 2025-06-06 | 164.08 |
| 2025-06-05 | 161.49 |
| 2025-06-04 | 161.49 |
| 2025-06-03 | 157.34 |
| 2025-06-02 | 154.75 |
| 2025-05-30 | 157.34 |
| 2025-05-29 | 154.23 |
| 2025-05-28 | 155.78 |
| 2025-05-27 | 158.38 |
| 2025-05-26 | 159.93 |
| 2025-05-23 | 152.15 |
| 2025-05-22 | 155.78 |
| 2025-05-21 | 160.97 |
| 2025-05-20 | 159.41 |
| 2025-05-19 | 156.30 |
| 2025-05-16 | 156.82 |
| 2025-05-15 | 158.38 |
| 2025-05-14 | 157.34 |
| 2025-05-13 | 158.38 |
| 2025-05-12 | 156.30 |
| 2025-05-09 | 157.86 |
| 2025-05-08 | 155.78 |
| 2025-05-07 | 156.30 |
| 2025-05-06 | 156.30 |
| 2025-05-02 | 156.30 |
| 2025-04-30 | 149.56 |
| 2025-04-29 | 150.08 |
| 2025-04-28 | 152.15 |
| 2025-04-25 | 148.52 |
| 2025-04-24 | 145.92 |
| 2025-04-23 | 143.33 |
| 2025-04-22 | 143.33 |
| 2025-04-17 | 143.85 |
| 2025-04-16 | 142.29 |
| 2025-04-15 | 141.77 |
| 2025-04-14 | 134.51 |
| 2025-04-11 | 128.28 |
| 2025-04-10 | 128.28 |
| 2025-04-09 | 127.77 |
| 2025-04-08 | 128.28 |
| 2025-04-07 | 123.62 |
| 2025-04-03 | 141.26 |
| 2025-04-02 | 141.77 |
| 2025-04-01 | 137.62 |
| 2025-03-31 | 133.99 |
| 2025-03-28 | 131.92 |
| 2025-03-27 | 134.51 |
| 2025-03-26 | 138.66 |
| 2025-03-25 | 140.22 |
| 2025-03-24 | 137.10 |
| 2025-03-21 | 138.14 |
| 2025-03-20 | 140.22 |
| 2025-03-19 | 138.66 |
| 2025-03-18 | 134.51 |
| 2025-03-17 | 134.51 |
| 2025-03-14 | 130.36 |
| 2025-03-13 | 132.44 |
| 2025-03-12 | 132.95 |
| 2025-03-11 | 129.84 |
| 2025-03-10 | 128.28 |
| 2025-03-07 | 128.28 |
| 2025-03-06 | 124.13 |
| 2025-03-05 | 128.80 |
| 2025-03-04 | 127.25 |
| 2025-03-03 | 126.21 |
| 2025-02-28 | 125.69 |
| 2025-02-27 | 127.77 |
| 2025-02-26 | 124.13 |
| 2025-02-25 | 120.50 |
| 2025-02-24 | 121.02 |
| 2025-02-21 | 119.98 |
| 2025-02-20 | 119.46 |
| 2025-02-19 | 116.87 |
| 2025-02-18 | 117.39 |
| 2025-02-17 | 116.87 |
| 2025-02-14 | 111.68 |
| 2025-02-13 | 109.09 |
| 2025-02-12 | 108.57 |
| 2025-02-11 | 108.05 |
| 2025-02-10 | 110.64 |
| 2025-02-07 | 111.68 |
| 2025-02-06 | 112.72 |
| 2025-02-05 | 111.16 |
| 2025-02-04 | 111.68 |
| 2025-02-03 | 111.68 |
| 2025-01-28 | 111.68 |
| 2025-01-27 | 112.20 |
| 2025-01-24 | 107.53 |
| 2025-01-23 | 107.01 |
| 2025-01-22 | 107.01 |
| 2025-01-21 | 107.53 |
| 2025-01-20 | 107.53 |
| 2025-01-17 | 107.53 |
| 2025-01-16 | 107.53 |
| 2025-01-15 | 107.53 |
| 2025-01-14 | 105.46 |
| 2025-01-13 | 101.31 |
| 2025-01-10 | 102.34 |
| 2025-01-09 | 107.53 |
| 2025-01-08 | 109.61 |
| 2025-01-07 | 111.68 |
| 2025-01-06 | 113.24 |
| 2025-01-03 | 113.24 |
| 2025-01-02 | 113.76 |
| 2024-12-31 | 122.06 |
| 2024-12-30 | 120.50 |
| 2024-12-27 | 121.54 |
| 2024-12-24 | 124.13 |
| 2024-12-23 | 123.10 |
| 2024-12-20 | 119.98 |
| 2024-12-19 | 124.13 |
| 2024-12-18 | 125.69 |
| 2024-12-17 | 123.62 |
| 2024-12-16 | 124.65 |
| 2024-12-13 | 121.02 |
| 2024-12-12 | 124.13 |
| 2024-12-11 | 122.58 |
| 2024-12-10 | 120.50 |
| 2024-12-09 | 122.58 |
| 2024-12-06 | 117.39 |
| 2024-12-05 | 114.80 |
| 2024-12-04 | 114.28 |
| 2024-12-03 | 112.72 |
| 2024-12-02 | 109.09 |
| 2024-11-29 | 110.13 |
| 2024-11-28 | 111.16 |
| 2024-11-27 | 112.72 |
| 2024-11-26 | 111.68 |
| 2024-11-25 | 112.20 |
| 2024-11-22 | 113.24 |
| 2024-11-21 | 115.83 |
| 2024-11-20 | 115.83 |
| 2024-11-19 | 115.83 |
| 2024-11-18 | 117.91 |
| 2024-11-15 | 114.28 |
| 2024-11-14 | 111.68 |
| 2024-11-13 | 113.76 |
| 2024-11-12 | 112.72 |
| 2024-11-11 | 115.83 |
| 2024-11-08 | 117.39 |
| 2024-11-07 | 120.50 |
| 2024-11-06 | 116.35 |
| 2024-11-05 | 119.98 |
| 2024-11-04 | 117.39 |
| 2024-11-01 | 116.35 |
| 2024-10-31 | 116.35 |
| 2024-10-30 | 115.31 |
| 2024-10-29 | 123.62 |
| 2024-10-28 | 127.77 |
| 2024-10-25 | 129.32 |
| 2024-10-24 | 132.95 |
| 2024-10-23 | 133.99 |
| 2024-10-22 | 137.62 |
| 2024-10-21 | 126.73 |
| 2024-10-18 | 130.36 |
| 2024-10-17 | 127.25 |
| 2024-10-16 | 130.36 |
| 2024-10-15 | 130.36 |
| 2024-10-14 | 137.62 |
| 2024-10-10 | 142.29 |
| 2024-10-09 | 135.55 |
| 2024-10-08 | 142.81 |
| 2024-10-07 | 166.16 |
| 2024-10-04 | 153.19 |
| 2024-10-03 | 146.44 |
| 2024-10-02 | 151.11 |
| 2024-09-30 | 147.48 |
| 2024-09-27 | 144.89 |
| 2024-09-26 | 139.18 |
| 2024-09-25 | 137.62 |
| 2024-09-24 | 138.66 |
| 2024-09-23 | 128.80 |
| 2024-09-20 | 121.02 |
| 2024-09-19 | 120.50 |
| 2024-09-17 | 116.35 |
| 2024-09-16 | 116.35 |
| 2024-09-13 | 113.24 |
| 2024-09-12 | 110.64 |
| 2024-09-11 | 110.13 |
| 2024-09-10 | 115.31 |
| 2024-09-09 | 117.39 |
| 2024-09-05 | 129.84 |
| 2024-09-04 | 132.44 |
| 2024-09-03 | 135.03 |
| 2024-09-02 | 134.51 |
| 2024-08-30 | 133.99 |
| 2024-08-29 | 136.07 |
| 2024-08-28 | 137.62 |
| 2024-08-27 | 135.55 |
| 2024-08-26 | 132.95 |
| 2024-08-23 | 133.99 |
| 2024-08-22 | 137.10 |
| 2024-08-21 | 134.51 |
| 2024-08-20 | 135.55 |
| 2024-08-19 | 139.70 |
| 2024-08-16 | 140.74 |
| 2024-08-15 | 143.33 |
| 2024-08-14 | 139.70 |
| 2024-08-13 | 138.66 |
| 2024-08-12 | 139.70 |
| 2024-08-09 | 139.18 |
| 2024-08-08 | 139.70 |
| 2024-08-07 | 139.70 |
| 2024-08-06 | 135.03 |
| 2024-08-05 | 132.95 |
| 2024-08-02 | 137.62 |
| 2024-08-01 | 138.14 |
| 2024-07-31 | 140.74 |
| 2024-07-30 | 154.23 |
| 2024-07-29 | 156.30 |
| 2024-07-26 | 151.63 |
| 2024-07-25 | 150.08 |
| 2024-07-24 | 153.71 |
| 2024-07-23 | 149.04 |
| 2024-07-22 | 154.75 |
| 2024-07-19 | 153.71 |
| 2024-07-18 | 157.34 |
| 2024-07-17 | 156.82 |
| 2024-07-16 | 166.68 |
| 2024-07-15 | 169.27 |
| 2024-07-12 | 168.23 |
| 2024-07-11 | 174.98 |
| 2024-07-10 | 179.65 |
| 2024-07-09 | 190.54 |
| 2024-07-08 | 192.08 |
| 2024-07-05 | 190.58 |
| 2024-07-04 | 192.08 |
| 2024-07-03 | 190.08 |
| 2024-07-02 | 189.08 |
| 2024-06-28 | 189.08 |
| 2024-06-27 | 178.10 |
| 2024-06-26 | 184.09 |
| 2024-06-25 | 188.08 |
| 2024-06-24 | 180.10 |
| 2024-06-21 | 176.60 |
| 2024-06-20 | 182.09 |
| 2024-06-19 | 175.60 |
| 2024-06-18 | 177.60 |
| 2024-06-17 | 171.11 |
| 2024-06-14 | 179.60 |
| 2024-06-13 | 178.10 |
| 2024-06-12 | 173.61 |
| 2024-06-11 | 167.61 |
| 2024-06-07 | 176.60 |
| 2024-06-06 | 165.62 |
| 2024-06-05 | 159.63 |
| 2024-06-04 | 168.11 |
| 2024-06-03 | 161.12 |
| 2024-05-31 | 158.63 |
| 2024-05-30 | 159.13 |
| 2024-05-29 | 161.62 |
| 2024-05-28 | 165.12 |
| 2024-05-27 | 166.62 |
| 2024-05-24 | 156.63 |
| 2024-05-23 | 147.64 |
| 2024-05-22 | 153.14 |
| 2024-05-21 | 154.63 |
| 2024-05-20 | 160.62 |
| 2024-05-17 | 156.13 |
| 2024-05-16 | 156.63 |
| 2024-05-14 | 165.62 |
| 2024-05-13 | 164.62 |
| 2024-05-10 | 154.13 |
| 2024-05-09 | 142.65 |
| 2024-05-08 | 141.65 |
| 2024-05-07 | 141.15 |
| 2024-05-06 | 147.14 |
| 2024-05-03 | 143.65 |
| 2024-05-02 | 142.65 |
| 2024-04-30 | 149.14 |
| 2024-04-29 | 141.15 |
| 2024-04-26 | 144.65 |
| 2024-04-25 | 149.64 |
| 2024-04-24 | 151.14 |
| 2024-04-23 | 146.64 |
| 2024-04-22 | 148.14 |
| 2024-04-19 | 148.14 |
| 2024-04-18 | 148.14 |
| 2024-04-17 | 153.63 |
| 2024-04-16 | 151.64 |
| 2024-04-15 | 158.63 |
| 2024-04-12 | 160.13 |
| 2024-04-11 | 163.12 |
| 2024-04-10 | 154.13 |
| 2024-04-09 | 147.64 |
| 2024-04-08 | 149.14 |
| 2024-04-05 | 123.68 |
| 2024-04-03 | 130.67 |
| 2024-04-02 | 130.67 |
| 2024-03-28 | 130.17 |
| 2024-03-27 | 122.18 |
| 2024-03-26 | 125.18 |
| 2024-03-25 | 126.17 |
| 2024-03-22 | 121.68 |
| 2024-03-21 | 125.18 |
| 2024-03-20 | 128.17 |
| 2024-03-19 | 134.66 |
| 2024-03-18 | 138.16 |
| 2024-03-15 | 138.16 |
| 2024-03-14 | 137.66 |
| 2024-03-13 | 137.16 |
| 2024-03-12 | 130.17 |
| 2024-03-11 | 135.66 |
| 2024-03-08 | 141.15 |
| 2024-03-07 | 133.16 |
| 2024-03-06 | 128.17 |
| 2024-03-05 | 123.68 |
| 2024-03-04 | 121.18 |
| 2024-03-01 | 116.69 |
| 2024-02-29 | 119.68 |
| 2024-02-28 | 120.18 |
| 2024-02-27 | 113.19 |
| 2024-02-26 | 114.69 |
| 2024-02-23 | 119.68 |
| 2024-02-22 | 122.18 |
| 2024-02-21 | 110.20 |
| 2024-02-20 | 111.69 |
| 2024-02-19 | 107.20 |
| 2024-02-16 | 102.71 |
| 2024-02-15 | 99.71 |
| 2024-02-14 | 100.21 |
| 2024-02-09 | 101.71 |
| 2024-02-08 | 107.20 |
| 2024-02-07 | 105.20 |
| 2024-02-06 | 101.71 |
| 2024-02-05 | 100.71 |
| 2024-02-02 | 113.19 |
| 2024-02-01 | 105.70 |
| 2024-01-31 | 120.18 |
| 2024-01-30 | 124.68 |
| 2024-01-29 | 131.67 |
| 2024-01-26 | 129.67 |
| 2024-01-25 | 126.17 |
| 2024-01-24 | 121.68 |
| 2024-01-23 | 108.70 |
| 2024-01-22 | 105.70 |
| 2024-01-19 | 108.20 |
| 2024-01-18 | 111.20 |
| 2024-01-17 | 115.69 |
| 2024-01-16 | 124.18 |
| 2024-01-15 | 127.67 |
| 2024-01-12 | 121.68 |
| 2024-01-11 | 115.69 |
| 2024-01-10 | 119.68 |
| 2024-01-09 | 120.68 |
| 2024-01-08 | 122.68 |
| 2024-01-05 | 119.68 |
| 2024-01-04 | 119.18 |
| 2024-01-03 | 118.68 |
| 2024-01-02 | 111.69 |
| 2023-12-29 | 106.70 |
| 2023-12-28 | 104.21 |
| 2023-12-27 | 105.70 |
| 2023-12-22 | 106.20 |
| 2023-12-21 | 104.70 |
| 2023-12-20 | 105.20 |
| 2023-12-19 | 101.21 |
| 2023-12-18 | 106.20 |
| 2023-12-15 | 102.71 |
| 2023-12-14 | 105.20 |
| 2023-12-13 | 103.21 |
| 2023-12-12 | 103.71 |
| 2023-12-11 | 105.20 |
| 2023-12-08 | 104.70 |
| 2023-12-07 | 102.71 |
| 2023-12-06 | 102.71 |
| 2023-12-05 | 100.71 |
| 2023-12-04 | 101.21 |
| 2023-12-01 | 101.21 |
| 2023-11-30 | 102.71 |
| 2023-11-29 | 90.23 |
| 2023-11-28 | 92.22 |
| 2023-11-27 | 91.22 |
| 2023-11-24 | 90.23 |
| 2023-11-23 | 91.72 |
| 2023-11-22 | 91.72 |
| 2023-11-21 | 93.22 |
| 2023-11-20 | 95.72 |
| 2023-11-17 | 96.72 |
| 2023-11-16 | 98.71 |
| 2023-11-15 | 93.72 |
| 2023-11-14 | 89.73 |
| 2023-11-13 | 87.73 |
| 2023-11-10 | 87.23 |
| 2023-11-09 | 81.24 |
| 2023-11-08 | 80.24 |
| 2023-11-07 | 80.24 |
| 2023-11-06 | 85.73 |
| 2023-11-03 | 89.73 |
| 2023-11-02 | 86.23 |
| 2023-11-01 | 84.23 |
| 2023-10-31 | 82.74 |
| 2023-10-30 | 83.74 |
| 2023-10-27 | 83.24 |
| 2023-10-26 | 79.24 |
| 2023-10-25 | 65.76 |
| 2023-10-24 | 63.76 |
| 2023-10-20 | 71.25 |
| 2023-10-19 | 73.25 |
| 2023-10-18 | 72.75 |
| 2023-10-17 | 79.74 |
| 2023-10-16 | 76.75 |
| 2023-10-13 | 80.24 |
| 2023-10-12 | 82.74 |
| 2023-10-11 | 85.73 |
| 2023-10-10 | 82.24 |
| 2023-10-09 | 82.74 |
| 2023-10-06 | 83.24 |
| 2023-10-05 | 80.74 |
| 2023-10-04 | 82.24 |
| 2023-10-03 | 87.23 |
| 2023-09-29 | 89.73 |
| 2023-09-28 | 87.73 |
| 2023-09-27 | 86.73 |
| 2023-09-26 | 88.73 |
| 2023-09-25 | 91.22 |
| 2023-09-22 | 94.22 |
| 2023-09-21 | 93.72 |
| 2023-09-20 | 94.72 |
| 2023-09-19 | 97.22 |
| 2023-09-18 | 97.22 |
| 2023-09-15 | 100.21 |
| 2023-09-14 | 102.21 |
| 2023-09-13 | 100.21 |
| 2023-09-12 | 99.21 |
| 2023-09-11 | 96.72 |
| 2023-09-07 | 92.72 |
| 2023-09-06 | 94.72 |
| 2023-09-05 | 93.22 |
| 2023-09-04 | 90.73 |
| 2023-08-31 | 95.72 |
| 2023-08-30 | 95.72 |
| 2023-08-29 | 102.71 |
| 2023-08-28 | 100.21 |
| 2023-08-25 | 105.20 |
| 2023-08-24 | 106.20 |
| 2023-08-23 | 108.20 |
| 2023-08-22 | 112.19 |
| 2023-08-21 | 110.20 |
| 2023-08-18 | 117.69 |
| 2023-08-17 | 117.19 |
| 2023-08-16 | 120.68 |
| 2023-08-15 | 122.68 |
| 2023-08-14 | 123.18 |
| 2023-08-11 | 122.18 |
| 2023-08-10 | 122.68 |
| 2023-08-09 | 121.68 |
| 2023-08-08 | 124.18 |
| 2023-08-07 | 125.18 |
| 2023-08-04 | 119.68 |
| 2023-08-03 | 117.69 |
| 2023-08-02 | 117.19 |
| 2023-08-01 | 119.68 |
| 2023-07-31 | 115.69 |
| 2023-07-28 | 111.20 |
| 2023-07-27 | 111.69 |
| 2023-07-26 | 118.68 |
| 2023-07-25 | 116.69 |
| 2023-07-24 | 128.17 |
| 2023-07-21 | 123.68 |
| 2023-07-20 | 132.17 |
| 2023-07-19 | 145.15 |
| 2023-07-18 | 142.65 |
| 2023-07-14 | 145.65 |
| 2023-07-13 | 144.65 |
| 2023-07-12 | 143.15 |
| 2023-07-11 | 144.15 |
| 2023-07-10 | 143.15 |
| 2023-07-07 | 138.16 |
| 2023-07-06 | 142.65 |
| 2023-07-05 | 142.65 |
| 2023-07-04 | 145.65 |
| 2023-07-03 | 144.65 |
| 2023-06-30 | 144.65 |
| 2023-06-29 | 141.15 |
| 2023-06-28 | 141.65 |
| 2023-06-27 | 134.66 |
| 2023-06-26 | 138.66 |
| 2023-06-23 | 127.17 |
| 2023-06-21 | 131.67 |
| 2023-06-20 | 132.66 |
| 2023-06-19 | 130.17 |
| 2023-06-16 | 126.17 |
| 2023-06-15 | 130.17 |
| 2023-06-14 | 138.16 |
| 2023-06-13 | 139.16 |
| 2023-06-12 | 140.15 |
| 2023-06-09 | 147.14 |
| 2023-06-08 | 143.15 |
| 2023-06-07 | 139.65 |
| 2023-06-06 | 141.15 |
| 2023-06-05 | 150.64 |
| 2023-06-02 | 147.14 |
| 2023-06-01 | 147.64 |
| 2023-05-31 | 151.14 |
| 2023-05-30 | 155.63 |
| 2023-05-29 | 159.13 |
| 2023-05-25 | 139.65 |
| 2023-05-24 | 138.66 |
| 2023-05-23 | 138.66 |
| 2023-05-22 | 151.14 |
| 2023-05-19 | 132.17 |
| 2023-05-18 | 133.66 |
| 2023-05-17 | 137.16 |
| 2023-05-16 | 141.15 |
| 2023-05-15 | 136.66 |
| 2023-05-12 | 145.65 |
| 2023-05-11 | 143.15 |
| 2023-05-10 | 138.66 |
| 2023-05-09 | 140.15 |
| 2023-05-08 | 140.15 |
| 2023-05-05 | 148.14 |
| 2023-05-04 | 147.14 |
| 2023-05-03 | 141.65 |
| 2023-05-02 | 142.15 |
| 2023-04-28 | 143.65 |
| 2023-04-27 | 144.15 |
| 2023-04-26 | 143.65 |
| 2023-04-25 | 123.68 |
| 2023-04-24 | 125.18 |
| 2023-04-21 | 119.68 |
| 2023-04-20 | 119.68 |
| 2023-04-19 | 122.18 |
| 2023-04-18 | 123.18 |
| 2023-04-17 | 127.17 |
| 2023-04-14 | 125.67 |
| 2023-04-13 | 117.69 |
| 2023-04-12 | 114.19 |
| 2023-04-11 | 114.19 |
| 2023-04-06 | 97.72 |
| 2023-04-04 | 99.71 |
| 2023-04-03 | 100.21 |
| 2023-03-31 | 105.70 |
| 2023-03-30 | 107.70 |
| 2023-03-29 | 108.20 |
| 2023-03-28 | 107.20 |
| 2023-03-27 | 105.70 |
| 2023-03-24 | 109.70 |
| 2023-03-23 | 109.70 |
| 2023-03-22 | 106.20 |
| 2023-03-21 | 110.20 |
| 2023-03-20 | 105.70 |
| 2023-03-17 | 114.19 |
| 2023-03-16 | 108.20 |
| 2023-03-15 | 107.20 |
| 2023-03-14 | 93.72 |
| 2023-03-13 | 97.22 |
| 2023-03-10 | 97.22 |
| 2023-03-09 | 99.71 |
| 2023-03-08 | 102.71 |
| 2023-03-07 | 106.70 |
| 2023-03-06 | 111.69 |
| 2023-03-03 | 103.71 |
| 2023-03-02 | 96.72 |
| 2023-03-01 | 95.22 |
| 2023-02-28 | 92.72 |
| 2023-02-27 | 89.23 |
| 2023-02-24 | 89.23 |
| 2023-02-23 | 90.23 |
| 2023-02-22 | 89.23 |
| 2023-02-21 | 93.72 |
| 2023-02-20 | 98.71 |
| 2023-02-17 | 101.71 |
| 2023-02-16 | 105.70 |
| 2023-02-15 | 106.70 |
| 2023-02-14 | 108.20 |
| 2023-02-13 | 106.70 |
| 2023-02-10 | 114.69 |
| 2023-02-09 | 111.20 |
| 2023-02-08 | 110.20 |
| 2023-02-07 | 101.71 |
| 2023-02-06 | 93.72 |
| 2023-02-03 | 95.72 |
| 2023-02-02 | 92.22 |
| 2023-02-01 | 92.72 |
| 2023-01-31 | 90.73 |
| 2023-01-30 | 83.74 |
| 2023-01-27 | 88.23 |
| 2023-01-26 | 88.23 |
| 2023-01-20 | 88.23 |
| 2023-01-19 | 84.73 |
| 2023-01-18 | 85.23 |
| 2023-01-17 | 84.73 |
| 2023-01-16 | 87.73 |
| 2023-01-13 | 90.23 |
| 2023-01-12 | 92.22 |
| 2023-01-11 | 97.72 |
| 2023-01-10 | 107.20 |
| 2023-01-09 | 107.20 |
| 2023-01-06 | 109.70 |
| 2023-01-05 | 102.21 |
| 2023-01-04 | 108.20 |
| 2023-01-03 | 102.71 |
| 2022-12-30 | 84.23 |
| 2022-12-29 | 83.24 |
| 2022-12-28 | 77.74 |
| 2022-12-23 | 54.78 |
| 2022-12-22 | 56.77 |
| 2022-12-21 | 60.77 |
| 2022-12-20 | 61.77 |
| 2022-12-19 | 65.76 |
| 2022-12-16 | 68.26 |
| 2022-12-15 | 64.26 |
| 2022-12-14 | 63.76 |
| 2022-12-13 | 60.77 |
| 2022-12-12 | 62.27 |
| 2022-12-09 | 66.76 |
| 2022-12-08 | 65.76 |
| 2022-12-07 | 67.26 |
| 2022-12-06 | 74.75 |
| 2022-12-05 | 78.24 |
| 2022-12-02 | 72.75 |
| 2022-12-01 | 74.25 |
| 2022-11-30 | 79.74 |
| 2022-11-29 | 84.73 |
| 2022-11-28 | 85.23 |
| 2022-11-25 | 83.24 |
| 2022-11-24 | 86.23 |
| 2022-11-23 | 77.24 |
| 2022-11-22 | 70.75 |
| 2022-11-21 | 71.75 |
| 2022-11-18 | 67.26 |
| 2022-11-17 | 65.76 |
| 2022-11-16 | 68.76 |
| 2022-11-15 | 63.76 |
| 2022-11-14 | 64.26 |
| 2022-11-11 | 58.27 |
| 2022-11-10 | 55.28 |
| 2022-11-09 | 55.28 |
| 2022-11-08 | 52.78 |
| 2022-11-07 | 51.28 |
| 2022-11-04 | 50.78 |
| 2022-11-03 | 37.80 |
| 2022-11-02 | 37.30 |
| 2022-11-01 | 39.30 |
| 2022-10-31 | 40.30 |
| 2022-10-28 | 45.29 |
| 2022-10-27 | 63.26 |
| 2022-10-26 | 79.24 |
| 2022-10-25 | 82.74 |
| 2022-10-24 | 81.24 |
| 2022-10-21 | 86.73 |
| 2022-10-20 | 81.24 |
| 2022-10-19 | 89.73 |
| 2022-10-18 | 92.72 |
| 2022-10-17 | 88.73 |
| 2022-10-14 | 88.23 |
| 2022-10-13 | 89.73 |
| 2022-10-12 | 77.74 |
| 2022-10-11 | 83.74 |
| 2022-10-10 | 72.25 |
| 2022-10-07 | 70.75 |
| 2022-10-06 | 73.75 |
| 2022-10-05 | 72.75 |
| 2022-10-03 | 69.26 |
| 2022-09-30 | 70.75 |
| 2022-09-29 | 72.25 |
| 2022-09-28 | 80.74 |
| 2022-09-27 | 86.23 |
| 2022-09-26 | 87.23 |
| 2022-09-23 | 84.73 |
| 2022-09-22 | 89.73 |
| 2022-09-21 | 93.22 |
| 2022-09-20 | 94.22 |
| 2022-09-19 | 99.21 |
| 2022-09-16 | 98.71 |
| 2022-09-15 | 108.20 |
| 2022-09-14 | 117.19 |
| 2022-09-13 | 119.18 |
| 2022-09-09 | 133.16 |
| 2022-09-08 | 134.66 |
| 2022-09-07 | 121.18 |
| 2022-09-06 | 111.69 |
| 2022-09-05 | 104.70 |
| 2022-09-02 | 106.20 |
| 2022-09-01 | 100.71 |
| 2022-08-31 | 100.71 |
| 2022-08-30 | 105.20 |
| 2022-08-29 | 109.20 |
| 2022-08-26 | 111.20 |
| 2022-08-25 | 116.69 |
| 2022-08-24 | 109.20 |
| 2022-08-23 | 113.69 |
| 2022-08-22 | 112.69 |
| 2022-08-19 | 113.69 |
| 2022-08-18 | 96.72 |
| 2022-08-17 | 98.71 |
| 2022-08-16 | 93.72 |
| 2022-08-15 | 85.23 |
| 2022-08-12 | 80.74 |
| 2022-08-11 | 73.25 |
| 2022-08-10 | 69.76 |
| 2022-08-09 | 73.25 |
| 2022-08-08 | 76.75 |
| 2022-08-05 | 73.75 |
| 2022-08-04 | 73.25 |
| 2022-08-03 | 70.25 |
| 2022-08-02 | 72.75 |
| 2022-08-01 | 79.74 |
| 2022-07-29 | 87.23 |
| 2022-07-28 | 89.23 |
| 2022-07-27 | 82.74 |
| 2022-07-26 | 81.24 |
| 2022-07-25 | 81.24 |
| 2022-07-22 | 82.24 |
| 2022-07-21 | 84.23 |
| 2022-07-20 | 87.73 |
| 2022-07-19 | 89.23 |
| 2022-07-18 | 95.22 |
| 2022-07-15 | 95.72 |
| 2022-07-14 | 97.72 |
| 2022-07-13 | 112.19 |
| 2022-07-12 | 111.20 |
| 2022-07-11 | 112.69 |
| 2022-07-08 | 113.19 |
| 2022-07-07 | 113.69 |
| 2022-07-06 | 108.70 |
| 2022-07-05 | 102.71 |
| 2022-07-04 | 102.21 |
| 2022-06-30 | 95.22 |
| 2022-06-29 | 92.22 |
| 2022-06-28 | 97.72 |
| 2022-06-27 | 89.73 |
| 2022-06-24 | 95.22 |
| 2022-06-23 | 90.73 |
| 2022-06-22 | 88.23 |
| 2022-06-21 | 88.73 |
| 2022-06-20 | 87.23 |
| 2022-06-17 | 70.25 |
| 2022-06-16 | 73.75 |
| 2022-06-15 | 74.75 |
| 2022-06-14 | 75.75 |
| 2022-06-13 | 70.75 |
| 2022-06-10 | 80.24 |
| 2022-06-09 | 83.24 |
| 2022-06-08 | 90.23 |
| 2022-06-07 | 97.22 |
| 2022-06-06 | 96.22 |
| 2022-06-02 | 95.72 |
| 2022-06-01 | 96.72 |
| 2022-05-31 | 99.21 |
| 2022-05-30 | 83.24 |
| 2022-05-27 | 84.73 |
| 2022-05-26 | 88.23 |
| 2022-05-25 | 90.23 |
| 2022-05-24 | 85.23 |
| 2022-05-23 | 90.23 |
| 2022-05-20 | 91.72 |
| 2022-05-19 | 87.73 |
| 2022-05-18 | 86.23 |
| 2022-05-17 | 72.75 |
| 2022-05-16 | 78.24 |
| 2022-05-13 | 80.24 |
| 2022-05-12 | 80.74 |
| 2022-05-11 | 86.73 |
| 2022-05-10 | 90.23 |
| 2022-05-06 | 85.73 |
| 2022-05-05 | 94.72 |
| 2022-05-04 | 107.20 |
| 2022-05-03 | 108.20 |
| 2022-04-29 | 99.21 |
| 2022-04-28 | 104.21 |
| 2022-04-27 | 93.22 |
| 2022-04-26 | 82.24 |
| 2022-04-25 | 85.23 |
| 2022-04-22 | 86.23 |
| 2022-04-21 | 75.75 |
| 2022-04-20 | 83.24 |
| 2022-04-19 | 83.24 |
| 2022-04-14 | 75.25 |
| 2022-04-13 | 73.25 |
| 2022-04-12 | 71.25 |
| 2022-04-11 | 73.25 |
| 2022-04-08 | 74.75 |
| 2022-04-07 | 65.76 |
| 2022-04-06 | 73.25 |
| 2022-04-04 | 73.75 |
| 2022-04-01 | 68.76 |
| 2022-03-31 | 67.26 |
| 2022-03-30 | 74.25 |
| 2022-03-29 | 64.26 |
| 2022-03-28 | 66.76 |
| 2022-03-25 | 62.77 |
| 2022-03-24 | 71.75 |
| 2022-03-23 | 79.24 |
| 2022-03-22 | 90.73 |
| 2022-03-21 | 80.74 |
| 2022-03-18 | 85.73 |
| 2022-03-17 | 85.73 |
| 2022-03-16 | 90.23 |
| 2022-03-15 | 70.75 |
| 2022-03-14 | 90.23 |
| 2022-03-11 | 121.68 |
| 2022-03-10 | 137.66 |
| 2022-03-09 | 127.17 |
| 2022-03-08 | 119.68 |
| 2022-03-07 | 118.19 |
| 2022-03-04 | 122.18 |
| 2022-03-03 | 119.68 |
| 2022-03-02 | 123.68 |
| 2022-03-01 | 128.17 |
| 2022-02-28 | 128.17 |
| 2022-02-25 | 122.68 |
| 2022-02-24 | 95.72 |
| 2022-02-23 | 96.22 |
| 2022-02-22 | 94.72 |
| 2022-02-21 | 99.21 |
| 2022-02-18 | 104.21 |
| 2022-02-17 | 110.70 |
| 2022-02-16 | 104.21 |
| 2022-02-15 | 103.21 |
| 2022-02-14 | 101.71 |
| 2022-02-11 | 119.18 |
| 2022-02-10 | 122.68 |
| 2022-02-09 | 121.18 |
| 2022-02-08 | 110.20 |
| 2022-02-07 | 106.20 |
| 2022-02-04 | 106.70 |
| 2022-01-31 | 104.70 |
| 2022-01-28 | 94.72 |
| 2022-01-27 | 105.20 |
| 2022-01-26 | 106.70 |
| 2022-01-25 | 104.70 |
| 2022-01-24 | 114.19 |
| 2022-01-21 | 126.67 |
| 2022-01-20 | 118.68 |
| 2022-01-19 | 119.18 |
| 2022-01-18 | 121.18 |
| 2022-01-17 | 110.20 |
| 2022-01-14 | 110.70 |
| 2022-01-13 | 109.20 |
| 2022-01-12 | 111.69 |
| 2022-01-11 | 110.20 |
| 2022-01-10 | 110.20 |
| 2022-01-07 | 116.19 |
| 2022-01-06 | 135.66 |
| 2022-01-05 | 141.15 |
| 2022-01-04 | 153.63 |
| 2022-01-03 | 177.10 |
| 2021-12-31 | 160.13 |
| 2021-12-30 | 151.64 |
| 2021-12-29 | 155.63 |
| 2021-12-28 | 159.63 |
| 2021-12-24 | 184.59 |
| 2021-12-23 | 177.60 |
| 2021-12-22 | 154.13 |
| 2021-12-21 | 156.13 |
| 2021-12-20 | 143.15 |
| 2021-12-17 | 144.15 |
| 2021-12-16 | 146.64 |
| 2021-12-15 | 142.15 |
| 2021-12-14 | 129.67 |
| 2021-12-13 | 124.18 |
| 2021-12-10 | 118.68 |
| 2021-12-09 | 121.68 |
| 2021-12-08 | 105.20 |
| 2021-12-07 | 90.23 |
| 2021-12-06 | 85.73 |
| 2021-12-03 | 88.23 |
| 2021-12-02 | 75.75 |
| 2021-12-01 | 78.74 |
| 2021-11-30 | 74.25 |
| 2021-11-29 | 72.25 |
| 2021-11-26 | 67.76 |
| 2021-11-25 | 72.75 |
| 2021-11-24 | 65.26 |
| 2021-11-23 | 56.77 |
| 2021-11-22 | 61.77 |
| 2021-11-19 | 66.26 |
| 2021-11-18 | 66.76 |
| 2021-11-17 | 66.76 |
| 2021-11-16 | 66.76 |
| 2021-11-15 | 70.25 |
| 2021-11-12 | 72.25 |
| 2021-11-11 | 74.75 |
| 2021-11-10 | 78.74 |
| 2021-11-09 | 84.73 |
| 2021-11-08 | 85.73 |
| 2021-11-05 | 90.23 |
| 2021-11-04 | 101.21 |
| 2021-11-03 | 98.21 |
| 2021-11-02 | 99.21 |
| 2021-11-01 | 100.71 |
| 2021-10-29 | 101.21 |
| 2021-10-28 | 102.21 |
| 2021-10-27 | 96.72 |
| 2021-10-26 | 82.24 |
| 2021-10-25 | 88.73 |
| 2021-10-22 | 85.23 |
| 2021-10-21 | 85.73 |
| 2021-10-20 | 94.72 |
| 2021-10-19 | 88.73 |
| 2021-10-18 | 88.73 |
| 2021-10-15 | 95.72 |
| 2021-10-12 | 95.72 |
| 2021-10-11 | 91.72 |
| 2021-10-08 | 85.73 |
| 2021-10-07 | 103.71 |
| 2021-10-06 | 98.71 |
| 2021-10-05 | 95.22 |
| 2021-10-04 | 94.22 |
| 2021-09-30 | 109.20 |
| 2021-09-29 | 104.21 |
| 2021-09-28 | 115.69 |
| 2021-09-27 | 102.21 |
| 2021-09-24 | 129.17 |
| 2021-09-23 | 115.69 |
| 2021-09-21 | 96.72 |
| 2021-09-20 | 90.23 |
| 2021-09-17 | 93.72 |
| 2021-09-16 | 85.73 |
| 2021-09-15 | 91.72 |
| 2021-09-14 | 96.72 |
| 2021-09-13 | 105.70 |
| 2021-09-10 | 106.20 |
| 2021-09-09 | 114.69 |
| 2021-09-08 | 116.19 |
| 2021-09-07 | 115.69 |
| 2021-09-06 | 123.18 |
| 2021-09-03 | 125.67 |
| 2021-09-02 | 105.70 |
| 2021-09-01 | 88.73 |
| 2021-08-31 | 87.23 |
| 2021-08-30 | 90.73 |
| 2021-08-27 | 86.73 |
| 2021-08-26 | 98.71 |
| 2021-08-25 | 101.71 |
| 2021-08-24 | 97.22 |
| 2021-08-23 | 100.21 |
| 2021-08-20 | 63.26 |
| 2021-08-19 | 61.27 |
| 2021-08-18 | 48.29 |
| 2021-08-17 | 47.79 |
| 2021-08-16 | 53.78 |
| 2021-08-13 | 51.78 |
| 2021-08-12 | 51.28 |
| 2021-08-11 | 50.28 |
| 2021-08-10 | 46.29 |
| 2021-08-09 | 45.79 |
| 2021-08-06 | 44.79 |
| 2021-08-05 | 44.29 |
| 2021-08-04 | 42.29 |
| 2021-08-03 | 39.80 |
| 2021-08-02 | 37.30 |
| 2021-07-30 | 31.81 |
| 2021-07-29 | 30.81 |
| 2021-07-28 | 28.32 |
| 2021-07-27 | 28.81 |
| 2021-07-26 | 31.81 |
| 2021-07-23 | 35.80 |
| 2021-07-22 | 34.81 |
| 2021-07-21 | 33.81 |
| 2021-07-20 | 32.81 |
| 2021-07-19 | 33.81 |
| 2021-07-16 | 35.80 |
| 2021-07-15 | 34.81 |
| 2021-07-14 | 36.30 |
| 2021-07-13 | 36.30 |
| 2021-07-12 | 32.31 |
| 2021-07-09 | 32.31 |
| 2021-07-08 | 34.31 |
| 2021-07-07 | 37.80 |
| 2021-07-06 | 39.30 |
| 2021-07-05 | 40.80 |
| 2021-07-02 | 37.55 |
| 2021-06-30 | 40.79 |
| 2021-06-29 | 40.79 |
| 2021-06-28 | 41.71 |
| 2021-06-25 | 36.62 |
| 2021-06-24 | 34.77 |
| 2021-06-23 | 34.77 |
| 2021-06-22 | 34.30 |
| 2021-06-21 | 35.23 |
| 2021-06-18 | 35.23 |
| 2021-06-17 | 35.69 |
| 2021-06-16 | 35.23 |
| 2021-06-15 | 34.30 |
| 2021-06-11 | 34.77 |
| 2021-06-10 | 32.92 |
| 2021-06-09 | 32.92 |
| 2021-06-08 | 32.45 |
| 2021-06-07 | 31.99 |
| 2021-06-04 | 35.23 |
| 2021-06-03 | 31.53 |
| 2021-06-02 | 30.14 |
| 2021-06-01 | 28.28 |
| 2021-05-31 | 28.75 |
| 2021-05-28 | 27.82 |
| 2021-05-27 | 27.36 |
| 2021-05-26 | 27.82 |
| 2021-05-25 | 27.82 |
| 2021-05-24 | 28.28 |
| 2021-05-21 | 27.82 |
| 2021-05-20 | 28.28 |
| 2021-05-18 | 29.67 |
| 2021-05-17 | 28.28 |
| 2021-05-14 | 28.75 |
| 2021-05-13 | 25.97 |
| 2021-05-12 | 30.60 |
| 2021-05-11 | 30.14 |
| 2021-05-10 | 29.21 |
| 2021-05-07 | 30.60 |
| 2021-05-06 | 30.60 |
| 2021-05-05 | 29.67 |
| 2021-05-04 | 30.14 |
| 2021-05-03 | 28.75 |
| 2021-04-30 | 29.67 |
| 2021-04-29 | 31.06 |
| 2021-04-28 | 27.82 |
| 2021-04-27 | 24.12 |
| 2021-04-26 | 25.04 |
| 2021-04-23 | 25.97 |
| 2021-04-22 | 27.36 |
| 2021-04-21 | 26.89 |
| 2021-04-20 | 27.82 |
| 2021-04-19 | 28.28 |
| 2021-04-16 | 26.43 |
| 2021-04-15 | 25.04 |
| 2021-04-14 | 24.58 |
| 2021-04-13 | 23.65 |
| 2021-04-12 | 25.97 |
| 2021-04-09 | 24.12 |
| 2021-04-08 | 25.04 |
| 2021-04-07 | 25.97 |
| 2021-04-01 | 26.89 |
| 2021-03-31 | 27.82 |
| 2021-03-30 | 28.28 |
| 2021-03-29 | 27.82 |
| 2021-03-26 | 25.97 |
| 2021-03-25 | 23.19 |
| 2021-03-24 | 26.89 |
| 2021-03-23 | 29.21 |
| 2021-03-22 | 31.99 |
| 2021-03-19 | 22.26 |
| 2021-03-18 | 19.02 |
| 2021-03-17 | 19.49 |
| 2021-03-16 | 21.80 |
| 2021-03-15 | 22.73 |
| 2021-03-12 | 25.51 |
| 2021-03-11 | 22.26 |
| 2021-03-10 | 22.73 |
| 2021-03-09 | 21.34 |
| 2021-03-08 | 22.26 |
| 2021-03-05 | 20.87 |
| 2021-03-04 | 21.80 |
| 2021-03-03 | 23.65 |
| 2021-03-02 | 21.34 |
| 2021-03-01 | 22.73 |
| 2021-02-26 | 22.73 |
| 2021-02-25 | 25.97 |
| 2021-02-24 | 23.65 |
| 2021-02-23 | 24.58 |
| 2021-02-22 | 25.51 |
| 2021-02-19 | 21.80 |
| 2021-02-18 | 19.95 |
| 2021-02-17 | 19.02 |
| 2021-02-16 | 18.10 |
| 2021-02-11 | 15.78 |
| 2021-02-10 | 15.78 |
| 2021-02-09 | 14.85 |
| 2021-02-08 | 14.39 |
| 2021-02-05 | 13.93 |
| 2021-02-04 | 14.39 |
| 2021-02-03 | 15.78 |
| 2021-02-02 | 16.24 |
| 2021-02-01 | 21.80 |
| 2021-01-29 | 27.36 |
| 2021-01-28 | 30.14 |
| 2021-01-27 | 33.38 |
| 2021-01-26 | 31.53 |
| 2021-01-25 | 32.92 |
| 2021-01-22 | 35.69 |
| 2021-01-21 | 40.33 |
| 2021-01-20 | 41.71 |
| 2021-01-19 | 41.71 |
| 2021-01-18 | 37.08 |
| 2021-01-15 | 36.62 |
| 2021-01-14 | 37.08 |
| 2021-01-13 | 36.62 |
| 2021-01-12 | 32.92 |
| 2021-01-11 | 33.38 |
| 2021-01-08 | 35.23 |
| 2021-01-07 | 33.84 |
| 2021-01-06 | 34.77 |
| 2021-01-05 | 32.92 |
| 2021-01-04 | 33.84 |
| 2020-12-31 | 31.06 |
| 2020-12-30 | 30.60 |
| 2020-12-29 | 29.67 |
| 2020-12-28 | 28.28 |
| 2020-12-24 | 25.04 |
| 2020-12-23 | 23.65 |
| 2020-12-22 | 24.58 |
| 2020-12-21 | 25.97 |
| 2020-12-18 | 27.36 |
| 2020-12-17 | 23.65 |
| 2020-12-16 | 24.12 |
| 2020-12-15 | 23.19 |
| 2020-12-14 | 25.97 |
| 2020-12-11 | 25.04 |
| 2020-12-10 | 27.36 |
| 2020-12-09 | 32.45 |
| 2020-12-08 | 32.45 |
| 2020-12-07 | 34.30 |
| 2020-12-04 | 36.62 |
| 2020-12-03 | 38.47 |
| 2020-12-02 | 38.47 |
| 2020-12-01 | 39.86 |
| 2020-11-30 | 40.79 |
| 2020-11-27 | 42.18 |
| 2020-11-26 | 43.57 |
| 2020-11-25 | 43.10 |
| 2020-11-24 | 44.96 |
| 2020-11-23 | 43.10 |
| 2020-11-20 | 41.25 |
| 2020-11-19 | 45.42 |
| 2020-11-18 | 45.88 |
| 2020-11-17 | 46.81 |
| 2020-11-16 | 45.88 |
| 2020-11-13 | 43.57 |
| 2020-11-12 | 46.81 |
| 2020-11-11 | 47.74 |
| 2020-11-10 | 40.79 |
| 2020-11-09 | 39.86 |
| 2020-11-06 | 39.40 |
| 2020-11-05 | 36.62 |
| 2020-11-04 | 33.84 |
| 2020-11-03 | 38.47 |
| 2020-11-02 | 32.92 |
| 2020-10-30 | 33.84 |
| 2020-10-29 | 34.77 |
| 2020-10-28 | 40.33 |
| 2020-10-27 | 35.23 |
| 2020-10-23 | 36.16 |
| 2020-10-22 | 36.16 |
| 2020-10-21 | 36.16 |
| 2020-10-20 | 33.84 |
| 2020-10-19 | 40.79 |
| 2020-10-16 | 40.33 |
| 2020-10-15 | 41.71 |
| 2020-10-14 | 48.20 |
| 2020-10-12 | 41.71 |
| 2020-10-09 | 39.40 |
| 2020-10-08 | 45.42 |
| 2020-10-07 | 45.42 |
| 2020-10-06 | 42.18 |
| 2020-10-05 | 37.08 |
| 2020-09-30 | 38.47 |
| 2020-09-29 | 34.77 |
| 2020-09-28 | 38.01 |
| 2020-09-25 | 38.47 |
| 2020-09-24 | 42.64 |
| 2020-09-23 | 41.25 |
| 2020-09-22 | 42.64 |
| 2020-09-21 | 45.88 |
| 2020-09-18 | 43.57 |
| 2020-09-17 | 42.18 |
| 2020-09-16 | 39.86 |
| 2020-09-15 | 41.25 |
| 2020-09-14 | 42.18 |
| 2020-09-11 | 41.25 |
| 2020-09-10 | 44.96 |
| 2020-09-09 | 41.71 |
| 2020-09-08 | 43.57 |
| 2020-09-07 | 43.10 |
| 2020-09-04 | 45.88 |
| 2020-09-03 | 45.42 |
| 2020-09-02 | 47.74 |
| 2020-09-01 | 48.66 |
| 2020-08-31 | 49.59 |
| 2020-08-28 | 51.44 |
| 2020-08-27 | 56.53 |
| 2020-08-26 | 61.63 |
| 2020-08-25 | 64.87 |
| 2020-08-24 | 70.43 |
| 2020-08-21 | 71.35 |
| 2020-08-20 | 76.45 |
| 2020-08-19 | 75.99 |
| 2020-08-18 | 57.46 |
| 2020-08-17 | 56.53 |
| 2020-08-14 | 51.44 |
| 2020-08-13 | 50.05 |
| 2020-08-12 | 48.66 |
| 2020-08-11 | 48.20 |
| 2020-08-10 | 47.74 |
| 2020-08-07 | 48.66 |
| 2020-08-06 | 50.98 |
| 2020-08-05 | 50.98 |
| 2020-08-04 | 51.44 |
| 2020-08-03 | 52.83 |
| 2020-07-31 | 53.29 |
| 2020-07-30 | 52.83 |
| 2020-07-29 | 51.90 |
| 2020-07-28 | 53.76 |
| 2020-07-27 | 53.76 |
| 2020-07-24 | 54.68 |
| 2020-07-23 | 52.37 |
| 2020-07-22 | 54.68 |
| 2020-07-21 | 57.92 |
| 2020-07-20 | 57.46 |
| 2020-07-17 | 47.74 |
| 2020-07-16 | 47.27 |
| 2020-07-15 | 46.81 |
| 2020-07-14 | 49.59 |
| 2020-07-13 | 49.59 |
| 2020-07-10 | 47.27 |
| 2020-07-09 | 50.98 |
| 2020-07-08 | 50.98 |
| 2020-07-07 | 46.35 |
| 2020-07-06 | 52.83 |
| 2020-07-03 | 36.16 |
| 2020-07-02 | 34.77 |
| 2020-06-30 | 27.79 |
| 2020-06-29 | 27.79 |
| 2020-06-26 | 25.59 |
| 2020-06-24 | 29.11 |
| 2020-06-23 | 29.55 |
| 2020-06-22 | 33.06 |
| 2020-06-19 | 32.62 |
| 2020-06-18 | 30.86 |
| 2020-06-17 | 27.35 |
| 2020-06-16 | 27.35 |
| 2020-06-15 | 22.52 |
| 2020-06-12 | 25.15 |
| 2020-06-11 | 29.11 |
| 2020-06-10 | 32.18 |
| 2020-06-09 | 33.50 |
| 2020-06-08 | 32.18 |
| 2020-06-05 | 32.18 |
| 2020-06-04 | 33.06 |
| 2020-06-03 | 29.98 |
| 2020-06-02 | 31.74 |
| 2020-06-01 | 29.98 |
| 2020-05-29 | 26.47 |
| 2020-05-28 | 26.91 |
| 2020-05-27 | 28.23 |
| 2020-05-26 | 29.98 |
| 2020-05-25 | 26.91 |
| 2020-05-22 | 24.28 |
| 2020-05-21 | 29.11 |
| 2020-05-20 | 30.42 |
| 2020-05-19 | 26.47 |
| 2020-05-18 | 24.28 |
| 2020-05-15 | 26.91 |
| 2020-05-14 | 27.79 |
| 2020-05-13 | 28.23 |
| 2020-05-12 | 22.52 |
| 2020-05-11 | 21.64 |
| 2020-05-08 | 19.01 |
| 2020-05-07 | 19.88 |
| 2020-05-06 | 21.20 |
| 2020-05-05 | 19.44 |
| 2020-05-04 | 20.76 |
| 2020-04-29 | 28.23 |
| 2020-04-28 | 22.96 |
| 2020-04-27 | 26.47 |
| 2020-04-24 | 21.20 |
| 2020-04-23 | 21.64 |
| 2020-04-22 | 15.49 |
| 2020-04-21 | 16.37 |
| 2020-04-20 | 20.32 |
| 2020-04-17 | 18.13 |
| 2020-04-16 | 15.93 |
| 2020-04-15 | 20.32 |
| 2020-04-14 | 24.71 |
| 2020-04-09 | 23.40 |
| 2020-04-08 | 20.76 |
| 2020-04-07 | 16.81 |
| 2020-04-06 | 13.30 |
| 2020-04-03 | 14.61 |
| 2020-04-02 | 16.81 |
| 2020-04-01 | 14.61 |
| 2020-03-31 | 27.79 |
| 2020-03-30 | 22.96 |
| 2020-03-27 | 21.64 |
| 2020-03-26 | 19.44 |
| 2020-03-25 | 16.37 |
| 2020-03-24 | 12.86 |
| 2020-03-23 | 6.27 |
| 2020-03-20 | 8.03 |
| 2020-03-19 | -1.63 |
| 2020-03-18 | 4.95 |
| 2020-03-17 | 12.86 |
| 2020-03-16 | 17.25 |
| 2020-03-13 | 24.28 |
| 2020-03-12 | 29.11 |
| 2020-03-11 | 32.18 |
| 2020-03-10 | 32.18 |
| 2020-03-09 | 33.50 |
| 2020-03-06 | 37.45 |
| 2020-03-05 | 40.08 |
| 2020-03-04 | 37.89 |
| 2020-03-03 | 37.01 |
| 2020-03-02 | 36.13 |
| 2020-02-28 | 37.89 |
| 2020-02-27 | 41.40 |
| 2020-02-26 | 41.40 |
| 2020-02-25 | 41.84 |
| 2020-02-24 | 44.04 |
| 2020-02-21 | 48.43 |
| 2020-02-20 | 48.87 |
| 2020-02-19 | 49.31 |
| 2020-02-18 | 52.38 |
| 2020-02-17 | 52.38 |
| 2020-02-14 | 52.38 |
| 2020-02-13 | 52.38 |
| 2020-02-12 | 53.26 |
| 2020-02-11 | 49.31 |
| 2020-02-10 | 49.75 |
| 2020-02-07 | 56.77 |
| 2020-02-06 | 58.97 |
| 2020-02-05 | 53.70 |
| 2020-02-04 | 54.58 |
| 2020-02-03 | 58.09 |
| 2020-01-31 | 62.04 |
| 2020-01-30 | 64.24 |
| 2020-01-29 | 72.14 |
| 2020-01-24 | 80.48 |
| 2020-01-23 | 77.41 |
| 2020-01-22 | 79.61 |
| 2020-01-21 | 68.19 |
| 2020-01-20 | 73.02 |
| 2020-01-17 | 73.46 |
| 2020-01-16 | 73.02 |
| 2020-01-15 | 74.34 |
| 2020-01-14 | 74.34 |
| 2020-01-13 | 71.70 |
| 2020-01-10 | 71.26 |
| 2020-01-09 | 71.26 |
| 2020-01-08 | 70.38 |
| 2020-01-07 | 73.02 |
| 2020-01-06 | 73.02 |
| 2020-01-03 | 73.46 |
| 2020-01-02 | 73.90 |
| 2019-12-31 | 73.02 |
| 2019-12-30 | 70.82 |
| 2019-12-27 | 71.26 |
| 2019-12-24 | 71.26 |
| 2019-12-23 | 71.70 |
| 2019-12-20 | 74.34 |
| 2019-12-19 | 75.65 |
| 2019-12-18 | 75.22 |
| 2019-12-17 | 74.34 |
| 2019-12-16 | 73.02 |
| 2019-12-13 | 74.34 |
| 2019-12-12 | 70.82 |
| 2019-12-11 | 72.14 |
| 2019-12-10 | 71.26 |
| 2019-12-09 | 71.70 |
| 2019-12-06 | 74.34 |
| 2019-12-05 | 75.65 |
| 2019-12-04 | 76.53 |
| 2019-12-03 | 78.73 |
| 2019-12-02 | 72.14 |
| 2019-11-29 | 70.38 |
| 2019-11-28 | 69.51 |
| 2019-11-27 | 71.26 |
| 2019-11-26 | 69.95 |
| 2019-11-25 | 69.07 |
| 2019-11-22 | 67.31 |
| 2019-11-21 | 66.43 |
| 2019-11-20 | 65.99 |
| 2019-11-19 | 61.16 |
| 2019-11-18 | 59.41 |
| 2019-11-15 | 59.85 |
| 2019-11-14 | 60.72 |
| 2019-11-13 | 62.48 |
| 2019-11-12 | 63.36 |
| 2019-11-11 | 62.48 |
| 2019-11-08 | 66.43 |
| 2019-11-07 | 67.75 |
| 2019-11-06 | 66.87 |
| 2019-11-05 | 67.75 |
| 2019-11-04 | 66.87 |
| 2019-11-01 | 63.36 |
| 2019-10-31 | 63.80 |
| 2019-10-30 | 61.60 |
| 2019-10-29 | 64.24 |
| 2019-10-28 | 63.36 |
| 2019-10-25 | 64.68 |
| 2019-10-24 | 63.36 |
| 2019-10-23 | 65.55 |
| 2019-10-22 | 63.80 |
| 2019-10-21 | 60.28 |
| 2019-10-18 | 59.41 |
| 2019-10-17 | 58.97 |
| 2019-10-16 | 63.80 |
| 2019-10-15 | 64.24 |
| 2019-10-14 | 62.92 |
| 2019-10-11 | 66.43 |
| 2019-10-10 | 60.72 |
| 2019-10-09 | 55.45 |
| 2019-10-08 | 58.97 |
| 2019-10-04 | 61.60 |
| 2019-10-03 | 62.92 |
| 2019-10-02 | 64.68 |
| 2019-09-30 | 65.55 |
| 2019-09-27 | 68.19 |
| 2019-09-26 | 73.90 |
| 2019-09-25 | 76.09 |
| 2019-09-24 | 84.88 |
| 2019-09-23 | 85.32 |
| 2019-09-20 | 89.27 |
| 2019-09-19 | 90.15 |
| 2019-09-18 | 91.02 |
| 2019-09-17 | 90.58 |
| 2019-09-16 | 90.15 |
| 2019-09-13 | 92.34 |
| 2019-09-12 | 91.02 |
| 2019-09-11 | 91.02 |
| 2019-09-10 | 88.83 |
| 2019-09-09 | 88.39 |
| 2019-09-06 | 88.39 |
| 2019-09-05 | 87.95 |
| 2019-09-04 | 86.19 |
| 2019-09-03 | 84.44 |
| 2019-09-02 | 86.63 |
| 2019-08-30 | 89.27 |
| 2019-08-29 | 87.51 |
| 2019-08-28 | 85.75 |
| 2019-08-27 | 88.39 |
| 2019-08-26 | 89.27 |
| 2019-08-23 | 94.54 |
| 2019-08-22 | 94.98 |
| 2019-08-21 | 95.42 |
| 2019-08-20 | 95.42 |
| 2019-08-19 | 91.46 |
| 2019-08-16 | 90.58 |
| 2019-08-15 | 91.02 |
| 2019-08-14 | 89.71 |
| 2019-08-13 | 90.58 |
| 2019-08-12 | 93.66 |
| 2019-08-09 | 94.98 |
| 2019-08-08 | 98.05 |
| 2019-08-07 | 99.37 |
| 2019-08-06 | 98.05 |
| 2019-08-05 | 100.25 |
| 2019-08-02 | 106.83 |
| 2019-08-01 | 107.71 |
| 2019-07-31 | 101.12 |
| 2019-07-30 | 98.05 |
| 2019-07-29 | 98.93 |
| 2019-07-26 | 98.05 |
| 2019-07-25 | 95.85 |
| 2019-07-24 | 96.73 |
| 2019-07-23 | 98.93 |
| 2019-07-22 | 98.05 |
| 2019-07-19 | 101.56 |
| 2019-07-18 | 100.69 |
| 2019-07-17 | 102.44 |
| 2019-07-16 | 106.39 |
| 2019-07-15 | 104.20 |
| 2019-07-12 | 105.08 |
| 2019-07-11 | 107.27 |
| 2019-07-10 | 105.95 |
| 2019-07-09 | 106.39 |
| 2019-07-08 | 108.15 |
| 2019-07-05 | 108.15 |
| 2019-07-04 | 106.39 |
| 2019-07-03 | 103.32 |
| 2019-07-02 | 101.12 |
| 2019-06-28 | 102.00 |
| 2019-06-27 | 101.56 |
| 2019-06-26 | 100.69 |
| 2019-06-25 | 102.00 |
| 2019-06-24 | 102.88 |
| 2019-06-21 | 105.08 |
| 2019-06-20 | 105.08 |
| 2019-06-19 | 103.32 |
| 2019-06-18 | 104.33 |
| 2019-06-17 | 106.47 |
| 2019-06-14 | 109.04 |
| 2019-06-13 | 105.61 |
| 2019-06-12 | 108.18 |
| 2019-06-11 | 106.47 |
| 2019-06-10 | 107.76 |
| 2019-06-06 | 111.18 |
| 2019-06-05 | 110.33 |
| 2019-06-04 | 114.18 |
| 2019-06-03 | 117.61 |
| 2019-05-31 | 111.61 |
| 2019-05-30 | 106.04 |
| 2019-05-29 | 103.47 |
| 2019-05-28 | 106.04 |
| 2019-05-27 | 106.04 |
| 2019-05-24 | 97.48 |
| 2019-05-23 | 92.34 |
| 2019-05-22 | 93.62 |
| 2019-05-21 | 94.48 |
| 2019-05-20 | 94.48 |
| 2019-05-17 | 97.05 |
| 2019-05-16 | 99.19 |
| 2019-05-15 | 103.47 |
| 2019-05-14 | 103.04 |
| 2019-05-10 | 103.04 |
| 2019-05-09 | 102.62 |
| 2019-05-08 | 105.61 |
| 2019-05-07 | 109.47 |
| 2019-05-06 | 109.47 |
| 2019-05-03 | 115.90 |
| 2019-05-02 | 114.61 |
| 2019-04-30 | 115.04 |
| 2019-04-29 | 117.18 |
| 2019-04-26 | 115.90 |
| 2019-04-25 | 111.18 |
| 2019-04-24 | 107.33 |
| 2019-04-23 | 107.33 |
| 2019-04-18 | 103.90 |
| 2019-04-17 | 103.90 |
| 2019-04-16 | 104.33 |
| 2019-04-15 | 105.61 |
| 2019-04-12 | 109.47 |
| 2019-04-11 | 102.62 |
| 2019-04-10 | 102.19 |
| 2019-04-09 | 104.33 |
| 2019-04-08 | 102.19 |
| 2019-04-04 | 100.05 |
| 2019-04-03 | 101.33 |
| 2019-04-02 | 100.05 |
| 2019-04-01 | 94.91 |
| 2019-03-29 | 95.33 |
| 2019-03-28 | 93.19 |
| 2019-03-27 | 93.62 |
| 2019-03-26 | 92.34 |
| 2019-03-25 | 95.76 |
| 2019-03-22 | 99.19 |
| 2019-03-21 | 99.19 |
| 2019-03-20 | 95.76 |
| 2019-03-19 | 101.33 |
| 2019-03-18 | 101.33 |
| 2019-03-15 | 100.05 |
| 2019-03-14 | 107.33 |
| 2019-03-13 | 108.18 |
| 2019-03-12 | 109.47 |
| 2019-03-11 | 106.90 |
| 2019-03-08 | 105.61 |
| 2019-03-07 | 110.33 |
| 2019-03-06 | 112.47 |
| 2019-03-05 | 112.04 |
| 2019-03-04 | 108.18 |
| 2019-03-01 | 105.61 |
| 2019-02-28 | 107.33 |
| 2019-02-27 | 106.04 |
| 2019-02-26 | 107.33 |
| 2019-02-25 | 108.61 |
| 2019-02-22 | 110.76 |
| 2019-02-21 | 112.04 |
| 2019-02-20 | 114.18 |
| 2019-02-19 | 114.18 |
| 2019-02-18 | 115.90 |
| 2019-02-15 | 113.33 |
| 2019-02-14 | 111.61 |
| 2019-02-13 | 109.04 |
| 2019-02-12 | 109.90 |
| 2019-02-11 | 109.04 |
| 2019-02-08 | 108.61 |
| 2019-02-04 | 110.33 |
| 2019-02-01 | 111.61 |
| 2019-01-31 | 110.76 |
| 2019-01-30 | 109.47 |
| 2019-01-29 | 114.18 |
| 2019-01-28 | 112.04 |
| 2019-01-25 | 119.32 |
| 2019-01-24 | 123.18 |
| 2019-01-23 | 116.75 |
| 2019-01-22 | 114.18 |
| 2019-01-21 | 111.18 |
| 2019-01-18 | 111.18 |
| 2019-01-17 | 115.04 |
| 2019-01-16 | 113.75 |
| 2019-01-15 | 114.18 |
| 2019-01-14 | 112.47 |
| 2019-01-11 | 120.61 |
| 2019-01-10 | 116.75 |
| 2019-01-09 | 116.32 |
| 2019-01-08 | 115.47 |
| 2019-01-07 | 112.90 |
| 2019-01-04 | 108.18 |
| 2019-01-03 | 105.61 |
| 2019-01-02 | 108.61 |
| 2018-12-31 | 113.33 |
| 2018-12-28 | 112.47 |
| 2018-12-27 | 115.90 |
| 2018-12-24 | 115.04 |
| 2018-12-21 | 114.61 |
| 2018-12-20 | 113.75 |
| 2018-12-19 | 112.90 |
| 2018-12-18 | 106.04 |
| 2018-12-17 | 106.47 |
| 2018-12-14 | 107.76 |
| 2018-12-13 | 108.18 |
| 2018-12-12 | 108.18 |
| 2018-12-11 | 106.47 |
| 2018-12-10 | 110.33 |
| 2018-12-07 | 114.18 |
| 2018-12-06 | 115.90 |
| 2018-12-05 | 117.18 |
| 2018-12-04 | 114.18 |
| 2018-12-03 | 110.76 |
| 2018-11-30 | 109.04 |
| 2018-11-29 | 105.19 |
| 2018-11-28 | 107.33 |
| 2018-11-27 | 105.61 |
| 2018-11-26 | 107.76 |
| 2018-11-23 | 99.19 |
| 2018-11-22 | 104.33 |
| 2018-11-21 | 104.76 |
| 2018-11-20 | 102.62 |
| 2018-11-19 | 107.76 |
| 2018-11-16 | 101.76 |
| 2018-11-15 | 102.19 |
| 2018-11-14 | 103.47 |
| 2018-11-13 | 101.76 |
| 2018-11-12 | 102.62 |
| 2018-11-09 | 96.19 |
| 2018-11-08 | 97.48 |
| 2018-11-07 | 96.62 |
| 2018-11-06 | 95.33 |
| 2018-11-05 | 92.76 |
| 2018-11-02 | 92.76 |
| 2018-11-01 | 83.34 |
| 2018-10-31 | 87.20 |
| 2018-10-30 | 83.77 |
| 2018-10-29 | 79.91 |
| 2018-10-26 | 74.34 |
| 2018-10-25 | 76.91 |
| 2018-10-24 | 79.06 |
| 2018-10-23 | 90.62 |
| 2018-10-22 | 98.76 |
| 2018-10-19 | 94.05 |
| 2018-10-18 | 100.47 |
| 2018-10-16 | 97.05 |
| 2018-10-15 | 92.76 |
| 2018-10-12 | 98.76 |
| 2018-10-11 | 101.76 |
| 2018-10-10 | 105.19 |
| 2018-10-09 | 105.61 |
| 2018-10-08 | 108.61 |
| 2018-10-05 | 109.90 |
| 2018-10-04 | 112.04 |
| 2018-10-03 | 115.04 |
| 2018-10-02 | 113.33 |
| 2018-09-28 | 120.61 |
| 2018-09-27 | 117.18 |
| 2018-09-26 | 119.32 |
| 2018-09-24 | 116.32 |
| 2018-09-21 | 122.32 |
| 2018-09-20 | 119.75 |
| 2018-09-19 | 123.61 |
| 2018-09-18 | 116.75 |
| 2018-09-17 | 114.18 |
| 2018-09-14 | 118.04 |
| 2018-09-13 | 113.33 |
| 2018-09-12 | 108.61 |
| 2018-09-11 | 112.47 |
| 2018-09-10 | 111.61 |
| 2018-09-07 | 113.33 |
| 2018-09-06 | 111.61 |
| 2018-09-05 | 113.75 |
| 2018-09-04 | 117.18 |
| 2018-09-03 | 116.32 |
| 2018-08-31 | 115.90 |
| 2018-08-30 | 117.18 |
| 2018-08-29 | 119.75 |
| 2018-08-28 | 125.32 |
| 2018-08-27 | 122.75 |
| 2018-08-24 | 118.47 |
| 2018-08-23 | 121.46 |
| 2018-08-22 | 117.18 |
| 2018-08-21 | 124.46 |
| 2018-08-20 | 119.75 |
| 2018-08-17 | 117.61 |
| 2018-08-16 | 115.04 |
| 2018-08-15 | 114.61 |
| 2018-08-14 | 123.61 |
| 2018-08-13 | 122.32 |
| 2018-08-10 | 126.60 |
| 2018-08-09 | 134.74 |
| 2018-08-08 | 136.89 |
| 2018-08-07 | 133.89 |
| 2018-08-06 | 137.31 |
| 2018-08-03 | 138.17 |
| 2018-08-02 | 142.03 |
| 2018-08-01 | 143.74 |
| 2018-07-31 | 152.31 |
| 2018-07-30 | 160.45 |
| 2018-07-27 | 155.73 |
| 2018-07-26 | 149.74 |
| 2018-07-25 | 150.59 |
| 2018-07-24 | 149.74 |
| 2018-07-23 | 161.30 |
| 2018-07-20 | 157.45 |
| 2018-07-19 | 151.02 |
| 2018-07-18 | 142.88 |
| 2018-07-17 | 139.88 |
| 2018-07-16 | 139.88 |
| 2018-07-13 | 139.88 |
| 2018-07-12 | 140.31 |
| 2018-07-11 | 132.60 |
| 2018-07-10 | 134.74 |
| 2018-07-09 | 136.03 |
| 2018-07-06 | 127.89 |
| 2018-07-05 | 125.32 |
| 2018-07-04 | 132.17 |
| 2018-07-03 | 131.32 |
| 2018-06-29 | 122.75 |
| 2018-06-28 | 118.89 |
| 2018-06-27 | 121.04 |
| 2018-06-26 | 127.89 |
| 2018-06-25 | 126.60 |
| 2018-06-22 | 128.75 |
| 2018-06-21 | 126.18 |
| 2018-06-20 | 133.46 |
| 2018-06-19 | 127.46 |
| 2018-06-15 | 135.60 |
| 2018-06-14 | 145.02 |
| 2018-06-13 | 145.45 |
| 2018-06-12 | 148.02 |
| 2018-06-11 | 144.17 |
| 2018-06-08 | 139.88 |
| 2018-06-07 | 143.31 |
| 2018-06-06 | 145.45 |
| 2018-06-05 | 145.88 |
| 2018-06-04 | 150.59 |
| 2018-06-01 | 152.31 |
| 2018-05-31 | 159.59 |
| 2018-05-30 | 148.88 |
| 2018-05-29 | 155.30 |
| 2018-05-28 | 151.02 |
| 2018-05-25 | 151.02 |
| 2018-05-24 | 150.16 |
| 2018-05-23 | 148.45 |
| 2018-05-21 | 135.60 |
| 2018-05-18 | 135.60 |
| 2018-05-17 | 135.60 |
| 2018-05-16 | 137.31 |
| 2018-05-15 | 133.46 |
| 2018-05-14 | 126.18 |
| 2018-05-11 | 127.03 |
| 2018-05-10 | 126.60 |
| 2018-05-09 | 121.46 |
| 2018-05-08 | 122.34 |
| 2018-05-07 | 121.50 |
| 2018-05-04 | 123.59 |
| 2018-05-03 | 123.17 |
| 2018-05-02 | 120.66 |
| 2018-04-30 | 118.57 |
| 2018-04-27 | 113.54 |
| 2018-04-26 | 108.52 |
| 2018-04-25 | 106.43 |
| 2018-04-24 | 101.82 |
| 2018-04-23 | 101.40 |
| 2018-04-20 | 106.43 |
| 2018-04-19 | 108.52 |
| 2018-04-18 | 108.10 |
| 2018-04-17 | 106.43 |
| 2018-04-16 | 104.75 |
| 2018-04-13 | 106.84 |
| 2018-04-12 | 107.26 |
| 2018-04-11 | 108.10 |
| 2018-04-10 | 108.52 |
| 2018-04-09 | 114.80 |
| 2018-04-06 | 113.12 |
| 2018-04-04 | 113.12 |
| 2018-04-03 | 114.80 |
| 2018-03-29 | 120.66 |
| 2018-03-28 | 121.50 |
| 2018-03-27 | 121.92 |
| 2018-03-26 | 121.92 |
| 2018-03-23 | 117.73 |
| 2018-03-22 | 116.47 |
| 2018-03-21 | 118.57 |
| 2018-03-20 | 117.31 |
| 2018-03-19 | 114.38 |
| 2018-03-16 | 113.54 |
| 2018-03-15 | 116.47 |
| 2018-03-14 | 119.41 |
| 2018-03-13 | 117.31 |
| 2018-03-12 | 118.57 |
| 2018-03-09 | 118.57 |
| 2018-03-08 | 119.82 |
| 2018-03-07 | 105.59 |
| 2018-03-06 | 107.68 |
| 2018-03-05 | 108.52 |
| 2018-03-02 | 112.29 |
| 2018-03-01 | 107.26 |
| 2018-02-28 | 103.49 |
| 2018-02-27 | 103.49 |
| 2018-02-26 | 97.21 |
| 2018-02-23 | 96.80 |
| 2018-02-22 | 95.54 |
| 2018-02-21 | 98.05 |
| 2018-02-20 | 95.96 |
| 2018-02-15 | 95.54 |
| 2018-02-14 | 95.54 |
| 2018-02-13 | 94.28 |
| 2018-02-12 | 93.03 |
| 2018-02-09 | 98.47 |
| 2018-02-08 | 104.75 |
| 2018-02-07 | 106.43 |
| 2018-02-06 | 106.84 |
| 2018-02-05 | 112.71 |
| 2018-02-02 | 108.10 |
| 2018-02-01 | 108.94 |
| 2018-01-31 | 111.45 |
| 2018-01-30 | 116.47 |
| 2018-01-29 | 118.99 |
| 2018-01-26 | 115.22 |
| 2018-01-25 | 115.64 |
| 2018-01-24 | 114.80 |
| 2018-01-23 | 114.80 |
| 2018-01-22 | 114.38 |
| 2018-01-19 | 116.06 |
| 2018-01-18 | 113.12 |
| 2018-01-17 | 110.61 |
| 2018-01-16 | 109.36 |
| 2018-01-15 | 110.19 |
| 2018-01-12 | 113.12 |
| 2018-01-11 | 113.54 |
| 2018-01-10 | 113.12 |
| 2018-01-09 | 113.12 |
| 2018-01-08 | 113.54 |
| 2018-01-05 | 113.96 |
| 2018-01-04 | 110.19 |
| 2018-01-03 | 111.45 |
| 2018-01-02 | 107.26 |
| 2017-12-29 | 105.17 |
| 2017-12-28 | 104.75 |
| 2017-12-27 | 104.33 |
| 2017-12-22 | 107.26 |
| 2017-12-21 | 107.68 |
| 2017-12-20 | 107.68 |
| 2017-12-19 | 107.68 |
| 2017-12-18 | 106.01 |
| 2017-12-15 | 106.43 |
| 2017-12-14 | 106.43 |
| 2017-12-13 | 103.49 |
| 2017-12-12 | 103.91 |
| 2017-12-11 | 105.17 |
| 2017-12-08 | 103.49 |
| 2017-12-07 | 103.91 |
| 2017-12-06 | 105.17 |
| 2017-12-05 | 108.94 |
| 2017-12-04 | 111.45 |
| 2017-12-01 | 111.03 |
| 2017-11-30 | 109.36 |
| 2017-11-29 | 108.94 |
| 2017-11-28 | 111.03 |
| 2017-11-27 | 117.73 |
| 2017-11-24 | 118.99 |
| 2017-11-23 | 118.57 |
| 2017-11-22 | 119.82 |
| 2017-11-21 | 121.50 |
| 2017-11-20 | 123.59 |
| 2017-11-17 | 125.69 |
| 2017-11-16 | 124.85 |
| 2017-11-15 | 127.78 |
| 2017-11-14 | 129.04 |
| 2017-11-13 | 130.29 |
| 2017-11-10 | 131.55 |
| 2017-11-09 | 134.06 |
| 2017-11-08 | 127.78 |
| 2017-11-07 | 117.31 |
| 2017-11-06 | 116.89 |
| 2017-11-03 | 117.31 |
| 2017-11-02 | 117.73 |
| 2017-11-01 | 116.89 |
| 2017-10-31 | 118.57 |
| 2017-10-30 | 117.31 |
| 2017-10-27 | 118.57 |
| 2017-10-26 | 116.89 |
| 2017-10-25 | 115.64 |
| 2017-10-24 | 107.68 |
| 2017-10-23 | 106.84 |
| 2017-10-20 | 105.17 |
| 2017-10-19 | 104.75 |
| 2017-10-18 | 107.26 |
| 2017-10-17 | 108.94 |
| 2017-10-16 | 111.03 |
| 2017-10-13 | 110.19 |
| 2017-10-12 | 109.36 |
| 2017-10-11 | 108.10 |
| 2017-10-10 | 106.01 |
| 2017-10-09 | 105.59 |
| 2017-10-06 | 104.75 |
| 2017-10-04 | 103.91 |
| 2017-10-03 | 103.91 |
| 2017-09-29 | 102.24 |
| 2017-09-28 | 101.82 |
| 2017-09-27 | 103.49 |
| 2017-09-26 | 103.49 |
| 2017-09-25 | 105.17 |
| 2017-09-22 | 107.68 |
| 2017-09-21 | 108.10 |
| 2017-09-20 | 108.94 |
| 2017-09-19 | 108.94 |
| 2017-09-18 | 111.45 |
| 2017-09-15 | 110.61 |
| 2017-09-14 | 111.45 |
| 2017-09-13 | 113.54 |
| 2017-09-12 | 115.22 |
| 2017-09-11 | 114.38 |
| 2017-09-08 | 113.96 |
| 2017-09-07 | 113.12 |
| 2017-09-06 | 111.87 |
| 2017-09-05 | 112.29 |
| 2017-09-04 | 113.54 |
| 2017-09-01 | 117.31 |
| 2017-08-31 | 114.38 |
| 2017-08-30 | 111.87 |
| 2017-08-29 | 111.03 |
| 2017-08-28 | 112.29 |
| 2017-08-25 | 111.45 |
| 2017-08-24 | 111.87 |
| 2017-08-22 | 112.29 |
| 2017-08-21 | 113.54 |
| 2017-08-18 | 111.03 |
| 2017-08-17 | 112.29 |
| 2017-08-16 | 112.29 |
| 2017-08-15 | 109.36 |
| 2017-08-14 | 107.68 |
| 2017-08-11 | 106.84 |
| 2017-08-10 | 111.45 |
| 2017-08-09 | 111.87 |
| 2017-08-08 | 113.54 |
| 2017-08-07 | 115.64 |
| 2017-08-04 | 118.57 |
| 2017-08-03 | 120.24 |
| 2017-08-02 | 122.34 |
| 2017-08-01 | 130.29 |
| 2017-07-31 | 130.71 |
| 2017-07-28 | 127.78 |
| 2017-07-27 | 129.04 |
| 2017-07-26 | 128.62 |
| 2017-07-25 | 128.62 |
| 2017-07-24 | 134.48 |
| 2017-07-21 | 133.22 |
| 2017-07-20 | 131.13 |
| 2017-07-19 | 131.55 |
| 2017-07-18 | 129.04 |
| 2017-07-17 | 129.45 |
| 2017-07-14 | 130.71 |
| 2017-07-13 | 130.71 |
| 2017-07-12 | 126.94 |
| 2017-07-11 | 126.52 |
| 2017-07-10 | 127.36 |
| 2017-07-07 | 128.62 |
| 2017-07-06 | 129.04 |
| 2017-07-05 | 126.94 |
| 2017-07-04 | 125.69 |
| 2017-07-03 | 126.94 |
| 2017-06-30 | 126.94 |
| 2017-06-29 | 131.55 |
| 2017-06-28 | 130.71 |
| 2017-06-27 | 134.48 |
| 2017-06-26 | 137.41 |
| 2017-06-23 | 134.90 |
| 2017-06-22 | 129.45 |
| 2017-06-21 | 112.83 |
| 2017-06-20 | 112.83 |
| 2017-06-19 | 114.32 |
| 2017-06-16 | 109.87 |
| 2017-06-15 | 111.35 |
| 2017-06-14 | 114.32 |
| 2017-06-13 | 115.06 |
| 2017-06-12 | 114.32 |
| 2017-06-09 | 116.91 |
| 2017-06-08 | 120.62 |
| 2017-06-07 | 122.84 |
| 2017-06-06 | 122.47 |
| 2017-06-05 | 122.84 |
| 2017-06-02 | 125.07 |
| 2017-06-01 | 128.04 |
| 2017-05-31 | 130.63 |
| 2017-05-29 | 128.78 |
| 2017-05-26 | 116.54 |
| 2017-05-25 | 117.65 |
| 2017-05-24 | 115.06 |
| 2017-05-23 | 113.57 |
| 2017-05-22 | 116.17 |
| 2017-05-19 | 116.17 |
| 2017-05-18 | 114.69 |
| 2017-05-17 | 116.17 |
| 2017-05-16 | 119.51 |
| 2017-05-15 | 114.32 |
| 2017-05-12 | 113.57 |
| 2017-05-11 | 115.06 |
| 2017-05-10 | 106.16 |
| 2017-05-09 | 107.64 |
| 2017-05-08 | 94.66 |
| 2017-05-05 | 93.55 |
| 2017-05-04 | 97.63 |
| 2017-05-02 | 98.37 |
| 2017-04-28 | 99.11 |
| 2017-04-27 | 98.37 |
| 2017-04-26 | 94.66 |
| 2017-04-25 | 95.41 |
| 2017-04-24 | 92.07 |
| 2017-04-21 | 92.81 |
| 2017-04-20 | 94.66 |
| 2017-04-19 | 93.92 |
| 2017-04-18 | 95.78 |
| 2017-04-13 | 99.86 |
| 2017-04-12 | 99.86 |
| 2017-04-11 | 98.37 |
| 2017-04-10 | 99.86 |
| 2017-04-07 | 96.52 |
| 2017-04-06 | 98.00 |
| 2017-04-05 | 96.89 |
| 2017-04-03 | 95.78 |
| 2017-03-31 | 92.44 |
| 2017-03-30 | 91.33 |
| 2017-03-29 | 93.18 |
| 2017-03-28 | 94.66 |
| 2017-03-27 | 94.66 |
| 2017-03-24 | 97.63 |
| 2017-03-23 | 97.26 |
| 2017-03-22 | 102.08 |
| 2017-03-21 | 113.20 |
| 2017-03-20 | 113.20 |
| 2017-03-17 | 113.95 |
| 2017-03-16 | 112.09 |
| 2017-03-15 | 100.97 |
| 2017-03-14 | 98.00 |
| 2017-03-13 | 99.11 |
| 2017-03-10 | 96.15 |
| 2017-03-09 | 98.00 |
| 2017-03-08 | 100.60 |
| 2017-03-07 | 100.60 |
| 2017-03-06 | 100.23 |
| 2017-03-03 | 100.97 |
| 2017-03-02 | 98.00 |
| 2017-03-01 | 99.11 |
| 2017-02-28 | 96.15 |
| 2017-02-27 | 94.66 |
| 2017-02-24 | 96.89 |
| 2017-02-23 | 97.63 |
| 2017-02-22 | 99.48 |
| 2017-02-21 | 98.37 |
| 2017-02-20 | 100.23 |
| 2017-02-17 | 98.37 |
| 2017-02-16 | 99.48 |
| 2017-02-15 | 103.56 |
| 2017-02-14 | 100.60 |
| 2017-02-13 | 98.37 |
| 2017-02-10 | 87.25 |
| 2017-02-09 | 86.51 |
| 2017-02-08 | 84.28 |
| 2017-02-07 | 82.80 |
| 2017-02-06 | 82.80 |
| 2017-02-03 | 83.54 |
| 2017-02-02 | 85.02 |
| 2017-02-01 | 86.14 |
| 2017-01-27 | 87.62 |
| 2017-01-26 | 87.99 |
| 2017-01-25 | 86.14 |
| 2017-01-24 | 87.25 |
| 2017-01-23 | 88.73 |
| 2017-01-20 | 89.84 |
| 2017-01-19 | 89.47 |
| 2017-01-18 | 91.33 |
| 2017-01-17 | 89.10 |
| 2017-01-16 | 87.99 |
| 2017-01-13 | 88.36 |
| 2017-01-12 | 89.10 |
| 2017-01-11 | 87.62 |
| 2017-01-10 | 86.51 |
| 2017-01-09 | 84.65 |
| 2017-01-06 | 85.02 |
| 2017-01-05 | 86.88 |
| 2017-01-04 | 88.36 |
| 2017-01-03 | 90.21 |
| 2016-12-30 | 90.59 |
| 2016-12-29 | 88.73 |
| 2016-12-28 | 83.91 |
| 2016-12-23 | 82.06 |
| 2016-12-22 | 82.80 |
| 2016-12-21 | 83.54 |
| 2016-12-20 | 82.06 |
| 2016-12-19 | 80.95 |
| 2016-12-16 | 79.83 |
| 2016-12-15 | 77.98 |
| 2016-12-14 | 79.83 |
| 2016-12-13 | 80.95 |
| 2016-12-12 | 81.69 |
| 2016-12-09 | 84.65 |
| 2016-12-08 | 86.14 |
| 2016-12-07 | 85.02 |
| 2016-12-06 | 84.28 |
| 2016-12-05 | 82.06 |
| 2016-12-02 | 82.80 |
| 2016-12-01 | 80.57 |
| 2016-11-30 | 80.20 |
| 2016-11-29 | 80.20 |
| 2016-11-28 | 73.53 |
| 2016-11-25 | 71.68 |
| 2016-11-24 | 71.68 |
| 2016-11-23 | 72.79 |
| 2016-11-22 | 73.90 |
| 2016-11-21 | 72.42 |
| 2016-11-18 | 72.05 |
| 2016-11-17 | 70.93 |
| 2016-11-16 | 71.30 |
| 2016-11-15 | 72.42 |
| 2016-11-14 | 73.16 |
| 2016-11-11 | 75.01 |
| 2016-11-10 | 77.24 |
| 2016-11-09 | 77.61 |
| 2016-11-08 | 79.46 |
| 2016-11-07 | 79.09 |
| 2016-11-04 | 76.12 |
| 2016-11-03 | 76.12 |
| 2016-11-02 | 76.12 |
| 2016-11-01 | 77.61 |
| 2016-10-31 | 76.87 |
| 2016-10-28 | 76.12 |
| 2016-10-27 | 77.24 |
| 2016-10-26 | 78.72 |
| 2016-10-25 | 77.98 |
| 2016-10-24 | 77.98 |
| 2016-10-20 | 78.72 |
| 2016-10-19 | 76.12 |
| 2016-10-18 | 77.24 |
| 2016-10-17 | 75.01 |
| 2016-10-14 | 79.46 |
| 2016-10-13 | 79.09 |
| 2016-10-12 | 79.83 |
| 2016-10-11 | 80.95 |
| 2016-10-07 | 84.28 |
| 2016-10-06 | 83.91 |
| 2016-10-05 | 83.17 |
| 2016-10-04 | 82.43 |
| 2016-10-03 | 81.69 |
| 2016-09-30 | 79.83 |
| 2016-09-29 | 82.80 |
| 2016-09-28 | 82.06 |
| 2016-09-27 | 82.06 |
| 2016-09-26 | 80.95 |
| 2016-09-23 | 85.77 |
| 2016-09-22 | 88.36 |
| 2016-09-21 | 86.14 |
| 2016-09-20 | 83.91 |
| 2016-09-19 | 83.17 |
| 2016-09-15 | 79.46 |
| 2016-09-14 | 78.35 |
| 2016-09-13 | 80.57 |
| 2016-09-12 | 85.39 |
| 2016-09-09 | 91.70 |
| 2016-09-08 | 85.77 |
| 2016-09-07 | 84.28 |
| 2016-09-06 | 84.65 |
| 2016-09-05 | 79.83 |
| 2016-09-02 | 75.75 |
| 2016-09-01 | 76.12 |
| 2016-08-31 | 75.01 |
| 2016-08-30 | 77.61 |
| 2016-08-29 | 77.24 |
| 2016-08-26 | 77.61 |
| 2016-08-25 | 76.12 |
| 2016-08-24 | 77.24 |
| 2016-08-23 | 77.61 |
| 2016-08-22 | 77.98 |
| 2016-08-19 | 81.32 |
| 2016-08-18 | 82.80 |
| 2016-08-17 | 87.62 |
| 2016-08-16 | 89.84 |
| 2016-08-15 | 88.36 |
| 2016-08-12 | 85.39 |
| 2016-08-11 | 77.61 |
| 2016-08-10 | 78.72 |
| 2016-08-09 | 76.50 |
| 2016-08-08 | 73.90 |
| 2016-08-05 | 70.93 |
| 2016-08-04 | 70.56 |
| 2016-08-03 | 75.01 |
| 2016-08-01 | 80.57 |
| 2016-07-29 | 76.12 |
| 2016-07-28 | 80.20 |
| 2016-07-27 | 73.16 |
| 2016-07-26 | 69.45 |
| 2016-07-25 | 68.34 |
| 2016-07-22 | 70.19 |
| 2016-07-21 | 72.79 |
| 2016-07-20 | 70.56 |
| 2016-07-19 | 65.37 |
| 2016-07-18 | 67.97 |
| 2016-07-15 | 71.30 |
| 2016-07-14 | 70.19 |
| 2016-07-13 | 69.82 |
| 2016-07-12 | 69.82 |
| 2016-07-11 | 66.48 |
| 2016-07-08 | 65.37 |
| 2016-07-07 | 69.45 |
| 2016-07-06 | 70.93 |
| 2016-07-05 | 75.38 |
| 2016-07-04 | 80.95 |
| 2016-06-30 | 77.24 |
| 2016-06-29 | 75.75 |
| 2016-06-28 | 56.89 |
| 2016-06-27 | 59.53 |
| 2016-06-24 | 57.18 |
| 2016-06-23 | 58.94 |
| 2016-06-22 | 57.47 |
| 2016-06-21 | 53.95 |
| 2016-06-20 | 53.66 |
| 2016-06-17 | 51.89 |
| 2016-06-16 | 52.19 |
| 2016-06-15 | 53.95 |
| 2016-06-14 | 51.31 |
| 2016-06-13 | 50.72 |
| 2016-06-10 | 55.42 |
| 2016-06-08 | 58.94 |
| 2016-06-07 | 58.94 |
| 2016-06-06 | 54.83 |
| 2016-06-03 | 53.95 |
| 2016-06-02 | 52.19 |
| 2016-06-01 | 53.07 |
| 2016-05-31 | 56.01 |
| 2016-05-30 | 52.77 |
| 2016-05-27 | 47.78 |
| 2016-05-26 | 48.07 |
| 2016-05-25 | 47.78 |
| 2016-05-24 | 51.60 |
| 2016-05-23 | 52.77 |
| 2016-05-20 | 53.07 |
| 2016-05-19 | 51.89 |
| 2016-05-18 | 51.89 |
| 2016-05-17 | 54.54 |
| 2016-05-16 | 53.95 |
| 2016-05-13 | 56.01 |
| 2016-05-12 | 59.83 |
| 2016-05-11 | 59.83 |
| 2016-05-10 | 59.53 |
| 2016-05-09 | 60.71 |
| 2016-05-06 | 61.59 |
| 2016-05-05 | 62.76 |
| 2016-05-04 | 63.06 |
| 2016-05-03 | 60.12 |
| 2016-04-29 | 63.64 |
| 2016-04-28 | 63.06 |
| 2016-04-27 | 70.70 |
| 2016-04-26 | 69.52 |
| 2016-04-25 | 75.98 |
| 2016-04-22 | 85.09 |
| 2016-04-21 | 86.27 |
| 2016-04-20 | 87.15 |
| 2016-04-19 | 90.97 |
| 2016-04-18 | 93.91 |
| 2016-04-15 | 103.60 |
| 2016-04-14 | 110.06 |
| 2016-04-13 | 113.59 |
| 2016-04-12 | 107.13 |
| 2016-04-11 | 106.83 |
| 2016-04-08 | 101.25 |
| 2016-04-07 | 95.37 |
| 2016-04-06 | 95.96 |
| 2016-04-05 | 95.37 |
| 2016-04-01 | 98.31 |
| 2016-03-31 | 103.89 |
| 2016-03-30 | 99.19 |
| 2016-03-29 | 90.97 |
| 2016-03-24 | 99.78 |
| 2016-03-23 | 98.02 |
| 2016-03-22 | 100.37 |
| 2016-03-21 | 105.95 |
| 2016-03-18 | 109.18 |
| 2016-03-17 | 103.31 |
| 2016-03-16 | 99.49 |
| 2016-03-15 | 99.78 |
| 2016-03-14 | 100.66 |
| 2016-03-11 | 98.02 |
| 2016-03-10 | 90.97 |
| 2016-03-09 | 90.67 |
| 2016-03-08 | 92.14 |
| 2016-03-07 | 95.67 |
| 2016-03-04 | 96.55 |
| 2016-03-03 | 95.08 |
| 2016-03-02 | 87.74 |
| 2016-03-01 | 79.22 |
| 2016-02-29 | 77.75 |
| 2016-02-26 | 81.86 |
| 2016-02-25 | 78.33 |
| 2016-02-24 | 78.63 |
| 2016-02-23 | 82.15 |
| 2016-02-22 | 84.50 |
| 2016-02-19 | 83.62 |
| 2016-02-18 | 87.15 |
| 2016-02-17 | 75.69 |
| 2016-02-16 | 76.57 |
| 2016-02-15 | 73.05 |
| 2016-02-12 | 68.05 |
| 2016-02-11 | 71.87 |
| 2016-02-05 | 80.68 |
| 2016-02-04 | 85.39 |
| 2016-02-03 | 88.03 |
| 2016-02-02 | 88.03 |
| 2016-02-01 | 90.67 |
| 2016-01-29 | 86.56 |
| 2016-01-28 | 77.16 |
| 2016-01-27 | 75.40 |
| 2016-01-26 | 74.51 |
| 2016-01-25 | 79.22 |
| 2016-01-22 | 79.51 |
| 2016-01-21 | 73.63 |
| 2016-01-20 | 77.45 |
| 2016-01-19 | 86.27 |
| 2016-01-18 | 83.92 |
| 2016-01-15 | 85.09 |
| 2016-01-14 | 89.79 |
| 2016-01-13 | 88.91 |
| 2016-01-12 | 88.03 |
| 2016-01-11 | 92.14 |
| 2016-01-08 | 98.02 |
| 2016-01-07 | 97.43 |
| 2016-01-06 | 102.43 |
| 2016-01-05 | 95.37 |
| 2016-01-04 | 85.97 |
| 2015-12-31 | 96.55 |
| 2015-12-30 | 96.26 |
| 2015-12-29 | 98.61 |
| 2015-12-28 | 99.19 |
| 2015-12-24 | 102.43 |
| 2015-12-23 | 98.90 |
| 2015-12-22 | 97.14 |
| 2015-12-21 | 98.02 |
| 2015-12-18 | 96.55 |
| 2015-12-17 | 99.19 |
| 2015-12-16 | 95.08 |
| 2015-12-15 | 94.20 |
| 2015-12-14 | 88.03 |
| 2015-12-11 | 90.97 |
| 2015-12-10 | 96.26 |
| 2015-12-09 | 100.08 |
| 2015-12-08 | 102.43 |
| 2015-12-07 | 103.01 |
| 2015-12-04 | 105.07 |
| 2015-12-03 | 108.60 |
| 2015-12-02 | 107.42 |
| 2015-12-01 | 106.54 |
| 2015-11-30 | 98.61 |
| 2015-11-27 | 105.07 |
| 2015-11-26 | 113.00 |
| 2015-11-25 | 111.83 |
| 2015-11-24 | 115.65 |
| 2015-11-23 | 114.47 |
| 2015-11-20 | 117.70 |
| 2015-11-19 | 117.41 |
| 2015-11-18 | 118.29 |
| 2015-11-17 | 117.70 |
| 2015-11-16 | 116.23 |
| 2015-11-13 | 119.47 |
| 2015-11-12 | 137.68 |
| 2015-11-11 | 140.03 |
| 2015-11-10 | 137.39 |
| 2015-11-09 | 138.86 |
| 2015-11-06 | 141.79 |
| 2015-11-05 | 147.08 |
| 2015-11-04 | 143.85 |
| 2015-11-03 | 143.85 |
| 2015-11-02 | 142.09 |
| 2015-10-30 | 147.67 |
| 2015-10-29 | 154.13 |
| 2015-10-28 | 158.54 |
| 2015-10-27 | 152.96 |
| 2015-10-26 | 160.60 |
| 2015-10-23 | 175.87 |
| 2015-10-22 | 181.75 |
| 2015-10-20 | 179.40 |
| 2015-10-19 | 173.23 |
| 2015-10-16 | 170.00 |
| 2015-10-15 | 176.46 |
| 2015-10-14 | 170.29 |
| 2015-10-13 | 169.41 |
| 2015-10-12 | 170.59 |
| 2015-10-09 | 167.65 |
| 2015-10-08 | 165.30 |
| 2015-10-07 | 165.59 |
| 2015-10-06 | 160.01 |
| 2015-10-05 | 164.42 |
| 2015-10-02 | 152.96 |
| 2015-09-30 | 144.73 |
| 2015-09-29 | 148.55 |
| 2015-09-25 | 150.90 |
| 2015-09-24 | 152.66 |
| 2015-09-23 | 152.96 |
| 2015-09-22 | 162.65 |
| 2015-09-21 | 161.18 |
| 2015-09-18 | 163.54 |
| 2015-09-17 | 161.48 |
| 2015-09-16 | 162.65 |
| 2015-09-15 | 157.07 |
| 2015-09-14 | 157.95 |
| 2015-09-11 | 156.48 |
| 2015-09-10 | 154.13 |
| 2015-09-09 | 150.31 |
| 2015-09-08 | 141.50 |
| 2015-09-07 | 142.97 |
| 2015-09-04 | 145.91 |
| 2015-09-02 | 149.43 |
| 2015-09-01 | 153.84 |
| 2015-08-31 | 162.36 |
| 2015-08-28 | 162.36 |
| 2015-08-27 | 159.72 |
| 2015-08-26 | 147.08 |
| 2015-08-25 | 142.38 |
| 2015-08-24 | 153.25 |
| 2015-08-21 | 161.77 |
| 2015-08-20 | 161.48 |
| 2015-08-19 | 165.59 |
| 2015-08-18 | 171.76 |
| 2015-08-17 | 172.64 |
| 2015-08-14 | 171.17 |
| 2015-08-13 | 170.59 |
| 2015-08-12 | 169.70 |
| 2015-08-11 | 180.58 |
| 2015-08-10 | 178.23 |
| 2015-08-07 | 179.11 |
| 2015-08-06 | 170.88 |
| 2015-08-05 | 184.39 |
| 2015-08-04 | 183.51 |
| 2015-08-03 | 178.81 |
| 2015-07-31 | 178.52 |
| 2015-07-30 | 174.99 |
| 2015-07-29 | 181.16 |
| 2015-07-28 | 171.17 |
| 2015-07-27 | 175.58 |
| 2015-07-24 | 183.51 |
| 2015-07-23 | 186.45 |
| 2015-07-22 | 184.98 |
| 2015-07-21 | 188.51 |
| 2015-07-20 | 182.63 |
| 2015-07-17 | 187.92 |
| 2015-07-16 | 177.34 |
| 2015-07-15 | 172.64 |
| 2015-07-14 | 174.41 |
| 2015-07-13 | 180.58 |
| 2015-07-10 | 176.46 |
| 2015-07-09 | 173.52 |
| 2015-07-08 | 157.07 |
| 2015-07-07 | 167.94 |
| 2015-07-06 | 171.17 |
| 2015-07-03 | 183.81 |
| 2015-07-02 | 190.56 |
| 2015-06-30 | 203.23 |
| 2015-06-29 | 198.73 |
| 2015-06-26 | 195.93 |
| 2015-06-25 | 204.35 |
| 2015-06-24 | 204.35 |
| 2015-06-23 | 195.93 |
| 2015-06-22 | 184.70 |
| 2015-06-19 | 184.13 |
| 2015-06-18 | 184.13 |
| 2015-06-17 | 186.38 |
| 2015-06-16 | 179.92 |
| 2015-06-15 | 186.94 |
| 2015-06-12 | 194.24 |
| 2015-06-11 | 188.63 |
| 2015-06-10 | 189.75 |
| 2015-06-09 | 195.93 |
| 2015-06-08 | 199.86 |
| 2015-06-05 | 194.80 |
| 2015-06-04 | 192.56 |
| 2015-06-03 | 195.36 |
| 2015-06-02 | 203.79 |
| 2015-06-01 | 202.66 |
| 2015-05-29 | 191.43 |
| 2015-05-28 | 197.61 |
| 2015-05-27 | 210.53 |
| 2015-05-26 | 206.03 |
| 2015-05-22 | 196.49 |
| 2015-05-21 | 196.49 |
| 2015-05-20 | 200.98 |
| 2015-05-19 | 204.91 |
| 2015-05-18 | 200.98 |
| 2015-05-15 | 195.93 |
| 2015-05-14 | 192.56 |
| 2015-05-13 | 191.43 |
| 2015-05-12 | 204.91 |
| 2015-05-11 | 213.33 |
| 2015-05-08 | 205.47 |
| 2015-05-07 | 198.17 |
| 2015-05-06 | 200.42 |
| 2015-05-05 | 212.21 |
| 2015-05-04 | 230.18 |
| 2015-04-30 | 211.65 |
| 2015-04-29 | 208.84 |
| 2015-04-28 | 213.90 |
| 2015-04-27 | 218.95 |
| 2015-04-24 | 217.26 |
| 2015-04-23 | 212.21 |
| 2015-04-22 | 227.37 |
| 2015-04-21 | 185.26 |
| 2015-04-20 | 177.68 |
| 2015-04-17 | 176.27 |
| 2015-04-16 | 180.20 |
| 2015-04-15 | 172.62 |
| 2015-04-14 | 183.57 |
| 2015-04-13 | 167.85 |
| 2015-04-10 | 175.99 |
| 2015-04-09 | 179.92 |
| 2015-04-08 | 170.10 |
| 2015-04-02 | 163.08 |
| 2015-04-01 | 166.45 |
| 2015-03-31 | 157.74 |
| 2015-03-30 | 151.00 |
| 2015-03-27 | 146.51 |
| 2015-03-26 | 146.51 |
| 2015-03-25 | 149.60 |
| 2015-03-24 | 159.99 |
| 2015-03-23 | 157.74 |
| 2015-03-20 | 154.09 |
| 2015-03-19 | 160.55 |
| 2015-03-18 | 158.30 |
| 2015-03-17 | 154.37 |
| 2015-03-16 | 140.05 |
| 2015-03-13 | 139.77 |
| 2015-03-12 | 141.18 |
| 2015-03-11 | 149.60 |
| 2015-03-10 | 154.09 |
| 2015-03-09 | 156.34 |
| 2015-03-06 | 154.09 |
| 2015-03-05 | 156.34 |
| 2015-03-04 | 158.30 |
| 2015-03-03 | 165.60 |
| 2015-03-02 | 173.75 |
| 2015-02-27 | 173.75 |
| 2015-02-26 | 168.13 |
| 2015-02-25 | 162.80 |
| 2015-02-24 | 161.11 |
| 2015-02-23 | 165.04 |
| 2015-02-18 | 160.83 |
| 2015-02-17 | 164.48 |
| 2015-02-16 | 159.71 |
| 2015-02-13 | 160.27 |
| 2015-02-12 | 162.52 |
| 2015-02-11 | 161.67 |
| 2015-02-10 | 160.83 |
| 2015-02-09 | 155.22 |
| 2015-02-06 | 157.18 |
| 2015-02-05 | 170.38 |
| 2015-02-04 | 200.98 |
| 2015-02-03 | 197.61 |
| 2015-02-02 | 203.79 |
| 2015-01-30 | 208.84 |
| 2015-01-29 | 198.73 |
| 2015-01-28 | 201.54 |
| 2015-01-27 | 211.65 |
| 2015-01-26 | 215.58 |
| 2015-01-23 | 214.46 |
| 2015-01-22 | 210.53 |
| 2015-01-21 | 209.96 |
| 2015-01-20 | 207.72 |
| 2015-01-19 | 205.47 |
| 2015-01-16 | 217.26 |
| 2015-01-15 | 215.58 |
| 2015-01-14 | 210.53 |
| 2015-01-13 | 204.35 |
| 2015-01-12 | 198.17 |
| 2015-01-09 | 188.63 |
| 2015-01-08 | 195.36 |
| 2015-01-07 | 195.93 |
| 2015-01-06 | 194.24 |
| 2015-01-05 | 196.49 |
| 2015-01-02 | 206.03 |
| 2014-12-31 | 194.24 |
| 2014-12-30 | 188.63 |
| 2014-12-29 | 206.60 |
| 2014-12-24 | 193.12 |
| 2014-12-23 | 196.49 |
| 2014-12-22 | 202.10 |
| 2014-12-19 | 190.31 |
| 2014-12-18 | 180.76 |
| 2014-12-17 | 176.55 |
| 2014-12-16 | 169.82 |
| 2014-12-15 | 175.99 |
| 2014-12-12 | 172.62 |
| 2014-12-11 | 168.13 |
| 2014-12-10 | 168.41 |
| 2014-12-09 | 169.53 |
| 2014-12-08 | 170.66 |
| 2014-12-05 | 166.45 |
| 2014-12-04 | 158.58 |
| 2014-12-03 | 154.37 |
| 2014-12-02 | 154.65 |
| 2014-12-01 | 152.13 |
| 2014-11-28 | 155.22 |
| 2014-11-27 | 153.25 |
| 2014-11-26 | 156.06 |
| 2014-11-25 | 154.09 |
| 2014-11-24 | 152.69 |
| 2014-11-21 | 142.58 |
| 2014-11-20 | 140.33 |
| 2014-11-19 | 142.86 |
| 2014-11-18 | 146.79 |
| 2014-11-17 | 145.67 |
| 2014-11-14 | 151.85 |
| 2014-11-13 | 154.93 |
| 2014-11-12 | 153.81 |
| 2014-11-11 | 150.16 |
| 2014-11-10 | 151.00 |
| 2014-11-07 | 150.44 |
| 2014-11-06 | 150.44 |
| 2014-11-05 | 163.36 |
| 2014-11-04 | 167.29 |
| 2014-11-03 | 165.88 |
| 2014-10-31 | 167.29 |
| 2014-10-30 | 162.52 |
| 2014-10-29 | 155.78 |
| 2014-10-28 | 147.35 |
| 2014-10-27 | 149.04 |
| 2014-10-24 | 148.20 |
| 2014-10-23 | 148.48 |
| 2014-10-22 | 147.92 |
| 2014-10-21 | 142.86 |
| 2014-10-20 | 143.98 |
| 2014-10-17 | 147.63 |
| 2014-10-16 | 139.49 |
| 2014-10-15 | 145.95 |
| 2014-10-14 | 149.88 |
| 2014-10-13 | 137.53 |
| 2014-10-10 | 133.03 |
| 2014-10-09 | 146.23 |
| 2014-10-08 | 147.35 |
| 2014-10-07 | 145.67 |
| 2014-10-06 | 140.90 |
| 2014-10-03 | 140.05 |
| 2014-09-30 | 138.09 |
| 2014-09-29 | 140.62 |
| 2014-09-26 | 146.23 |
| 2014-09-25 | 153.25 |
| 2014-09-24 | 152.97 |
| 2014-09-23 | 149.32 |
| 2014-09-22 | 148.76 |
| 2014-09-19 | 148.76 |
| 2014-09-18 | 155.50 |
| 2014-09-17 | 158.87 |
| 2014-09-16 | 158.02 |
| 2014-09-15 | 164.20 |
| 2014-09-12 | 165.88 |
| 2014-09-11 | 164.76 |
| 2014-09-10 | 158.87 |
| 2014-09-08 | 161.95 |
| 2014-09-05 | 164.20 |
| 2014-09-04 | 163.08 |
| 2014-09-03 | 159.43 |
| 2014-09-02 | 157.74 |
| 2014-09-01 | 157.18 |
| 2014-08-29 | 161.67 |
| 2014-08-28 | 156.06 |
| 2014-08-27 | 152.97 |
| 2014-08-26 | 141.74 |
| 2014-08-25 | 149.04 |
| 2014-08-22 | 147.35 |
| 2014-08-21 | 147.07 |
| 2014-08-20 | 147.92 |
| 2014-08-19 | 146.79 |
| 2014-08-18 | 144.27 |
| 2014-08-15 | 144.27 |
| 2014-08-14 | 143.14 |
| 2014-08-13 | 147.07 |
| 2014-08-12 | 145.39 |
| 2014-08-11 | 147.63 |
| 2014-08-08 | 149.88 |
| 2014-08-07 | 147.35 |
| 2014-08-06 | 145.95 |
| 2014-08-05 | 144.83 |
| 2014-08-04 | 147.63 |
| 2014-08-01 | 149.88 |
| 2014-07-31 | 143.42 |
| 2014-07-30 | 145.11 |
| 2014-07-29 | 161.11 |
| 2014-07-28 | 160.83 |
| 2014-07-25 | 163.92 |
| 2014-07-24 | 160.83 |
| 2014-07-23 | 167.29 |
| 2014-07-22 | 159.99 |
| 2014-07-21 | 159.71 |
| 2014-07-18 | 155.50 |
| 2014-07-17 | 161.39 |
| 2014-07-16 | 161.39 |
| 2014-07-15 | 154.09 |
| 2014-07-14 | 154.65 |
| 2014-07-11 | 151.57 |
| 2014-07-10 | 145.39 |
| 2014-07-09 | 142.55 |
| 2014-07-08 | 142.55 |
| 2014-07-07 | 138.56 |
| 2014-07-04 | 140.16 |
| 2014-07-03 | 139.63 |
| 2014-07-02 | 140.69 |
| 2014-06-30 | 132.71 |
| 2014-06-27 | 126.86 |
| 2014-06-26 | 126.06 |
| 2014-06-25 | 122.07 |
| 2014-06-24 | 122.34 |
| 2014-06-23 | 119.15 |
| 2014-06-20 | 124.20 |
| 2014-06-19 | 118.35 |
| 2014-06-18 | 115.16 |
| 2014-06-17 | 116.22 |
| 2014-06-16 | 115.69 |
| 2014-06-13 | 112.76 |
| 2014-06-12 | 114.09 |
| 2014-06-11 | 108.24 |
| 2014-06-10 | 109.31 |
| 2014-06-09 | 117.82 |
| 2014-06-06 | 119.94 |
| 2014-06-05 | 120.48 |
| 2014-06-04 | 115.69 |
| 2014-06-03 | 113.56 |
| 2014-05-30 | 117.82 |
| 2014-05-29 | 115.42 |
| 2014-05-28 | 113.30 |
| 2014-05-27 | 114.63 |
| 2014-05-26 | 118.35 |
| 2014-05-23 | 121.27 |
| 2014-05-22 | 119.68 |
| 2014-05-21 | 114.89 |
| 2014-05-20 | 112.76 |
| 2014-05-19 | 118.88 |
| 2014-05-16 | 114.63 |
| 2014-05-15 | 110.10 |
| 2014-05-14 | 109.57 |
| 2014-05-13 | 107.98 |
| 2014-05-12 | 108.24 |
| 2014-05-09 | 104.52 |
| 2014-05-08 | 109.84 |
| 2014-05-07 | 109.04 |
| 2014-05-05 | 106.91 |
| 2014-05-02 | 105.58 |
| 2014-04-30 | 101.33 |
| 2014-04-29 | 113.03 |
| 2014-04-28 | 105.85 |
| 2014-04-25 | 105.85 |
| 2014-04-24 | 109.57 |
| 2014-04-23 | 106.91 |
| 2014-04-22 | 108.51 |
| 2014-04-17 | 110.10 |
| 2014-04-16 | 109.04 |
| 2014-04-15 | 109.04 |
| 2014-04-14 | 108.24 |
| 2014-04-11 | 106.12 |
| 2014-04-10 | 108.51 |
| 2014-04-09 | 109.31 |
| 2014-04-08 | 108.24 |
| 2014-04-07 | 106.65 |
| 2014-04-04 | 103.19 |
| 2014-04-03 | 102.13 |
| 2014-04-02 | 106.65 |
| 2014-04-01 | 102.92 |
| 2014-03-31 | 97.34 |
| 2014-03-28 | 94.15 |
| 2014-03-27 | 98.67 |
| 2014-03-26 | 98.14 |
| 2014-03-25 | 96.27 |
| 2014-03-24 | 94.95 |
| 2014-03-21 | 98.93 |
| 2014-03-20 | 88.30 |
| 2014-03-19 | 90.69 |
| 2014-03-18 | 85.64 |
| 2014-03-17 | 73.93 |
| 2014-03-14 | 66.75 |
| 2014-03-13 | 65.16 |
| 2014-03-12 | 65.69 |
| 2014-03-11 | 70.48 |
| 2014-03-10 | 75.26 |
| 2014-03-07 | 77.39 |
| 2014-03-06 | 80.58 |
| 2014-03-05 | 79.79 |
| 2014-03-04 | 82.71 |
| 2014-03-03 | 85.90 |
| 2014-02-28 | 84.31 |
| 2014-02-27 | 83.24 |
| 2014-02-26 | 83.24 |
| 2014-02-25 | 82.98 |
| 2014-02-24 | 84.31 |
| 2014-02-21 | 85.90 |
| 2014-02-20 | 87.50 |
| 2014-02-19 | 89.63 |
| 2014-02-18 | 87.76 |
| 2014-02-17 | 87.76 |
| 2014-02-14 | 86.17 |
| 2014-02-13 | 86.17 |
| 2014-02-12 | 87.23 |
| 2014-02-11 | 86.97 |
| 2014-02-10 | 86.17 |
| 2014-02-07 | 86.43 |
| 2014-02-06 | 78.46 |
| 2014-02-05 | 82.71 |
| 2014-02-04 | 89.89 |
| 2014-01-30 | 92.02 |
| 2014-01-29 | 92.55 |
| 2014-01-28 | 88.03 |
| 2014-01-27 | 102.39 |
| 2014-01-24 | 100.53 |
| 2014-01-23 | 100.00 |
| 2014-01-22 | 97.07 |
| 2014-01-21 | 94.95 |
| 2014-01-20 | 92.29 |
| 2014-01-17 | 94.41 |
| 2014-01-16 | 96.27 |
| 2014-01-15 | 99.73 |
| 2014-01-14 | 97.07 |
| 2014-01-13 | 101.59 |
| 2014-01-10 | 101.86 |
| 2014-01-09 | 94.15 |
| 2014-01-08 | 91.49 |
| 2014-01-07 | 90.16 |
| 2014-01-06 | 88.30 |
| 2014-01-03 | 88.03 |
| 2014-01-02 | 87.23 |
| 2013-12-31 | 86.43 |
| 2013-12-30 | 85.64 |
| 2013-12-27 | 86.17 |
| 2013-12-24 | 85.10 |
| 2013-12-23 | 83.51 |
| 2013-12-20 | 82.71 |
| 2013-12-19 | 84.57 |
| 2013-12-18 | 86.70 |
| 2013-12-17 | 87.50 |
| 2013-12-16 | 86.97 |
| 2013-12-13 | 90.16 |
| 2013-12-12 | 90.42 |
| 2013-12-11 | 90.42 |
| 2013-12-10 | 94.15 |
| 2013-12-09 | 96.01 |
| 2013-12-06 | 97.87 |
| 2013-12-05 | 99.47 |
| 2013-12-04 | 96.54 |
| 2013-12-03 | 97.34 |
| 2013-12-02 | 98.14 |
| 2013-11-29 | 97.07 |
| 2013-11-28 | 95.48 |
| 2013-11-27 | 97.60 |
| 2013-11-26 | 96.01 |
| 2013-11-25 | 93.08 |
| 2013-11-22 | 95.21 |
| 2013-11-21 | 100.53 |
| 2013-11-20 | 104.52 |
| 2013-11-19 | 106.12 |
| 2013-11-18 | 108.77 |
| 2013-11-15 | 106.12 |
| 2013-11-14 | 104.25 |
| 2013-11-13 | 99.47 |
| 2013-11-12 | 102.92 |
| 2013-11-11 | 108.77 |
| 2013-11-08 | 111.17 |
| 2013-11-07 | 114.36 |
| 2013-11-06 | 120.74 |
| 2013-11-05 | 119.94 |
| 2013-11-04 | 117.29 |
| 2013-11-01 | 119.94 |
| 2013-10-31 | 115.42 |
| 2013-10-30 | 121.27 |
| 2013-10-29 | 115.16 |
| 2013-10-28 | 114.89 |
| 2013-10-25 | 110.90 |
| 2013-10-24 | 119.41 |
| 2013-10-23 | 121.54 |
| 2013-10-22 | 132.44 |
| 2013-10-21 | 119.94 |
| 2013-10-18 | 119.41 |
| 2013-10-17 | 117.02 |
| 2013-10-16 | 111.70 |
| 2013-10-15 | 113.83 |
| 2013-10-11 | 114.89 |
| 2013-10-10 | 114.63 |
| 2013-10-09 | 113.30 |
| 2013-10-08 | 114.89 |
| 2013-10-07 | 111.17 |
| 2013-10-04 | 112.50 |
| 2013-10-03 | 111.43 |
| 2013-10-02 | 109.84 |
| 2013-09-30 | 105.85 |
| 2013-09-27 | 108.77 |
| 2013-09-26 | 113.83 |
| 2013-09-25 | 117.82 |
| 2013-09-24 | 107.71 |
| 2013-09-23 | 105.85 |
| 2013-09-19 | 105.32 |
| 2013-09-18 | 103.72 |
| 2013-09-17 | 107.71 |
| 2013-09-16 | 106.12 |
| 2013-09-13 | 112.76 |
| 2013-09-12 | 104.25 |
| 2013-09-11 | 105.05 |
| 2013-09-10 | 96.27 |
| 2013-09-09 | 91.75 |
| 2013-09-06 | 89.63 |
| 2013-09-05 | 96.27 |
| 2013-09-04 | 98.40 |
| 2013-09-03 | 101.33 |
| 2013-09-02 | 100.53 |
| 2013-08-30 | 105.58 |
| 2013-08-29 | 104.25 |
| 2013-08-28 | 105.32 |
| 2013-08-27 | 104.79 |
| 2013-08-26 | 100.00 |
| 2013-08-23 | 100.53 |
| 2013-08-22 | 105.05 |
| 2013-08-21 | 101.59 |
| 2013-08-20 | 108.51 |
| 2013-08-19 | 104.79 |
| 2013-08-16 | 126.06 |
| 2013-08-15 | 123.40 |
| 2013-08-13 | 114.36 |
| 2013-08-12 | 116.49 |
| 2013-08-09 | 112.23 |
| 2013-08-08 | 114.89 |
| 2013-08-07 | 116.49 |
| 2013-08-06 | 121.27 |
| 2013-08-05 | 117.02 |
| 2013-08-02 | 117.02 |
| 2013-08-01 | 121.54 |
| 2013-07-31 | 115.42 |
| 2013-07-30 | 111.43 |
| 2013-07-29 | 110.90 |
| 2013-07-26 | 105.32 |
| 2013-07-25 | 109.84 |
| 2013-07-24 | 111.97 |
| 2013-07-23 | 116.49 |
| 2013-07-22 | 119.41 |
| 2013-07-19 | 118.08 |
| 2013-07-18 | 119.68 |
| 2013-07-17 | 118.88 |
| 2013-07-16 | 115.42 |
| 2013-07-15 | 110.90 |
| 2013-07-12 | 110.64 |
| 2013-07-11 | 115.16 |
| 2013-07-10 | 106.12 |
| 2013-07-09 | 106.12 |
| 2013-07-08 | 99.73 |
| 2013-07-05 | 104.79 |
| 2013-07-04 | 99.20 |
| 2013-07-03 | 102.13 |
| 2013-07-02 | 108.51 |
| 2013-06-28 | 104.25 |
| 2013-06-27 | 103.72 |
| 2013-06-26 | 91.22 |
| 2013-06-25 | 80.32 |
| 2013-06-24 | 88.03 |
| 2013-06-21 | 90.70 |
| 2013-06-20 | 84.03 |
| 2013-06-19 | 85.82 |
| 2013-06-18 | 86.34 |
| 2013-06-17 | 84.80 |
| 2013-06-14 | 83.77 |
| 2013-06-13 | 82.49 |
| 2013-06-11 | 85.82 |
| 2013-06-10 | 93.78 |
| 2013-06-07 | 107.38 |
| 2013-06-06 | 110.46 |
| 2013-06-05 | 106.35 |
| 2013-06-04 | 108.15 |
| 2013-06-03 | 107.38 |
| 2013-05-31 | 104.81 |
| 2013-05-30 | 112.00 |
| 2013-05-29 | 113.28 |
| 2013-05-28 | 114.05 |
| 2013-05-27 | 108.15 |
| 2013-05-24 | 110.72 |
| 2013-05-23 | 109.18 |
| 2013-05-22 | 103.79 |
| 2013-05-21 | 122.27 |
| 2013-05-20 | 136.64 |
| 2013-05-16 | 147.42 |
| 2013-05-15 | 146.39 |
| 2013-05-14 | 143.83 |
| 2013-05-13 | 144.34 |
| 2013-05-10 | 146.14 |
| 2013-05-09 | 144.60 |
| 2013-05-08 | 143.06 |
| 2013-05-07 | 136.90 |
| 2013-05-06 | 137.67 |
| 2013-05-03 | 133.05 |
| 2013-05-02 | 130.22 |
| 2013-04-30 | 130.22 |
| 2013-04-29 | 127.66 |
| 2013-04-26 | 123.55 |
| 2013-04-25 | 121.24 |
| 2013-04-24 | 125.86 |
| 2013-04-23 | 113.03 |
| 2013-04-22 | 114.82 |
| 2013-04-19 | 106.35 |
| 2013-04-18 | 105.33 |
| 2013-04-17 | 108.92 |
| 2013-04-16 | 107.64 |
| 2013-04-15 | 109.43 |
| 2013-04-12 | 108.66 |
| 2013-04-11 | 114.82 |
| 2013-04-10 | 114.82 |
| 2013-04-09 | 113.54 |
| 2013-04-08 | 112.77 |
| 2013-04-05 | 110.46 |
| 2013-04-03 | 115.59 |
| 2013-04-02 | 114.82 |
| 2013-03-28 | 112.51 |
| 2013-03-27 | 110.20 |
| 2013-03-26 | 108.41 |
| 2013-03-25 | 108.66 |
| 2013-03-22 | 108.66 |
| 2013-03-21 | 103.79 |
| 2013-03-20 | 103.53 |
| 2013-03-19 | 107.64 |
| 2013-03-18 | 97.11 |
| 2013-03-15 | 95.06 |
| 2013-03-14 | 100.45 |
| 2013-03-13 | 97.88 |
| 2013-03-12 | 98.91 |
| 2013-03-11 | 100.71 |
| 2013-03-08 | 100.96 |
| 2013-03-07 | 105.84 |
| 2013-03-06 | 114.31 |
| 2013-03-05 | 119.19 |
| 2013-03-04 | 107.12 |
| 2013-03-01 | 106.61 |
| 2013-02-28 | 104.81 |
| 2013-02-27 | 100.96 |
| 2013-02-26 | 98.91 |
| 2013-02-25 | 99.94 |
| 2013-02-22 | 97.88 |
| 2013-02-21 | 95.32 |
| 2013-02-20 | 103.53 |
| 2013-02-19 | 98.14 |
| 2013-02-18 | 99.68 |
| 2013-02-15 | 99.94 |
| 2013-02-14 | 100.71 |
| 2013-02-08 | 95.83 |
| 2013-02-07 | 94.55 |
| 2013-02-06 | 98.40 |
| 2013-02-05 | 98.40 |
| 2013-02-04 | 98.65 |
| 2013-02-01 | 103.02 |
| 2013-01-31 | 105.33 |
| 2013-01-30 | 100.71 |
| 2013-01-29 | 93.52 |
| 2013-01-28 | 88.64 |
| 2013-01-25 | 86.59 |
| 2013-01-24 | 85.57 |
| 2013-01-23 | 84.80 |
| 2013-01-22 | 86.34 |
| 2013-01-21 | 81.72 |
| 2013-01-18 | 80.95 |
| 2013-01-17 | 77.61 |
| 2013-01-16 | 75.30 |
| 2013-01-15 | 77.61 |
| 2013-01-14 | 78.38 |
| 2013-01-11 | 79.66 |
| 2013-01-10 | 83.51 |
| 2013-01-09 | 83.51 |
| 2013-01-08 | 81.20 |
| 2013-01-07 | 83.51 |
| 2013-01-04 | 82.74 |
| 2013-01-03 | 84.80 |
| 2013-01-02 | 89.67 |
| 2012-12-31 | 84.03 |
| 2012-12-28 | 84.28 |
| 2012-12-27 | 83.26 |
| 2012-12-24 | 78.12 |
| 2012-12-21 | 79.66 |
| 2012-12-20 | 81.72 |
| 2012-12-19 | 84.03 |
| 2012-12-18 | 81.97 |
| 2012-12-17 | 80.18 |
| 2012-12-14 | 79.66 |
| 2012-12-13 | 77.10 |
| 2012-12-12 | 80.18 |
| 2012-12-11 | 78.38 |
| 2012-12-10 | 77.61 |
| 2012-12-07 | 84.54 |
| 2012-12-06 | 82.49 |
| 2012-12-05 | 81.46 |
| 2012-12-04 | 76.58 |
| 2012-12-03 | 75.04 |
| 2012-11-30 | 68.63 |
| 2012-11-29 | 64.01 |
| 2012-11-28 | 61.18 |
| 2012-11-27 | 59.13 |
| 2012-11-26 | 62.21 |
| 2012-11-23 | 63.75 |
| 2012-11-22 | 67.34 |
| 2012-11-21 | 66.06 |
| 2012-11-20 | 64.52 |
| 2012-11-19 | 64.52 |
| 2012-11-16 | 61.18 |
| 2012-11-15 | 62.21 |
| 2012-11-14 | 61.18 |
| 2012-11-13 | 58.62 |
| 2012-11-12 | 58.62 |
| 2012-11-09 | 56.82 |
| 2012-11-08 | 56.31 |
| 2012-11-07 | 57.33 |
| 2012-11-06 | 57.59 |
| 2012-11-05 | 57.85 |
| 2012-11-02 | 58.36 |
| 2012-11-01 | 58.36 |
| 2012-10-31 | 59.13 |
| 2012-10-30 | 60.93 |
| 2012-10-29 | 58.36 |
| 2012-10-26 | 56.31 |
| 2012-10-25 | 57.85 |
| 2012-10-24 | 54.25 |
| 2012-10-22 | 49.12 |
| 2012-10-19 | 50.15 |
| 2012-10-18 | 47.07 |
| 2012-10-17 | 48.35 |
| 2012-10-16 | 46.55 |
| 2012-10-15 | 42.70 |
| 2012-10-12 | 43.73 |
| 2012-10-11 | 46.30 |
| 2012-10-10 | 46.81 |
| 2012-10-09 | 44.76 |
| 2012-10-08 | 47.58 |
| 2012-10-05 | 52.97 |
| 2012-10-04 | 50.92 |
| 2012-10-03 | 50.92 |
| 2012-09-28 | 51.43 |
| 2012-09-27 | 49.89 |
| 2012-09-26 | 46.30 |
| 2012-09-25 | 46.04 |
| 2012-09-24 | 42.45 |
| 2012-09-21 | 41.93 |
| 2012-09-20 | 41.68 |
| 2012-09-19 | 39.11 |
| 2012-09-18 | 37.83 |
| 2012-09-17 | 37.57 |
| 2012-09-14 | 40.39 |
| 2012-09-13 | 47.07 |
| 2012-09-12 | 43.99 |
| 2012-09-11 | 45.01 |
| 2012-09-10 | 42.70 |
| 2012-09-07 | 41.93 |
| 2012-09-06 | 43.99 |
| 2012-09-05 | 43.22 |
| 2012-09-04 | 36.03 |
| 2012-09-03 | 37.31 |
| 2012-08-31 | 37.31 |
| 2012-08-30 | 37.57 |
| 2012-08-29 | 38.08 |
| 2012-08-28 | 38.34 |
| 2012-08-27 | 38.85 |
| 2012-08-24 | 38.08 |
| 2012-08-23 | 38.85 |
| 2012-08-22 | 37.31 |
| 2012-08-21 | 42.96 |
| 2012-08-20 | 45.53 |
| 2012-08-17 | 41.16 |
| 2012-08-16 | 41.68 |
| 2012-08-15 | 40.39 |
| 2012-08-14 | 40.39 |
| 2012-08-13 | 37.06 |
| 2012-08-10 | 33.98 |
| 2012-08-09 | 32.95 |
| 2012-08-08 | 31.67 |
| 2012-08-07 | 30.38 |
| 2012-08-06 | 32.44 |
| 2012-08-03 | 40.65 |
| 2012-08-02 | 44.24 |
| 2012-08-01 | 43.22 |
| 2012-07-31 | 45.01 |
| 2012-07-30 | 42.19 |
| 2012-07-27 | 44.76 |
| 2012-07-26 | 41.42 |
| 2012-07-25 | 40.65 |
| 2012-07-24 | 46.55 |
| 2012-07-23 | 44.50 |
| 2012-07-20 | 48.09 |
| 2012-07-19 | 45.27 |
| 2012-07-18 | 45.01 |
| 2012-07-17 | 43.22 |
| 2012-07-16 | 37.83 |
| 2012-07-13 | 39.37 |
| 2012-07-12 | 42.45 |
| 2012-07-11 | 43.22 |
| 2012-07-10 | 45.27 |
| 2012-07-09 | 44.50 |
| 2012-07-06 | 42.70 |
| 2012-07-05 | 39.62 |
| 2012-07-04 | 43.99 |
| 2012-07-03 | 45.53 |
| 2012-06-29 | 49.38 |
| 2012-06-28 | 45.78 |
| 2012-06-27 | 46.81 |
| 2012-06-26 | 46.30 |
| 2012-06-25 | 44.24 |
| 2012-06-22 | 41.16 |
| 2012-06-21 | 42.45 |
| 2012-06-20 | 40.91 |
| 2012-06-19 | 41.64 |
| 2012-06-18 | 39.61 |
| 2012-06-15 | 37.32 |
| 2012-06-14 | 38.85 |
| 2012-06-13 | 36.82 |
| 2012-06-12 | 36.31 |
| 2012-06-11 | 36.56 |
| 2012-06-08 | 37.07 |
| 2012-06-07 | 32.25 |
| 2012-06-06 | 31.74 |
| 2012-06-05 | 28.69 |
| 2012-06-04 | 26.41 |
| 2012-06-01 | 23.62 |
| 2012-05-31 | 25.14 |
| 2012-05-30 | 20.32 |
| 2012-05-29 | 23.87 |
| 2012-05-28 | 24.12 |
| 2012-05-25 | 22.60 |
| 2012-05-24 | 22.60 |
| 2012-05-23 | 23.87 |
| 2012-05-22 | 23.62 |
| 2012-05-21 | 24.38 |
| 2012-05-18 | 22.60 |
| 2012-05-17 | 19.30 |
| 2012-05-16 | 15.49 |
| 2012-05-15 | 17.27 |
| 2012-05-14 | 18.54 |
| 2012-05-11 | 19.05 |
| 2012-05-10 | 17.78 |
| 2012-05-09 | 14.22 |
| 2012-05-08 | 13.72 |
| 2012-05-07 | 14.22 |
| 2012-05-04 | 16.00 |
| 2012-05-03 | 14.48 |
| 2012-05-02 | 16.00 |
| 2012-04-30 | 16.76 |
| 2012-04-27 | 13.72 |
| 2012-04-26 | 11.94 |
| 2012-04-25 | 13.46 |
| 2012-04-24 | 11.94 |
| 2012-04-23 | 11.18 |
| 2012-04-20 | 14.73 |
| 2012-04-19 | 11.43 |
| 2012-04-18 | 10.67 |
| 2012-04-17 | 9.40 |
| 2012-04-16 | 9.40 |
| 2012-04-13 | 10.67 |
| 2012-04-12 | 9.40 |
| 2012-04-11 | 8.39 |
| 2012-04-10 | 9.66 |
| 2012-04-05 | 13.46 |
| 2012-04-03 | 13.97 |
| 2012-04-02 | 9.91 |
| 2012-03-30 | 7.12 |
| 2012-03-29 | 8.89 |
| 2012-03-28 | 10.92 |
| 2012-03-27 | 12.96 |
| 2012-03-26 | 8.89 |
| 2012-03-23 | 8.89 |
| 2012-03-22 | 14.48 |
| 2012-03-21 | 9.40 |
| 2012-03-20 | 18.29 |
| 2012-03-19 | 17.27 |
| 2012-03-16 | 18.79 |
| 2012-03-15 | 20.32 |
| 2012-03-14 | 22.60 |
| 2012-03-13 | 22.09 |
| 2012-03-12 | 22.35 |
| 2012-03-09 | 24.38 |
| 2012-03-08 | 18.03 |
| 2012-03-07 | 19.05 |
| 2012-03-06 | 21.33 |
| 2012-03-05 | 23.36 |
| 2012-03-02 | 27.68 |
| 2012-03-01 | 23.11 |
| 2012-02-29 | 26.15 |
| 2012-02-28 | 24.63 |
| 2012-02-27 | 19.81 |
| 2012-02-24 | 25.39 |
| 2012-02-23 | 25.90 |
| 2012-02-22 | 27.17 |
| 2012-02-21 | 26.66 |
| 2012-02-20 | 28.69 |
| 2012-02-17 | 29.45 |
| 2012-02-16 | 28.95 |
| 2012-02-15 | 29.71 |
| 2012-02-14 | 27.93 |
| 2012-02-13 | 25.65 |
| 2012-02-10 | 24.63 |
| 2012-02-09 | 23.62 |
| 2012-02-08 | 21.84 |
| 2012-02-07 | 21.84 |
| 2012-02-06 | 20.32 |
| 2012-02-03 | 21.08 |
| 2012-02-02 | 20.57 |
| 2012-02-01 | 19.81 |
| 2012-01-31 | 19.55 |
| 2012-01-30 | 17.52 |
| 2012-01-27 | 12.45 |
| 2012-01-26 | 14.99 |
| 2012-01-20 | 15.49 |
| 2012-01-19 | 16.00 |
| 2012-01-18 | 12.45 |
| 2012-01-17 | 12.70 |
| 2012-01-16 | 11.94 |
| 2012-01-13 | 13.21 |
| 2012-01-12 | 12.45 |
| 2012-01-11 | 9.91 |
| 2012-01-10 | 12.70 |
| 2012-01-09 | 7.88 |
| 2012-01-06 | 5.59 |
| 2012-01-05 | 7.37 |
| 2012-01-04 | 5.59 |
| 2012-01-03 | 6.10 |
| 2011-12-30 | 4.83 |
| 2011-12-29 | 5.09 |
| 2011-12-28 | 4.83 |
| 2011-12-23 | 5.59 |
| 2011-12-22 | 3.82 |
| 2011-12-21 | 4.83 |
| 2011-12-20 | 3.06 |
| 2011-12-19 | 2.80 |
| 2011-12-16 | 5.59 |
| 2011-12-15 | 0.26 |
| 2011-12-14 | 1.28 |
| 2011-12-13 | -3.29 |
| 2011-12-12 | -4.56 |
| 2011-12-09 | -3.54 |
| 2011-12-08 | -1.01 |
| 2011-12-07 | -0.50 |
| 2011-12-06 | -1.26 |
| 2011-12-05 | -1.26 |
| 2011-12-02 | 0.26 |
| 2011-12-01 | -2.27 |
| 2011-11-30 | 0.26 |
| 2011-11-29 | 4.58 |
| 2011-11-28 | 4.32 |
| 2011-11-25 | 6.61 |
| 2011-11-24 | 6.61 |
| 2011-11-23 | 1.28 |
| 2011-11-22 | 0.01 |
| 2011-11-21 | -0.50 |
| 2011-11-18 | 0.26 |
| 2011-11-17 | 1.28 |
| 2011-11-16 | 0.77 |
| 2011-11-15 | 5.85 |
| 2011-11-14 | 2.55 |
| 2011-11-11 | -0.24 |
| 2011-11-10 | -3.04 |
| 2011-11-09 | -2.78 |
| 2011-11-08 | 1.53 |
| 2011-11-07 | -8.62 |
| 2011-11-04 | -9.38 |
| 2011-11-03 | -11.92 |
| 2011-11-02 | -13.44 |
| 2011-11-01 | -11.92 |
| 2011-10-31 | -9.64 |
| 2011-10-28 | -8.87 |
| 2011-10-27 | -9.13 |
| 2011-10-26 | -12.17 |
| 2011-10-25 | -13.19 |
| 2011-10-24 | -13.19 |
| 2011-10-21 | -17.50 |
| 2011-10-20 | -18.01 |
| 2011-10-19 | -18.01 |
| 2011-10-18 | -22.58 |
| 2011-10-17 | -17.76 |
| 2011-10-14 | -20.55 |
| 2011-10-13 | -17.50 |
| 2011-10-12 | -19.54 |
| 2011-10-11 | -19.28 |
| 2011-10-10 | -19.54 |
| 2011-10-07 | -19.79 |
| 2011-10-06 | -20.80 |
| 2011-10-04 | -23.34 |
| 2011-10-03 | -19.79 |
| 2011-09-30 | -14.97 |
| 2011-09-28 | -14.71 |
| 2011-09-27 | -18.27 |
| 2011-09-26 | -20.80 |
| 2011-09-23 | -19.28 |
| 2011-09-22 | -20.55 |
| 2011-09-21 | -14.46 |
| 2011-09-20 | -14.97 |
| 2011-09-19 | -13.70 |
| 2011-09-16 | -11.41 |
| 2011-09-15 | -13.95 |
| 2011-09-14 | -13.19 |
| 2011-09-12 | -14.46 |
| 2011-09-09 | -10.90 |
| 2011-09-08 | -8.62 |
| 2011-09-07 | -10.14 |
| 2011-09-06 | -9.13 |
| 2011-09-05 | -10.90 |
| 2011-09-02 | -8.87 |
| 2011-09-01 | -6.34 |
| 2011-08-31 | -3.04 |
| 2011-08-30 | -4.31 |
| 2011-08-29 | -5.32 |
| 2011-08-26 | -9.89 |
| 2011-08-25 | -8.62 |
| 2011-08-24 | -12.68 |
| 2011-08-23 | -13.44 |
| 2011-08-22 | -15.98 |
| 2011-08-19 | -15.98 |
| 2011-08-18 | -15.22 |
| 2011-08-17 | -15.73 |
| 2011-08-16 | -13.44 |
| 2011-08-15 | -14.97 |
| 2011-08-12 | -16.24 |
| 2011-08-11 | -15.73 |
| 2011-08-10 | -16.24 |
| 2011-08-09 | -15.22 |
| 2011-08-08 | -12.17 |
| 2011-08-05 | -9.13 |
| 2011-08-04 | -4.05 |
| 2011-08-03 | -3.29 |
| 2011-08-02 | -1.77 |
| 2011-08-01 | -2.02 |
| 2011-07-29 | -2.78 |
| 2011-07-28 | -3.54 |
| 2011-07-27 | -2.53 |
| 2011-07-26 | -1.77 |
| 2011-07-25 | -1.01 |
| 2011-07-22 | 0.52 |
| 2011-07-21 | 0.01 |
| 2011-07-20 | 0.26 |
| 2011-07-19 | -0.50 |
| 2011-07-18 | 0.52 |
| 2011-07-15 | 0.26 |
| 2011-07-14 | 1.28 |
| 2011-07-13 | 0.26 |
| 2011-07-12 | 0.26 |
| 2011-07-11 | 3.56 |
| 2011-07-08 | 5.34 |
| 2011-07-07 | 4.07 |
| 2011-07-06 | 4.58 |
| 2011-07-05 | 4.58 |
| 2011-07-04 | 5.09 |
| 2011-06-30 | 3.82 |
| 2011-06-29 | 3.06 |
| 2011-06-28 | 3.56 |
| 2011-06-27 | 3.06 |
| 2011-06-24 | 3.31 |
| 2011-06-23 | 2.29 |
| 2011-06-22 | 3.56 |
| 2011-06-21 | 3.31 |
| 2011-06-20 | 3.31 |
| 2011-06-17 | 3.82 |
| 2011-06-16 | 5.59 |
| 2011-06-15 | 8.13 |
| 2011-06-14 | 8.39 |
| 2011-06-13 | 8.89 |
| 2011-06-10 | 8.39 |
| 2011-06-09 | 10.92 |
| 2011-06-08 | 11.69 |
| 2011-06-07 | 13.21 |
| 2011-06-03 | 14.73 |
| 2011-06-02 | 14.22 |
| 2011-06-01 | 14.48 |
| 2011-05-31 | 15.49 |
| 2011-05-30 | 14.48 |
| 2011-05-27 | 15.24 |
| 2011-05-26 | 12.96 |
| 2011-05-25 | 12.70 |
| 2011-05-24 | 12.96 |
| 2011-05-23 | 11.43 |
| 2011-05-20 | 13.21 |
| 2011-05-19 | 13.21 |
| 2011-05-18 | 13.97 |
| 2011-05-17 | 13.21 |
| 2011-05-16 | 13.21 |
| 2011-05-13 | 13.97 |
| 2011-05-12 | 13.21 |
| 2011-05-11 | 13.97 |
| 2011-05-09 | 16.00 |
| 2011-05-06 | 16.00 |
| 2011-05-05 | 12.45 |
| 2011-05-04 | 11.94 |
| 2011-05-03 | 10.42 |
| 2011-04-29 | 8.64 |
| 2011-04-28 | 5.85 |
| 2011-04-27 | 7.88 |
| 2011-04-26 | 7.37 |
| 2011-04-21 | 9.66 |
| 2011-04-20 | 10.92 |
| 2011-04-19 | 9.45 |
| 2011-04-18 | 10.17 |
| 2011-04-15 | 10.17 |
| 2011-04-14 | 8.97 |
| 2011-04-13 | 9.45 |
| 2011-04-12 | 8.49 |
| 2011-04-11 | 7.52 |
| 2011-04-08 | 8.00 |
| 2011-04-07 | 8.49 |
| 2011-04-06 | 10.65 |
| 2011-04-04 | 11.85 |
| 2011-04-01 | 9.45 |
| 2011-03-31 | 9.45 |
| 2011-03-30 | 8.24 |
| 2011-03-29 | 8.49 |
| 2011-03-28 | 8.73 |
| 2011-03-25 | 8.00 |
| 2011-03-24 | 8.00 |
| 2011-03-23 | 6.80 |
| 2011-03-22 | 4.40 |
| 2011-03-21 | 3.91 |
| 2011-03-18 | 3.91 |
| 2011-03-17 | 1.75 |
| 2011-03-16 | 2.95 |
| 2011-03-15 | 2.95 |
| 2011-03-14 | 4.88 |
| 2011-03-11 | 4.88 |
| 2011-03-10 | 6.32 |
| 2011-03-09 | 6.80 |
| 2011-03-08 | 7.04 |
| 2011-03-07 | 7.04 |
| 2011-03-04 | 7.76 |
| 2011-03-03 | 6.08 |
| 2011-03-02 | 5.12 |
| 2011-03-01 | 6.08 |
| 2011-02-28 | 4.64 |
| 2011-02-25 | 2.71 |
| 2011-02-24 | 1.75 |
| 2011-02-23 | 2.23 |
| 2011-02-22 | 1.99 |
| 2011-02-21 | 3.67 |
| 2011-02-18 | 2.95 |
| 2011-02-17 | 3.43 |
| 2011-02-16 | 2.95 |
| 2011-02-15 | 2.23 |
| 2011-02-14 | 2.47 |
| 2011-02-11 | 1.99 |
| 2011-02-10 | 1.27 |
| 2011-02-09 | 2.71 |
| 2011-02-08 | 4.40 |
| 2011-02-07 | 4.16 |
| 2011-02-02 | 4.88 |
| 2011-02-01 | 3.91 |
| 2011-01-31 | 4.16 |
| 2011-01-28 | 4.40 |
| 2011-01-27 | 4.88 |
| 2011-01-26 | 4.64 |
| 2011-01-25 | 2.71 |
| 2011-01-24 | 2.95 |
| 2011-01-21 | 2.71 |
| 2011-01-20 | 2.95 |
| 2011-01-19 | 3.67 |
| 2011-01-18 | 1.75 |
| 2011-01-17 | 1.03 |
| 2011-01-14 | 0.31 |
| 2011-01-13 | 0.55 |
| 2011-01-12 | 0.79 |
| 2011-01-11 | 0.07 |
| 2011-01-10 | -0.42 |
| 2011-01-07 | -0.17 |
| 2011-01-06 | 0.07 |
| 2011-01-05 | 0.07 |
| 2011-01-04 | 0.55 |
| 2011-01-03 | -0.17 |
| 2010-12-31 | -1.14 |
| 2010-12-30 | -0.90 |
| 2010-12-29 | 0.07 |
| 2010-12-28 | -1.38 |
| 2010-12-24 | -0.42 |
| 2010-12-23 | -1.14 |
| 2010-12-22 | -0.90 |
| 2010-12-21 | -0.42 |
| 2010-12-20 | -1.14 |
| 2010-12-17 | -1.14 |
| 2010-12-16 | -0.90 |
| 2010-12-15 | 0.31 |
| 2010-12-14 | 1.75 |
| 2010-12-13 | 2.71 |
| 2010-12-10 | 3.19 |
| 2010-12-09 | 3.43 |
| 2010-12-08 | 3.91 |
| 2010-12-07 | 4.88 |
| 2010-12-06 | 4.40 |
| 2010-12-03 | 4.64 |
| 2010-12-02 | 6.32 |
| 2010-12-01 | -0.42 |
| 2010-11-30 | 0.07 |
| 2010-11-29 | 1.99 |
| 2010-11-26 | 1.27 |
| 2010-11-25 | 1.99 |
| 2010-11-24 | 1.51 |
| 2010-11-23 | 1.27 |
| 2010-11-22 | 3.43 |
| 2010-11-19 | 3.67 |
| 2010-11-18 | 4.40 |
| 2010-11-17 | 5.12 |
| 2010-11-16 | 7.52 |
| 2010-11-15 | 7.28 |
| 2010-11-12 | 8.00 |
| 2010-11-11 | 9.21 |
| 2010-11-10 | 7.28 |
| 2010-11-09 | 6.56 |
| 2010-11-08 | 6.56 |
| 2010-11-05 | 6.32 |
| 2010-11-04 | 6.08 |
| 2010-11-03 | 6.32 |
| 2010-11-02 | 6.32 |
| 2010-11-01 | 7.52 |
| 2010-10-29 | 6.56 |
| 2010-10-28 | 7.04 |
| 2010-10-27 | 5.60 |
| 2010-10-26 | 8.73 |
| 2010-10-25 | 9.93 |
| 2010-10-22 | 9.93 |
| 2010-10-21 | 11.37 |
| 2010-10-20 | 13.54 |
| 2010-10-19 | 17.87 |
| 2010-10-18 | 18.59 |
| 2010-10-15 | 19.55 |
| 2010-10-14 | 18.59 |
| 2010-10-13 | 17.39 |
| 2010-10-12 | 16.42 |
| 2010-10-11 | 15.70 |
| 2010-10-08 | 15.46 |
| 2010-10-07 | 16.42 |
| 2010-10-06 | 14.98 |
| 2010-10-05 | 15.46 |
| 2010-10-04 | 16.66 |
| 2010-09-30 | 16.18 |
| 2010-09-29 | 17.14 |
| 2010-09-28 | 17.14 |
| 2010-09-27 | 18.11 |
| 2010-09-24 | 18.59 |
| 2010-09-22 | 19.55 |
| 2010-09-21 | 16.90 |
| 2010-09-20 | 18.83 |
| 2010-09-17 | 21.23 |
| 2010-09-16 | 15.70 |
| 2010-09-15 | 11.37 |
| 2010-09-14 | 11.61 |
| 2010-09-13 | 11.13 |
| 2010-09-10 | 10.17 |
| 2010-09-09 | 8.97 |
| 2010-09-08 | 8.49 |
| 2010-09-07 | 9.93 |
| 2010-09-06 | 11.37 |
| 2010-09-03 | 12.57 |
| 2010-09-02 | 13.06 |
| 2010-09-01 | 12.09 |
| 2010-08-31 | 12.33 |
| 2010-08-30 | 10.41 |
| 2010-08-27 | 8.97 |
| 2010-08-26 | 8.97 |
| 2010-08-25 | 9.45 |
| 2010-08-24 | 11.13 |
| 2010-08-23 | 11.85 |
| 2010-08-20 | 12.33 |
| 2010-08-19 | 13.06 |
| 2010-08-18 | 12.33 |
| 2010-08-17 | 11.85 |
| 2010-08-16 | 13.30 |
| 2010-08-13 | 13.30 |
| 2010-08-12 | 11.61 |
| 2010-08-11 | 9.21 |
| 2010-08-10 | 11.61 |
| 2010-08-09 | 12.57 |
| 2010-08-06 | 12.57 |
| 2010-08-05 | 9.69 |
| 2010-08-04 | 10.17 |
| 2010-08-03 | 9.69 |
| 2010-08-02 | 10.41 |
| 2010-07-30 | 8.73 |
| 2010-07-29 | 8.49 |
| 2010-07-28 | 9.45 |
| 2010-07-27 | 9.69 |
| 2010-07-26 | 8.49 |
| 2010-07-23 | 9.21 |
| 2010-07-22 | 9.69 |
| 2010-07-21 | 11.37 |
| 2010-07-20 | 9.21 |
| 2010-07-19 | 7.76 |
| 2010-07-16 | 8.97 |
| 2010-07-15 | 9.21 |
| 2010-07-14 | 11.61 |
| 2010-07-13 | 11.61 |
| 2010-07-12 | 11.85 |
| 2010-07-09 | 11.85 |
| 2010-07-08 | 8.73 |
| 2010-07-07 | 9.69 |
| 2010-07-06 | 8.97 |
| 2010-07-05 | 9.21 |
| 2010-07-02 | 8.97 |
| 2010-06-30 | 11.61 |
| 2010-06-29 | 11.13 |
| 2010-06-28 | 12.09 |
| 2010-06-25 | 7.28 |
| 2010-06-24 | 8.97 |
| 2010-06-23 | 8.24 |
| 2010-06-22 | 6.80 |
| 2010-06-21 | 8.73 |
| 2010-06-18 | 5.84 |
| 2010-06-17 | 5.12 |
| 2010-06-15 | 5.36 |
| 2010-06-14 | 4.16 |
| 2010-06-11 | 1.27 |
| 2010-06-10 | -0.66 |
| 2010-06-09 | 0.07 |
| 2010-06-08 | -0.90 |
| 2010-06-07 | -1.38 |
| 2010-06-04 | 0.07 |
| 2010-06-03 | 0.79 |
| 2010-06-02 | 0.55 |
| 2010-06-01 | 1.27 |
| 2010-05-31 | 3.43 |
| 2010-05-28 | 4.43 |
| 2010-05-27 | 3.06 |
| 2010-05-26 | 1.69 |
| 2010-05-25 | 1.92 |
| 2010-05-24 | 4.88 |
| 2010-05-20 | 4.65 |
| 2010-05-19 | 5.11 |
| 2010-05-18 | 6.48 |
| 2010-05-17 | 3.29 |
| 2010-05-14 | 4.43 |
| 2010-05-13 | 4.43 |
| 2010-05-12 | 2.60 |
| 2010-05-11 | 1.92 |
| 2010-05-10 | 1.46 |
| 2010-05-07 | -0.36 |
| 2010-05-06 | 0.09 |
| 2010-05-05 | 1.01 |
| 2010-05-04 | 3.06 |
| 2010-05-03 | 2.37 |
| 2010-04-30 | 3.29 |
| 2010-04-29 | 1.01 |
| 2010-04-28 | 1.46 |
| 2010-04-27 | 3.29 |
| 2010-04-26 | 3.74 |
| 2010-04-23 | 3.29 |
| 2010-04-22 | 4.43 |
| 2010-04-21 | 5.34 |
| 2010-04-20 | 3.29 |
| 2010-04-19 | 3.29 |
| 2010-04-16 | 4.88 |
| 2010-04-15 | 5.11 |
| 2010-04-14 | 4.88 |
| 2010-04-13 | 3.97 |
| 2010-04-12 | 3.51 |
| 2010-04-09 | 3.97 |
| 2010-04-08 | 3.51 |
| 2010-04-07 | 4.65 |
| 2010-04-01 | 3.29 |
| 2010-03-31 | 2.83 |
| 2010-03-30 | 4.43 |
| 2010-03-29 | 4.20 |
| 2010-03-26 | 2.83 |
| 2010-03-25 | 3.06 |
| 2010-03-24 | 3.74 |
| 2010-03-23 | 5.11 |
| 2010-03-22 | 6.02 |
| 2010-03-19 | 7.16 |
| 2010-03-18 | 7.39 |
| 2010-03-17 | 7.39 |
| 2010-03-16 | 6.25 |
| 2010-03-15 | 6.25 |
| 2010-03-12 | 6.71 |
| 2010-03-11 | 6.48 |
| 2010-03-10 | 7.16 |
| 2010-03-09 | 7.16 |
| 2010-03-08 | 7.62 |
| 2010-03-05 | 6.71 |
| 2010-03-04 | 5.11 |
| 2010-03-03 | 6.02 |
| 2010-03-02 | 6.25 |
| 2010-03-01 | 7.62 |
| 2010-02-26 | 6.48 |
| 2010-02-25 | 5.34 |
| 2010-02-24 | 5.34 |
| 2010-02-23 | 6.02 |
| 2010-02-22 | 6.02 |
| 2010-02-19 | 4.65 |
| 2010-02-18 | 7.85 |
| 2010-02-17 | 8.76 |
| 2010-02-12 | 7.85 |
| 2010-02-11 | 8.76 |
| 2010-02-10 | 6.93 |
| 2010-02-09 | 4.65 |
| 2010-02-08 | 2.60 |
| 2010-02-05 | 2.37 |
| 2010-02-04 | 5.57 |
| 2010-02-03 | 7.62 |
| 2010-02-02 | 5.11 |
| 2010-02-01 | 4.43 |
| 2010-01-29 | 0.09 |
| 2010-01-28 | -0.36 |
| 2010-01-27 | -2.19 |
| 2010-01-26 | -2.19 |
| 2010-01-25 | 0.78 |
| 2010-01-22 | 2.15 |
| 2010-01-21 | -0.36 |
| 2010-01-20 | 4.43 |
| 2010-01-19 | 7.62 |
| 2010-01-18 | 6.48 |
| 2010-01-15 | 7.85 |
| 2010-01-14 | 7.85 |
| 2010-01-13 | 7.85 |
| 2010-01-12 | 7.85 |
| 2010-01-11 | 7.85 |
| 2010-01-08 | 7.85 |
| 2010-01-07 | 7.85 |
| 2010-01-06 | 6.02 |
| 2010-01-05 | 3.29 |
| 2010-01-04 | 0.32 |
| 2009-12-31 | 0.09 |
| 2009-12-30 | -1.50 |
| 2009-12-29 | -1.05 |
| 2009-12-28 | -0.13 |
| 2009-12-24 | 0.09 |
| 2009-12-23 | -1.96 |
| 2009-12-22 | -3.33 |
| 2009-12-21 | -3.33 |
| 2009-12-18 | -1.05 |
| 2009-12-17 | -1.96 |
| 2009-12-16 | -0.36 |
| 2009-12-15 | 2.83 |
| 2009-12-14 | 1.69 |
| 2009-12-11 | 1.92 |
| 2009-12-10 | 2.37 |
| 2009-12-09 | 3.51 |
| 2009-12-08 | 5.11 |
| 2009-12-07 | 8.07 |
| 2009-12-04 | 8.76 |
| 2009-12-03 | 10.58 |
| 2009-12-02 | 11.04 |
| 2009-12-01 | 11.49 |
| 2009-11-30 | 10.35 |
| 2009-11-27 | 9.44 |
| 2009-11-26 | 12.86 |
| 2009-11-25 | 13.32 |
| 2009-11-24 | 12.63 |
| 2009-11-23 | 14.23 |
| 2009-11-20 | 15.37 |
| 2009-11-19 | 16.97 |
| 2009-11-18 | 16.74 |
| 2009-11-17 | 17.19 |
| 2009-11-16 | 16.51 |
| 2009-11-13 | 15.60 |
| 2009-11-12 | 15.60 |
| 2009-11-11 | 16.97 |
| 2009-11-10 | 17.42 |
| 2009-11-09 | 20.84 |
| 2009-11-06 | 18.79 |
| 2009-11-05 | 16.51 |
| 2009-11-04 | 18.11 |
| 2009-11-03 | 14.00 |
| 2009-11-02 | 14.00 |
| 2009-10-30 | 16.05 |
| 2009-10-29 | 16.28 |
| 2009-10-28 | 17.19 |
| 2009-10-27 | 20.84 |
| 2009-10-23 | 24.95 |
| 2009-10-22 | 27.23 |
| 2009-10-21 | 26.77 |
| 2009-10-20 | 17.88 |
| 2009-10-19 | 17.19 |
| 2009-10-16 | 16.51 |
| 2009-10-15 | 15.83 |
| 2009-10-14 | 19.02 |
| 2009-10-13 | 18.33 |
| 2009-10-12 | 17.88 |
| 2009-10-09 | 17.65 |
| 2009-10-08 | 18.79 |
| 2009-10-07 | 18.11 |
| 2009-10-06 | 16.51 |
| 2009-10-05 | 15.83 |
| 2009-10-02 | 15.37 |
| 2009-09-30 | 16.97 |
| 2009-09-29 | 17.88 |
| 2009-09-28 | 16.28 |
| 2009-09-25 | 17.88 |
| 2009-09-24 | 19.25 |
| 2009-09-23 | 24.72 |
| 2009-09-22 | 25.40 |
| 2009-09-21 | 27.45 |
| 2009-09-18 | 30.42 |
| 2009-09-17 | 33.15 |
| 2009-09-16 | 28.14 |
| 2009-09-15 | 23.81 |
| 2009-09-14 | 25.63 |
| 2009-09-11 | 29.28 |
| 2009-09-10 | 30.42 |
| 2009-09-09 | 29.28 |
| 2009-09-08 | 30.42 |
| 2009-09-07 | 29.51 |
| 2009-09-04 | 28.59 |
| 2009-09-03 | 25.86 |
| 2009-09-02 | 22.21 |
| 2009-09-01 | 24.72 |
| 2009-08-31 | 23.81 |
| 2009-08-28 | 26.09 |
| 2009-08-27 | 27.45 |
| 2009-08-26 | 29.05 |
| 2009-08-25 | 30.42 |
| 2009-08-24 | 32.47 |
| 2009-08-21 | 29.96 |
| 2009-08-20 | 31.56 |
| 2009-08-19 | 27.68 |
| 2009-08-18 | 33.84 |
| 2009-08-17 | 30.65 |
| 2009-08-14 | 35.66 |
| 2009-08-13 | 38.85 |
| 2009-08-12 | 40.91 |
| 2009-08-11 | 49.11 |
| 2009-08-10 | 50.25 |
| 2009-08-07 | 47.06 |
| 2009-08-06 | 51.62 |
| 2009-08-05 | 43.41 |
| 2009-08-04 | 46.38 |
| 2009-08-03 | 46.61 |
| 2009-07-31 | 39.31 |
| 2009-07-30 | 31.79 |
| 2009-07-29 | 30.87 |
| 2009-07-28 | 34.29 |
| 2009-07-27 | 31.10 |
| 2009-07-24 | 34.75 |
| 2009-07-23 | 34.98 |
| 2009-07-22 | 29.28 |
| 2009-07-21 | 25.63 |
| 2009-07-20 | 24.03 |
| 2009-07-17 | 21.98 |
| 2009-07-16 | 19.47 |
| 2009-07-15 | 19.47 |
| 2009-07-14 | 17.19 |
| 2009-07-13 | 16.05 |
| 2009-07-10 | 17.19 |
| 2009-07-09 | 19.02 |
| 2009-07-08 | 21.30 |
| 2009-07-07 | 24.95 |
| 2009-07-06 | 26.09 |
| 2009-07-03 | 26.09 |
| 2009-07-02 | 27.68 |
| 2009-06-30 | 24.03 |
| 2009-06-29 | 25.40 |
| 2009-06-26 | 27.23 |
| 2009-06-25 | 25.17 |
| 2009-06-24 | 24.03 |
| 2009-06-23 | 21.30 |
| 2009-06-22 | 24.49 |
| 2009-06-19 | 25.17 |
| 2009-06-18 | 22.67 |
| 2009-06-17 | 21.53 |
| 2009-06-16 | 21.53 |
| 2009-06-15 | 22.44 |
| 2009-06-12 | 24.26 |
| 2009-06-11 | 28.59 |
| 2009-06-10 | 31.10 |
| 2009-06-09 | 30.65 |
| 2009-06-08 | 32.47 |
| 2009-06-05 | 29.05 |
| 2009-06-04 | 22.89 |
| 2009-06-03 | 23.12 |
| 2009-06-02 | 21.30 |
| 2009-06-01 | 22.89 |
| 2009-05-29 | 15.83 |
| 2009-05-27 | 13.77 |
| 2009-05-26 | 10.58 |
| 2009-05-25 | 12.18 |
| 2009-05-22 | 13.09 |
| 2009-05-21 | 12.63 |
| 2009-05-20 | 13.77 |
| 2009-05-19 | 14.69 |
| 2009-05-18 | 13.77 |
| 2009-05-15 | 12.86 |
| 2009-05-14 | 11.72 |
| 2009-05-13 | 11.64 |
| 2009-05-12 | 13.65 |
| 2009-05-11 | 16.77 |
| 2009-05-08 | 18.11 |
| 2009-05-07 | 16.55 |
| 2009-05-06 | 19.00 |
| 2009-05-05 | 17.66 |
| 2009-05-04 | 20.33 |
| 2009-04-30 | 18.11 |
| 2009-04-29 | 18.33 |
| 2009-04-28 | 14.99 |
| 2009-04-27 | 18.77 |
| 2009-04-24 | 20.56 |
| 2009-04-23 | 19.89 |
| 2009-04-22 | 17.21 |
| 2009-04-21 | 15.43 |
| 2009-04-20 | 17.44 |
| 2009-04-17 | 14.54 |
| 2009-04-16 | 12.76 |
| 2009-04-15 | 14.76 |
| 2009-04-14 | 16.10 |
| 2009-04-09 | 19.44 |
| 2009-04-08 | 16.10 |
| 2009-04-07 | 14.32 |
| 2009-04-06 | 18.11 |
| 2009-04-03 | 21.00 |
| 2009-04-02 | 18.33 |
| 2009-04-01 | 14.32 |
| 2009-03-31 | 14.54 |
| 2009-03-30 | 8.75 |
| 2009-03-27 | 11.42 |
| 2009-03-26 | 14.54 |
| 2009-03-25 | 14.99 |
| 2009-03-24 | 22.12 |
| 2009-03-23 | 23.68 |
| 2009-03-20 | 20.33 |
| 2009-03-19 | 26.35 |
| 2009-03-18 | 24.35 |
| 2009-03-17 | 23.90 |
| 2009-03-16 | 26.13 |
| 2009-03-13 | 18.11 |
| 2009-03-12 | 14.54 |
| 2009-03-11 | 16.32 |
| 2009-03-10 | 12.76 |
| 2009-03-09 | 12.76 |
| 2009-03-06 | 14.76 |
| 2009-03-05 | 17.21 |
| 2009-03-04 | 16.99 |
| 2009-03-03 | 13.87 |
| 2009-03-02 | 11.87 |
| 2009-02-27 | 14.32 |
| 2009-02-26 | 12.98 |
| 2009-02-25 | 15.65 |
| 2009-02-24 | 14.32 |
| 2009-02-23 | 19.00 |
| 2009-02-20 | 15.43 |
| 2009-02-19 | 19.89 |
| 2009-02-18 | 15.21 |
| 2009-02-17 | 16.99 |
| 2009-02-16 | 20.78 |
| 2009-02-13 | 25.24 |
| 2009-02-12 | 21.67 |
| 2009-02-11 | 19.67 |
| 2009-02-10 | 23.68 |
| 2009-02-09 | 24.79 |
| 2009-02-06 | 27.02 |
| 2009-02-05 | 23.68 |
| 2009-02-04 | 23.45 |
| 2009-02-03 | 23.01 |
| 2009-02-02 | 20.11 |
| 2009-01-30 | 29.25 |
| 2009-01-29 | 13.65 |
| 2009-01-23 | 7.86 |
| 2009-01-22 | 12.53 |
| 2009-01-21 | 10.31 |
| 2009-01-20 | 6.96 |
| 2009-01-19 | 9.19 |
| 2009-01-16 | 6.74 |
| 2009-01-15 | 5.85 |
| 2009-01-14 | 10.08 |
| 2009-01-13 | 8.08 |
| 2009-01-12 | 9.86 |
| 2009-01-09 | 13.65 |
| 2009-01-08 | 16.55 |
| 2009-01-07 | 19.67 |
| 2009-01-06 | 27.02 |
| 2009-01-05 | 31.92 |
| 2009-01-02 | 26.13 |
| 2008-12-31 | 24.79 |
| 2008-12-30 | 20.78 |
| 2008-12-29 | 20.33 |
| 2008-12-24 | 13.43 |
| 2008-12-23 | 14.09 |
| 2008-12-22 | 19.89 |
| 2008-12-19 | 22.56 |
| 2008-12-18 | 26.35 |
| 2008-12-17 | 20.78 |
| 2008-12-16 | 11.42 |
| 2008-12-15 | 11.42 |
| 2008-12-12 | 8.30 |
| 2008-12-11 | 12.53 |
| 2008-12-10 | 19.44 |
| 2008-12-09 | 16.55 |
| 2008-12-08 | 20.33 |
| 2008-12-05 | 9.86 |
| 2008-12-04 | 4.74 |
| 2008-12-03 | 13.20 |
| 2008-12-02 | 3.18 |
| 2008-12-01 | 6.30 |
| 2008-11-28 | 15.65 |
| 2008-11-27 | 16.55 |
| 2008-11-26 | 6.07 |
| 2008-11-25 | -0.17 |
| 2008-11-24 | -11.09 |
| 2008-11-21 | -8.41 |
| 2008-11-20 | -5.07 |
| 2008-11-19 | -1.06 |
| 2008-11-18 | -2.40 |
| 2008-11-17 | -2.62 |
| 2008-11-14 | -9.75 |
| 2008-11-13 | -19.33 |
| 2008-11-12 | -17.33 |
| 2008-11-11 | -16.43 |
| 2008-11-10 | -16.88 |
| 2008-11-07 | -24.23 |
| 2008-11-06 | -23.12 |
| 2008-11-05 | -11.09 |
| 2008-11-04 | -14.87 |
| 2008-11-03 | -14.87 |
| 2008-10-31 | -15.99 |
| 2008-10-30 | -11.98 |
| 2008-10-29 | -22.01 |
| 2008-10-28 | -24.68 |
| 2008-10-27 | -27.58 |
| 2008-10-24 | -15.54 |
| 2008-10-23 | -11.98 |
| 2008-10-22 | 0.06 |
| 2008-10-21 | 9.19 |
| 2008-10-20 | 10.53 |
| 2008-10-17 | 6.52 |
| 2008-10-16 | 6.96 |
| 2008-10-15 | 6.52 |
| 2008-10-14 | 10.08 |
| 2008-10-13 | 8.08 |
| 2008-10-10 | -0.39 |
| 2008-10-09 | 3.84 |
| 2008-10-08 | -2.40 |
| 2008-10-06 | 11.64 |
| 2008-10-03 | 16.32 |
| 2008-10-02 | 19.44 |
| 2008-09-30 | 13.43 |
| 2008-09-29 | 15.88 |
| 2008-09-26 | 22.56 |
| 2008-09-25 | 25.91 |
| 2008-09-24 | 25.24 |
| 2008-09-23 | 25.68 |
| 2008-09-22 | 36.38 |
| 2008-09-19 | 43.73 |
| 2008-09-18 | 29.25 |
| 2008-09-17 | 29.25 |
| 2008-09-16 | 30.81 |
| 2008-09-12 | 31.48 |
| 2008-09-11 | 27.02 |
| 2008-09-10 | 23.68 |
| 2008-09-09 | 22.34 |
| 2008-09-08 | 25.91 |
| 2008-09-05 | 21.00 |
| 2008-09-04 | 22.56 |
| 2008-09-03 | 25.24 |
| 2008-09-02 | 27.24 |
| 2008-09-01 | 25.01 |
| 2008-08-29 | 29.69 |
| 2008-08-28 | 27.91 |
| 2008-08-27 | 29.69 |
| 2008-08-26 | 26.57 |
| 2008-08-25 | 22.34 |
| 2008-08-21 | 20.56 |
| 2008-08-20 | 22.56 |
| 2008-08-19 | 28.36 |
| 2008-08-18 | 25.01 |
| 2008-08-15 | 29.92 |
| 2008-08-14 | 28.13 |
| 2008-08-13 | 29.03 |
| 2008-08-12 | 26.57 |
| 2008-08-11 | 24.57 |
| 2008-08-08 | 19.89 |
| 2008-08-07 | 16.55 |
| 2008-08-05 | 15.21 |
| 2008-08-04 | 18.11 |
| 2008-08-01 | 18.55 |
| 2008-07-31 | 23.45 |
| 2008-07-30 | 21.23 |
| 2008-07-29 | 16.99 |
| 2008-07-28 | 18.33 |
| 2008-07-25 | 18.55 |
| 2008-07-24 | 28.13 |
| 2008-07-23 | 31.48 |
| 2008-07-22 | 27.02 |
| 2008-07-21 | 26.13 |
| 2008-07-18 | 21.00 |
| 2008-07-17 | 13.87 |
| 2008-07-16 | 11.42 |
| 2008-07-15 | 13.20 |
| 2008-07-14 | 20.78 |
| 2008-07-11 | 21.45 |
| 2008-07-10 | 18.11 |
| 2008-07-09 | 15.88 |
| 2008-07-08 | 9.86 |
| 2008-07-07 | 12.98 |
| 2008-07-04 | 10.31 |
| 2008-07-03 | 10.31 |
| 2008-07-02 | 16.77 |
| 2008-06-30 | 20.56 |
| 2008-06-27 | 20.33 |
| 2008-06-26 | 25.91 |
| 2008-06-25 | 27.02 |
| 2008-06-24 | 27.24 |
| 2008-06-23 | 37.94 |
| 2008-06-20 | 43.06 |
| 2008-06-19 | 47.08 |
| 2008-06-18 | 51.31 |
| 2008-06-17 | 44.18 |
| 2008-06-16 | 45.96 |
| 2008-06-13 | 41.28 |
| 2008-06-12 | 42.40 |
| 2008-06-11 | 40.84 |
| 2008-06-10 | 38.61 |
| 2008-06-06 | 50.42 |
| 2008-06-05 | 51.09 |
| 2008-06-04 | 51.53 |
| 2008-06-03 | 47.30 |
| 2008-06-02 | 53.76 |
| 2008-05-30 | 47.52 |
| 2008-05-29 | 41.50 |
| 2008-05-28 | 39.28 |
| 2008-05-27 | 33.70 |
| 2008-05-26 | 30.81 |
| 2008-05-23 | 39.05 |
| 2008-05-22 | 41.95 |
| 2008-05-21 | 39.05 |
| 2008-05-20 | 31.70 |
| 2008-05-19 | 39.72 |
| 2008-05-16 | 41.06 |
| 2008-05-15 | 34.60 |
| 2008-05-14 | 33.70 |
| 2008-05-13 | 36.60 |
| 2008-05-09 | 35.93 |
| 2008-05-08 | 36.16 |
| 2008-05-07 | 41.50 |
| 2008-05-06 | 48.41 |
| 2008-05-05 | 53.09 |
| 2008-05-02 | 51.98 |
| 2008-04-30 | 44.62 |
| 2008-04-29 | 39.50 |
| 2008-04-28 | 32.14 |
| 2008-04-25 | 31.92 |
| 2008-04-24 | 37.49 |
| 2008-04-23 | 26.80 |
| 2008-04-22 | 14.76 |
| 2008-04-21 | 12.53 |
| 2008-04-18 | 11.42 |
| 2008-04-17 | 14.09 |
| 2008-04-16 | 14.76 |
| 2008-04-15 | 19.22 |
| 2008-04-14 | 18.77 |
| 2008-04-11 | 21.89 |
| 2008-04-10 | 19.89 |
| 2008-04-09 | 19.58 |
| 2008-04-08 | 23.15 |
| 2008-04-07 | 28.81 |
| 2008-04-03 | 31.96 |
| 2008-04-02 | 29.86 |
| 2008-04-01 | 23.78 |
| 2008-03-31 | 23.99 |
| 2008-03-28 | 22.52 |
| 2008-03-27 | 18.53 |
| 2008-03-26 | 15.81 |
| 2008-03-25 | 15.81 |
| 2008-03-20 | 4.69 |
| 2008-03-19 | 9.51 |
| 2008-03-18 | 3.85 |
| 2008-03-17 | -2.45 |
| 2008-03-14 | 4.90 |
| 2008-03-13 | 8.46 |
| 2008-03-12 | 16.64 |
| 2008-03-11 | 16.43 |
| 2008-03-10 | 18.95 |
| 2008-03-07 | 22.73 |
| 2008-03-06 | 31.54 |
| 2008-03-05 | 30.07 |
| 2008-03-04 | 28.39 |
| 2008-03-03 | 30.91 |
| 2008-02-29 | 36.78 |
| 2008-02-28 | 39.51 |
| 2008-02-27 | 38.46 |
| 2008-02-26 | 34.90 |
| 2008-02-25 | 32.80 |
| 2008-02-22 | 32.80 |
| 2008-02-21 | 36.16 |
| 2008-02-20 | 35.95 |
| 2008-02-19 | 39.51 |
| 2008-02-18 | 39.51 |
| 2008-02-15 | 40.14 |
| 2008-02-14 | 42.45 |
| 2008-02-13 | 37.41 |
| 2008-02-12 | 35.32 |
| 2008-02-11 | 34.48 |
| 2008-02-06 | 38.67 |
| 2008-02-05 | 47.69 |
| 2008-02-04 | 47.69 |
| 2008-02-01 | 42.03 |
| 2008-01-31 | 33.01 |
| 2008-01-30 | 33.01 |
| 2008-01-29 | 38.46 |
| 2008-01-28 | 33.64 |
| 2008-01-25 | 44.55 |
| 2008-01-24 | 37.83 |
| 2008-01-23 | 41.40 |
| 2008-01-22 | 30.07 |
| 2008-01-21 | 44.55 |
| 2008-01-18 | 52.31 |
| 2008-01-17 | 52.10 |
| 2008-01-16 | 46.85 |
| 2008-01-15 | 53.36 |
| 2008-01-14 | 55.46 |
| 2008-01-11 | 61.96 |
| 2008-01-10 | 63.22 |
| 2008-01-09 | 71.61 |
| 2008-01-08 | 69.09 |
| 2008-01-07 | 66.37 |
| 2008-01-04 | 67.83 |
| 2008-01-03 | 65.32 |
| 2008-01-02 | 69.72 |
| 2007-12-31 | 72.24 |
| 2007-12-28 | 72.24 |
| 2007-12-27 | 72.66 |
| 2007-12-24 | 67.83 |
| 2007-12-21 | 63.22 |
| 2007-12-20 | 64.48 |
| 2007-12-19 | 64.27 |
| 2007-12-18 | 61.54 |
| 2007-12-17 | 61.12 |
| 2007-12-14 | 65.53 |
| 2007-12-13 | 73.71 |
| 2007-12-12 | 77.48 |
| 2007-12-11 | 84.20 |
| 2007-12-10 | 78.32 |
| 2007-12-07 | 82.52 |
| 2007-12-06 | 80.84 |
| 2007-12-05 | 78.74 |
| 2007-12-04 | 78.74 |
| 2007-12-03 | 76.23 |
| 2007-11-30 | 73.50 |
| 2007-11-29 | 75.60 |
| 2007-11-28 | 70.98 |
| 2007-11-27 | 67.20 |
| 2007-11-26 | 70.35 |
| 2007-11-23 | 63.64 |
| 2007-11-22 | 56.92 |
| 2007-11-21 | 55.46 |
| 2007-11-20 | 60.91 |
| 2007-11-19 | 58.18 |
| 2007-11-16 | 60.70 |
| 2007-11-15 | 66.37 |
| 2007-11-14 | 70.77 |
| 2007-11-13 | 65.74 |
| 2007-11-12 | 61.96 |
| 2007-11-09 | 72.66 |
| 2007-11-08 | 73.71 |
| 2007-11-07 | 80.21 |
| 2007-11-06 | 81.89 |
| 2007-11-05 | 79.79 |
| 2007-11-02 | 89.23 |
| 2007-11-01 | 93.43 |
| 2007-10-31 | 91.33 |
| 2007-10-30 | 96.37 |
| 2007-10-29 | 98.25 |
| 2007-10-26 | 97.20 |
| 2007-10-25 | 96.16 |
| 2007-10-24 | 98.46 |
| 2007-10-23 | 108.95 |
| 2007-10-22 | 104.55 |
| 2007-10-18 | 126.58 |
| 2007-10-17 | 111.05 |
| 2007-10-16 | 117.34 |
| 2007-10-15 | 115.67 |
| 2007-10-12 | 107.90 |
| 2007-10-11 | 107.90 |
| 2007-10-10 | 103.08 |
| 2007-10-09 | 99.30 |
| 2007-10-08 | 102.03 |
| 2007-10-05 | 107.69 |
| 2007-10-04 | 98.04 |
| 2007-10-03 | 107.27 |
| 2007-10-02 | 121.54 |
| 2007-09-28 | 125.32 |
| 2007-09-27 | 104.55 |
| 2007-09-25 | 96.16 |
| 2007-09-24 | 96.16 |
| 2007-09-21 | 85.88 |
| 2007-09-20 | 85.67 |
| 2007-09-19 | 83.57 |
| 2007-09-18 | 78.53 |
| 2007-09-17 | 81.05 |
| 2007-09-14 | 79.58 |
| 2007-09-13 | 78.95 |
| 2007-09-12 | 76.44 |
| 2007-09-11 | 76.23 |
| 2007-09-10 | 77.90 |
| 2007-09-07 | 80.84 |
| 2007-09-06 | 82.52 |
| 2007-09-05 | 83.57 |
| 2007-09-04 | 87.97 |
| 2007-09-03 | 89.23 |
| 2007-08-31 | 88.18 |
| 2007-08-30 | 86.72 |
| 2007-08-29 | 84.41 |
| 2007-08-28 | 86.51 |
| 2007-08-27 | 91.54 |
| 2007-08-24 | 77.90 |
| 2007-08-23 | 74.55 |
| 2007-08-22 | 69.93 |
| 2007-08-21 | 65.74 |
| 2007-08-20 | 60.49 |
| 2007-08-17 | 51.89 |
| 2007-08-16 | 57.97 |
| 2007-08-15 | 66.37 |
| 2007-08-14 | 70.35 |
| 2007-08-13 | 70.98 |
| 2007-08-10 | 67.83 |
| 2007-08-09 | 76.23 |
| 2007-08-08 | 73.08 |
| 2007-08-07 | 70.56 |
| 2007-08-06 | 70.77 |
| 2007-08-03 | 75.81 |
| 2007-08-02 | 77.06 |
| 2007-08-01 | 77.27 |
| 2007-07-31 | 85.25 |
| 2007-07-30 | 82.10 |
| 2007-07-27 | 83.15 |
| 2007-07-26 | 89.44 |
| 2007-07-25 | 92.59 |
| 2007-07-24 | 92.38 |
| 2007-07-23 | 87.97 |
| 2007-07-20 | 86.30 |
| 2007-07-19 | 82.73 |
| 2007-07-18 | 79.79 |
| 2007-07-17 | 89.44 |
| 2007-07-16 | 92.38 |
| 2007-07-13 | 94.27 |
| 2007-07-12 | 94.06 |
| 2007-07-11 | 89.65 |
| 2007-07-10 | 96.16 |
| 2007-07-09 | 95.74 |
| 2007-07-06 | 89.86 |
| 2007-07-05 | 93.22 |
| 2007-07-04 | 93.22 |
| 2007-07-03 | 95.11 |
| 2007-06-29 | 86.30 |
| 2007-06-28 | 87.55 |
| 2007-06-27 | 83.57 |
| 2007-06-26 | 87.76 |
| 2007-06-25 | 87.55 |
| 2007-06-22 | 85.04 |
| 2007-06-21 | 84.83 |
| 2007-06-20 | 77.90 |
| 2007-06-18 | 76.02 |
| 2007-06-15 | 74.13 |
| 2007-06-14 | 72.45 |
| 2007-06-13 | 72.03 |
| 2007-06-12 | 70.35 |
| 2007-06-11 | 70.35 |
| 2007-06-08 | 67.62 |
| 2007-06-07 | 70.98 |
| 2007-06-06 | 72.87 |
| 2007-06-05 | 71.19 |
| 2007-06-04 | 71.61 |
| 2007-06-01 | 72.45 |
| 2007-05-31 | 68.67 |
| 2007-05-30 | 66.57 |
| 2007-05-29 | 70.77 |
| 2007-05-28 | 72.03 |
| 2007-05-25 | 71.40 |
| 2007-05-23 | 77.90 |
| 2007-05-22 | 77.48 |
| 2007-05-21 | 78.11 |
| 2007-05-18 | 79.79 |
| 2007-05-17 | 84.62 |
| 2007-05-16 | 87.55 |
| 2007-05-15 | 86.51 |
| 2007-05-14 | 85.04 |
| 2007-05-11 | 70.56 |
| 2007-05-10 | 72.24 |
| 2007-05-09 | 73.50 |
| 2007-05-08 | 68.67 |
| 2007-05-07 | 68.25 |
| 2007-05-04 | 68.46 |
| 2007-05-03 | 68.67 |
| 2007-05-02 | 67.83 |
| 2007-04-30 | 66.99 |
| 2007-04-27 | 69.09 |
| 2007-04-26 | 69.51 |
| 2007-04-25 | 67.41 |
| 2007-04-24 | 71.61 |
| 2007-04-23 | 62.38 |
| 2007-04-20 | 60.28 |
| 2007-04-19 | 61.33 |
| 2007-04-18 | 64.42 |
| 2007-04-17 | 65.02 |
| 2007-04-16 | 61.78 |
| 2007-04-13 | 60.57 |
| 2007-04-12 | 60.97 |
| 2007-04-11 | 61.58 |
| 2007-04-10 | 67.05 |
| 2007-04-04 | 53.08 |
| 2007-04-03 | 39.92 |
| 2007-04-02 | 38.70 |
| 2007-03-30 | 37.69 |
| 2007-03-29 | 39.51 |
| 2007-03-28 | 36.88 |
| 2007-03-27 | 43.36 |
| 2007-03-26 | 45.79 |
| 2007-03-23 | 45.59 |
| 2007-03-22 | 46.60 |
| 2007-03-21 | 43.76 |
| 2007-03-20 | 43.56 |
| 2007-03-19 | 41.13 |
| 2007-03-16 | 38.90 |
| 2007-03-15 | 38.50 |
| 2007-03-14 | 34.45 |
| 2007-03-13 | 39.31 |
| 2007-03-12 | 39.92 |
| 2007-03-09 | 38.09 |
| 2007-03-08 | 38.09 |
| 2007-03-07 | 34.65 |
| 2007-03-06 | 31.82 |
| 2007-03-05 | 32.22 |
| 2007-03-02 | 36.88 |
| 2007-03-01 | 35.46 |
| 2007-02-28 | 36.68 |
| 2007-02-27 | 45.79 |
| 2007-02-26 | 50.65 |
| 2007-02-23 | 48.42 |
| 2007-02-22 | 48.42 |
| 2007-02-21 | 46.80 |
| 2007-02-16 | 44.78 |
| 2007-02-15 | 43.36 |
| 2007-02-14 | 40.73 |
| 2007-02-13 | 37.08 |
| 2007-02-12 | 41.54 |
| 2007-02-09 | 40.12 |
| 2007-02-08 | 42.55 |
| 2007-02-07 | 41.54 |
| 2007-02-06 | 35.66 |
| 2007-02-05 | 36.88 |
| 2007-02-02 | 38.30 |
| 2007-02-01 | 37.49 |
| 2007-01-31 | 43.16 |
| 2007-01-30 | 46.40 |
| 2007-01-29 | 44.37 |
| 2007-01-26 | 43.36 |
| 2007-01-25 | 48.02 |
| 2007-01-24 | 52.27 |
| 2007-01-23 | 48.62 |
| 2007-01-22 | 47.21 |
| 2007-01-19 | 46.19 |
| 2007-01-18 | 51.66 |
| 2007-01-17 | 50.65 |
| 2007-01-16 | 51.05 |
| 2007-01-15 | 56.52 |
| 2007-01-12 | 51.86 |
| 2007-01-11 | 49.03 |
| 2007-01-10 | 49.43 |
| 2007-01-09 | 50.65 |
| 2007-01-08 | 57.33 |
| 2007-01-05 | 53.68 |
| 2007-01-04 | 50.45 |
| 2007-01-03 | 43.36 |
| 2007-01-02 | 39.51 |
| 2006-12-29 | 40.73 |
| 2006-12-28 | 40.93 |
| 2006-12-27 | 41.13 |
| 2006-12-22 | 38.70 |
| 2006-12-21 | 38.70 |
| 2006-12-20 | 38.30 |
| 2006-12-19 | 38.09 |
| 2006-12-18 | 37.89 |
| 2006-12-15 | 35.87 |
| 2006-12-14 | 37.49 |
| 2006-12-13 | 34.65 |
| 2006-12-12 | 33.44 |
| 2006-12-11 | 32.63 |
| 2006-12-08 | 33.64 |
| 2006-12-07 | 33.64 |
| 2006-12-06 | 30.40 |
| 2006-12-05 | 29.39 |
| 2006-12-04 | 29.18 |
| 2006-12-01 | 27.97 |
| 2006-11-30 | 28.37 |
| 2006-11-29 | 23.92 |
| 2006-11-28 | 21.29 |
| 2006-11-27 | 22.91 |
| 2006-11-24 | 24.53 |
| 2006-11-23 | 26.55 |
| 2006-11-22 | 27.16 |
| 2006-11-21 | 26.75 |
| 2006-11-20 | 26.96 |
| 2006-11-17 | 27.36 |
| 2006-11-16 | 24.93 |
| 2006-11-15 | 23.92 |
| 2006-11-14 | 23.51 |
| 2006-11-13 | 26.55 |
| 2006-11-10 | 26.75 |
| 2006-11-09 | 27.77 |
| 2006-11-08 | 27.36 |
| 2006-11-07 | 27.77 |
| 2006-11-06 | 28.37 |
| 2006-11-03 | 27.97 |
| 2006-11-02 | 28.78 |
| 2006-11-01 | 29.39 |
| 2006-10-31 | 23.72 |
| 2006-10-27 | 21.29 |
| 2006-10-26 | 21.49 |
| 2006-10-25 | 20.68 |
| 2006-10-24 | 21.49 |
| 2006-10-23 | 19.67 |
| 2006-10-20 | 20.68 |
| 2006-10-19 | 20.07 |
| 2006-10-18 | 19.06 |
| 2006-10-17 | 18.45 |
| 2006-10-16 | 18.25 |
| 2006-10-13 | 17.44 |
| 2006-10-12 | 17.44 |
| 2006-10-11 | 17.64 |
| 2006-10-10 | 17.04 |
| 2006-10-09 | 16.43 |
| 2006-10-06 | 17.85 |
| 2006-10-05 | 19.87 |
| 2006-10-04 | 18.86 |
| 2006-10-03 | 15.21 |
| 2006-09-29 | 13.80 |
| 2006-09-28 | 10.96 |
| 2006-09-27 | 8.94 |
| 2006-09-26 | 7.32 |
| 2006-09-25 | 7.72 |
| 2006-09-22 | 8.13 |
| 2006-09-21 | 9.75 |
| 2006-09-20 | 9.54 |
| 2006-09-19 | 8.53 |
| 2006-09-18 | 7.52 |
| 2006-09-15 | 7.32 |
| 2006-09-14 | 5.90 |
| 2006-09-13 | 5.90 |
| 2006-09-12 | 4.89 |
| 2006-09-11 | 4.08 |
| 2006-09-08 | 4.28 |
| 2006-09-07 | 3.67 |
| 2006-09-06 | 4.28 |
| 2006-09-05 | 5.29 |
| 2006-09-04 | 5.29 |
| 2006-09-01 | 3.47 |
| 2006-08-31 | 4.68 |
| 2006-08-30 | 4.68 |
| 2006-08-29 | 4.68 |
| 2006-08-28 | 4.08 |
| 2006-08-25 | 4.48 |
| 2006-08-24 | 4.48 |
| 2006-08-23 | 5.49 |
| 2006-08-22 | 5.09 |
| 2006-08-21 | 4.89 |
| 2006-08-18 | 6.51 |
| 2006-08-17 | 5.70 |
| 2006-08-16 | 5.70 |
| 2006-08-15 | 2.86 |
| 2006-08-14 | 2.66 |
| 2006-08-11 | 3.47 |
| 2006-08-10 | 3.27 |
| 2006-08-09 | 2.86 |
| 2006-08-08 | 1.44 |
| 2006-08-07 | 1.04 |
| 2006-08-04 | 0.23 |
| 2006-08-03 | 0.43 |
| 2006-08-02 | 0.03 |
| 2006-08-01 | 0.03 |
| 2006-07-31 | 1.65 |
| 2006-07-28 | 1.85 |
| 2006-07-27 | 1.44 |
| 2006-07-26 | 1.44 |
| 2006-07-25 | 0.84 |
| 2006-07-24 | 0.84 |
| 2006-07-21 | 0.74 |
| 2006-07-20 | 0.74 |
| 2006-07-19 | -0.78 |
| 2006-07-18 | -0.78 |
| 2006-07-17 | -0.78 |
| 2006-07-14 | 0.23 |
| 2006-07-13 | 2.25 |
| 2006-07-12 | 2.25 |
| 2006-07-11 | 2.25 |
| 2006-07-10 | 3.27 |
| 2006-07-07 | 4.28 |
| 2006-07-06 | 3.27 |
| 2006-07-05 | 4.28 |
| 2006-07-04 | 5.29 |
| 2006-07-03 | 3.27 |
| 2006-06-30 | 4.28 |
| 2006-06-29 | 0.74 |
| 2006-06-28 | 0.74 |
| 2006-06-27 | -0.28 |
| 2006-06-26 | 0.23 |
| 2006-06-23 | -1.29 |
| 2006-06-22 | -0.28 |
| 2006-06-21 | -1.29 |
| 2006-06-20 | -2.81 |
| 2006-06-19 | -1.29 |
| 2006-06-16 | -0.78 |
| 2006-06-15 | -3.82 |
| 2006-06-14 | -4.33 |
| 2006-06-13 | -4.33 |
| 2006-06-12 | -1.29 |
| 2006-06-09 | -2.81 |
| 2006-06-08 | -3.31 |
| 2006-06-07 | -0.28 |
| 2006-06-06 | 0.23 |
| 2006-06-05 | 0.23 |
| 2006-06-02 | 0.23 |
| 2006-06-01 | -1.80 |
| 2006-05-30 | 1.24 |
| 2006-05-29 | 3.27 |
| 2006-05-26 | 2.25 |
| 2006-05-25 | 3.27 |
| 2006-05-24 | 6.30 |
| 2006-05-23 | 5.29 |
| 2006-05-22 | 6.30 |
| 2006-05-19 | 7.32 |
| 2006-05-18 | 8.33 |
| 2006-05-17 | 11.37 |
| 2006-05-16 | 9.34 |
| 2006-05-15 | 11.37 |
| 2006-05-12 | 10.35 |
| 2006-05-11 | 13.39 |
| 2006-05-10 | 14.56 |
| 2006-05-09 | 13.59 |
| 2006-05-08 | 15.53 |
| 2006-05-04 | 11.65 |
| 2006-05-03 | 10.68 |
| 2006-05-02 | 10.68 |
| 2006-04-28 | 9.71 |
| 2006-04-27 | 10.68 |
| 2006-04-26 | 9.71 |
| 2006-04-25 | 6.80 |
| 2006-04-24 | 8.74 |
| 2006-04-21 | 11.65 |
| 2006-04-20 | 8.74 |
| 2006-04-19 | 8.74 |
| 2006-04-18 | 13.59 |
| 2006-04-13 | 1.94 |
| 2006-04-12 | 1.94 |
| 2006-04-11 | 0.97 |
| 2006-04-10 | 2.91 |
| 2006-04-07 | 3.88 |
| 2006-04-06 | 4.85 |
| 2006-04-04 | 4.85 |
| 2006-04-03 | 3.88 |
| 2006-03-31 | 2.91 |
| 2006-03-30 | 0.97 |
| 2006-03-29 | 0.97 |
| 2006-03-28 | -0.97 |
| 2006-03-27 | -0.97 |
| 2006-03-24 | -2.91 |
| 2006-03-23 | -1.94 |
| 2006-03-22 | -1.94 |
| 2006-03-21 | 0.97 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.97 |
| 2006-03-16 | 0.97 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -0.97 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | -0.97 |
| 2006-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy