Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-01 | 233.77 |
| 2025-08-29 | 233.05 |
| 2025-08-28 | 231.60 |
| 2025-08-27 | 235.95 |
| 2025-08-26 | 235.95 |
| 2025-08-25 | 239.58 |
| 2025-08-22 | 233.77 |
| 2025-08-21 | 239.58 |
| 2025-08-20 | 231.60 |
| 2025-08-19 | 233.77 |
| 2025-08-18 | 230.14 |
| 2025-08-15 | 229.42 |
| 2025-08-14 | 229.42 |
| 2025-08-13 | 229.42 |
| 2025-08-12 | 232.32 |
| 2025-08-11 | 227.24 |
| 2025-08-08 | 226.52 |
| 2025-08-07 | 228.69 |
| 2025-08-06 | 227.24 |
| 2025-08-05 | 219.26 |
| 2025-08-04 | 214.18 |
| 2025-08-01 | 211.28 |
| 2025-07-31 | 216.36 |
| 2025-07-30 | 222.89 |
| 2025-07-29 | 229.42 |
| 2025-07-28 | 229.42 |
| 2025-07-25 | 227.24 |
| 2025-07-24 | 222.16 |
| 2025-07-23 | 219.26 |
| 2025-07-22 | 218.54 |
| 2025-07-21 | 214.91 |
| 2025-07-18 | 206.93 |
| 2025-07-17 | 209.10 |
| 2025-07-16 | 207.65 |
| 2025-07-15 | 206.20 |
| 2025-07-14 | 206.20 |
| 2025-07-11 | 203.30 |
| 2025-07-10 | 197.49 |
| 2025-07-09 | 197.49 |
| 2025-07-08 | 194.59 |
| 2025-07-07 | 198.94 |
| 2025-07-04 | 197.49 |
| 2025-07-03 | 196.77 |
| 2025-07-02 | 195.32 |
| 2025-06-30 | 188.79 |
| 2025-06-27 | 190.96 |
| 2025-06-26 | 187.33 |
| 2025-06-25 | 185.88 |
| 2025-06-24 | 183.71 |
| 2025-06-23 | 183.71 |
| 2025-06-20 | 181.53 |
| 2025-06-19 | 177.90 |
| 2025-06-18 | 181.53 |
| 2025-06-17 | 181.53 |
| 2025-06-16 | 181.53 |
| 2025-06-13 | 178.63 |
| 2025-06-12 | 180.80 |
| 2025-06-11 | 177.90 |
| 2025-06-10 | 172.10 |
| 2025-06-09 | 167.96 |
| 2025-06-06 | 169.35 |
| 2025-06-05 | 167.26 |
| 2025-06-04 | 170.05 |
| 2025-06-03 | 165.87 |
| 2025-06-02 | 160.30 |
| 2025-05-30 | 164.48 |
| 2025-05-29 | 166.57 |
| 2025-05-28 | 163.78 |
| 2025-05-27 | 158.91 |
| 2025-05-26 | 156.82 |
| 2025-05-23 | 157.52 |
| 2025-05-22 | 160.30 |
| 2025-05-21 | 161.70 |
| 2025-05-20 | 161.00 |
| 2025-05-19 | 162.39 |
| 2025-05-16 | 156.82 |
| 2025-05-15 | 157.52 |
| 2025-05-14 | 158.91 |
| 2025-05-13 | 151.95 |
| 2025-05-12 | 147.78 |
| 2025-05-09 | 140.82 |
| 2025-05-08 | 135.25 |
| 2025-05-07 | 135.25 |
| 2025-05-06 | 133.16 |
| 2025-05-02 | 131.77 |
| 2025-04-30 | 134.55 |
| 2025-04-29 | 140.82 |
| 2025-04-28 | 141.51 |
| 2025-04-25 | 144.30 |
| 2025-04-24 | 143.60 |
| 2025-04-23 | 145.69 |
| 2025-04-22 | 142.21 |
| 2025-04-17 | 136.64 |
| 2025-04-16 | 138.73 |
| 2025-04-15 | 140.12 |
| 2025-04-14 | 140.12 |
| 2025-04-11 | 133.86 |
| 2025-04-10 | 137.34 |
| 2025-04-09 | 132.46 |
| 2025-04-08 | 128.29 |
| 2025-04-07 | 124.11 |
| 2025-04-03 | 156.82 |
| 2025-04-02 | 163.09 |
| 2025-04-01 | 161.70 |
| 2025-03-31 | 161.00 |
| 2025-03-28 | 163.09 |
| 2025-03-27 | 174.22 |
| 2025-03-26 | 176.31 |
| 2025-03-25 | 165.87 |
| 2025-03-24 | 163.78 |
| 2025-03-21 | 161.00 |
| 2025-03-20 | 164.48 |
| 2025-03-19 | 164.48 |
| 2025-03-18 | 166.57 |
| 2025-03-17 | 156.82 |
| 2025-03-14 | 153.34 |
| 2025-03-13 | 150.56 |
| 2025-03-12 | 161.70 |
| 2025-03-11 | 164.48 |
| 2025-03-10 | 170.74 |
| 2025-03-07 | 169.35 |
| 2025-03-06 | 167.96 |
| 2025-03-05 | 167.96 |
| 2025-03-04 | 166.57 |
| 2025-03-03 | 163.78 |
| 2025-02-28 | 160.30 |
| 2025-02-27 | 166.57 |
| 2025-02-26 | 162.39 |
| 2025-02-25 | 157.52 |
| 2025-02-24 | 158.91 |
| 2025-02-21 | 159.61 |
| 2025-02-20 | 158.91 |
| 2025-02-19 | 160.30 |
| 2025-02-18 | 162.39 |
| 2025-02-17 | 161.00 |
| 2025-02-14 | 162.39 |
| 2025-02-13 | 158.91 |
| 2025-02-12 | 162.39 |
| 2025-02-11 | 160.30 |
| 2025-02-10 | 159.61 |
| 2025-02-07 | 157.52 |
| 2025-02-06 | 157.52 |
| 2025-02-05 | 155.43 |
| 2025-02-04 | 154.04 |
| 2025-02-03 | 149.86 |
| 2025-01-28 | 158.22 |
| 2025-01-27 | 160.30 |
| 2025-01-24 | 159.61 |
| 2025-01-23 | 162.39 |
| 2025-01-22 | 163.09 |
| 2025-01-21 | 165.87 |
| 2025-01-20 | 163.09 |
| 2025-01-17 | 160.30 |
| 2025-01-16 | 154.04 |
| 2025-01-15 | 148.47 |
| 2025-01-14 | 149.86 |
| 2025-01-13 | 147.78 |
| 2025-01-10 | 149.86 |
| 2025-01-09 | 153.34 |
| 2025-01-08 | 147.08 |
| 2025-01-07 | 143.60 |
| 2025-01-06 | 149.86 |
| 2025-01-03 | 147.78 |
| 2025-01-02 | 151.26 |
| 2024-12-31 | 155.43 |
| 2024-12-30 | 153.34 |
| 2024-12-27 | 151.26 |
| 2024-12-24 | 151.26 |
| 2024-12-23 | 147.78 |
| 2024-12-20 | 143.60 |
| 2024-12-19 | 148.47 |
| 2024-12-18 | 151.26 |
| 2024-12-17 | 149.17 |
| 2024-12-16 | 144.30 |
| 2024-12-13 | 145.69 |
| 2024-12-12 | 149.17 |
| 2024-12-11 | 146.38 |
| 2024-12-10 | 143.60 |
| 2024-12-09 | 145.69 |
| 2024-12-06 | 140.12 |
| 2024-12-05 | 133.16 |
| 2024-12-04 | 141.51 |
| 2024-12-03 | 135.25 |
| 2024-12-02 | 128.98 |
| 2024-11-29 | 126.20 |
| 2024-11-28 | 126.20 |
| 2024-11-27 | 128.98 |
| 2024-11-26 | 125.50 |
| 2024-11-25 | 124.81 |
| 2024-11-22 | 128.98 |
| 2024-11-21 | 132.46 |
| 2024-11-20 | 133.16 |
| 2024-11-19 | 135.25 |
| 2024-11-18 | 137.34 |
| 2024-11-15 | 130.38 |
| 2024-11-14 | 128.29 |
| 2024-11-13 | 132.46 |
| 2024-11-12 | 129.68 |
| 2024-11-11 | 135.25 |
| 2024-11-08 | 142.21 |
| 2024-11-07 | 144.30 |
| 2024-11-06 | 142.90 |
| 2024-11-05 | 149.17 |
| 2024-11-04 | 148.47 |
| 2024-11-01 | 145.69 |
| 2024-10-31 | 142.21 |
| 2024-10-30 | 144.30 |
| 2024-10-29 | 147.78 |
| 2024-10-28 | 153.34 |
| 2024-10-25 | 172.83 |
| 2024-10-24 | 174.22 |
| 2024-10-23 | 174.22 |
| 2024-10-22 | 172.83 |
| 2024-10-21 | 173.53 |
| 2024-10-18 | 169.35 |
| 2024-10-17 | 161.00 |
| 2024-10-16 | 168.66 |
| 2024-10-15 | 168.66 |
| 2024-10-14 | 183.97 |
| 2024-10-10 | 176.31 |
| 2024-10-09 | 166.57 |
| 2024-10-08 | 172.83 |
| 2024-10-07 | 196.50 |
| 2024-10-04 | 183.27 |
| 2024-10-03 | 174.22 |
| 2024-10-02 | 183.27 |
| 2024-09-30 | 177.01 |
| 2024-09-27 | 167.96 |
| 2024-09-26 | 161.00 |
| 2024-09-25 | 150.56 |
| 2024-09-24 | 147.78 |
| 2024-09-23 | 140.82 |
| 2024-09-20 | 138.03 |
| 2024-09-19 | 138.73 |
| 2024-09-17 | 128.29 |
| 2024-09-16 | 127.59 |
| 2024-09-13 | 130.38 |
| 2024-09-12 | 126.20 |
| 2024-09-11 | 133.16 |
| 2024-09-10 | 128.29 |
| 2024-09-09 | 131.15 |
| 2024-09-05 | 133.14 |
| 2024-09-04 | 135.14 |
| 2024-09-03 | 137.79 |
| 2024-09-02 | 137.79 |
| 2024-08-30 | 136.47 |
| 2024-08-29 | 119.20 |
| 2024-08-28 | 119.86 |
| 2024-08-27 | 123.85 |
| 2024-08-26 | 122.52 |
| 2024-08-23 | 124.51 |
| 2024-08-22 | 124.51 |
| 2024-08-21 | 129.16 |
| 2024-08-20 | 129.16 |
| 2024-08-19 | 133.81 |
| 2024-08-16 | 133.14 |
| 2024-08-15 | 129.82 |
| 2024-08-14 | 129.82 |
| 2024-08-13 | 132.48 |
| 2024-08-12 | 131.82 |
| 2024-08-09 | 130.49 |
| 2024-08-08 | 127.83 |
| 2024-08-07 | 128.50 |
| 2024-08-06 | 132.48 |
| 2024-08-05 | 131.82 |
| 2024-08-02 | 138.46 |
| 2024-08-01 | 141.12 |
| 2024-07-31 | 141.12 |
| 2024-07-30 | 133.14 |
| 2024-07-29 | 133.14 |
| 2024-07-26 | 132.48 |
| 2024-07-25 | 130.49 |
| 2024-07-24 | 134.47 |
| 2024-07-23 | 141.12 |
| 2024-07-22 | 137.13 |
| 2024-07-19 | 132.48 |
| 2024-07-18 | 136.47 |
| 2024-07-17 | 132.48 |
| 2024-07-16 | 139.12 |
| 2024-07-15 | 137.13 |
| 2024-07-12 | 141.78 |
| 2024-07-11 | 140.45 |
| 2024-07-10 | 135.14 |
| 2024-07-09 | 146.43 |
| 2024-07-08 | 139.12 |
| 2024-07-05 | 151.74 |
| 2024-07-04 | 156.39 |
| 2024-07-03 | 161.04 |
| 2024-07-02 | 157.72 |
| 2024-06-28 | 152.41 |
| 2024-06-27 | 142.44 |
| 2024-06-26 | 146.43 |
| 2024-06-25 | 149.09 |
| 2024-06-24 | 147.76 |
| 2024-06-21 | 152.41 |
| 2024-06-20 | 156.39 |
| 2024-06-19 | 159.05 |
| 2024-06-18 | 155.73 |
| 2024-06-17 | 149.75 |
| 2024-06-14 | 161.71 |
| 2024-06-13 | 155.73 |
| 2024-06-12 | 156.39 |
| 2024-06-11 | 153.26 |
| 2024-06-07 | 164.74 |
| 2024-06-06 | 157.72 |
| 2024-06-05 | 154.53 |
| 2024-06-04 | 164.74 |
| 2024-06-03 | 166.02 |
| 2024-05-31 | 171.76 |
| 2024-05-30 | 168.57 |
| 2024-05-29 | 178.77 |
| 2024-05-28 | 179.41 |
| 2024-05-27 | 180.69 |
| 2024-05-24 | 166.65 |
| 2024-05-23 | 166.02 |
| 2024-05-22 | 172.40 |
| 2024-05-21 | 172.40 |
| 2024-05-20 | 177.50 |
| 2024-05-17 | 176.86 |
| 2024-05-16 | 183.88 |
| 2024-05-14 | 197.91 |
| 2024-05-13 | 197.91 |
| 2024-05-10 | 188.34 |
| 2024-05-09 | 169.21 |
| 2024-05-08 | 162.83 |
| 2024-05-07 | 153.26 |
| 2024-05-06 | 144.33 |
| 2024-05-03 | 133.48 |
| 2024-05-02 | 127.74 |
| 2024-04-30 | 140.50 |
| 2024-04-29 | 164.74 |
| 2024-04-26 | 173.03 |
| 2024-04-25 | 177.50 |
| 2024-04-24 | 171.12 |
| 2024-04-23 | 161.55 |
| 2024-04-22 | 160.27 |
| 2024-04-19 | 157.09 |
| 2024-04-18 | 156.45 |
| 2024-04-17 | 159.64 |
| 2024-04-16 | 155.17 |
| 2024-04-15 | 159.64 |
| 2024-04-12 | 154.53 |
| 2024-04-11 | 158.36 |
| 2024-04-10 | 151.98 |
| 2024-04-09 | 154.53 |
| 2024-04-08 | 146.24 |
| 2024-04-05 | 142.41 |
| 2024-04-03 | 150.07 |
| 2024-04-02 | 148.79 |
| 2024-03-28 | 143.69 |
| 2024-03-27 | 142.41 |
| 2024-03-26 | 141.14 |
| 2024-03-25 | 147.52 |
| 2024-03-22 | 126.46 |
| 2024-03-21 | 134.12 |
| 2024-03-20 | 127.74 |
| 2024-03-19 | 124.55 |
| 2024-03-18 | 125.19 |
| 2024-03-15 | 114.98 |
| 2024-03-14 | 123.28 |
| 2024-03-13 | 120.09 |
| 2024-03-12 | 115.62 |
| 2024-03-11 | 126.46 |
| 2024-03-08 | 121.36 |
| 2024-03-07 | 116.90 |
| 2024-03-06 | 113.71 |
| 2024-03-05 | 111.79 |
| 2024-03-04 | 111.15 |
| 2024-03-01 | 115.62 |
| 2024-02-29 | 113.07 |
| 2024-02-28 | 110.52 |
| 2024-02-27 | 112.43 |
| 2024-02-26 | 116.26 |
| 2024-02-23 | 118.81 |
| 2024-02-22 | 120.09 |
| 2024-02-21 | 118.17 |
| 2024-02-20 | 118.81 |
| 2024-02-19 | 114.34 |
| 2024-02-16 | 105.41 |
| 2024-02-15 | 100.95 |
| 2024-02-14 | 104.14 |
| 2024-02-09 | 109.24 |
| 2024-02-08 | 109.24 |
| 2024-02-07 | 107.33 |
| 2024-02-06 | 100.95 |
| 2024-02-05 | 94.57 |
| 2024-02-02 | 100.95 |
| 2024-02-01 | 105.41 |
| 2024-01-31 | 107.96 |
| 2024-01-30 | 113.07 |
| 2024-01-29 | 120.09 |
| 2024-01-26 | 120.09 |
| 2024-01-25 | 127.10 |
| 2024-01-24 | 114.34 |
| 2024-01-23 | 104.14 |
| 2024-01-22 | 92.65 |
| 2024-01-19 | 97.76 |
| 2024-01-18 | 104.78 |
| 2024-01-17 | 109.24 |
| 2024-01-16 | 118.81 |
| 2024-01-15 | 120.09 |
| 2024-01-12 | 123.28 |
| 2024-01-11 | 116.90 |
| 2024-01-10 | 114.34 |
| 2024-01-09 | 110.52 |
| 2024-01-08 | 116.26 |
| 2024-01-05 | 113.07 |
| 2024-01-04 | 113.71 |
| 2024-01-03 | 107.96 |
| 2024-01-02 | 109.24 |
| 2023-12-29 | 108.60 |
| 2023-12-28 | 107.96 |
| 2023-12-27 | 107.33 |
| 2023-12-22 | 105.41 |
| 2023-12-21 | 106.05 |
| 2023-12-20 | 102.86 |
| 2023-12-19 | 102.22 |
| 2023-12-18 | 102.86 |
| 2023-12-15 | 100.95 |
| 2023-12-14 | 101.59 |
| 2023-12-13 | 101.59 |
| 2023-12-12 | 107.33 |
| 2023-12-11 | 94.57 |
| 2023-12-08 | 88.83 |
| 2023-12-07 | 92.65 |
| 2023-12-06 | 93.29 |
| 2023-12-05 | 87.55 |
| 2023-12-04 | 89.46 |
| 2023-12-01 | 83.72 |
| 2023-11-30 | 81.81 |
| 2023-11-29 | 72.24 |
| 2023-11-28 | 73.52 |
| 2023-11-27 | 72.88 |
| 2023-11-24 | 72.24 |
| 2023-11-23 | 69.69 |
| 2023-11-22 | 67.78 |
| 2023-11-21 | 71.60 |
| 2023-11-20 | 69.05 |
| 2023-11-17 | 67.14 |
| 2023-11-16 | 68.41 |
| 2023-11-15 | 67.78 |
| 2023-11-14 | 64.59 |
| 2023-11-13 | 63.31 |
| 2023-11-10 | 62.03 |
| 2023-11-09 | 63.31 |
| 2023-11-08 | 63.95 |
| 2023-11-07 | 67.78 |
| 2023-11-06 | 69.05 |
| 2023-11-03 | 67.78 |
| 2023-11-02 | 65.22 |
| 2023-11-01 | 64.59 |
| 2023-10-31 | 63.95 |
| 2023-10-30 | 65.86 |
| 2023-10-27 | 76.07 |
| 2023-10-26 | 79.26 |
| 2023-10-25 | 78.62 |
| 2023-10-24 | 76.71 |
| 2023-10-20 | 80.53 |
| 2023-10-19 | 79.90 |
| 2023-10-18 | 84.36 |
| 2023-10-17 | 76.71 |
| 2023-10-16 | 76.07 |
| 2023-10-13 | 78.62 |
| 2023-10-12 | 82.45 |
| 2023-10-11 | 77.34 |
| 2023-10-10 | 77.34 |
| 2023-10-09 | 77.98 |
| 2023-10-06 | 79.26 |
| 2023-10-05 | 80.53 |
| 2023-10-04 | 81.17 |
| 2023-10-03 | 80.53 |
| 2023-09-29 | 82.45 |
| 2023-09-28 | 82.45 |
| 2023-09-27 | 83.72 |
| 2023-09-26 | 85.00 |
| 2023-09-25 | 87.55 |
| 2023-09-22 | 88.83 |
| 2023-09-21 | 92.02 |
| 2023-09-20 | 89.46 |
| 2023-09-19 | 91.38 |
| 2023-09-18 | 86.91 |
| 2023-09-15 | 88.19 |
| 2023-09-14 | 86.91 |
| 2023-09-13 | 85.00 |
| 2023-09-12 | 85.00 |
| 2023-09-11 | 87.55 |
| 2023-09-07 | 89.75 |
| 2023-09-06 | 89.75 |
| 2023-09-05 | 91.56 |
| 2023-09-04 | 93.99 |
| 2023-08-31 | 92.78 |
| 2023-08-30 | 94.60 |
| 2023-08-29 | 98.84 |
| 2023-08-28 | 86.71 |
| 2023-08-25 | 81.26 |
| 2023-08-24 | 79.44 |
| 2023-08-23 | 77.02 |
| 2023-08-22 | 72.17 |
| 2023-08-21 | 72.77 |
| 2023-08-18 | 73.38 |
| 2023-08-17 | 76.41 |
| 2023-08-16 | 72.17 |
| 2023-08-15 | 71.56 |
| 2023-08-14 | 71.56 |
| 2023-08-11 | 69.13 |
| 2023-08-10 | 69.74 |
| 2023-08-09 | 70.35 |
| 2023-08-08 | 69.74 |
| 2023-08-07 | 68.53 |
| 2023-08-04 | 69.74 |
| 2023-08-03 | 69.13 |
| 2023-08-02 | 68.53 |
| 2023-08-01 | 68.53 |
| 2023-07-31 | 89.75 |
| 2023-07-28 | 75.20 |
| 2023-07-27 | 73.98 |
| 2023-07-26 | 72.77 |
| 2023-07-25 | 74.59 |
| 2023-07-24 | 69.13 |
| 2023-07-21 | 70.95 |
| 2023-07-20 | 67.32 |
| 2023-07-19 | 68.53 |
| 2023-07-18 | 68.53 |
| 2023-07-14 | 67.32 |
| 2023-07-13 | 61.86 |
| 2023-07-12 | 62.47 |
| 2023-07-11 | 64.28 |
| 2023-07-10 | 63.68 |
| 2023-07-07 | 64.89 |
| 2023-07-06 | 63.68 |
| 2023-07-05 | 67.32 |
| 2023-07-04 | 67.92 |
| 2023-07-03 | 70.95 |
| 2023-06-30 | 69.13 |
| 2023-06-29 | 66.71 |
| 2023-06-28 | 69.13 |
| 2023-06-27 | 70.35 |
| 2023-06-26 | 64.28 |
| 2023-06-23 | 63.07 |
| 2023-06-21 | 62.47 |
| 2023-06-20 | 64.28 |
| 2023-06-19 | 66.10 |
| 2023-06-16 | 64.89 |
| 2023-06-15 | 63.68 |
| 2023-06-14 | 60.04 |
| 2023-06-13 | 55.80 |
| 2023-06-12 | 58.83 |
| 2023-06-09 | 61.25 |
| 2023-06-08 | 56.40 |
| 2023-06-07 | 53.98 |
| 2023-06-06 | 54.59 |
| 2023-06-05 | 55.80 |
| 2023-06-02 | 56.40 |
| 2023-06-01 | 57.62 |
| 2023-05-31 | 57.01 |
| 2023-05-30 | 57.01 |
| 2023-05-29 | 55.80 |
| 2023-05-25 | 55.80 |
| 2023-05-24 | 56.40 |
| 2023-05-23 | 61.25 |
| 2023-05-22 | 62.47 |
| 2023-05-19 | 60.04 |
| 2023-05-18 | 62.47 |
| 2023-05-17 | 58.83 |
| 2023-05-16 | 59.19 |
| 2023-05-15 | 63.26 |
| 2023-05-12 | 61.51 |
| 2023-05-11 | 64.42 |
| 2023-05-10 | 86.50 |
| 2023-05-09 | 87.66 |
| 2023-05-08 | 79.52 |
| 2023-05-05 | 61.51 |
| 2023-05-04 | 60.93 |
| 2023-05-03 | 57.45 |
| 2023-05-02 | 58.61 |
| 2023-04-28 | 57.45 |
| 2023-04-27 | 53.96 |
| 2023-04-26 | 51.64 |
| 2023-04-25 | 50.47 |
| 2023-04-24 | 53.38 |
| 2023-04-21 | 51.06 |
| 2023-04-20 | 51.64 |
| 2023-04-19 | 51.64 |
| 2023-04-18 | 52.80 |
| 2023-04-17 | 52.22 |
| 2023-04-14 | 49.89 |
| 2023-04-13 | 48.73 |
| 2023-04-12 | 49.89 |
| 2023-04-11 | 47.57 |
| 2023-04-06 | 40.60 |
| 2023-04-04 | 39.44 |
| 2023-04-03 | 38.85 |
| 2023-03-31 | 41.18 |
| 2023-03-30 | 42.34 |
| 2023-03-29 | 47.57 |
| 2023-03-28 | 48.15 |
| 2023-03-27 | 51.06 |
| 2023-03-24 | 55.12 |
| 2023-03-23 | 56.87 |
| 2023-03-22 | 59.77 |
| 2023-03-21 | 55.12 |
| 2023-03-20 | 53.96 |
| 2023-03-17 | 57.45 |
| 2023-03-16 | 48.73 |
| 2023-03-15 | 52.22 |
| 2023-03-14 | 45.83 |
| 2023-03-13 | 48.73 |
| 2023-03-10 | 45.83 |
| 2023-03-09 | 48.73 |
| 2023-03-08 | 51.06 |
| 2023-03-07 | 49.89 |
| 2023-03-06 | 49.31 |
| 2023-03-03 | 45.83 |
| 2023-03-02 | 43.50 |
| 2023-03-01 | 40.02 |
| 2023-02-28 | 39.44 |
| 2023-02-27 | 38.27 |
| 2023-02-24 | 40.60 |
| 2023-02-23 | 41.76 |
| 2023-02-22 | 42.34 |
| 2023-02-21 | 46.99 |
| 2023-02-20 | 45.83 |
| 2023-02-17 | 44.08 |
| 2023-02-16 | 45.83 |
| 2023-02-15 | 45.25 |
| 2023-02-14 | 46.99 |
| 2023-02-13 | 48.73 |
| 2023-02-10 | 46.41 |
| 2023-02-09 | 52.22 |
| 2023-02-08 | 52.22 |
| 2023-02-07 | 51.64 |
| 2023-02-06 | 52.80 |
| 2023-02-03 | 55.12 |
| 2023-02-02 | 60.35 |
| 2023-02-01 | 60.93 |
| 2023-01-31 | 56.87 |
| 2023-01-30 | 56.28 |
| 2023-01-27 | 61.51 |
| 2023-01-26 | 62.68 |
| 2023-01-20 | 61.51 |
| 2023-01-19 | 53.96 |
| 2023-01-18 | 54.54 |
| 2023-01-17 | 51.06 |
| 2023-01-16 | 51.64 |
| 2023-01-13 | 50.47 |
| 2023-01-12 | 51.64 |
| 2023-01-11 | 51.06 |
| 2023-01-10 | 50.47 |
| 2023-01-09 | 47.57 |
| 2023-01-06 | 46.99 |
| 2023-01-05 | 49.31 |
| 2023-01-04 | 49.31 |
| 2023-01-03 | 48.73 |
| 2022-12-30 | 47.57 |
| 2022-12-29 | 46.99 |
| 2022-12-28 | 48.15 |
| 2022-12-23 | 47.57 |
| 2022-12-22 | 48.73 |
| 2022-12-21 | 47.57 |
| 2022-12-20 | 48.15 |
| 2022-12-19 | 50.47 |
| 2022-12-16 | 54.54 |
| 2022-12-15 | 53.96 |
| 2022-12-14 | 53.96 |
| 2022-12-13 | 52.80 |
| 2022-12-12 | 52.22 |
| 2022-12-09 | 51.64 |
| 2022-12-08 | 50.47 |
| 2022-12-07 | 45.25 |
| 2022-12-06 | 48.73 |
| 2022-12-05 | 49.89 |
| 2022-12-02 | 45.25 |
| 2022-12-01 | 45.83 |
| 2022-11-30 | 45.25 |
| 2022-11-29 | 44.66 |
| 2022-11-28 | 44.08 |
| 2022-11-25 | 40.60 |
| 2022-11-24 | 38.27 |
| 2022-11-23 | 38.85 |
| 2022-11-22 | 31.30 |
| 2022-11-21 | 28.40 |
| 2022-11-18 | 30.72 |
| 2022-11-17 | 31.88 |
| 2022-11-16 | 31.88 |
| 2022-11-15 | 33.05 |
| 2022-11-14 | 30.14 |
| 2022-11-11 | 28.98 |
| 2022-11-10 | 24.91 |
| 2022-11-09 | 24.33 |
| 2022-11-08 | 24.91 |
| 2022-11-07 | 26.07 |
| 2022-11-04 | 23.75 |
| 2022-11-03 | 16.20 |
| 2022-11-02 | 17.36 |
| 2022-11-01 | 13.87 |
| 2022-10-31 | 10.97 |
| 2022-10-28 | 14.45 |
| 2022-10-27 | 15.03 |
| 2022-10-26 | 8.06 |
| 2022-10-25 | 8.06 |
| 2022-10-24 | 9.22 |
| 2022-10-21 | 13.29 |
| 2022-10-20 | 13.29 |
| 2022-10-19 | 14.45 |
| 2022-10-18 | 16.20 |
| 2022-10-17 | 12.13 |
| 2022-10-14 | 12.13 |
| 2022-10-13 | 12.13 |
| 2022-10-12 | 13.29 |
| 2022-10-11 | 11.55 |
| 2022-10-10 | 11.55 |
| 2022-10-07 | 12.13 |
| 2022-10-06 | 12.71 |
| 2022-10-05 | 14.45 |
| 2022-10-03 | 10.39 |
| 2022-09-30 | 8.35 |
| 2022-09-29 | 12.18 |
| 2022-09-28 | 16.01 |
| 2022-09-27 | 18.20 |
| 2022-09-26 | 14.91 |
| 2022-09-23 | 23.12 |
| 2022-09-22 | 24.22 |
| 2022-09-21 | 24.22 |
| 2022-09-20 | 23.67 |
| 2022-09-19 | 23.12 |
| 2022-09-16 | 24.76 |
| 2022-09-15 | 28.05 |
| 2022-09-14 | 30.24 |
| 2022-09-13 | 30.78 |
| 2022-09-09 | 30.78 |
| 2022-09-08 | 29.69 |
| 2022-09-07 | 26.41 |
| 2022-09-06 | 25.31 |
| 2022-09-05 | 20.93 |
| 2022-09-02 | 20.93 |
| 2022-09-01 | 23.12 |
| 2022-08-31 | 23.12 |
| 2022-08-30 | 24.22 |
| 2022-08-29 | 26.41 |
| 2022-08-26 | 24.76 |
| 2022-08-25 | 20.39 |
| 2022-08-24 | 18.20 |
| 2022-08-23 | 20.39 |
| 2022-08-22 | 20.39 |
| 2022-08-19 | 19.29 |
| 2022-08-18 | 16.56 |
| 2022-08-17 | 18.74 |
| 2022-08-16 | 19.29 |
| 2022-08-15 | 19.29 |
| 2022-08-12 | 20.93 |
| 2022-08-11 | 19.29 |
| 2022-08-10 | 17.65 |
| 2022-08-09 | 19.29 |
| 2022-08-08 | 21.48 |
| 2022-08-05 | 22.03 |
| 2022-08-04 | 18.74 |
| 2022-08-03 | 20.39 |
| 2022-08-02 | 19.84 |
| 2022-08-01 | 25.31 |
| 2022-07-29 | 28.59 |
| 2022-07-28 | 30.78 |
| 2022-07-27 | 30.78 |
| 2022-07-26 | 32.97 |
| 2022-07-25 | 32.42 |
| 2022-07-22 | 34.07 |
| 2022-07-21 | 31.33 |
| 2022-07-20 | 29.69 |
| 2022-07-19 | 30.24 |
| 2022-07-18 | 24.22 |
| 2022-07-15 | 19.84 |
| 2022-07-14 | 19.84 |
| 2022-07-13 | 20.93 |
| 2022-07-12 | 20.93 |
| 2022-07-11 | 22.03 |
| 2022-07-08 | 24.22 |
| 2022-07-07 | 22.03 |
| 2022-07-06 | 22.03 |
| 2022-07-05 | 25.31 |
| 2022-07-04 | 24.76 |
| 2022-06-30 | 23.12 |
| 2022-06-29 | 25.31 |
| 2022-06-28 | 26.95 |
| 2022-06-27 | 24.22 |
| 2022-06-24 | 22.57 |
| 2022-06-23 | 23.12 |
| 2022-06-22 | 22.03 |
| 2022-06-21 | 22.57 |
| 2022-06-20 | 20.39 |
| 2022-06-17 | 17.65 |
| 2022-06-16 | 18.74 |
| 2022-06-15 | 19.84 |
| 2022-06-14 | 18.74 |
| 2022-06-13 | 20.93 |
| 2022-06-10 | 24.76 |
| 2022-06-09 | 26.41 |
| 2022-06-08 | 26.41 |
| 2022-06-07 | 25.31 |
| 2022-06-06 | 23.67 |
| 2022-06-02 | 24.22 |
| 2022-06-01 | 25.79 |
| 2022-05-31 | 24.29 |
| 2022-05-30 | 23.79 |
| 2022-05-27 | 21.79 |
| 2022-05-26 | 21.79 |
| 2022-05-25 | 21.29 |
| 2022-05-24 | 19.30 |
| 2022-05-23 | 20.80 |
| 2022-05-20 | 18.80 |
| 2022-05-19 | 16.30 |
| 2022-05-18 | 17.30 |
| 2022-05-17 | 15.80 |
| 2022-05-16 | 14.81 |
| 2022-05-13 | 14.81 |
| 2022-05-12 | 13.31 |
| 2022-05-11 | 16.30 |
| 2022-05-10 | 17.80 |
| 2022-05-06 | 16.30 |
| 2022-05-05 | 20.80 |
| 2022-05-04 | 20.80 |
| 2022-05-03 | 21.79 |
| 2022-04-29 | 19.80 |
| 2022-04-28 | 17.80 |
| 2022-04-27 | 12.31 |
| 2022-04-26 | 10.81 |
| 2022-04-25 | 11.81 |
| 2022-04-22 | 20.30 |
| 2022-04-21 | 20.30 |
| 2022-04-20 | 21.79 |
| 2022-04-19 | 22.79 |
| 2022-04-14 | 23.29 |
| 2022-04-13 | 27.28 |
| 2022-04-12 | 19.80 |
| 2022-04-11 | 17.80 |
| 2022-04-08 | 19.30 |
| 2022-04-07 | 20.80 |
| 2022-04-06 | 22.79 |
| 2022-04-04 | 25.29 |
| 2022-04-01 | 24.29 |
| 2022-03-31 | 22.29 |
| 2022-03-30 | 22.29 |
| 2022-03-29 | 16.80 |
| 2022-03-28 | 11.81 |
| 2022-03-25 | 11.81 |
| 2022-03-24 | 15.80 |
| 2022-03-23 | 16.80 |
| 2022-03-22 | 17.80 |
| 2022-03-21 | 15.30 |
| 2022-03-18 | 15.30 |
| 2022-03-17 | 15.30 |
| 2022-03-16 | 9.81 |
| 2022-03-15 | 1.33 |
| 2022-03-14 | 9.31 |
| 2022-03-11 | 15.30 |
| 2022-03-10 | 18.30 |
| 2022-03-09 | 15.80 |
| 2022-03-08 | 16.30 |
| 2022-03-07 | 22.79 |
| 2022-03-04 | 27.78 |
| 2022-03-03 | 35.27 |
| 2022-03-02 | 21.79 |
| 2022-03-01 | 23.29 |
| 2022-02-28 | 21.79 |
| 2022-02-25 | 20.80 |
| 2022-02-24 | 22.79 |
| 2022-02-23 | 25.29 |
| 2022-02-22 | 26.29 |
| 2022-02-21 | 30.78 |
| 2022-02-18 | 30.78 |
| 2022-02-17 | 33.27 |
| 2022-02-16 | 33.77 |
| 2022-02-15 | 32.78 |
| 2022-02-14 | 33.27 |
| 2022-02-11 | 36.77 |
| 2022-02-10 | 38.27 |
| 2022-02-09 | 36.27 |
| 2022-02-08 | 32.78 |
| 2022-02-07 | 31.28 |
| 2022-02-04 | 27.28 |
| 2022-01-31 | 25.79 |
| 2022-01-28 | 23.79 |
| 2022-01-27 | 28.28 |
| 2022-01-26 | 30.28 |
| 2022-01-25 | 28.78 |
| 2022-01-24 | 33.77 |
| 2022-01-21 | 31.78 |
| 2022-01-20 | 29.78 |
| 2022-01-19 | 28.78 |
| 2022-01-18 | 29.28 |
| 2022-01-17 | 29.78 |
| 2022-01-14 | 30.28 |
| 2022-01-13 | 29.28 |
| 2022-01-12 | 31.78 |
| 2022-01-11 | 30.28 |
| 2022-01-10 | 26.29 |
| 2022-01-07 | 25.79 |
| 2022-01-06 | 24.29 |
| 2022-01-05 | 26.79 |
| 2022-01-04 | 27.78 |
| 2022-01-03 | 26.79 |
| 2021-12-31 | 24.79 |
| 2021-12-30 | 24.29 |
| 2021-12-29 | 23.79 |
| 2021-12-28 | 24.29 |
| 2021-12-24 | 21.79 |
| 2021-12-23 | 23.29 |
| 2021-12-22 | 21.29 |
| 2021-12-21 | 22.29 |
| 2021-12-20 | 21.29 |
| 2021-12-17 | 21.29 |
| 2021-12-16 | 23.79 |
| 2021-12-15 | 22.79 |
| 2021-12-14 | 23.29 |
| 2021-12-13 | 25.79 |
| 2021-12-10 | 27.28 |
| 2021-12-09 | 29.78 |
| 2021-12-08 | 25.29 |
| 2021-12-07 | 26.79 |
| 2021-12-06 | 24.79 |
| 2021-12-03 | 28.28 |
| 2021-12-02 | 22.79 |
| 2021-12-01 | 23.79 |
| 2021-11-30 | 24.79 |
| 2021-11-29 | 20.30 |
| 2021-11-26 | 20.80 |
| 2021-11-25 | 24.29 |
| 2021-11-24 | 23.29 |
| 2021-11-23 | 23.29 |
| 2021-11-22 | 22.29 |
| 2021-11-19 | 23.29 |
| 2021-11-18 | 22.29 |
| 2021-11-17 | 20.80 |
| 2021-11-16 | 23.29 |
| 2021-11-15 | 20.80 |
| 2021-11-12 | 20.30 |
| 2021-11-11 | 20.80 |
| 2021-11-10 | 17.80 |
| 2021-11-09 | 19.30 |
| 2021-11-08 | 16.30 |
| 2021-11-05 | 17.80 |
| 2021-11-04 | 20.80 |
| 2021-11-03 | 21.29 |
| 2021-11-02 | 22.29 |
| 2021-11-01 | 25.29 |
| 2021-10-29 | 27.28 |
| 2021-10-28 | 28.28 |
| 2021-10-27 | 33.27 |
| 2021-10-26 | 37.77 |
| 2021-10-25 | 38.77 |
| 2021-10-22 | 37.77 |
| 2021-10-21 | 37.27 |
| 2021-10-20 | 41.26 |
| 2021-10-19 | 45.25 |
| 2021-10-18 | 42.76 |
| 2021-10-15 | 44.75 |
| 2021-10-12 | 48.75 |
| 2021-10-11 | 52.24 |
| 2021-10-08 | 57.73 |
| 2021-10-07 | 57.73 |
| 2021-10-06 | 57.23 |
| 2021-10-05 | 55.74 |
| 2021-10-04 | 55.74 |
| 2021-09-30 | 52.74 |
| 2021-09-29 | 54.24 |
| 2021-09-28 | 61.73 |
| 2021-09-27 | 59.23 |
| 2021-09-24 | 69.71 |
| 2021-09-23 | 70.71 |
| 2021-09-21 | 67.22 |
| 2021-09-20 | 65.22 |
| 2021-09-17 | 75.70 |
| 2021-09-16 | 72.21 |
| 2021-09-15 | 72.21 |
| 2021-09-14 | 70.71 |
| 2021-09-13 | 72.71 |
| 2021-09-10 | 68.22 |
| 2021-09-09 | 65.72 |
| 2021-09-08 | 69.71 |
| 2021-09-07 | 72.71 |
| 2021-09-06 | 64.72 |
| 2021-09-03 | 65.22 |
| 2021-09-02 | 59.73 |
| 2021-09-01 | 59.73 |
| 2021-08-31 | 58.23 |
| 2021-08-30 | 58.23 |
| 2021-08-27 | 58.73 |
| 2021-08-26 | 60.23 |
| 2021-08-25 | 58.73 |
| 2021-08-24 | 42.26 |
| 2021-08-23 | 36.77 |
| 2021-08-20 | 31.28 |
| 2021-08-19 | 39.76 |
| 2021-08-18 | 44.26 |
| 2021-08-17 | 41.76 |
| 2021-08-16 | 45.75 |
| 2021-08-13 | 48.25 |
| 2021-08-12 | 50.74 |
| 2021-08-11 | 44.75 |
| 2021-08-10 | 45.25 |
| 2021-08-09 | 44.26 |
| 2021-08-06 | 43.26 |
| 2021-08-05 | 41.76 |
| 2021-08-04 | 42.76 |
| 2021-08-03 | 46.75 |
| 2021-08-02 | 45.75 |
| 2021-07-30 | 43.26 |
| 2021-07-29 | 42.76 |
| 2021-07-28 | 43.76 |
| 2021-07-27 | 46.75 |
| 2021-07-26 | 50.25 |
| 2021-07-23 | 54.74 |
| 2021-07-22 | 61.73 |
| 2021-07-21 | 58.23 |
| 2021-07-20 | 58.73 |
| 2021-07-19 | 57.23 |
| 2021-07-16 | 61.23 |
| 2021-07-15 | 64.72 |
| 2021-07-14 | 62.23 |
| 2021-07-13 | 67.22 |
| 2021-07-12 | 65.72 |
| 2021-07-09 | 66.72 |
| 2021-07-08 | 66.22 |
| 2021-07-07 | 57.23 |
| 2021-07-06 | 53.74 |
| 2021-07-05 | 53.74 |
| 2021-07-02 | 56.24 |
| 2021-06-30 | 61.23 |
| 2021-06-29 | 58.23 |
| 2021-06-28 | 64.72 |
| 2021-06-25 | 66.22 |
| 2021-06-24 | 66.22 |
| 2021-06-23 | 64.72 |
| 2021-06-22 | 64.72 |
| 2021-06-21 | 64.72 |
| 2021-06-18 | 64.72 |
| 2021-06-17 | 65.72 |
| 2021-06-16 | 64.72 |
| 2021-06-15 | 70.07 |
| 2021-06-11 | 80.13 |
| 2021-06-10 | 78.22 |
| 2021-06-09 | 75.82 |
| 2021-06-08 | 77.26 |
| 2021-06-07 | 76.30 |
| 2021-06-04 | 76.30 |
| 2021-06-03 | 82.53 |
| 2021-06-02 | 81.09 |
| 2021-06-01 | 75.34 |
| 2021-05-31 | 72.47 |
| 2021-05-28 | 76.30 |
| 2021-05-27 | 77.26 |
| 2021-05-26 | 71.03 |
| 2021-05-25 | 70.07 |
| 2021-05-24 | 72.95 |
| 2021-05-21 | 73.90 |
| 2021-05-20 | 71.03 |
| 2021-05-18 | 80.61 |
| 2021-05-17 | 80.61 |
| 2021-05-14 | 72.95 |
| 2021-05-13 | 76.30 |
| 2021-05-12 | 83.49 |
| 2021-05-11 | 74.86 |
| 2021-05-10 | 78.70 |
| 2021-05-07 | 74.38 |
| 2021-05-06 | 75.82 |
| 2021-05-05 | 77.26 |
| 2021-05-04 | 77.74 |
| 2021-05-03 | 72.95 |
| 2021-04-30 | 70.07 |
| 2021-04-29 | 73.90 |
| 2021-04-28 | 71.99 |
| 2021-04-27 | 73.43 |
| 2021-04-26 | 67.68 |
| 2021-04-23 | 67.20 |
| 2021-04-22 | 62.89 |
| 2021-04-21 | 58.10 |
| 2021-04-20 | 61.45 |
| 2021-04-19 | 61.45 |
| 2021-04-16 | 59.05 |
| 2021-04-15 | 55.70 |
| 2021-04-14 | 49.47 |
| 2021-04-13 | 51.39 |
| 2021-04-12 | 46.60 |
| 2021-04-09 | 54.74 |
| 2021-04-08 | 55.70 |
| 2021-04-07 | 56.66 |
| 2021-04-01 | 46.60 |
| 2021-03-31 | 37.97 |
| 2021-03-30 | 35.58 |
| 2021-03-29 | 41.33 |
| 2021-03-26 | 36.06 |
| 2021-03-25 | 38.45 |
| 2021-03-24 | 29.35 |
| 2021-03-23 | 47.56 |
| 2021-03-22 | 54.26 |
| 2021-03-19 | 58.10 |
| 2021-03-18 | 60.49 |
| 2021-03-17 | 54.26 |
| 2021-03-16 | 53.78 |
| 2021-03-15 | 49.47 |
| 2021-03-12 | 51.39 |
| 2021-03-11 | 53.78 |
| 2021-03-10 | 44.20 |
| 2021-03-09 | 41.81 |
| 2021-03-08 | 40.37 |
| 2021-03-05 | 43.24 |
| 2021-03-04 | 45.16 |
| 2021-03-03 | 50.43 |
| 2021-03-02 | 37.97 |
| 2021-03-01 | 37.49 |
| 2021-02-26 | 33.66 |
| 2021-02-25 | 39.89 |
| 2021-02-24 | 34.14 |
| 2021-02-23 | 37.49 |
| 2021-02-22 | 39.89 |
| 2021-02-19 | 42.29 |
| 2021-02-18 | 38.45 |
| 2021-02-17 | 42.29 |
| 2021-02-16 | 41.33 |
| 2021-02-11 | 36.06 |
| 2021-02-10 | 38.93 |
| 2021-02-09 | 33.66 |
| 2021-02-08 | 27.91 |
| 2021-02-05 | 29.83 |
| 2021-02-04 | 26.96 |
| 2021-02-03 | 33.18 |
| 2021-02-02 | 32.70 |
| 2021-02-01 | 27.91 |
| 2021-01-29 | 25.04 |
| 2021-01-28 | 29.83 |
| 2021-01-27 | 36.06 |
| 2021-01-26 | 34.62 |
| 2021-01-25 | 36.06 |
| 2021-01-22 | 39.89 |
| 2021-01-21 | 46.12 |
| 2021-01-20 | 41.33 |
| 2021-01-19 | 41.33 |
| 2021-01-18 | 39.89 |
| 2021-01-15 | 29.35 |
| 2021-01-14 | 37.02 |
| 2021-01-13 | 40.37 |
| 2021-01-12 | 37.49 |
| 2021-01-11 | 36.54 |
| 2021-01-08 | 41.81 |
| 2021-01-07 | 41.33 |
| 2021-01-06 | 41.81 |
| 2021-01-05 | 48.03 |
| 2021-01-04 | 37.02 |
| 2020-12-31 | 35.10 |
| 2020-12-30 | 36.54 |
| 2020-12-29 | 36.06 |
| 2020-12-28 | 36.54 |
| 2020-12-24 | 29.83 |
| 2020-12-23 | 30.31 |
| 2020-12-22 | 28.87 |
| 2020-12-21 | 31.75 |
| 2020-12-18 | 33.18 |
| 2020-12-17 | 33.66 |
| 2020-12-16 | 30.79 |
| 2020-12-15 | 32.23 |
| 2020-12-14 | 28.39 |
| 2020-12-11 | 26.00 |
| 2020-12-10 | 32.23 |
| 2020-12-09 | 29.83 |
| 2020-12-08 | 35.58 |
| 2020-12-07 | 32.70 |
| 2020-12-04 | 38.93 |
| 2020-12-03 | 36.54 |
| 2020-12-02 | 37.02 |
| 2020-12-01 | 37.02 |
| 2020-11-30 | 31.75 |
| 2020-11-27 | 41.81 |
| 2020-11-26 | 38.93 |
| 2020-11-25 | 39.89 |
| 2020-11-24 | 45.16 |
| 2020-11-23 | 41.33 |
| 2020-11-20 | 40.37 |
| 2020-11-19 | 36.06 |
| 2020-11-18 | 34.14 |
| 2020-11-17 | 37.02 |
| 2020-11-16 | 23.12 |
| 2020-11-13 | 19.77 |
| 2020-11-12 | 17.85 |
| 2020-11-11 | 20.25 |
| 2020-11-10 | 23.60 |
| 2020-11-09 | 31.27 |
| 2020-11-06 | 24.08 |
| 2020-11-05 | 23.60 |
| 2020-11-04 | 16.89 |
| 2020-11-03 | 19.29 |
| 2020-11-02 | 14.02 |
| 2020-10-30 | 9.71 |
| 2020-10-29 | 4.92 |
| 2020-10-28 | 3.48 |
| 2020-10-27 | 3.96 |
| 2020-10-23 | 7.31 |
| 2020-10-22 | 7.79 |
| 2020-10-21 | 6.35 |
| 2020-10-20 | 7.31 |
| 2020-10-19 | 5.40 |
| 2020-10-16 | 8.75 |
| 2020-10-15 | 7.79 |
| 2020-10-14 | 1.09 |
| 2020-10-12 | 0.13 |
| 2020-10-09 | -4.18 |
| 2020-10-08 | 0.13 |
| 2020-10-07 | -1.79 |
| 2020-10-06 | -5.14 |
| 2020-10-05 | -8.02 |
| 2020-09-30 | -11.37 |
| 2020-09-29 | -10.89 |
| 2020-09-28 | -8.02 |
| 2020-09-25 | -8.98 |
| 2020-09-24 | -9.45 |
| 2020-09-23 | -5.14 |
| 2020-09-22 | -3.71 |
| 2020-09-21 | -4.66 |
| 2020-09-18 | -10.41 |
| 2020-09-17 | -9.93 |
| 2020-09-16 | -9.45 |
| 2020-09-15 | -9.45 |
| 2020-09-14 | -9.45 |
| 2020-09-11 | -9.45 |
| 2020-09-10 | -8.02 |
| 2020-09-09 | -9.45 |
| 2020-09-08 | -10.89 |
| 2020-09-07 | -9.45 |
| 2020-09-04 | -10.89 |
| 2020-09-03 | -9.45 |
| 2020-09-02 | 0.13 |
| 2020-09-01 | -8.02 |
| 2020-08-31 | -11.85 |
| 2020-08-28 | -16.64 |
| 2020-08-27 | -16.16 |
| 2020-08-26 | -18.56 |
| 2020-08-25 | -20.47 |
| 2020-08-24 | -20.47 |
| 2020-08-21 | -20.95 |
| 2020-08-20 | -21.43 |
| 2020-08-19 | -20.47 |
| 2020-08-18 | -20.95 |
| 2020-08-17 | -20.47 |
| 2020-08-14 | -22.39 |
| 2020-08-13 | -21.91 |
| 2020-08-12 | -21.91 |
| 2020-08-11 | -21.91 |
| 2020-08-10 | -21.43 |
| 2020-08-07 | -22.87 |
| 2020-08-06 | -21.91 |
| 2020-08-05 | -21.43 |
| 2020-08-04 | -20.95 |
| 2020-08-03 | -22.39 |
| 2020-07-31 | -22.39 |
| 2020-07-30 | -23.83 |
| 2020-07-29 | -21.43 |
| 2020-07-28 | -21.43 |
| 2020-07-27 | -21.91 |
| 2020-07-24 | -21.91 |
| 2020-07-23 | -19.52 |
| 2020-07-22 | -19.04 |
| 2020-07-21 | -17.60 |
| 2020-07-20 | -17.60 |
| 2020-07-17 | -19.99 |
| 2020-07-16 | -18.56 |
| 2020-07-15 | -17.12 |
| 2020-07-14 | -14.25 |
| 2020-07-13 | -12.33 |
| 2020-07-10 | -15.68 |
| 2020-07-09 | -13.77 |
| 2020-07-08 | -13.29 |
| 2020-07-07 | -15.20 |
| 2020-07-06 | -11.85 |
| 2020-07-03 | -18.08 |
| 2020-07-02 | -20.47 |
| 2020-06-30 | -24.79 |
| 2020-06-29 | -25.74 |
| 2020-06-26 | -23.83 |
| 2020-06-24 | -23.35 |
| 2020-06-23 | -20.47 |
| 2020-06-22 | -17.60 |
| 2020-06-19 | -15.68 |
| 2020-06-18 | -17.60 |
| 2020-06-17 | -18.08 |
| 2020-06-16 | -18.08 |
| 2020-06-15 | -18.56 |
| 2020-06-12 | -19.52 |
| 2020-06-11 | -18.56 |
| 2020-06-10 | -16.16 |
| 2020-06-09 | -15.20 |
| 2020-06-08 | -18.08 |
| 2020-06-05 | -18.56 |
| 2020-06-04 | -22.39 |
| 2020-06-03 | -21.99 |
| 2020-06-02 | -24.20 |
| 2020-06-01 | -23.32 |
| 2020-05-29 | -29.08 |
| 2020-05-28 | -31.30 |
| 2020-05-27 | -29.52 |
| 2020-05-26 | -28.64 |
| 2020-05-25 | -28.64 |
| 2020-05-22 | -28.19 |
| 2020-05-21 | -25.53 |
| 2020-05-20 | -25.09 |
| 2020-05-19 | -25.09 |
| 2020-05-18 | -26.86 |
| 2020-05-15 | -25.98 |
| 2020-05-14 | -25.09 |
| 2020-05-13 | -22.43 |
| 2020-05-12 | -21.10 |
| 2020-05-11 | -21.99 |
| 2020-05-08 | -22.43 |
| 2020-05-07 | -22.43 |
| 2020-05-06 | -21.10 |
| 2020-05-05 | -22.87 |
| 2020-05-04 | -22.43 |
| 2020-04-29 | -16.22 |
| 2020-04-28 | -17.11 |
| 2020-04-27 | -19.77 |
| 2020-04-24 | -21.99 |
| 2020-04-23 | -20.21 |
| 2020-04-22 | -18.88 |
| 2020-04-21 | -21.10 |
| 2020-04-20 | -19.33 |
| 2020-04-17 | -18.88 |
| 2020-04-16 | -19.33 |
| 2020-04-15 | -18.44 |
| 2020-04-14 | -17.55 |
| 2020-04-09 | -17.11 |
| 2020-04-08 | -17.55 |
| 2020-04-07 | -17.55 |
| 2020-04-06 | -21.99 |
| 2020-04-03 | -22.87 |
| 2020-04-02 | -21.99 |
| 2020-04-01 | -19.33 |
| 2020-03-31 | -15.34 |
| 2020-03-30 | -20.21 |
| 2020-03-27 | -20.66 |
| 2020-03-26 | -21.54 |
| 2020-03-25 | -20.66 |
| 2020-03-24 | -25.09 |
| 2020-03-23 | -26.86 |
| 2020-03-20 | -22.87 |
| 2020-03-19 | -24.20 |
| 2020-03-18 | -20.66 |
| 2020-03-17 | -16.22 |
| 2020-03-16 | -17.11 |
| 2020-03-13 | -14.01 |
| 2020-03-12 | -12.68 |
| 2020-03-11 | -9.13 |
| 2020-03-10 | -9.13 |
| 2020-03-09 | -9.13 |
| 2020-03-06 | -4.26 |
| 2020-03-05 | -0.27 |
| 2020-03-04 | -2.48 |
| 2020-03-03 | -2.93 |
| 2020-03-02 | 0.62 |
| 2020-02-28 | -2.48 |
| 2020-02-27 | -0.71 |
| 2020-02-26 | -1.15 |
| 2020-02-25 | -0.71 |
| 2020-02-24 | 2.39 |
| 2020-02-21 | 6.82 |
| 2020-02-20 | 6.38 |
| 2020-02-19 | 8.60 |
| 2020-02-18 | 9.04 |
| 2020-02-17 | 11.26 |
| 2020-02-14 | 9.04 |
| 2020-02-13 | 9.48 |
| 2020-02-12 | 10.37 |
| 2020-02-11 | 9.93 |
| 2020-02-10 | 11.26 |
| 2020-02-07 | 11.26 |
| 2020-02-06 | 16.13 |
| 2020-02-05 | 6.82 |
| 2020-02-04 | 5.94 |
| 2020-02-03 | 4.61 |
| 2020-01-31 | 6.38 |
| 2020-01-30 | 7.71 |
| 2020-01-29 | 10.81 |
| 2020-01-24 | 19.24 |
| 2020-01-23 | 17.91 |
| 2020-01-22 | 19.68 |
| 2020-01-21 | 17.46 |
| 2020-01-20 | 25.00 |
| 2020-01-17 | 30.76 |
| 2020-01-16 | 22.34 |
| 2020-01-15 | 21.89 |
| 2020-01-14 | 24.11 |
| 2020-01-13 | 24.11 |
| 2020-01-10 | 17.46 |
| 2020-01-09 | 17.02 |
| 2020-01-08 | 13.92 |
| 2020-01-07 | 16.58 |
| 2020-01-06 | 15.69 |
| 2020-01-03 | 18.79 |
| 2020-01-02 | 20.12 |
| 2019-12-31 | 17.46 |
| 2019-12-30 | 16.58 |
| 2019-12-27 | 15.69 |
| 2019-12-24 | 15.25 |
| 2019-12-23 | 13.47 |
| 2019-12-20 | 13.47 |
| 2019-12-19 | 12.59 |
| 2019-12-18 | 13.92 |
| 2019-12-17 | 12.59 |
| 2019-12-16 | 14.36 |
| 2019-12-13 | 14.80 |
| 2019-12-12 | 13.03 |
| 2019-12-11 | 9.04 |
| 2019-12-10 | 9.04 |
| 2019-12-09 | 8.60 |
| 2019-12-06 | 7.71 |
| 2019-12-05 | 5.49 |
| 2019-12-04 | 6.38 |
| 2019-12-03 | 6.82 |
| 2019-12-02 | 7.27 |
| 2019-11-29 | 8.15 |
| 2019-11-28 | 12.59 |
| 2019-11-27 | 12.59 |
| 2019-11-26 | 13.92 |
| 2019-11-25 | 10.81 |
| 2019-11-22 | 9.48 |
| 2019-11-21 | 5.94 |
| 2019-11-20 | 7.71 |
| 2019-11-19 | 8.60 |
| 2019-11-18 | 8.15 |
| 2019-11-15 | 7.71 |
| 2019-11-14 | 7.27 |
| 2019-11-13 | 6.82 |
| 2019-11-12 | 8.15 |
| 2019-11-11 | 6.82 |
| 2019-11-08 | 11.26 |
| 2019-11-07 | 11.26 |
| 2019-11-06 | 10.37 |
| 2019-11-05 | 9.93 |
| 2019-11-04 | 6.38 |
| 2019-11-01 | 3.28 |
| 2019-10-31 | 2.39 |
| 2019-10-30 | 3.28 |
| 2019-10-29 | 5.49 |
| 2019-10-28 | 5.94 |
| 2019-10-25 | 7.27 |
| 2019-10-24 | 7.71 |
| 2019-10-23 | 7.27 |
| 2019-10-22 | 9.48 |
| 2019-10-21 | 6.82 |
| 2019-10-18 | 10.81 |
| 2019-10-17 | 12.14 |
| 2019-10-16 | 10.37 |
| 2019-10-15 | 10.37 |
| 2019-10-14 | 10.81 |
| 2019-10-11 | 10.37 |
| 2019-10-10 | 10.37 |
| 2019-10-09 | 8.60 |
| 2019-10-08 | 6.82 |
| 2019-10-04 | 5.49 |
| 2019-10-03 | 5.05 |
| 2019-10-02 | 7.71 |
| 2019-09-30 | 9.04 |
| 2019-09-27 | 5.94 |
| 2019-09-26 | 8.15 |
| 2019-09-25 | 8.15 |
| 2019-09-24 | 8.60 |
| 2019-09-23 | 11.26 |
| 2019-09-20 | 10.37 |
| 2019-09-19 | 10.81 |
| 2019-09-18 | 12.14 |
| 2019-09-17 | 13.03 |
| 2019-09-16 | 15.25 |
| 2019-09-13 | 15.25 |
| 2019-09-12 | 15.25 |
| 2019-09-11 | 13.92 |
| 2019-09-10 | 13.03 |
| 2019-09-09 | 13.92 |
| 2019-09-06 | 13.03 |
| 2019-09-05 | 11.26 |
| 2019-09-04 | 12.59 |
| 2019-09-03 | 7.71 |
| 2019-09-02 | 12.59 |
| 2019-08-30 | 12.14 |
| 2019-08-29 | 9.48 |
| 2019-08-28 | 9.93 |
| 2019-08-27 | 11.70 |
| 2019-08-26 | 9.48 |
| 2019-08-23 | 14.36 |
| 2019-08-22 | 12.14 |
| 2019-08-21 | 13.03 |
| 2019-08-20 | 13.47 |
| 2019-08-19 | 13.47 |
| 2019-08-16 | 11.26 |
| 2019-08-15 | 8.60 |
| 2019-08-14 | 8.15 |
| 2019-08-13 | 9.04 |
| 2019-08-12 | 9.93 |
| 2019-08-09 | 9.48 |
| 2019-08-08 | 11.26 |
| 2019-08-07 | 12.14 |
| 2019-08-06 | 11.26 |
| 2019-08-05 | 12.59 |
| 2019-08-02 | 16.58 |
| 2019-08-01 | 22.34 |
| 2019-07-31 | 20.57 |
| 2019-07-30 | 21.89 |
| 2019-07-29 | 21.89 |
| 2019-07-26 | 22.78 |
| 2019-07-25 | 25.44 |
| 2019-07-24 | 21.89 |
| 2019-07-23 | 21.01 |
| 2019-07-22 | 22.34 |
| 2019-07-19 | 23.67 |
| 2019-07-18 | 22.78 |
| 2019-07-17 | 24.11 |
| 2019-07-16 | 26.33 |
| 2019-07-15 | 26.33 |
| 2019-07-12 | 23.22 |
| 2019-07-11 | 25.00 |
| 2019-07-10 | 25.88 |
| 2019-07-09 | 23.22 |
| 2019-07-08 | 24.55 |
| 2019-07-05 | 27.21 |
| 2019-07-04 | 27.21 |
| 2019-07-03 | 26.33 |
| 2019-07-02 | 28.54 |
| 2019-06-28 | 25.88 |
| 2019-06-27 | 28.10 |
| 2019-06-26 | 23.67 |
| 2019-06-25 | 24.55 |
| 2019-06-24 | 24.11 |
| 2019-06-21 | 25.88 |
| 2019-06-20 | 26.33 |
| 2019-06-19 | 24.55 |
| 2019-06-18 | 18.35 |
| 2019-06-17 | 17.91 |
| 2019-06-14 | 18.79 |
| 2019-06-13 | 21.45 |
| 2019-06-12 | 21.01 |
| 2019-06-11 | 23.67 |
| 2019-06-10 | 18.79 |
| 2019-06-06 | 18.25 |
| 2019-06-05 | 18.67 |
| 2019-06-04 | 18.25 |
| 2019-06-03 | 22.02 |
| 2019-05-31 | 20.76 |
| 2019-05-30 | 22.02 |
| 2019-05-29 | 24.54 |
| 2019-05-28 | 24.54 |
| 2019-05-27 | 22.86 |
| 2019-05-24 | 21.18 |
| 2019-05-23 | 21.60 |
| 2019-05-22 | 24.96 |
| 2019-05-21 | 27.47 |
| 2019-05-20 | 26.63 |
| 2019-05-17 | 25.80 |
| 2019-05-16 | 27.05 |
| 2019-05-15 | 24.54 |
| 2019-05-14 | 22.02 |
| 2019-05-10 | 27.05 |
| 2019-05-09 | 25.38 |
| 2019-05-08 | 28.31 |
| 2019-05-07 | 29.57 |
| 2019-05-06 | 27.89 |
| 2019-05-03 | 35.44 |
| 2019-05-02 | 34.18 |
| 2019-04-30 | 35.02 |
| 2019-04-29 | 37.12 |
| 2019-04-26 | 35.44 |
| 2019-04-25 | 37.54 |
| 2019-04-24 | 42.15 |
| 2019-04-23 | 41.73 |
| 2019-04-18 | 40.89 |
| 2019-04-17 | 47.60 |
| 2019-04-16 | 48.44 |
| 2019-04-15 | 47.60 |
| 2019-04-12 | 47.60 |
| 2019-04-11 | 51.79 |
| 2019-04-10 | 52.21 |
| 2019-04-09 | 48.44 |
| 2019-04-08 | 50.12 |
| 2019-04-04 | 48.44 |
| 2019-04-03 | 50.96 |
| 2019-04-02 | 46.76 |
| 2019-04-01 | 44.25 |
| 2019-03-29 | 41.31 |
| 2019-03-28 | 40.89 |
| 2019-03-27 | 42.99 |
| 2019-03-26 | 46.34 |
| 2019-03-25 | 49.28 |
| 2019-03-22 | 50.96 |
| 2019-03-21 | 49.70 |
| 2019-03-20 | 50.96 |
| 2019-03-19 | 52.63 |
| 2019-03-18 | 57.25 |
| 2019-03-15 | 55.15 |
| 2019-03-14 | 56.41 |
| 2019-03-13 | 55.57 |
| 2019-03-12 | 57.25 |
| 2019-03-11 | 55.15 |
| 2019-03-08 | 55.15 |
| 2019-03-07 | 62.70 |
| 2019-03-06 | 61.44 |
| 2019-03-05 | 59.34 |
| 2019-03-04 | 61.44 |
| 2019-03-01 | 58.50 |
| 2019-02-28 | 54.73 |
| 2019-02-27 | 56.83 |
| 2019-02-26 | 61.02 |
| 2019-02-25 | 59.76 |
| 2019-02-22 | 56.41 |
| 2019-02-21 | 55.57 |
| 2019-02-20 | 53.89 |
| 2019-02-19 | 53.89 |
| 2019-02-18 | 53.89 |
| 2019-02-15 | 52.63 |
| 2019-02-14 | 54.73 |
| 2019-02-13 | 56.83 |
| 2019-02-12 | 54.73 |
| 2019-02-11 | 53.47 |
| 2019-02-08 | 55.15 |
| 2019-02-04 | 52.63 |
| 2019-02-01 | 50.12 |
| 2019-01-31 | 50.54 |
| 2019-01-30 | 48.44 |
| 2019-01-29 | 49.70 |
| 2019-01-28 | 53.89 |
| 2019-01-25 | 52.63 |
| 2019-01-24 | 49.28 |
| 2019-01-23 | 48.44 |
| 2019-01-22 | 45.50 |
| 2019-01-21 | 49.28 |
| 2019-01-18 | 41.31 |
| 2019-01-17 | 48.02 |
| 2019-01-16 | 45.92 |
| 2019-01-15 | 42.57 |
| 2019-01-14 | 37.12 |
| 2019-01-11 | 38.79 |
| 2019-01-10 | 40.05 |
| 2019-01-09 | 41.73 |
| 2019-01-08 | 42.99 |
| 2019-01-07 | 38.38 |
| 2019-01-04 | 40.47 |
| 2019-01-03 | 42.15 |
| 2019-01-02 | 39.63 |
| 2018-12-31 | 42.57 |
| 2018-12-28 | 39.63 |
| 2018-12-27 | 37.54 |
| 2018-12-24 | 33.34 |
| 2018-12-21 | 37.12 |
| 2018-12-20 | 40.05 |
| 2018-12-19 | 38.79 |
| 2018-12-18 | 27.47 |
| 2018-12-17 | 27.47 |
| 2018-12-14 | 30.41 |
| 2018-12-13 | 33.34 |
| 2018-12-12 | 27.05 |
| 2018-12-11 | 25.80 |
| 2018-12-10 | 24.96 |
| 2018-12-07 | 27.47 |
| 2018-12-06 | 29.57 |
| 2018-12-05 | 35.86 |
| 2018-12-04 | 39.63 |
| 2018-12-03 | 34.18 |
| 2018-11-30 | 31.25 |
| 2018-11-29 | 28.31 |
| 2018-11-28 | 29.15 |
| 2018-11-27 | 28.31 |
| 2018-11-26 | 28.73 |
| 2018-11-23 | 27.89 |
| 2018-11-22 | 28.73 |
| 2018-11-21 | 29.15 |
| 2018-11-20 | 30.41 |
| 2018-11-19 | 33.76 |
| 2018-11-16 | 32.51 |
| 2018-11-15 | 26.22 |
| 2018-11-14 | 26.63 |
| 2018-11-13 | 29.57 |
| 2018-11-12 | 27.89 |
| 2018-11-09 | 26.63 |
| 2018-11-08 | 27.89 |
| 2018-11-07 | 24.12 |
| 2018-11-06 | 22.86 |
| 2018-11-05 | 21.60 |
| 2018-11-02 | 25.80 |
| 2018-11-01 | 18.25 |
| 2018-10-31 | 14.47 |
| 2018-10-30 | 14.06 |
| 2018-10-29 | 14.89 |
| 2018-10-26 | 14.89 |
| 2018-10-25 | 17.83 |
| 2018-10-24 | 16.57 |
| 2018-10-23 | 17.41 |
| 2018-10-22 | 24.12 |
| 2018-10-19 | 21.60 |
| 2018-10-18 | 23.70 |
| 2018-10-16 | 18.25 |
| 2018-10-15 | 19.93 |
| 2018-10-12 | 23.70 |
| 2018-10-11 | 21.60 |
| 2018-10-10 | 30.83 |
| 2018-10-09 | 27.47 |
| 2018-10-08 | 28.31 |
| 2018-10-05 | 25.80 |
| 2018-10-04 | 28.31 |
| 2018-10-03 | 31.25 |
| 2018-10-02 | 31.25 |
| 2018-09-28 | 33.76 |
| 2018-09-27 | 33.34 |
| 2018-09-26 | 32.92 |
| 2018-09-24 | 32.09 |
| 2018-09-21 | 34.18 |
| 2018-09-20 | 27.89 |
| 2018-09-19 | 24.54 |
| 2018-09-18 | 24.12 |
| 2018-09-17 | 20.76 |
| 2018-09-14 | 25.80 |
| 2018-09-13 | 23.70 |
| 2018-09-12 | 20.34 |
| 2018-09-11 | 24.54 |
| 2018-09-10 | 25.80 |
| 2018-09-07 | 29.15 |
| 2018-09-06 | 29.15 |
| 2018-09-05 | 35.44 |
| 2018-09-04 | 38.38 |
| 2018-09-03 | 35.86 |
| 2018-08-31 | 37.96 |
| 2018-08-30 | 40.05 |
| 2018-08-29 | 42.15 |
| 2018-08-28 | 40.05 |
| 2018-08-27 | 40.89 |
| 2018-08-24 | 37.96 |
| 2018-08-23 | 37.96 |
| 2018-08-22 | 37.54 |
| 2018-08-21 | 42.57 |
| 2018-08-20 | 37.12 |
| 2018-08-17 | 39.63 |
| 2018-08-16 | 40.47 |
| 2018-08-15 | 42.57 |
| 2018-08-14 | 45.08 |
| 2018-08-13 | 46.34 |
| 2018-08-10 | 49.70 |
| 2018-08-09 | 53.47 |
| 2018-08-08 | 49.70 |
| 2018-08-07 | 46.34 |
| 2018-08-06 | 44.25 |
| 2018-08-03 | 44.25 |
| 2018-08-02 | 48.44 |
| 2018-08-01 | 53.05 |
| 2018-07-31 | 52.21 |
| 2018-07-30 | 58.50 |
| 2018-07-27 | 61.86 |
| 2018-07-26 | 61.86 |
| 2018-07-25 | 64.37 |
| 2018-07-24 | 65.63 |
| 2018-07-23 | 63.12 |
| 2018-07-20 | 61.44 |
| 2018-07-19 | 65.21 |
| 2018-07-18 | 63.53 |
| 2018-07-17 | 63.95 |
| 2018-07-16 | 62.28 |
| 2018-07-13 | 62.70 |
| 2018-07-12 | 59.76 |
| 2018-07-11 | 58.50 |
| 2018-07-10 | 61.44 |
| 2018-07-09 | 60.18 |
| 2018-07-06 | 56.41 |
| 2018-07-05 | 63.12 |
| 2018-07-04 | 67.73 |
| 2018-07-03 | 72.34 |
| 2018-06-29 | 73.60 |
| 2018-06-28 | 61.44 |
| 2018-06-27 | 63.12 |
| 2018-06-26 | 70.66 |
| 2018-06-25 | 74.44 |
| 2018-06-22 | 73.60 |
| 2018-06-21 | 72.76 |
| 2018-06-20 | 75.28 |
| 2018-06-19 | 76.11 |
| 2018-06-15 | 78.21 |
| 2018-06-14 | 80.31 |
| 2018-06-13 | 82.40 |
| 2018-06-12 | 84.50 |
| 2018-06-11 | 80.73 |
| 2018-06-08 | 82.82 |
| 2018-06-07 | 86.18 |
| 2018-06-06 | 84.50 |
| 2018-06-05 | 85.76 |
| 2018-06-04 | 86.60 |
| 2018-06-01 | 79.92 |
| 2018-05-31 | 82.38 |
| 2018-05-30 | 88.94 |
| 2018-05-29 | 98.78 |
| 2018-05-28 | 101.64 |
| 2018-05-25 | 94.27 |
| 2018-05-24 | 92.22 |
| 2018-05-23 | 93.86 |
| 2018-05-21 | 95.09 |
| 2018-05-18 | 95.09 |
| 2018-05-17 | 92.63 |
| 2018-05-16 | 93.86 |
| 2018-05-15 | 93.86 |
| 2018-05-14 | 90.17 |
| 2018-05-11 | 88.94 |
| 2018-05-10 | 88.53 |
| 2018-05-09 | 86.89 |
| 2018-05-08 | 86.89 |
| 2018-05-07 | 84.84 |
| 2018-05-04 | 84.43 |
| 2018-05-03 | 84.43 |
| 2018-05-02 | 86.48 |
| 2018-04-30 | 85.66 |
| 2018-04-27 | 83.61 |
| 2018-04-26 | 82.79 |
| 2018-04-25 | 77.46 |
| 2018-04-24 | 88.12 |
| 2018-04-23 | 84.43 |
| 2018-04-20 | 89.76 |
| 2018-04-19 | 90.17 |
| 2018-04-18 | 89.35 |
| 2018-04-17 | 87.71 |
| 2018-04-16 | 86.89 |
| 2018-04-13 | 87.71 |
| 2018-04-12 | 88.94 |
| 2018-04-11 | 88.53 |
| 2018-04-10 | 83.61 |
| 2018-04-09 | 79.51 |
| 2018-04-06 | 76.64 |
| 2018-04-04 | 75.41 |
| 2018-04-03 | 78.28 |
| 2018-03-29 | 76.64 |
| 2018-03-28 | 80.74 |
| 2018-03-27 | 89.76 |
| 2018-03-26 | 81.97 |
| 2018-03-23 | 81.15 |
| 2018-03-22 | 86.89 |
| 2018-03-21 | 84.84 |
| 2018-03-20 | 89.76 |
| 2018-03-19 | 91.81 |
| 2018-03-16 | 91.81 |
| 2018-03-15 | 94.27 |
| 2018-03-14 | 95.50 |
| 2018-03-13 | 95.91 |
| 2018-03-12 | 87.71 |
| 2018-03-09 | 87.30 |
| 2018-03-08 | 87.71 |
| 2018-03-07 | 88.12 |
| 2018-03-06 | 92.22 |
| 2018-03-05 | 87.30 |
| 2018-03-02 | 88.94 |
| 2018-03-01 | 88.12 |
| 2018-02-28 | 78.28 |
| 2018-02-27 | 78.28 |
| 2018-02-26 | 78.69 |
| 2018-02-23 | 78.69 |
| 2018-02-22 | 77.05 |
| 2018-02-21 | 82.79 |
| 2018-02-20 | 77.05 |
| 2018-02-15 | 76.64 |
| 2018-02-14 | 74.18 |
| 2018-02-13 | 72.55 |
| 2018-02-12 | 73.78 |
| 2018-02-09 | 75.41 |
| 2018-02-08 | 79.51 |
| 2018-02-07 | 81.56 |
| 2018-02-06 | 77.05 |
| 2018-02-05 | 90.58 |
| 2018-02-02 | 93.04 |
| 2018-02-01 | 90.99 |
| 2018-01-31 | 94.68 |
| 2018-01-30 | 90.99 |
| 2018-01-29 | 96.73 |
| 2018-01-26 | 96.32 |
| 2018-01-25 | 94.27 |
| 2018-01-24 | 94.68 |
| 2018-01-23 | 82.38 |
| 2018-01-22 | 82.38 |
| 2018-01-19 | 84.43 |
| 2018-01-18 | 84.84 |
| 2018-01-17 | 88.12 |
| 2018-01-16 | 73.78 |
| 2018-01-15 | 68.04 |
| 2018-01-12 | 73.37 |
| 2018-01-11 | 72.14 |
| 2018-01-10 | 71.73 |
| 2018-01-09 | 71.73 |
| 2018-01-08 | 68.86 |
| 2018-01-05 | 64.35 |
| 2018-01-04 | 66.40 |
| 2018-01-03 | 66.81 |
| 2018-01-02 | 61.89 |
| 2017-12-29 | 56.97 |
| 2017-12-28 | 55.33 |
| 2017-12-27 | 54.10 |
| 2017-12-22 | 52.87 |
| 2017-12-21 | 54.51 |
| 2017-12-20 | 53.28 |
| 2017-12-19 | 53.69 |
| 2017-12-18 | 53.28 |
| 2017-12-15 | 56.56 |
| 2017-12-14 | 60.25 |
| 2017-12-13 | 57.79 |
| 2017-12-12 | 56.56 |
| 2017-12-11 | 55.33 |
| 2017-12-08 | 54.10 |
| 2017-12-07 | 55.33 |
| 2017-12-06 | 58.61 |
| 2017-12-05 | 62.71 |
| 2017-12-04 | 65.17 |
| 2017-12-01 | 63.53 |
| 2017-11-30 | 60.66 |
| 2017-11-29 | 56.56 |
| 2017-11-28 | 56.15 |
| 2017-11-27 | 55.74 |
| 2017-11-24 | 61.07 |
| 2017-11-23 | 58.20 |
| 2017-11-22 | 47.95 |
| 2017-11-21 | 45.91 |
| 2017-11-20 | 43.45 |
| 2017-11-17 | 47.13 |
| 2017-11-16 | 49.59 |
| 2017-11-15 | 51.23 |
| 2017-11-14 | 52.46 |
| 2017-11-13 | 47.95 |
| 2017-11-10 | 50.00 |
| 2017-11-09 | 52.46 |
| 2017-11-08 | 50.41 |
| 2017-11-07 | 53.28 |
| 2017-11-06 | 53.28 |
| 2017-11-03 | 56.56 |
| 2017-11-02 | 55.74 |
| 2017-11-01 | 55.74 |
| 2017-10-31 | 53.69 |
| 2017-10-30 | 52.46 |
| 2017-10-27 | 53.28 |
| 2017-10-26 | 49.18 |
| 2017-10-25 | 51.64 |
| 2017-10-24 | 54.51 |
| 2017-10-23 | 56.15 |
| 2017-10-20 | 59.84 |
| 2017-10-19 | 56.56 |
| 2017-10-18 | 61.89 |
| 2017-10-17 | 62.30 |
| 2017-10-16 | 63.53 |
| 2017-10-13 | 63.94 |
| 2017-10-12 | 60.25 |
| 2017-10-11 | 61.07 |
| 2017-10-10 | 61.89 |
| 2017-10-09 | 61.89 |
| 2017-10-06 | 60.66 |
| 2017-10-04 | 62.71 |
| 2017-10-03 | 64.35 |
| 2017-09-29 | 62.71 |
| 2017-09-28 | 59.43 |
| 2017-09-27 | 59.02 |
| 2017-09-26 | 60.25 |
| 2017-09-25 | 55.74 |
| 2017-09-22 | 58.61 |
| 2017-09-21 | 64.76 |
| 2017-09-20 | 64.35 |
| 2017-09-19 | 60.25 |
| 2017-09-18 | 61.48 |
| 2017-09-15 | 59.43 |
| 2017-09-14 | 58.20 |
| 2017-09-13 | 60.66 |
| 2017-09-12 | 59.02 |
| 2017-09-11 | 60.66 |
| 2017-09-08 | 61.48 |
| 2017-09-07 | 63.94 |
| 2017-09-06 | 80.33 |
| 2017-09-05 | 80.74 |
| 2017-09-04 | 77.05 |
| 2017-09-01 | 78.82 |
| 2017-08-31 | 79.23 |
| 2017-08-30 | 82.47 |
| 2017-08-29 | 79.63 |
| 2017-08-28 | 82.47 |
| 2017-08-25 | 73.95 |
| 2017-08-24 | 71.93 |
| 2017-08-22 | 80.04 |
| 2017-08-21 | 77.60 |
| 2017-08-18 | 78.42 |
| 2017-08-17 | 79.63 |
| 2017-08-16 | 79.23 |
| 2017-08-15 | 79.23 |
| 2017-08-14 | 80.85 |
| 2017-08-11 | 74.36 |
| 2017-08-10 | 77.20 |
| 2017-08-09 | 81.66 |
| 2017-08-08 | 82.06 |
| 2017-08-07 | 78.42 |
| 2017-08-04 | 74.77 |
| 2017-08-03 | 70.31 |
| 2017-08-02 | 71.12 |
| 2017-08-01 | 61.79 |
| 2017-07-31 | 60.98 |
| 2017-07-28 | 51.25 |
| 2017-07-27 | 51.65 |
| 2017-07-26 | 52.46 |
| 2017-07-25 | 51.65 |
| 2017-07-24 | 53.68 |
| 2017-07-21 | 52.87 |
| 2017-07-20 | 56.52 |
| 2017-07-19 | 60.57 |
| 2017-07-18 | 56.52 |
| 2017-07-17 | 58.95 |
| 2017-07-14 | 61.38 |
| 2017-07-13 | 58.95 |
| 2017-07-12 | 59.76 |
| 2017-07-11 | 61.79 |
| 2017-07-10 | 67.06 |
| 2017-07-07 | 63.41 |
| 2017-07-06 | 63.82 |
| 2017-07-05 | 62.20 |
| 2017-07-04 | 61.38 |
| 2017-07-03 | 65.03 |
| 2017-06-30 | 62.20 |
| 2017-06-29 | 63.41 |
| 2017-06-28 | 58.14 |
| 2017-06-27 | 62.20 |
| 2017-06-26 | 64.63 |
| 2017-06-23 | 58.95 |
| 2017-06-22 | 58.55 |
| 2017-06-21 | 58.14 |
| 2017-06-20 | 56.52 |
| 2017-06-19 | 55.71 |
| 2017-06-16 | 53.68 |
| 2017-06-15 | 52.46 |
| 2017-06-14 | 54.09 |
| 2017-06-13 | 52.06 |
| 2017-06-12 | 55.30 |
| 2017-06-09 | 56.11 |
| 2017-06-08 | 56.11 |
| 2017-06-07 | 56.11 |
| 2017-06-06 | 54.49 |
| 2017-06-05 | 53.27 |
| 2017-06-02 | 52.87 |
| 2017-06-01 | 51.65 |
| 2017-05-31 | 48.00 |
| 2017-05-29 | 50.44 |
| 2017-05-26 | 46.79 |
| 2017-05-25 | 47.19 |
| 2017-05-24 | 42.73 |
| 2017-05-23 | 42.33 |
| 2017-05-22 | 44.35 |
| 2017-05-19 | 41.92 |
| 2017-05-18 | 44.35 |
| 2017-05-17 | 44.35 |
| 2017-05-16 | 45.57 |
| 2017-05-15 | 47.82 |
| 2017-05-12 | 46.24 |
| 2017-05-11 | 44.26 |
| 2017-05-10 | 48.22 |
| 2017-05-09 | 51.39 |
| 2017-05-08 | 46.64 |
| 2017-05-05 | 35.54 |
| 2017-05-04 | 35.14 |
| 2017-05-02 | 35.54 |
| 2017-04-28 | 38.71 |
| 2017-04-27 | 39.50 |
| 2017-04-26 | 39.50 |
| 2017-04-25 | 35.94 |
| 2017-04-24 | 35.94 |
| 2017-04-21 | 36.33 |
| 2017-04-20 | 40.69 |
| 2017-04-19 | 39.50 |
| 2017-04-18 | 43.07 |
| 2017-04-13 | 46.24 |
| 2017-04-12 | 43.47 |
| 2017-04-11 | 45.05 |
| 2017-04-10 | 43.86 |
| 2017-04-07 | 41.48 |
| 2017-04-06 | 40.29 |
| 2017-04-05 | 39.50 |
| 2017-04-03 | 43.07 |
| 2017-03-31 | 43.86 |
| 2017-03-30 | 43.47 |
| 2017-03-29 | 46.24 |
| 2017-03-28 | 46.64 |
| 2017-03-27 | 43.07 |
| 2017-03-24 | 43.07 |
| 2017-03-23 | 48.22 |
| 2017-03-22 | 48.22 |
| 2017-03-21 | 55.75 |
| 2017-03-20 | 54.17 |
| 2017-03-17 | 49.01 |
| 2017-03-16 | 49.41 |
| 2017-03-15 | 42.67 |
| 2017-03-14 | 41.48 |
| 2017-03-13 | 41.09 |
| 2017-03-10 | 37.92 |
| 2017-03-09 | 40.29 |
| 2017-03-08 | 41.88 |
| 2017-03-07 | 42.28 |
| 2017-03-06 | 43.07 |
| 2017-03-03 | 44.65 |
| 2017-03-02 | 40.29 |
| 2017-03-01 | 38.71 |
| 2017-02-28 | 39.50 |
| 2017-02-27 | 39.90 |
| 2017-02-24 | 38.71 |
| 2017-02-23 | 42.67 |
| 2017-02-22 | 47.03 |
| 2017-02-21 | 38.31 |
| 2017-02-20 | 36.73 |
| 2017-02-17 | 37.92 |
| 2017-02-16 | 40.29 |
| 2017-02-15 | 40.29 |
| 2017-02-14 | 42.28 |
| 2017-02-13 | 40.29 |
| 2017-02-10 | 38.31 |
| 2017-02-09 | 41.09 |
| 2017-02-08 | 29.99 |
| 2017-02-07 | 30.39 |
| 2017-02-06 | 30.78 |
| 2017-02-03 | 30.78 |
| 2017-02-02 | 29.20 |
| 2017-02-01 | 31.18 |
| 2017-01-27 | 28.41 |
| 2017-01-26 | 29.20 |
| 2017-01-25 | 28.01 |
| 2017-01-24 | 31.58 |
| 2017-01-23 | 29.99 |
| 2017-01-20 | 30.39 |
| 2017-01-19 | 33.16 |
| 2017-01-18 | 33.56 |
| 2017-01-17 | 30.39 |
| 2017-01-16 | 31.58 |
| 2017-01-13 | 34.35 |
| 2017-01-12 | 34.35 |
| 2017-01-11 | 37.12 |
| 2017-01-10 | 38.31 |
| 2017-01-09 | 38.71 |
| 2017-01-06 | 41.09 |
| 2017-01-05 | 41.88 |
| 2017-01-04 | 37.92 |
| 2017-01-03 | 35.94 |
| 2016-12-30 | 37.12 |
| 2016-12-29 | 36.33 |
| 2016-12-28 | 34.75 |
| 2016-12-23 | 33.95 |
| 2016-12-22 | 34.75 |
| 2016-12-21 | 36.73 |
| 2016-12-20 | 36.33 |
| 2016-12-19 | 42.28 |
| 2016-12-16 | 41.09 |
| 2016-12-15 | 45.05 |
| 2016-12-14 | 43.07 |
| 2016-12-13 | 40.69 |
| 2016-12-12 | 39.50 |
| 2016-12-09 | 46.24 |
| 2016-12-08 | 47.03 |
| 2016-12-07 | 45.84 |
| 2016-12-06 | 45.45 |
| 2016-12-05 | 47.43 |
| 2016-12-02 | 48.22 |
| 2016-12-01 | 50.20 |
| 2016-11-30 | 53.77 |
| 2016-11-29 | 49.81 |
| 2016-11-28 | 52.18 |
| 2016-11-25 | 48.62 |
| 2016-11-24 | 48.22 |
| 2016-11-23 | 48.22 |
| 2016-11-22 | 51.79 |
| 2016-11-21 | 51.00 |
| 2016-11-18 | 49.81 |
| 2016-11-17 | 48.62 |
| 2016-11-16 | 51.00 |
| 2016-11-15 | 43.07 |
| 2016-11-14 | 42.28 |
| 2016-11-11 | 43.47 |
| 2016-11-10 | 44.65 |
| 2016-11-09 | 42.67 |
| 2016-11-08 | 44.65 |
| 2016-11-07 | 45.84 |
| 2016-11-04 | 41.48 |
| 2016-11-03 | 39.11 |
| 2016-11-02 | 41.09 |
| 2016-11-01 | 44.65 |
| 2016-10-31 | 45.05 |
| 2016-10-28 | 43.86 |
| 2016-10-27 | 50.60 |
| 2016-10-26 | 49.41 |
| 2016-10-25 | 54.17 |
| 2016-10-24 | 56.54 |
| 2016-10-20 | 54.56 |
| 2016-10-19 | 57.73 |
| 2016-10-18 | 57.34 |
| 2016-10-17 | 50.60 |
| 2016-10-14 | 50.20 |
| 2016-10-13 | 50.60 |
| 2016-10-12 | 53.37 |
| 2016-10-11 | 54.96 |
| 2016-10-07 | 58.13 |
| 2016-10-06 | 58.53 |
| 2016-10-05 | 53.77 |
| 2016-10-04 | 54.17 |
| 2016-10-03 | 51.79 |
| 2016-09-30 | 49.01 |
| 2016-09-29 | 50.60 |
| 2016-09-28 | 48.62 |
| 2016-09-27 | 51.39 |
| 2016-09-26 | 51.39 |
| 2016-09-23 | 55.75 |
| 2016-09-22 | 56.54 |
| 2016-09-21 | 54.56 |
| 2016-09-20 | 53.37 |
| 2016-09-19 | 56.15 |
| 2016-09-15 | 55.75 |
| 2016-09-14 | 55.75 |
| 2016-09-13 | 59.71 |
| 2016-09-12 | 57.34 |
| 2016-09-09 | 63.68 |
| 2016-09-08 | 59.32 |
| 2016-09-07 | 59.32 |
| 2016-09-06 | 60.90 |
| 2016-09-05 | 55.75 |
| 2016-09-02 | 52.54 |
| 2016-09-01 | 52.54 |
| 2016-08-31 | 50.58 |
| 2016-08-30 | 50.19 |
| 2016-08-29 | 44.70 |
| 2016-08-26 | 47.05 |
| 2016-08-25 | 50.19 |
| 2016-08-24 | 52.54 |
| 2016-08-23 | 41.17 |
| 2016-08-22 | 40.78 |
| 2016-08-19 | 44.70 |
| 2016-08-18 | 42.35 |
| 2016-08-17 | 44.31 |
| 2016-08-16 | 46.27 |
| 2016-08-15 | 49.02 |
| 2016-08-12 | 45.88 |
| 2016-08-11 | 49.41 |
| 2016-08-10 | 44.31 |
| 2016-08-09 | 47.45 |
| 2016-08-08 | 49.41 |
| 2016-08-05 | 43.13 |
| 2016-08-04 | 43.92 |
| 2016-08-03 | 41.96 |
| 2016-08-01 | 43.13 |
| 2016-07-29 | 39.21 |
| 2016-07-28 | 41.96 |
| 2016-07-27 | 43.13 |
| 2016-07-26 | 43.13 |
| 2016-07-25 | 43.13 |
| 2016-07-22 | 41.96 |
| 2016-07-21 | 40.78 |
| 2016-07-20 | 36.47 |
| 2016-07-19 | 38.82 |
| 2016-07-18 | 38.04 |
| 2016-07-15 | 39.60 |
| 2016-07-14 | 40.78 |
| 2016-07-13 | 36.86 |
| 2016-07-12 | 36.07 |
| 2016-07-11 | 35.29 |
| 2016-07-08 | 30.19 |
| 2016-07-07 | 32.15 |
| 2016-07-06 | 31.37 |
| 2016-07-05 | 33.72 |
| 2016-07-04 | 33.72 |
| 2016-06-30 | 34.51 |
| 2016-06-29 | 27.45 |
| 2016-06-28 | 25.88 |
| 2016-06-27 | 24.31 |
| 2016-06-24 | 24.31 |
| 2016-06-23 | 27.45 |
| 2016-06-22 | 27.45 |
| 2016-06-21 | 25.88 |
| 2016-06-20 | 26.66 |
| 2016-06-17 | 25.49 |
| 2016-06-16 | 24.70 |
| 2016-06-15 | 27.84 |
| 2016-06-14 | 27.84 |
| 2016-06-13 | 28.23 |
| 2016-06-10 | 28.62 |
| 2016-06-08 | 35.29 |
| 2016-06-07 | 33.33 |
| 2016-06-06 | 33.33 |
| 2016-06-03 | 30.58 |
| 2016-06-02 | 31.76 |
| 2016-06-01 | 29.41 |
| 2016-05-31 | 31.37 |
| 2016-05-30 | 29.02 |
| 2016-05-27 | 29.80 |
| 2016-05-26 | 28.23 |
| 2016-05-25 | 29.80 |
| 2016-05-24 | 27.06 |
| 2016-05-23 | 28.23 |
| 2016-05-20 | 25.74 |
| 2016-05-19 | 28.03 |
| 2016-05-18 | 29.56 |
| 2016-05-17 | 33.76 |
| 2016-05-16 | 29.18 |
| 2016-05-13 | 29.18 |
| 2016-05-12 | 17.33 |
| 2016-05-11 | 20.39 |
| 2016-05-10 | 20.00 |
| 2016-05-09 | 19.24 |
| 2016-05-06 | 22.30 |
| 2016-05-05 | 29.18 |
| 2016-05-04 | 29.18 |
| 2016-05-03 | 28.80 |
| 2016-04-29 | 37.59 |
| 2016-04-28 | 40.26 |
| 2016-04-27 | 44.08 |
| 2016-04-26 | 40.64 |
| 2016-04-25 | 37.97 |
| 2016-04-22 | 37.20 |
| 2016-04-21 | 39.88 |
| 2016-04-20 | 34.53 |
| 2016-04-19 | 39.88 |
| 2016-04-18 | 38.73 |
| 2016-04-15 | 42.55 |
| 2016-04-14 | 49.43 |
| 2016-04-13 | 39.11 |
| 2016-04-12 | 26.88 |
| 2016-04-11 | 25.74 |
| 2016-04-08 | 23.83 |
| 2016-04-07 | 27.65 |
| 2016-04-06 | 28.03 |
| 2016-04-05 | 24.97 |
| 2016-04-01 | 29.56 |
| 2016-03-31 | 29.56 |
| 2016-03-30 | 27.65 |
| 2016-03-29 | 26.50 |
| 2016-03-24 | 28.41 |
| 2016-03-23 | 34.91 |
| 2016-03-22 | 26.12 |
| 2016-03-21 | 25.74 |
| 2016-03-18 | 26.12 |
| 2016-03-17 | 21.92 |
| 2016-03-16 | 19.62 |
| 2016-03-15 | 20.77 |
| 2016-03-14 | 20.77 |
| 2016-03-11 | 18.09 |
| 2016-03-10 | 17.33 |
| 2016-03-09 | 14.65 |
| 2016-03-08 | 23.83 |
| 2016-03-07 | 28.41 |
| 2016-03-04 | 29.94 |
| 2016-03-03 | 26.88 |
| 2016-03-02 | 26.12 |
| 2016-03-01 | 14.65 |
| 2016-02-29 | 10.83 |
| 2016-02-26 | 17.71 |
| 2016-02-25 | 14.27 |
| 2016-02-24 | 19.24 |
| 2016-02-23 | 25.36 |
| 2016-02-22 | 22.68 |
| 2016-02-19 | 24.59 |
| 2016-02-18 | 32.23 |
| 2016-02-17 | 20.77 |
| 2016-02-16 | 16.95 |
| 2016-02-15 | 12.36 |
| 2016-02-12 | 2.81 |
| 2016-02-11 | 8.92 |
| 2016-02-05 | 20.77 |
| 2016-02-04 | 21.92 |
| 2016-02-03 | 20.39 |
| 2016-02-02 | 28.41 |
| 2016-02-01 | 29.94 |
| 2016-01-29 | 34.15 |
| 2016-01-28 | 29.56 |
| 2016-01-27 | 34.15 |
| 2016-01-26 | 31.09 |
| 2016-01-25 | 30.71 |
| 2016-01-22 | 30.71 |
| 2016-01-21 | 27.27 |
| 2016-01-20 | 32.62 |
| 2016-01-19 | 41.02 |
| 2016-01-18 | 37.59 |
| 2016-01-15 | 36.06 |
| 2016-01-14 | 40.26 |
| 2016-01-13 | 42.55 |
| 2016-01-12 | 40.26 |
| 2016-01-11 | 44.08 |
| 2016-01-08 | 48.67 |
| 2016-01-07 | 49.82 |
| 2016-01-06 | 56.31 |
| 2016-01-05 | 54.40 |
| 2016-01-04 | 55.93 |
| 2015-12-31 | 59.37 |
| 2015-12-30 | 60.13 |
| 2015-12-29 | 62.43 |
| 2015-12-28 | 62.43 |
| 2015-12-24 | 62.43 |
| 2015-12-23 | 62.04 |
| 2015-12-22 | 59.37 |
| 2015-12-21 | 62.04 |
| 2015-12-18 | 60.90 |
| 2015-12-17 | 64.34 |
| 2015-12-16 | 62.04 |
| 2015-12-15 | 60.13 |
| 2015-12-14 | 60.13 |
| 2015-12-11 | 57.46 |
| 2015-12-10 | 58.61 |
| 2015-12-09 | 65.10 |
| 2015-12-08 | 71.98 |
| 2015-12-07 | 75.80 |
| 2015-12-04 | 76.19 |
| 2015-12-03 | 75.80 |
| 2015-12-02 | 73.51 |
| 2015-12-01 | 72.36 |
| 2015-11-30 | 71.98 |
| 2015-11-27 | 75.80 |
| 2015-11-26 | 83.06 |
| 2015-11-25 | 71.98 |
| 2015-11-24 | 79.24 |
| 2015-11-23 | 75.80 |
| 2015-11-20 | 78.48 |
| 2015-11-19 | 68.54 |
| 2015-11-18 | 65.10 |
| 2015-11-17 | 66.25 |
| 2015-11-16 | 71.60 |
| 2015-11-13 | 74.66 |
| 2015-11-12 | 64.72 |
| 2015-11-11 | 65.87 |
| 2015-11-10 | 65.48 |
| 2015-11-09 | 65.87 |
| 2015-11-06 | 68.92 |
| 2015-11-05 | 68.16 |
| 2015-11-04 | 68.16 |
| 2015-11-03 | 72.75 |
| 2015-11-02 | 57.84 |
| 2015-10-30 | 62.04 |
| 2015-10-29 | 59.75 |
| 2015-10-28 | 69.31 |
| 2015-10-27 | 71.60 |
| 2015-10-26 | 68.92 |
| 2015-10-23 | 70.45 |
| 2015-10-22 | 68.16 |
| 2015-10-20 | 73.13 |
| 2015-10-19 | 72.75 |
| 2015-10-16 | 78.48 |
| 2015-10-15 | 72.36 |
| 2015-10-14 | 60.90 |
| 2015-10-13 | 64.72 |
| 2015-10-12 | 64.34 |
| 2015-10-09 | 57.46 |
| 2015-10-08 | 57.08 |
| 2015-10-07 | 61.28 |
| 2015-10-06 | 46.76 |
| 2015-10-05 | 49.43 |
| 2015-10-02 | 49.05 |
| 2015-09-30 | 38.35 |
| 2015-09-29 | 33.76 |
| 2015-09-25 | 42.55 |
| 2015-09-24 | 44.08 |
| 2015-09-23 | 44.08 |
| 2015-09-22 | 48.67 |
| 2015-09-21 | 45.99 |
| 2015-09-18 | 48.67 |
| 2015-09-17 | 50.20 |
| 2015-09-16 | 45.99 |
| 2015-09-15 | 40.26 |
| 2015-09-14 | 50.20 |
| 2015-09-11 | 45.61 |
| 2015-09-10 | 48.29 |
| 2015-09-09 | 48.29 |
| 2015-09-08 | 39.23 |
| 2015-09-07 | 34.69 |
| 2015-09-04 | 38.10 |
| 2015-09-02 | 24.48 |
| 2015-09-01 | 30.53 |
| 2015-08-31 | 34.69 |
| 2015-08-28 | 41.50 |
| 2015-08-27 | 44.53 |
| 2015-08-26 | 30.53 |
| 2015-08-25 | 27.88 |
| 2015-08-24 | 38.48 |
| 2015-08-21 | 49.83 |
| 2015-08-20 | 64.58 |
| 2015-08-19 | 71.39 |
| 2015-08-18 | 77.07 |
| 2015-08-17 | 73.28 |
| 2015-08-14 | 76.69 |
| 2015-08-13 | 78.58 |
| 2015-08-12 | 81.99 |
| 2015-08-11 | 89.55 |
| 2015-08-10 | 86.90 |
| 2015-08-07 | 75.55 |
| 2015-08-06 | 71.01 |
| 2015-08-05 | 74.04 |
| 2015-08-04 | 72.53 |
| 2015-08-03 | 74.80 |
| 2015-07-31 | 80.47 |
| 2015-07-30 | 81.61 |
| 2015-07-29 | 86.15 |
| 2015-07-28 | 77.07 |
| 2015-07-27 | 76.31 |
| 2015-07-24 | 89.55 |
| 2015-07-23 | 91.82 |
| 2015-07-22 | 91.44 |
| 2015-07-21 | 94.09 |
| 2015-07-20 | 94.85 |
| 2015-07-17 | 85.77 |
| 2015-07-16 | 88.04 |
| 2015-07-15 | 85.77 |
| 2015-07-14 | 91.82 |
| 2015-07-13 | 104.31 |
| 2015-07-10 | 93.71 |
| 2015-07-09 | 76.31 |
| 2015-07-08 | 53.61 |
| 2015-07-07 | 66.10 |
| 2015-07-06 | 75.18 |
| 2015-07-03 | 89.17 |
| 2015-07-02 | 93.71 |
| 2015-06-30 | 95.61 |
| 2015-06-29 | 95.23 |
| 2015-06-26 | 100.53 |
| 2015-06-25 | 108.47 |
| 2015-06-24 | 106.58 |
| 2015-06-23 | 97.12 |
| 2015-06-22 | 91.07 |
| 2015-06-19 | 92.58 |
| 2015-06-18 | 98.25 |
| 2015-06-17 | 97.50 |
| 2015-06-16 | 99.01 |
| 2015-06-15 | 104.99 |
| 2015-06-12 | 106.85 |
| 2015-06-11 | 104.99 |
| 2015-06-10 | 109.09 |
| 2015-06-09 | 107.23 |
| 2015-06-08 | 118.41 |
| 2015-06-05 | 118.41 |
| 2015-06-04 | 120.64 |
| 2015-06-03 | 121.02 |
| 2015-06-02 | 119.53 |
| 2015-06-01 | 123.62 |
| 2015-05-29 | 125.49 |
| 2015-05-28 | 121.02 |
| 2015-05-27 | 123.25 |
| 2015-05-26 | 131.45 |
| 2015-05-22 | 124.74 |
| 2015-05-21 | 122.13 |
| 2015-05-20 | 122.88 |
| 2015-05-19 | 127.72 |
| 2015-05-18 | 119.90 |
| 2015-05-15 | 120.64 |
| 2015-05-14 | 109.83 |
| 2015-05-13 | 110.21 |
| 2015-05-12 | 107.60 |
| 2015-05-11 | 118.41 |
| 2015-05-08 | 112.82 |
| 2015-05-07 | 100.14 |
| 2015-05-06 | 108.72 |
| 2015-05-05 | 114.31 |
| 2015-05-04 | 120.64 |
| 2015-04-30 | 121.76 |
| 2015-04-29 | 133.69 |
| 2015-04-28 | 129.59 |
| 2015-04-27 | 129.96 |
| 2015-04-24 | 134.81 |
| 2015-04-23 | 140.40 |
| 2015-04-22 | 133.32 |
| 2015-04-21 | 126.23 |
| 2015-04-20 | 120.64 |
| 2015-04-17 | 131.08 |
| 2015-04-16 | 109.09 |
| 2015-04-15 | 104.62 |
| 2015-04-14 | 115.80 |
| 2015-04-13 | 120.27 |
| 2015-04-10 | 108.34 |
| 2015-04-09 | 93.06 |
| 2015-04-08 | 95.67 |
| 2015-04-02 | 75.17 |
| 2015-04-01 | 66.60 |
| 2015-03-31 | 65.86 |
| 2015-03-30 | 56.54 |
| 2015-03-27 | 53.18 |
| 2015-03-26 | 63.62 |
| 2015-03-25 | 69.95 |
| 2015-03-24 | 88.59 |
| 2015-03-23 | 91.57 |
| 2015-03-20 | 93.44 |
| 2015-03-19 | 92.32 |
| 2015-03-18 | 88.59 |
| 2015-03-17 | 86.35 |
| 2015-03-16 | 84.49 |
| 2015-03-13 | 77.04 |
| 2015-03-12 | 89.34 |
| 2015-03-11 | 93.44 |
| 2015-03-10 | 96.42 |
| 2015-03-09 | 100.14 |
| 2015-03-06 | 100.14 |
| 2015-03-05 | 96.79 |
| 2015-03-04 | 93.81 |
| 2015-03-03 | 92.69 |
| 2015-03-02 | 93.44 |
| 2015-02-27 | 91.20 |
| 2015-02-26 | 96.79 |
| 2015-02-25 | 96.79 |
| 2015-02-24 | 96.79 |
| 2015-02-23 | 97.91 |
| 2015-02-18 | 98.65 |
| 2015-02-17 | 96.42 |
| 2015-02-16 | 92.32 |
| 2015-02-13 | 94.93 |
| 2015-02-12 | 94.18 |
| 2015-02-11 | 97.54 |
| 2015-02-10 | 102.38 |
| 2015-02-09 | 101.64 |
| 2015-02-06 | 108.72 |
| 2015-02-05 | 106.11 |
| 2015-02-04 | 106.85 |
| 2015-02-03 | 107.23 |
| 2015-02-02 | 102.01 |
| 2015-01-30 | 104.99 |
| 2015-01-29 | 110.95 |
| 2015-01-28 | 103.13 |
| 2015-01-27 | 101.64 |
| 2015-01-26 | 106.85 |
| 2015-01-23 | 109.09 |
| 2015-01-22 | 106.48 |
| 2015-01-21 | 115.43 |
| 2015-01-20 | 117.66 |
| 2015-01-19 | 111.70 |
| 2015-01-16 | 116.17 |
| 2015-01-15 | 115.43 |
| 2015-01-14 | 119.15 |
| 2015-01-13 | 112.82 |
| 2015-01-12 | 108.72 |
| 2015-01-09 | 110.21 |
| 2015-01-08 | 113.19 |
| 2015-01-07 | 112.07 |
| 2015-01-06 | 96.04 |
| 2015-01-05 | 92.32 |
| 2015-01-02 | 88.96 |
| 2014-12-31 | 92.69 |
| 2014-12-30 | 93.06 |
| 2014-12-29 | 88.59 |
| 2014-12-24 | 90.08 |
| 2014-12-23 | 92.32 |
| 2014-12-22 | 95.30 |
| 2014-12-19 | 91.94 |
| 2014-12-18 | 81.14 |
| 2014-12-17 | 88.59 |
| 2014-12-16 | 98.65 |
| 2014-12-15 | 98.65 |
| 2014-12-12 | 97.16 |
| 2014-12-11 | 87.10 |
| 2014-12-10 | 92.69 |
| 2014-12-09 | 84.12 |
| 2014-12-08 | 93.44 |
| 2014-12-05 | 101.26 |
| 2014-12-04 | 97.91 |
| 2014-12-03 | 93.06 |
| 2014-12-02 | 95.30 |
| 2014-12-01 | 106.11 |
| 2014-11-28 | 118.03 |
| 2014-11-27 | 107.23 |
| 2014-11-26 | 111.33 |
| 2014-11-25 | 111.33 |
| 2014-11-24 | 115.80 |
| 2014-11-21 | 107.60 |
| 2014-11-20 | 118.41 |
| 2014-11-19 | 119.15 |
| 2014-11-18 | 117.29 |
| 2014-11-17 | 117.29 |
| 2014-11-14 | 121.76 |
| 2014-11-13 | 115.05 |
| 2014-11-12 | 115.43 |
| 2014-11-11 | 111.33 |
| 2014-11-10 | 109.83 |
| 2014-11-07 | 109.46 |
| 2014-11-06 | 91.57 |
| 2014-11-05 | 91.94 |
| 2014-11-04 | 120.27 |
| 2014-11-03 | 115.43 |
| 2014-10-31 | 129.22 |
| 2014-10-30 | 129.96 |
| 2014-10-29 | 139.28 |
| 2014-10-28 | 136.30 |
| 2014-10-27 | 129.22 |
| 2014-10-24 | 129.22 |
| 2014-10-23 | 134.81 |
| 2014-10-22 | 132.57 |
| 2014-10-21 | 124.00 |
| 2014-10-20 | 125.12 |
| 2014-10-17 | 124.74 |
| 2014-10-16 | 120.64 |
| 2014-10-15 | 123.25 |
| 2014-10-14 | 121.76 |
| 2014-10-13 | 119.15 |
| 2014-10-10 | 122.88 |
| 2014-10-09 | 131.45 |
| 2014-10-08 | 126.23 |
| 2014-10-07 | 123.62 |
| 2014-10-06 | 117.66 |
| 2014-10-03 | 101.64 |
| 2014-09-30 | 110.21 |
| 2014-09-29 | 109.46 |
| 2014-09-26 | 116.92 |
| 2014-09-25 | 121.39 |
| 2014-09-24 | 124.00 |
| 2014-09-23 | 111.33 |
| 2014-09-22 | 104.24 |
| 2014-09-19 | 104.62 |
| 2014-09-18 | 101.64 |
| 2014-09-17 | 100.52 |
| 2014-09-16 | 101.26 |
| 2014-09-15 | 103.87 |
| 2014-09-12 | 104.62 |
| 2014-09-11 | 107.23 |
| 2014-09-10 | 99.40 |
| 2014-09-08 | 96.79 |
| 2014-09-05 | 98.83 |
| 2014-09-04 | 101.06 |
| 2014-09-03 | 95.49 |
| 2014-09-02 | 91.41 |
| 2014-09-01 | 96.61 |
| 2014-08-29 | 93.64 |
| 2014-08-28 | 87.33 |
| 2014-08-27 | 94.01 |
| 2014-08-26 | 102.54 |
| 2014-08-25 | 100.69 |
| 2014-08-22 | 104.40 |
| 2014-08-21 | 94.38 |
| 2014-08-20 | 77.32 |
| 2014-08-19 | 81.77 |
| 2014-08-18 | 82.14 |
| 2014-08-15 | 79.91 |
| 2014-08-14 | 80.66 |
| 2014-08-13 | 83.62 |
| 2014-08-12 | 85.48 |
| 2014-08-11 | 86.59 |
| 2014-08-08 | 79.17 |
| 2014-08-07 | 79.91 |
| 2014-08-06 | 82.14 |
| 2014-08-05 | 85.48 |
| 2014-08-04 | 85.48 |
| 2014-08-01 | 80.28 |
| 2014-07-31 | 79.54 |
| 2014-07-30 | 84.37 |
| 2014-07-29 | 88.82 |
| 2014-07-28 | 93.27 |
| 2014-07-25 | 83.25 |
| 2014-07-24 | 82.88 |
| 2014-07-23 | 77.32 |
| 2014-07-22 | 81.77 |
| 2014-07-21 | 81.40 |
| 2014-07-18 | 85.48 |
| 2014-07-17 | 82.51 |
| 2014-07-16 | 101.43 |
| 2014-07-15 | 108.48 |
| 2014-07-14 | 108.85 |
| 2014-07-11 | 110.33 |
| 2014-07-10 | 98.09 |
| 2014-07-09 | 101.80 |
| 2014-07-08 | 91.78 |
| 2014-07-07 | 87.70 |
| 2014-07-04 | 88.45 |
| 2014-07-03 | 88.45 |
| 2014-07-02 | 89.56 |
| 2014-06-30 | 86.59 |
| 2014-06-27 | 82.51 |
| 2014-06-26 | 82.51 |
| 2014-06-25 | 82.51 |
| 2014-06-24 | 78.43 |
| 2014-06-23 | 76.20 |
| 2014-06-20 | 78.06 |
| 2014-06-19 | 74.35 |
| 2014-06-18 | 79.91 |
| 2014-06-17 | 82.14 |
| 2014-06-16 | 85.48 |
| 2014-06-13 | 85.11 |
| 2014-06-12 | 80.66 |
| 2014-06-11 | 77.69 |
| 2014-06-10 | 81.40 |
| 2014-06-09 | 77.32 |
| 2014-06-06 | 75.46 |
| 2014-06-05 | 74.35 |
| 2014-06-04 | 61.74 |
| 2014-06-03 | 63.22 |
| 2014-05-30 | 61.74 |
| 2014-05-29 | 50.98 |
| 2014-05-28 | 50.98 |
| 2014-05-27 | 52.46 |
| 2014-05-26 | 52.83 |
| 2014-05-23 | 50.61 |
| 2014-05-22 | 53.58 |
| 2014-05-21 | 45.41 |
| 2014-05-20 | 46.90 |
| 2014-05-19 | 43.81 |
| 2014-05-16 | 43.45 |
| 2014-05-15 | 49.65 |
| 2014-05-14 | 47.46 |
| 2014-05-13 | 51.11 |
| 2014-05-12 | 49.65 |
| 2014-05-09 | 48.19 |
| 2014-05-08 | 41.26 |
| 2014-05-07 | 51.11 |
| 2014-05-05 | 62.43 |
| 2014-05-02 | 56.95 |
| 2014-04-30 | 56.22 |
| 2014-04-29 | 52.57 |
| 2014-04-28 | 49.65 |
| 2014-04-25 | 58.41 |
| 2014-04-24 | 54.76 |
| 2014-04-23 | 54.40 |
| 2014-04-22 | 52.21 |
| 2014-04-17 | 49.65 |
| 2014-04-16 | 46.37 |
| 2014-04-15 | 44.91 |
| 2014-04-14 | 44.18 |
| 2014-04-11 | 47.10 |
| 2014-04-10 | 47.83 |
| 2014-04-09 | 47.10 |
| 2014-04-08 | 44.18 |
| 2014-04-07 | 45.27 |
| 2014-04-04 | 51.84 |
| 2014-04-03 | 46.37 |
| 2014-04-02 | 48.56 |
| 2014-04-01 | 44.91 |
| 2014-03-31 | 42.35 |
| 2014-03-28 | 43.81 |
| 2014-03-27 | 32.50 |
| 2014-03-26 | 31.77 |
| 2014-03-25 | 17.17 |
| 2014-03-24 | 23.01 |
| 2014-03-21 | 20.82 |
| 2014-03-20 | 24.83 |
| 2014-03-19 | 30.31 |
| 2014-03-18 | 26.66 |
| 2014-03-17 | 23.37 |
| 2014-03-14 | 18.99 |
| 2014-03-13 | 31.04 |
| 2014-03-12 | 32.13 |
| 2014-03-11 | 36.15 |
| 2014-03-10 | 35.78 |
| 2014-03-07 | 39.07 |
| 2014-03-06 | 33.23 |
| 2014-03-05 | 28.85 |
| 2014-03-04 | 29.94 |
| 2014-03-03 | 23.74 |
| 2014-02-28 | 26.29 |
| 2014-02-27 | 27.39 |
| 2014-02-26 | 26.66 |
| 2014-02-25 | 24.10 |
| 2014-02-24 | 30.31 |
| 2014-02-21 | 25.93 |
| 2014-02-20 | 30.31 |
| 2014-02-19 | 31.40 |
| 2014-02-18 | 25.56 |
| 2014-02-17 | 27.39 |
| 2014-02-14 | 20.45 |
| 2014-02-13 | 19.36 |
| 2014-02-12 | 16.80 |
| 2014-02-11 | 18.63 |
| 2014-02-10 | 21.55 |
| 2014-02-07 | 21.55 |
| 2014-02-06 | 11.33 |
| 2014-02-05 | 10.96 |
| 2014-02-04 | 14.98 |
| 2014-01-30 | 17.17 |
| 2014-01-29 | 18.63 |
| 2014-01-28 | 15.34 |
| 2014-01-27 | 16.07 |
| 2014-01-24 | 18.63 |
| 2014-01-23 | 23.01 |
| 2014-01-22 | 20.09 |
| 2014-01-21 | 20.82 |
| 2014-01-20 | 23.74 |
| 2014-01-17 | 21.18 |
| 2014-01-16 | 11.69 |
| 2014-01-15 | 8.41 |
| 2014-01-14 | 6.22 |
| 2014-01-13 | 12.79 |
| 2014-01-10 | 13.52 |
| 2014-01-09 | 15.71 |
| 2014-01-08 | 16.44 |
| 2014-01-07 | 17.53 |
| 2014-01-06 | 18.26 |
| 2014-01-03 | 14.98 |
| 2014-01-02 | 13.88 |
| 2013-12-31 | 6.95 |
| 2013-12-30 | 7.68 |
| 2013-12-27 | 4.76 |
| 2013-12-24 | 5.12 |
| 2013-12-23 | 4.03 |
| 2013-12-20 | 5.85 |
| 2013-12-19 | -4.00 |
| 2013-12-18 | -1.45 |
| 2013-12-17 | -2.54 |
| 2013-12-16 | -13.86 |
| 2013-12-13 | -13.86 |
| 2013-12-12 | -13.13 |
| 2013-12-11 | -12.40 |
| 2013-12-10 | -10.57 |
| 2013-12-09 | -12.76 |
| 2013-12-06 | -14.22 |
| 2013-12-05 | -13.13 |
| 2013-12-04 | -12.40 |
| 2013-12-03 | -11.30 |
| 2013-12-02 | -10.21 |
| 2013-11-29 | -10.57 |
| 2013-11-28 | -8.75 |
| 2013-11-27 | -15.32 |
| 2013-11-26 | -19.70 |
| 2013-11-25 | -19.33 |
| 2013-11-22 | -18.60 |
| 2013-11-21 | -16.05 |
| 2013-11-20 | -16.05 |
| 2013-11-19 | -13.49 |
| 2013-11-18 | -26.27 |
| 2013-11-15 | -26.63 |
| 2013-11-14 | -27.36 |
| 2013-11-13 | -29.92 |
| 2013-11-12 | -27.00 |
| 2013-11-11 | -25.90 |
| 2013-11-08 | -27.73 |
| 2013-11-07 | -27.36 |
| 2013-11-06 | -24.08 |
| 2013-11-05 | -26.27 |
| 2013-11-04 | -25.17 |
| 2013-11-01 | -28.09 |
| 2013-10-31 | -30.28 |
| 2013-10-30 | -29.92 |
| 2013-10-29 | -30.28 |
| 2013-10-28 | -30.65 |
| 2013-10-25 | -32.47 |
| 2013-10-24 | -29.19 |
| 2013-10-23 | -28.82 |
| 2013-10-22 | -24.81 |
| 2013-10-21 | -24.81 |
| 2013-10-18 | -23.71 |
| 2013-10-17 | -22.98 |
| 2013-10-16 | -21.52 |
| 2013-10-15 | -19.70 |
| 2013-10-11 | -22.98 |
| 2013-10-10 | -23.35 |
| 2013-10-09 | -23.35 |
| 2013-10-08 | -27.00 |
| 2013-10-07 | -30.65 |
| 2013-10-04 | -29.55 |
| 2013-10-03 | -27.73 |
| 2013-10-02 | -27.73 |
| 2013-09-30 | -25.54 |
| 2013-09-27 | -27.00 |
| 2013-09-26 | -25.17 |
| 2013-09-25 | -23.71 |
| 2013-09-24 | -26.63 |
| 2013-09-23 | -27.00 |
| 2013-09-19 | -27.36 |
| 2013-09-18 | -25.90 |
| 2013-09-17 | -24.44 |
| 2013-09-16 | -23.35 |
| 2013-09-13 | -23.71 |
| 2013-09-12 | -21.89 |
| 2013-09-11 | -20.79 |
| 2013-09-10 | -25.54 |
| 2013-09-09 | -24.08 |
| 2013-09-06 | -25.54 |
| 2013-09-05 | -25.17 |
| 2013-09-04 | -29.55 |
| 2013-09-03 | -27.36 |
| 2013-09-02 | -27.00 |
| 2013-08-30 | -29.92 |
| 2013-08-29 | -32.11 |
| 2013-08-28 | -38.68 |
| 2013-08-27 | -38.31 |
| 2013-08-26 | -37.22 |
| 2013-08-23 | -36.85 |
| 2013-08-22 | -39.04 |
| 2013-08-21 | -36.85 |
| 2013-08-20 | -36.49 |
| 2013-08-19 | -36.49 |
| 2013-08-16 | -37.58 |
| 2013-08-15 | -37.22 |
| 2013-08-13 | -36.12 |
| 2013-08-12 | -37.22 |
| 2013-08-09 | -38.68 |
| 2013-08-08 | -39.77 |
| 2013-08-07 | -39.41 |
| 2013-08-06 | -38.31 |
| 2013-08-05 | -41.60 |
| 2013-08-02 | -44.52 |
| 2013-08-01 | -45.61 |
| 2013-07-31 | -46.71 |
| 2013-07-30 | -46.34 |
| 2013-07-29 | -45.98 |
| 2013-07-26 | -44.15 |
| 2013-07-25 | -44.52 |
| 2013-07-24 | -45.61 |
| 2013-07-23 | -45.98 |
| 2013-07-22 | -47.07 |
| 2013-07-19 | -46.71 |
| 2013-07-18 | -45.98 |
| 2013-07-17 | -47.44 |
| 2013-07-16 | -47.07 |
| 2013-07-15 | -46.34 |
| 2013-07-12 | -46.71 |
| 2013-07-11 | -46.71 |
| 2013-07-10 | -48.90 |
| 2013-07-09 | -48.17 |
| 2013-07-08 | -47.44 |
| 2013-07-05 | -48.53 |
| 2013-07-04 | -48.90 |
| 2013-07-03 | -49.63 |
| 2013-07-02 | -47.44 |
| 2013-06-28 | -47.07 |
| 2013-06-27 | -47.07 |
| 2013-06-26 | -48.53 |
| 2013-06-25 | -49.99 |
| 2013-06-24 | -48.53 |
| 2013-06-21 | -45.25 |
| 2013-06-20 | -44.15 |
| 2013-06-19 | -43.06 |
| 2013-06-18 | -42.33 |
| 2013-06-17 | -43.79 |
| 2013-06-14 | -44.52 |
| 2013-06-13 | -42.33 |
| 2013-06-11 | -44.15 |
| 2013-06-10 | -41.86 |
| 2013-06-07 | -39.36 |
| 2013-06-06 | -39.36 |
| 2013-06-05 | -40.79 |
| 2013-06-04 | -44.71 |
| 2013-06-03 | -44.71 |
| 2013-05-31 | -44.00 |
| 2013-05-30 | -42.93 |
| 2013-05-29 | -46.50 |
| 2013-05-28 | -45.78 |
| 2013-05-27 | -49.71 |
| 2013-05-24 | -48.28 |
| 2013-05-23 | -45.78 |
| 2013-05-22 | -44.00 |
| 2013-05-21 | -40.07 |
| 2013-05-20 | -40.07 |
| 2013-05-16 | -38.29 |
| 2013-05-15 | -38.29 |
| 2013-05-14 | -36.86 |
| 2013-05-13 | -37.22 |
| 2013-05-10 | -36.86 |
| 2013-05-09 | -36.51 |
| 2013-05-08 | -39.72 |
| 2013-05-07 | -40.07 |
| 2013-05-06 | -41.86 |
| 2013-05-03 | -41.14 |
| 2013-05-02 | -41.50 |
| 2013-04-30 | -40.79 |
| 2013-04-29 | -41.14 |
| 2013-04-26 | -41.86 |
| 2013-04-25 | -41.14 |
| 2013-04-24 | -41.14 |
| 2013-04-23 | -43.64 |
| 2013-04-22 | -42.21 |
| 2013-04-19 | -41.86 |
| 2013-04-18 | -41.86 |
| 2013-04-17 | -43.29 |
| 2013-04-16 | -44.00 |
| 2013-04-15 | -45.43 |
| 2013-04-12 | -44.00 |
| 2013-04-11 | -44.36 |
| 2013-04-10 | -43.64 |
| 2013-04-09 | -44.00 |
| 2013-04-08 | -45.78 |
| 2013-04-05 | -43.64 |
| 2013-04-03 | -42.57 |
| 2013-04-02 | -42.57 |
| 2013-03-28 | -42.21 |
| 2013-03-27 | -43.29 |
| 2013-03-26 | -42.21 |
| 2013-03-25 | -42.21 |
| 2013-03-22 | -40.07 |
| 2013-03-21 | -46.14 |
| 2013-03-20 | -47.92 |
| 2013-03-19 | -46.85 |
| 2013-03-18 | -47.21 |
| 2013-03-15 | -46.14 |
| 2013-03-14 | -47.57 |
| 2013-03-13 | -47.21 |
| 2013-03-12 | -46.14 |
| 2013-03-11 | -45.43 |
| 2013-03-08 | -44.36 |
| 2013-03-07 | -44.00 |
| 2013-03-06 | -44.71 |
| 2013-03-05 | -47.57 |
| 2013-03-04 | -48.28 |
| 2013-03-01 | -46.14 |
| 2013-02-28 | -46.14 |
| 2013-02-27 | -48.99 |
| 2013-02-26 | -49.35 |
| 2013-02-25 | -48.28 |
| 2013-02-22 | -46.85 |
| 2013-02-21 | -47.21 |
| 2013-02-20 | -45.43 |
| 2013-02-19 | -44.00 |
| 2013-02-18 | -42.21 |
| 2013-02-15 | -44.71 |
| 2013-02-14 | -44.71 |
| 2013-02-08 | -46.14 |
| 2013-02-07 | -51.13 |
| 2013-02-06 | -51.13 |
| 2013-02-05 | -51.13 |
| 2013-02-04 | -50.06 |
| 2013-02-01 | -50.42 |
| 2013-01-31 | -49.71 |
| 2013-01-30 | -51.13 |
| 2013-01-29 | -51.13 |
| 2013-01-28 | -52.20 |
| 2013-01-25 | -51.13 |
| 2013-01-24 | -49.71 |
| 2013-01-23 | -49.35 |
| 2013-01-22 | -48.99 |
| 2013-01-21 | -49.35 |
| 2013-01-18 | -50.78 |
| 2013-01-17 | -52.20 |
| 2013-01-16 | -50.78 |
| 2013-01-15 | -49.35 |
| 2013-01-14 | -49.35 |
| 2013-01-11 | -50.06 |
| 2013-01-10 | -49.35 |
| 2013-01-09 | -50.42 |
| 2013-01-08 | -52.56 |
| 2013-01-07 | -50.06 |
| 2013-01-04 | -50.78 |
| 2013-01-03 | -52.56 |
| 2013-01-02 | -53.63 |
| 2012-12-31 | -55.41 |
| 2012-12-28 | -55.41 |
| 2012-12-27 | -56.48 |
| 2012-12-24 | -56.84 |
| 2012-12-21 | -56.48 |
| 2012-12-20 | -56.13 |
| 2012-12-19 | -55.77 |
| 2012-12-18 | -56.13 |
| 2012-12-17 | -55.77 |
| 2012-12-14 | -55.41 |
| 2012-12-13 | -56.48 |
| 2012-12-12 | -57.91 |
| 2012-12-11 | -58.27 |
| 2012-12-10 | -57.20 |
| 2012-12-07 | -58.27 |
| 2012-12-06 | -59.34 |
| 2012-12-05 | -58.62 |
| 2012-12-04 | -58.62 |
| 2012-12-03 | -58.62 |
| 2012-11-30 | -57.55 |
| 2012-11-29 | -57.91 |
| 2012-11-28 | -58.62 |
| 2012-11-27 | -57.91 |
| 2012-11-26 | -57.20 |
| 2012-11-23 | -57.55 |
| 2012-11-22 | -58.62 |
| 2012-11-21 | -58.98 |
| 2012-11-20 | -58.62 |
| 2012-11-19 | -58.27 |
| 2012-11-16 | -58.98 |
| 2012-11-15 | -59.69 |
| 2012-11-14 | -58.98 |
| 2012-11-13 | -59.34 |
| 2012-11-12 | -57.55 |
| 2012-11-09 | -56.84 |
| 2012-11-08 | -56.13 |
| 2012-11-07 | -54.70 |
| 2012-11-06 | -56.13 |
| 2012-11-05 | -55.41 |
| 2012-11-02 | -55.77 |
| 2012-11-01 | -55.41 |
| 2012-10-31 | -57.20 |
| 2012-10-30 | -60.05 |
| 2012-10-29 | -58.62 |
| 2012-10-26 | -58.98 |
| 2012-10-25 | -58.27 |
| 2012-10-24 | -56.84 |
| 2012-10-22 | -58.62 |
| 2012-10-19 | -59.34 |
| 2012-10-18 | -59.69 |
| 2012-10-17 | -61.48 |
| 2012-10-16 | -61.83 |
| 2012-10-15 | -61.48 |
| 2012-10-12 | -62.19 |
| 2012-10-11 | -63.26 |
| 2012-10-10 | -62.90 |
| 2012-10-09 | -63.26 |
| 2012-10-08 | -63.26 |
| 2012-10-05 | -62.19 |
| 2012-10-04 | -63.62 |
| 2012-10-03 | -63.97 |
| 2012-09-28 | -63.97 |
| 2012-09-27 | -64.69 |
| 2012-09-26 | -65.40 |
| 2012-09-25 | -64.33 |
| 2012-09-24 | -63.97 |
| 2012-09-21 | -62.55 |
| 2012-09-20 | -62.55 |
| 2012-09-19 | -61.83 |
| 2012-09-18 | -62.19 |
| 2012-09-17 | -60.76 |
| 2012-09-14 | -60.05 |
| 2012-09-13 | -60.76 |
| 2012-09-12 | -60.76 |
| 2012-09-11 | -61.48 |
| 2012-09-10 | -60.76 |
| 2012-09-07 | -62.19 |
| 2012-09-06 | -62.90 |
| 2012-09-05 | -63.26 |
| 2012-09-04 | -62.90 |
| 2012-09-03 | -62.90 |
| 2012-08-31 | -62.55 |
| 2012-08-30 | -61.83 |
| 2012-08-29 | -61.48 |
| 2012-08-28 | -60.76 |
| 2012-08-27 | -61.48 |
| 2012-08-24 | -60.76 |
| 2012-08-23 | -60.05 |
| 2012-08-22 | -61.83 |
| 2012-08-21 | -61.83 |
| 2012-08-20 | -62.19 |
| 2012-08-17 | -61.83 |
| 2012-08-16 | -62.55 |
| 2012-08-15 | -63.62 |
| 2012-08-14 | -62.55 |
| 2012-08-13 | -62.55 |
| 2012-08-10 | -62.19 |
| 2012-08-09 | -62.55 |
| 2012-08-08 | -62.19 |
| 2012-08-07 | -62.55 |
| 2012-08-06 | -63.97 |
| 2012-08-03 | -65.04 |
| 2012-08-02 | -64.69 |
| 2012-08-01 | -65.76 |
| 2012-07-31 | -66.11 |
| 2012-07-30 | -65.04 |
| 2012-07-27 | -64.69 |
| 2012-07-26 | -65.40 |
| 2012-07-25 | -65.04 |
| 2012-07-24 | -62.55 |
| 2012-07-23 | -61.12 |
| 2012-07-20 | -60.41 |
| 2012-07-19 | -58.98 |
| 2012-07-18 | -58.62 |
| 2012-07-17 | -58.62 |
| 2012-07-16 | -58.27 |
| 2012-07-13 | -57.55 |
| 2012-07-12 | -56.84 |
| 2012-07-11 | -55.77 |
| 2012-07-10 | -55.41 |
| 2012-07-09 | -55.41 |
| 2012-07-06 | -54.34 |
| 2012-07-05 | -54.34 |
| 2012-07-04 | -53.63 |
| 2012-07-03 | -53.99 |
| 2012-06-29 | -55.06 |
| 2012-06-28 | -54.34 |
| 2012-06-27 | -53.99 |
| 2012-06-26 | -54.34 |
| 2012-06-25 | -53.63 |
| 2012-06-22 | -53.99 |
| 2012-06-21 | -54.34 |
| 2012-06-20 | -54.70 |
| 2012-06-19 | -53.99 |
| 2012-06-18 | -54.34 |
| 2012-06-15 | -54.70 |
| 2012-06-14 | -53.27 |
| 2012-06-13 | -54.34 |
| 2012-06-12 | -53.99 |
| 2012-06-11 | -55.06 |
| 2012-06-08 | -55.85 |
| 2012-06-07 | -56.20 |
| 2012-06-06 | -55.14 |
| 2012-06-05 | -55.14 |
| 2012-06-04 | -55.14 |
| 2012-06-01 | -54.44 |
| 2012-05-31 | -54.44 |
| 2012-05-30 | -56.56 |
| 2012-05-29 | -55.85 |
| 2012-05-28 | -57.26 |
| 2012-05-25 | -56.20 |
| 2012-05-24 | -55.50 |
| 2012-05-23 | -56.20 |
| 2012-05-22 | -54.44 |
| 2012-05-21 | -56.56 |
| 2012-05-18 | -56.20 |
| 2012-05-17 | -55.85 |
| 2012-05-16 | -55.85 |
| 2012-05-15 | -54.08 |
| 2012-05-14 | -54.08 |
| 2012-05-11 | -54.08 |
| 2012-05-10 | -54.08 |
| 2012-05-09 | -53.38 |
| 2012-05-08 | -52.32 |
| 2012-05-07 | -53.03 |
| 2012-05-04 | -52.32 |
| 2012-05-03 | -51.97 |
| 2012-05-02 | -53.03 |
| 2012-04-30 | -53.38 |
| 2012-04-27 | -53.73 |
| 2012-04-26 | -50.91 |
| 2012-04-25 | -51.26 |
| 2012-04-24 | -51.26 |
| 2012-04-23 | -51.61 |
| 2012-04-20 | -50.55 |
| 2012-04-19 | -50.55 |
| 2012-04-18 | -50.91 |
| 2012-04-17 | -50.91 |
| 2012-04-16 | -50.91 |
| 2012-04-13 | -50.91 |
| 2012-04-12 | -50.55 |
| 2012-04-11 | -51.97 |
| 2012-04-10 | -50.91 |
| 2012-04-05 | -50.55 |
| 2012-04-03 | -50.55 |
| 2012-04-02 | -49.85 |
| 2012-03-30 | -48.79 |
| 2012-03-29 | -49.14 |
| 2012-03-28 | -48.79 |
| 2012-03-27 | -47.73 |
| 2012-03-26 | -48.43 |
| 2012-03-23 | -47.37 |
| 2012-03-22 | -46.31 |
| 2012-03-21 | -46.67 |
| 2012-03-20 | -46.31 |
| 2012-03-19 | -44.90 |
| 2012-03-16 | -44.55 |
| 2012-03-15 | -43.84 |
| 2012-03-14 | -43.84 |
| 2012-03-13 | -44.55 |
| 2012-03-12 | -44.90 |
| 2012-03-09 | -44.55 |
| 2012-03-08 | -45.26 |
| 2012-03-07 | -45.61 |
| 2012-03-06 | -45.61 |
| 2012-03-05 | -43.84 |
| 2012-03-02 | -42.43 |
| 2012-03-01 | -43.14 |
| 2012-02-29 | -42.78 |
| 2012-02-28 | -41.72 |
| 2012-02-27 | -42.08 |
| 2012-02-24 | -39.96 |
| 2012-02-23 | -41.02 |
| 2012-02-22 | -41.37 |
| 2012-02-21 | -41.37 |
| 2012-02-20 | -41.37 |
| 2012-02-17 | -41.02 |
| 2012-02-16 | -42.08 |
| 2012-02-15 | -41.37 |
| 2012-02-14 | -42.08 |
| 2012-02-13 | -41.02 |
| 2012-02-10 | -39.96 |
| 2012-02-09 | -38.90 |
| 2012-02-08 | -40.66 |
| 2012-02-07 | -42.43 |
| 2012-02-06 | -41.72 |
| 2012-02-03 | -40.66 |
| 2012-02-02 | -42.78 |
| 2012-02-01 | -44.55 |
| 2012-01-31 | -43.49 |
| 2012-01-30 | -44.90 |
| 2012-01-27 | -44.20 |
| 2012-01-26 | -45.26 |
| 2012-01-20 | -46.67 |
| 2012-01-19 | -48.43 |
| 2012-01-18 | -48.79 |
| 2012-01-17 | -49.49 |
| 2012-01-16 | -50.55 |
| 2012-01-13 | -49.85 |
| 2012-01-12 | -49.85 |
| 2012-01-11 | -49.85 |
| 2012-01-10 | -49.85 |
| 2012-01-09 | -51.61 |
| 2012-01-06 | -50.91 |
| 2012-01-05 | -50.91 |
| 2012-01-04 | -51.26 |
| 2012-01-03 | -50.91 |
| 2011-12-30 | -51.26 |
| 2011-12-29 | -51.26 |
| 2011-12-28 | -52.32 |
| 2011-12-23 | -52.32 |
| 2011-12-22 | -54.08 |
| 2011-12-21 | -54.08 |
| 2011-12-20 | -53.38 |
| 2011-12-19 | -53.03 |
| 2011-12-16 | -54.44 |
| 2011-12-15 | -53.73 |
| 2011-12-14 | -53.38 |
| 2011-12-13 | -53.38 |
| 2011-12-12 | -53.38 |
| 2011-12-09 | -51.61 |
| 2011-12-08 | -49.85 |
| 2011-12-07 | -49.85 |
| 2011-12-06 | -50.91 |
| 2011-12-05 | -48.79 |
| 2011-12-02 | -49.14 |
| 2011-12-01 | -47.37 |
| 2011-11-30 | -48.43 |
| 2011-11-29 | -49.49 |
| 2011-11-28 | -47.73 |
| 2011-11-25 | -50.91 |
| 2011-11-24 | -50.91 |
| 2011-11-23 | -50.55 |
| 2011-11-22 | -50.55 |
| 2011-11-21 | -49.85 |
| 2011-11-18 | -49.14 |
| 2011-11-17 | -49.14 |
| 2011-11-16 | -48.43 |
| 2011-11-15 | -48.43 |
| 2011-11-14 | -47.73 |
| 2011-11-11 | -46.67 |
| 2011-11-10 | -47.73 |
| 2011-11-09 | -44.90 |
| 2011-11-08 | -43.49 |
| 2011-11-07 | -41.37 |
| 2011-11-04 | -42.08 |
| 2011-11-03 | -41.72 |
| 2011-11-02 | -41.02 |
| 2011-11-01 | -41.37 |
| 2011-10-31 | -42.78 |
| 2011-10-28 | -41.37 |
| 2011-10-27 | -39.96 |
| 2011-10-26 | -42.08 |
| 2011-10-25 | -39.60 |
| 2011-10-24 | -39.96 |
| 2011-10-21 | -39.25 |
| 2011-10-20 | -40.66 |
| 2011-10-19 | -41.37 |
| 2011-10-18 | -41.37 |
| 2011-10-17 | -39.25 |
| 2011-10-14 | -41.02 |
| 2011-10-13 | -41.02 |
| 2011-10-12 | -44.70 |
| 2011-10-11 | -46.09 |
| 2011-10-10 | -47.49 |
| 2011-10-07 | -45.75 |
| 2011-10-06 | -45.75 |
| 2011-10-04 | -47.83 |
| 2011-10-03 | -51.31 |
| 2011-09-30 | -47.14 |
| 2011-09-28 | -48.18 |
| 2011-09-27 | -48.53 |
| 2011-09-26 | -50.62 |
| 2011-09-23 | -47.83 |
| 2011-09-22 | -47.49 |
| 2011-09-21 | -45.05 |
| 2011-09-20 | -46.44 |
| 2011-09-19 | -46.79 |
| 2011-09-16 | -46.44 |
| 2011-09-15 | -44.70 |
| 2011-09-14 | -47.83 |
| 2011-09-12 | -47.83 |
| 2011-09-09 | -46.09 |
| 2011-09-08 | -45.75 |
| 2011-09-07 | -46.44 |
| 2011-09-06 | -47.83 |
| 2011-09-05 | -47.83 |
| 2011-09-02 | -46.79 |
| 2011-09-01 | -46.44 |
| 2011-08-31 | -47.14 |
| 2011-08-30 | -48.88 |
| 2011-08-29 | -48.18 |
| 2011-08-26 | -49.57 |
| 2011-08-25 | -48.18 |
| 2011-08-24 | -49.22 |
| 2011-08-23 | -49.22 |
| 2011-08-22 | -50.62 |
| 2011-08-19 | -48.18 |
| 2011-08-18 | -48.53 |
| 2011-08-17 | -46.79 |
| 2011-08-16 | -47.14 |
| 2011-08-15 | -48.53 |
| 2011-08-12 | -50.27 |
| 2011-08-11 | -51.66 |
| 2011-08-10 | -50.27 |
| 2011-08-09 | -51.66 |
| 2011-08-08 | -44.70 |
| 2011-08-05 | -41.23 |
| 2011-08-04 | -40.88 |
| 2011-08-03 | -39.83 |
| 2011-08-02 | -39.49 |
| 2011-08-01 | -40.18 |
| 2011-07-29 | -39.49 |
| 2011-07-28 | -38.79 |
| 2011-07-27 | -38.79 |
| 2011-07-26 | -37.40 |
| 2011-07-25 | -38.44 |
| 2011-07-22 | -37.40 |
| 2011-07-21 | -39.83 |
| 2011-07-20 | -39.14 |
| 2011-07-19 | -39.14 |
| 2011-07-18 | -38.10 |
| 2011-07-15 | -37.40 |
| 2011-07-14 | -37.75 |
| 2011-07-13 | -37.40 |
| 2011-07-12 | -37.40 |
| 2011-07-11 | -35.66 |
| 2011-07-08 | -35.31 |
| 2011-07-07 | -34.97 |
| 2011-07-06 | -35.66 |
| 2011-07-05 | -36.01 |
| 2011-07-04 | -35.31 |
| 2011-06-30 | -36.01 |
| 2011-06-29 | -36.70 |
| 2011-06-28 | -37.05 |
| 2011-06-27 | -37.05 |
| 2011-06-24 | -38.10 |
| 2011-06-23 | -35.66 |
| 2011-06-22 | -36.70 |
| 2011-06-21 | -38.10 |
| 2011-06-20 | -38.10 |
| 2011-06-17 | -40.53 |
| 2011-06-16 | -35.66 |
| 2011-06-15 | -34.97 |
| 2011-06-14 | -35.31 |
| 2011-06-13 | -34.97 |
| 2011-06-10 | -34.97 |
| 2011-06-09 | -35.31 |
| 2011-06-08 | -35.31 |
| 2011-06-07 | -34.27 |
| 2011-06-03 | -34.97 |
| 2011-06-02 | -34.97 |
| 2011-06-01 | -33.92 |
| 2011-05-31 | -34.27 |
| 2011-05-30 | -34.62 |
| 2011-05-27 | -34.62 |
| 2011-05-26 | -33.92 |
| 2011-05-25 | -34.62 |
| 2011-05-24 | -33.92 |
| 2011-05-23 | -34.97 |
| 2011-05-20 | -34.97 |
| 2011-05-19 | -33.92 |
| 2011-05-18 | -35.31 |
| 2011-05-17 | -36.70 |
| 2011-05-16 | -36.01 |
| 2011-05-13 | -35.66 |
| 2011-05-12 | -36.36 |
| 2011-05-11 | -35.31 |
| 2011-05-09 | -34.62 |
| 2011-05-06 | -35.31 |
| 2011-05-05 | -36.36 |
| 2011-05-04 | -35.79 |
| 2011-05-03 | -35.10 |
| 2011-04-29 | -34.76 |
| 2011-04-28 | -34.42 |
| 2011-04-27 | -35.10 |
| 2011-04-26 | -34.76 |
| 2011-04-21 | -34.76 |
| 2011-04-20 | -35.10 |
| 2011-04-19 | -34.76 |
| 2011-04-18 | -34.42 |
| 2011-04-15 | -34.42 |
| 2011-04-14 | -35.45 |
| 2011-04-13 | -34.42 |
| 2011-04-12 | -35.45 |
| 2011-04-11 | -34.07 |
| 2011-04-08 | -34.42 |
| 2011-04-07 | -35.45 |
| 2011-04-06 | -36.82 |
| 2011-04-04 | -34.76 |
| 2011-04-01 | -36.13 |
| 2011-03-31 | -35.10 |
| 2011-03-30 | -34.07 |
| 2011-03-29 | -34.07 |
| 2011-03-28 | -34.76 |
| 2011-03-25 | -34.42 |
| 2011-03-24 | -33.73 |
| 2011-03-23 | -32.36 |
| 2011-03-22 | -34.07 |
| 2011-03-21 | -36.48 |
| 2011-03-18 | -33.39 |
| 2011-03-17 | -33.04 |
| 2011-03-16 | -31.67 |
| 2011-03-15 | -30.98 |
| 2011-03-14 | -27.55 |
| 2011-03-11 | -25.83 |
| 2011-03-10 | -26.18 |
| 2011-03-09 | -24.80 |
| 2011-03-08 | -24.46 |
| 2011-03-07 | -24.46 |
| 2011-03-04 | -24.80 |
| 2011-03-03 | -24.12 |
| 2011-03-02 | -23.09 |
| 2011-03-01 | -25.15 |
| 2011-02-28 | -26.86 |
| 2011-02-25 | -28.24 |
| 2011-02-24 | -27.89 |
| 2011-02-23 | -26.52 |
| 2011-02-22 | -24.12 |
| 2011-02-21 | -23.43 |
| 2011-02-18 | -21.03 |
| 2011-02-17 | -22.40 |
| 2011-02-16 | -21.71 |
| 2011-02-15 | -23.43 |
| 2011-02-14 | -23.09 |
| 2011-02-11 | -23.77 |
| 2011-02-10 | -24.46 |
| 2011-02-09 | -24.46 |
| 2011-02-08 | -23.43 |
| 2011-02-07 | -23.77 |
| 2011-02-02 | -26.86 |
| 2011-02-01 | -28.58 |
| 2011-01-31 | -27.89 |
| 2011-01-28 | -25.83 |
| 2011-01-27 | -23.77 |
| 2011-01-26 | -25.15 |
| 2011-01-25 | -25.49 |
| 2011-01-24 | -23.43 |
| 2011-01-21 | -23.77 |
| 2011-01-20 | -21.37 |
| 2011-01-19 | -21.03 |
| 2011-01-18 | -21.71 |
| 2011-01-17 | -21.37 |
| 2011-01-14 | -20.68 |
| 2011-01-13 | -20.68 |
| 2011-01-12 | -21.03 |
| 2011-01-11 | -21.03 |
| 2011-01-10 | -21.03 |
| 2011-01-07 | -21.71 |
| 2011-01-06 | -21.37 |
| 2011-01-05 | -22.40 |
| 2011-01-04 | -21.71 |
| 2011-01-03 | -24.12 |
| 2010-12-31 | -26.86 |
| 2010-12-30 | -27.89 |
| 2010-12-29 | -25.49 |
| 2010-12-28 | -23.09 |
| 2010-12-24 | -22.40 |
| 2010-12-23 | -21.71 |
| 2010-12-22 | -21.03 |
| 2010-12-21 | -22.06 |
| 2010-12-20 | -22.06 |
| 2010-12-17 | -22.40 |
| 2010-12-16 | -21.37 |
| 2010-12-15 | -21.71 |
| 2010-12-14 | -22.74 |
| 2010-12-13 | -23.43 |
| 2010-12-10 | -23.43 |
| 2010-12-09 | -23.77 |
| 2010-12-08 | -23.09 |
| 2010-12-07 | -22.40 |
| 2010-12-06 | -22.40 |
| 2010-12-03 | -21.03 |
| 2010-12-02 | -21.71 |
| 2010-12-01 | -20.68 |
| 2010-11-30 | -19.65 |
| 2010-11-29 | -19.31 |
| 2010-11-26 | -19.65 |
| 2010-11-25 | -19.65 |
| 2010-11-24 | -22.40 |
| 2010-11-23 | -22.74 |
| 2010-11-22 | -22.74 |
| 2010-11-19 | -23.77 |
| 2010-11-18 | -24.12 |
| 2010-11-17 | -23.09 |
| 2010-11-16 | -22.06 |
| 2010-11-15 | -23.43 |
| 2010-11-12 | -23.09 |
| 2010-11-11 | -21.71 |
| 2010-11-10 | -22.40 |
| 2010-11-09 | -23.09 |
| 2010-11-08 | -22.40 |
| 2010-11-05 | -21.71 |
| 2010-11-04 | -23.09 |
| 2010-11-03 | -19.65 |
| 2010-11-02 | -22.06 |
| 2010-11-01 | -26.52 |
| 2010-10-29 | -28.24 |
| 2010-10-28 | -28.92 |
| 2010-10-27 | -28.24 |
| 2010-10-26 | -26.52 |
| 2010-10-25 | -24.80 |
| 2010-10-22 | -26.18 |
| 2010-10-21 | -24.46 |
| 2010-10-20 | -25.93 |
| 2010-10-19 | -25.93 |
| 2010-10-18 | -25.93 |
| 2010-10-15 | -25.59 |
| 2010-10-14 | -25.59 |
| 2010-10-13 | -25.25 |
| 2010-10-12 | -26.61 |
| 2010-10-11 | -25.93 |
| 2010-10-08 | -24.91 |
| 2010-10-07 | -24.57 |
| 2010-10-06 | -23.89 |
| 2010-10-05 | -26.27 |
| 2010-10-04 | -27.63 |
| 2010-09-30 | -28.65 |
| 2010-09-29 | -29.67 |
| 2010-09-28 | -29.33 |
| 2010-09-27 | -30.35 |
| 2010-09-24 | -32.39 |
| 2010-09-22 | -30.69 |
| 2010-09-21 | -30.69 |
| 2010-09-20 | -30.69 |
| 2010-09-17 | -30.35 |
| 2010-09-16 | -31.37 |
| 2010-09-15 | -30.35 |
| 2010-09-14 | -31.03 |
| 2010-09-13 | -33.41 |
| 2010-09-10 | -34.77 |
| 2010-09-09 | -34.09 |
| 2010-09-08 | -34.77 |
| 2010-09-07 | -33.41 |
| 2010-09-06 | -33.75 |
| 2010-09-03 | -34.09 |
| 2010-09-02 | -33.75 |
| 2010-09-01 | -35.11 |
| 2010-08-31 | -35.45 |
| 2010-08-30 | -35.11 |
| 2010-08-27 | -35.79 |
| 2010-08-26 | -34.43 |
| 2010-08-25 | -33.75 |
| 2010-08-24 | -34.77 |
| 2010-08-23 | -35.11 |
| 2010-08-20 | -33.75 |
| 2010-08-19 | -33.07 |
| 2010-08-18 | -34.77 |
| 2010-08-17 | -33.75 |
| 2010-08-16 | -32.73 |
| 2010-08-13 | -32.73 |
| 2010-08-12 | -34.43 |
| 2010-08-11 | -33.07 |
| 2010-08-10 | -32.39 |
| 2010-08-09 | -33.75 |
| 2010-08-06 | -34.43 |
| 2010-08-05 | -35.45 |
| 2010-08-04 | -35.11 |
| 2010-08-03 | -34.43 |
| 2010-08-02 | -33.75 |
| 2010-07-30 | -34.09 |
| 2010-07-29 | -34.77 |
| 2010-07-28 | -33.75 |
| 2010-07-27 | -34.43 |
| 2010-07-26 | -35.45 |
| 2010-07-23 | -35.45 |
| 2010-07-22 | -36.13 |
| 2010-07-21 | -37.14 |
| 2010-07-20 | -38.16 |
| 2010-07-19 | -39.18 |
| 2010-07-16 | -38.50 |
| 2010-07-15 | -38.16 |
| 2010-07-14 | -37.82 |
| 2010-07-13 | -39.18 |
| 2010-07-12 | -39.18 |
| 2010-07-09 | -38.84 |
| 2010-07-08 | -39.18 |
| 2010-07-07 | -39.86 |
| 2010-07-06 | -39.52 |
| 2010-07-05 | -40.20 |
| 2010-07-02 | -38.84 |
| 2010-06-30 | -39.18 |
| 2010-06-29 | -40.20 |
| 2010-06-28 | -39.52 |
| 2010-06-25 | -39.18 |
| 2010-06-24 | -38.50 |
| 2010-06-23 | -39.18 |
| 2010-06-22 | -39.86 |
| 2010-06-21 | -39.86 |
| 2010-06-18 | -40.88 |
| 2010-06-17 | -38.16 |
| 2010-06-15 | -39.18 |
| 2010-06-14 | -39.52 |
| 2010-06-11 | -39.52 |
| 2010-06-10 | -40.54 |
| 2010-06-09 | -40.88 |
| 2010-06-08 | -40.88 |
| 2010-06-07 | -41.56 |
| 2010-06-04 | -41.90 |
| 2010-06-03 | -42.24 |
| 2010-06-02 | -44.28 |
| 2010-06-01 | -42.92 |
| 2010-05-31 | -40.88 |
| 2010-05-28 | -40.88 |
| 2010-05-27 | -42.24 |
| 2010-05-26 | -44.28 |
| 2010-05-25 | -45.30 |
| 2010-05-24 | -41.22 |
| 2010-05-20 | -45.98 |
| 2010-05-19 | -44.28 |
| 2010-05-18 | -42.24 |
| 2010-05-17 | -40.88 |
| 2010-05-14 | -39.52 |
| 2010-05-13 | -38.16 |
| 2010-05-12 | -39.52 |
| 2010-05-11 | -40.88 |
| 2010-05-10 | -40.54 |
| 2010-05-07 | -42.58 |
| 2010-05-06 | -42.24 |
| 2010-05-05 | -40.64 |
| 2010-05-04 | -38.62 |
| 2010-05-03 | -37.28 |
| 2010-04-30 | -37.28 |
| 2010-04-29 | -38.29 |
| 2010-04-28 | -36.95 |
| 2010-04-27 | -35.60 |
| 2010-04-26 | -34.60 |
| 2010-04-23 | -34.93 |
| 2010-04-22 | -35.60 |
| 2010-04-21 | -33.59 |
| 2010-04-20 | -33.26 |
| 2010-04-19 | -32.92 |
| 2010-04-16 | -31.58 |
| 2010-04-15 | -29.57 |
| 2010-04-14 | -30.24 |
| 2010-04-13 | -29.23 |
| 2010-04-12 | -29.57 |
| 2010-04-09 | -28.90 |
| 2010-04-08 | -28.23 |
| 2010-04-07 | -29.57 |
| 2010-04-01 | -29.57 |
| 2010-03-31 | -27.89 |
| 2010-03-30 | -31.58 |
| 2010-03-29 | -31.58 |
| 2010-03-26 | -32.25 |
| 2010-03-25 | -31.92 |
| 2010-03-24 | -33.26 |
| 2010-03-23 | -29.23 |
| 2010-03-22 | -28.56 |
| 2010-03-19 | -26.55 |
| 2010-03-18 | -25.54 |
| 2010-03-17 | -25.54 |
| 2010-03-16 | -26.88 |
| 2010-03-15 | -27.22 |
| 2010-03-12 | -25.21 |
| 2010-03-11 | -23.20 |
| 2010-03-10 | -25.21 |
| 2010-03-09 | -22.86 |
| 2010-03-08 | -24.20 |
| 2010-03-05 | -23.87 |
| 2010-03-04 | -28.56 |
| 2010-03-03 | -28.90 |
| 2010-03-02 | -28.90 |
| 2010-03-01 | -28.56 |
| 2010-02-26 | -29.57 |
| 2010-02-25 | -28.90 |
| 2010-02-24 | -27.89 |
| 2010-02-23 | -26.55 |
| 2010-02-22 | -27.89 |
| 2010-02-19 | -29.23 |
| 2010-02-18 | -27.56 |
| 2010-02-17 | -24.87 |
| 2010-02-12 | -24.54 |
| 2010-02-11 | -25.21 |
| 2010-02-10 | -24.54 |
| 2010-02-09 | -28.23 |
| 2010-02-08 | -26.55 |
| 2010-02-05 | -28.56 |
| 2010-02-04 | -25.21 |
| 2010-02-03 | -25.54 |
| 2010-02-02 | -27.56 |
| 2010-02-01 | -30.91 |
| 2010-01-29 | -30.57 |
| 2010-01-28 | -28.56 |
| 2010-01-27 | -29.23 |
| 2010-01-26 | -27.89 |
| 2010-01-25 | -25.54 |
| 2010-01-22 | -28.23 |
| 2010-01-21 | -24.54 |
| 2010-01-20 | -21.52 |
| 2010-01-19 | -20.18 |
| 2010-01-18 | -19.51 |
| 2010-01-15 | -22.86 |
| 2010-01-14 | -22.86 |
| 2010-01-13 | -25.54 |
| 2010-01-12 | -23.20 |
| 2010-01-11 | -23.53 |
| 2010-01-08 | -25.88 |
| 2010-01-07 | -26.21 |
| 2010-01-06 | -26.21 |
| 2010-01-05 | -26.88 |
| 2010-01-04 | -30.57 |
| 2009-12-31 | -31.58 |
| 2009-12-30 | -32.59 |
| 2009-12-29 | -32.92 |
| 2009-12-28 | -32.59 |
| 2009-12-24 | -32.59 |
| 2009-12-23 | -32.92 |
| 2009-12-22 | -31.92 |
| 2009-12-21 | -33.26 |
| 2009-12-18 | -34.93 |
| 2009-12-17 | -33.93 |
| 2009-12-16 | -34.93 |
| 2009-12-15 | -34.60 |
| 2009-12-14 | -31.92 |
| 2009-12-11 | -31.92 |
| 2009-12-10 | -32.59 |
| 2009-12-09 | -32.25 |
| 2009-12-08 | -31.58 |
| 2009-12-07 | -33.26 |
| 2009-12-04 | -31.92 |
| 2009-12-03 | -32.92 |
| 2009-12-02 | -33.26 |
| 2009-12-01 | -32.92 |
| 2009-11-30 | -32.59 |
| 2009-11-27 | -34.60 |
| 2009-11-26 | -31.24 |
| 2009-11-25 | -32.25 |
| 2009-11-24 | -33.59 |
| 2009-11-23 | -32.59 |
| 2009-11-20 | -32.59 |
| 2009-11-19 | -31.24 |
| 2009-11-18 | -30.57 |
| 2009-11-17 | -29.90 |
| 2009-11-16 | -31.24 |
| 2009-11-13 | -30.91 |
| 2009-11-12 | -30.57 |
| 2009-11-11 | -30.91 |
| 2009-11-10 | -31.58 |
| 2009-11-09 | -28.23 |
| 2009-11-06 | -26.55 |
| 2009-11-05 | -28.90 |
| 2009-11-04 | -28.23 |
| 2009-11-03 | -28.90 |
| 2009-11-02 | -30.24 |
| 2009-10-30 | -30.91 |
| 2009-10-29 | -29.90 |
| 2009-10-28 | -30.91 |
| 2009-10-27 | -30.91 |
| 2009-10-23 | -27.22 |
| 2009-10-22 | -27.22 |
| 2009-10-21 | -25.88 |
| 2009-10-20 | -31.24 |
| 2009-10-19 | -33.59 |
| 2009-10-16 | -32.59 |
| 2009-10-15 | -32.92 |
| 2009-10-14 | -32.92 |
| 2009-10-13 | -32.59 |
| 2009-10-12 | -32.92 |
| 2009-10-09 | -31.92 |
| 2009-10-08 | -33.59 |
| 2009-10-07 | -34.93 |
| 2009-10-06 | -36.61 |
| 2009-10-05 | -38.29 |
| 2009-10-02 | -39.96 |
| 2009-09-30 | -38.62 |
| 2009-09-29 | -36.95 |
| 2009-09-28 | -36.95 |
| 2009-09-25 | -37.62 |
| 2009-09-24 | -35.27 |
| 2009-09-23 | -34.60 |
| 2009-09-22 | -34.93 |
| 2009-09-21 | -34.60 |
| 2009-09-18 | -33.93 |
| 2009-09-17 | -33.26 |
| 2009-09-16 | -33.26 |
| 2009-09-15 | -34.93 |
| 2009-09-14 | -35.94 |
| 2009-09-11 | -36.61 |
| 2009-09-10 | -35.60 |
| 2009-09-09 | -34.26 |
| 2009-09-08 | -33.26 |
| 2009-09-07 | -31.92 |
| 2009-09-04 | -32.92 |
| 2009-09-03 | -33.26 |
| 2009-09-02 | -36.95 |
| 2009-09-01 | -37.28 |
| 2009-08-31 | -38.62 |
| 2009-08-28 | -37.28 |
| 2009-08-27 | -37.95 |
| 2009-08-26 | -38.96 |
| 2009-08-25 | -37.62 |
| 2009-08-24 | -38.29 |
| 2009-08-21 | -38.62 |
| 2009-08-20 | -39.29 |
| 2009-08-19 | -40.64 |
| 2009-08-18 | -38.96 |
| 2009-08-17 | -38.96 |
| 2009-08-14 | -34.26 |
| 2009-08-13 | -33.26 |
| 2009-08-12 | -33.93 |
| 2009-08-11 | -33.26 |
| 2009-08-10 | -33.93 |
| 2009-08-07 | -34.26 |
| 2009-08-06 | -34.26 |
| 2009-08-05 | -34.26 |
| 2009-08-04 | -31.24 |
| 2009-08-03 | -30.91 |
| 2009-07-31 | -34.26 |
| 2009-07-30 | -35.94 |
| 2009-07-29 | -34.60 |
| 2009-07-28 | -30.91 |
| 2009-07-27 | -29.90 |
| 2009-07-24 | -36.61 |
| 2009-07-23 | -36.95 |
| 2009-07-22 | -37.28 |
| 2009-07-21 | -37.62 |
| 2009-07-20 | -38.29 |
| 2009-07-17 | -39.63 |
| 2009-07-16 | -41.31 |
| 2009-07-15 | -41.64 |
| 2009-07-14 | -44.66 |
| 2009-07-13 | -45.33 |
| 2009-07-10 | -43.99 |
| 2009-07-09 | -43.99 |
| 2009-07-08 | -43.32 |
| 2009-07-07 | -41.64 |
| 2009-07-06 | -41.64 |
| 2009-07-03 | -41.98 |
| 2009-07-02 | -40.64 |
| 2009-06-30 | -40.97 |
| 2009-06-29 | -38.62 |
| 2009-06-26 | -39.29 |
| 2009-06-25 | -42.65 |
| 2009-06-24 | -43.32 |
| 2009-06-23 | -43.65 |
| 2009-06-22 | -41.64 |
| 2009-06-19 | -40.30 |
| 2009-06-18 | -40.30 |
| 2009-06-17 | -39.29 |
| 2009-06-16 | -38.96 |
| 2009-06-15 | -37.28 |
| 2009-06-12 | -34.26 |
| 2009-06-11 | -35.60 |
| 2009-06-10 | -36.28 |
| 2009-06-09 | -36.61 |
| 2009-06-08 | -32.92 |
| 2009-06-05 | -32.25 |
| 2009-06-04 | -30.24 |
| 2009-06-03 | -30.91 |
| 2009-06-02 | -30.24 |
| 2009-06-01 | -32.92 |
| 2009-05-29 | -32.59 |
| 2009-05-27 | -35.27 |
| 2009-05-26 | -37.28 |
| 2009-05-25 | -37.95 |
| 2009-05-22 | -36.95 |
| 2009-05-21 | -35.60 |
| 2009-05-20 | -35.60 |
| 2009-05-19 | -34.60 |
| 2009-05-18 | -38.29 |
| 2009-05-15 | -43.99 |
| 2009-05-14 | -45.00 |
| 2009-05-13 | -42.31 |
| 2009-05-12 | -41.31 |
| 2009-05-11 | -40.97 |
| 2009-05-08 | -42.65 |
| 2009-05-07 | -43.32 |
| 2009-05-06 | -42.74 |
| 2009-05-05 | -45.72 |
| 2009-05-04 | -49.03 |
| 2009-04-30 | -52.34 |
| 2009-04-29 | -53.99 |
| 2009-04-28 | -55.98 |
| 2009-04-27 | -52.67 |
| 2009-04-24 | -47.70 |
| 2009-04-23 | -48.37 |
| 2009-04-22 | -50.02 |
| 2009-04-21 | -46.05 |
| 2009-04-20 | -44.06 |
| 2009-04-17 | -48.03 |
| 2009-04-16 | -50.02 |
| 2009-04-15 | -48.37 |
| 2009-04-14 | -51.01 |
| 2009-04-09 | -53.33 |
| 2009-04-08 | -54.65 |
| 2009-04-07 | -53.00 |
| 2009-04-06 | -51.68 |
| 2009-04-03 | -54.99 |
| 2009-04-02 | -56.64 |
| 2009-04-01 | -59.62 |
| 2009-03-31 | -60.28 |
| 2009-03-30 | -60.61 |
| 2009-03-27 | -59.95 |
| 2009-03-26 | -59.62 |
| 2009-03-25 | -59.62 |
| 2009-03-24 | -56.97 |
| 2009-03-23 | -57.96 |
| 2009-03-20 | -59.29 |
| 2009-03-19 | -56.97 |
| 2009-03-18 | -58.29 |
| 2009-03-17 | -60.61 |
| 2009-03-16 | -59.95 |
| 2009-03-13 | -60.94 |
| 2009-03-12 | -60.94 |
| 2009-03-11 | -60.61 |
| 2009-03-10 | -59.95 |
| 2009-03-09 | -63.59 |
| 2009-03-06 | -63.59 |
| 2009-03-05 | -62.93 |
| 2009-03-04 | -61.60 |
| 2009-03-03 | -63.59 |
| 2009-03-02 | -63.59 |
| 2009-02-27 | -61.60 |
| 2009-02-26 | -61.94 |
| 2009-02-25 | -60.94 |
| 2009-02-24 | -61.94 |
| 2009-02-23 | -61.27 |
| 2009-02-20 | -61.27 |
| 2009-02-19 | -60.61 |
| 2009-02-18 | -60.61 |
| 2009-02-17 | -60.61 |
| 2009-02-16 | -57.96 |
| 2009-02-13 | -56.97 |
| 2009-02-12 | -57.63 |
| 2009-02-11 | -56.31 |
| 2009-02-10 | -55.98 |
| 2009-02-09 | -54.99 |
| 2009-02-06 | -55.98 |
| 2009-02-05 | -55.98 |
| 2009-02-04 | -55.98 |
| 2009-02-03 | -57.96 |
| 2009-02-02 | -58.63 |
| 2009-01-30 | -58.29 |
| 2009-01-29 | -56.97 |
| 2009-01-23 | -57.96 |
| 2009-01-22 | -59.62 |
| 2009-01-21 | -59.62 |
| 2009-01-20 | -57.30 |
| 2009-01-19 | -55.32 |
| 2009-01-16 | -53.99 |
| 2009-01-15 | -55.98 |
| 2009-01-14 | -54.32 |
| 2009-01-13 | -54.99 |
| 2009-01-12 | -53.33 |
| 2009-01-09 | -51.68 |
| 2009-01-08 | -51.01 |
| 2009-01-07 | -49.03 |
| 2009-01-06 | -49.03 |
| 2009-01-05 | -48.37 |
| 2009-01-02 | -48.70 |
| 2008-12-31 | -50.35 |
| 2008-12-30 | -52.01 |
| 2008-12-29 | -51.34 |
| 2008-12-24 | -53.66 |
| 2008-12-23 | -54.32 |
| 2008-12-22 | -50.35 |
| 2008-12-19 | -53.99 |
| 2008-12-18 | -55.32 |
| 2008-12-17 | -56.97 |
| 2008-12-16 | -58.96 |
| 2008-12-15 | -57.96 |
| 2008-12-12 | -59.95 |
| 2008-12-11 | -57.63 |
| 2008-12-10 | -56.97 |
| 2008-12-09 | -58.96 |
| 2008-12-08 | -59.29 |
| 2008-12-05 | -62.27 |
| 2008-12-04 | -64.25 |
| 2008-12-03 | -65.25 |
| 2008-12-02 | -65.58 |
| 2008-12-01 | -64.91 |
| 2008-11-28 | -65.25 |
| 2008-11-27 | -63.59 |
| 2008-11-26 | -65.25 |
| 2008-11-25 | -64.25 |
| 2008-11-24 | -63.59 |
| 2008-11-21 | -63.59 |
| 2008-11-20 | -64.58 |
| 2008-11-19 | -62.60 |
| 2008-11-18 | -62.60 |
| 2008-11-17 | -61.60 |
| 2008-11-14 | -61.94 |
| 2008-11-13 | -62.93 |
| 2008-11-12 | -62.93 |
| 2008-11-11 | -58.29 |
| 2008-11-10 | -60.28 |
| 2008-11-07 | -60.94 |
| 2008-11-06 | -64.25 |
| 2008-11-05 | -61.27 |
| 2008-11-04 | -61.94 |
| 2008-11-03 | -59.95 |
| 2008-10-31 | -44.39 |
| 2008-10-30 | -66.90 |
| 2008-10-29 | -73.19 |
| 2008-10-28 | -74.18 |
| 2008-10-27 | -75.84 |
| 2008-10-24 | -73.52 |
| 2008-10-23 | -69.55 |
| 2008-10-22 | -67.89 |
| 2008-10-21 | -65.58 |
| 2008-10-20 | -63.92 |
| 2008-10-17 | -64.91 |
| 2008-10-16 | -65.91 |
| 2008-10-15 | -62.60 |
| 2008-10-14 | -60.61 |
| 2008-10-13 | -63.59 |
| 2008-10-10 | -64.91 |
| 2008-10-09 | -58.96 |
| 2008-10-08 | -61.41 |
| 2008-10-06 | -56.27 |
| 2008-10-03 | -52.41 |
| 2008-10-02 | -50.80 |
| 2008-09-30 | -52.09 |
| 2008-09-29 | -50.48 |
| 2008-09-26 | -48.87 |
| 2008-09-25 | -47.91 |
| 2008-09-24 | -49.84 |
| 2008-09-23 | -49.84 |
| 2008-09-22 | -46.95 |
| 2008-09-19 | -51.77 |
| 2008-09-18 | -55.31 |
| 2008-09-17 | -52.09 |
| 2008-09-16 | -51.13 |
| 2008-09-12 | -47.91 |
| 2008-09-11 | -50.48 |
| 2008-09-10 | -48.23 |
| 2008-09-09 | -47.27 |
| 2008-09-08 | -46.30 |
| 2008-09-05 | -45.34 |
| 2008-09-04 | -45.34 |
| 2008-09-03 | -43.41 |
| 2008-09-02 | -42.77 |
| 2008-09-01 | -43.09 |
| 2008-08-29 | -42.77 |
| 2008-08-28 | -45.34 |
| 2008-08-27 | -43.41 |
| 2008-08-26 | -46.30 |
| 2008-08-25 | -45.34 |
| 2008-08-21 | -46.62 |
| 2008-08-20 | -46.62 |
| 2008-08-19 | -47.59 |
| 2008-08-18 | -47.59 |
| 2008-08-15 | -45.98 |
| 2008-08-14 | -46.62 |
| 2008-08-13 | -44.69 |
| 2008-08-12 | -43.73 |
| 2008-08-11 | -44.69 |
| 2008-08-08 | -42.77 |
| 2008-08-07 | -40.84 |
| 2008-08-05 | -40.51 |
| 2008-08-04 | -40.51 |
| 2008-08-01 | -40.19 |
| 2008-07-31 | -40.19 |
| 2008-07-30 | -39.23 |
| 2008-07-29 | -40.84 |
| 2008-07-28 | -39.23 |
| 2008-07-25 | -39.87 |
| 2008-07-24 | -38.59 |
| 2008-07-23 | -40.19 |
| 2008-07-22 | -41.48 |
| 2008-07-21 | -40.19 |
| 2008-07-18 | -41.16 |
| 2008-07-17 | -40.84 |
| 2008-07-16 | -41.16 |
| 2008-07-15 | -39.23 |
| 2008-07-14 | -37.30 |
| 2008-07-11 | -35.69 |
| 2008-07-10 | -37.62 |
| 2008-07-09 | -37.30 |
| 2008-07-08 | -40.19 |
| 2008-07-07 | -38.91 |
| 2008-07-04 | -41.48 |
| 2008-07-03 | -42.44 |
| 2008-07-02 | -40.19 |
| 2008-06-30 | -38.26 |
| 2008-06-27 | -37.62 |
| 2008-06-26 | -36.01 |
| 2008-06-25 | -36.66 |
| 2008-06-24 | -39.87 |
| 2008-06-23 | -38.91 |
| 2008-06-20 | -38.26 |
| 2008-06-19 | -35.69 |
| 2008-06-18 | -33.12 |
| 2008-06-17 | -36.33 |
| 2008-06-16 | -36.01 |
| 2008-06-13 | -37.30 |
| 2008-06-12 | -36.01 |
| 2008-06-11 | -35.69 |
| 2008-06-10 | -34.73 |
| 2008-06-06 | -30.55 |
| 2008-06-05 | -30.87 |
| 2008-06-04 | -29.90 |
| 2008-06-03 | -29.26 |
| 2008-06-02 | -29.26 |
| 2008-05-30 | -32.80 |
| 2008-05-29 | -28.30 |
| 2008-05-28 | -28.30 |
| 2008-05-27 | -27.33 |
| 2008-05-26 | -27.97 |
| 2008-05-23 | -22.83 |
| 2008-05-22 | -21.87 |
| 2008-05-21 | -18.97 |
| 2008-05-20 | -13.83 |
| 2008-05-19 | -8.36 |
| 2008-05-16 | -8.36 |
| 2008-05-15 | -13.18 |
| 2008-05-14 | -19.29 |
| 2008-05-13 | -18.33 |
| 2008-05-09 | -18.65 |
| 2008-05-08 | -18.97 |
| 2008-05-07 | -18.11 |
| 2008-05-06 | -14.93 |
| 2008-05-05 | -13.34 |
| 2008-05-02 | -13.03 |
| 2008-04-30 | -16.20 |
| 2008-04-29 | -19.06 |
| 2008-04-28 | -20.96 |
| 2008-04-25 | -21.28 |
| 2008-04-24 | -19.06 |
| 2008-04-23 | -20.64 |
| 2008-04-22 | -22.23 |
| 2008-04-21 | -25.09 |
| 2008-04-18 | -29.22 |
| 2008-04-17 | -27.63 |
| 2008-04-16 | -29.53 |
| 2008-04-15 | -30.17 |
| 2008-04-14 | -29.22 |
| 2008-04-11 | -24.45 |
| 2008-04-10 | -24.45 |
| 2008-04-09 | -25.72 |
| 2008-04-08 | -24.77 |
| 2008-04-07 | -22.87 |
| 2008-04-03 | -24.14 |
| 2008-04-02 | -24.14 |
| 2008-04-01 | -27.31 |
| 2008-03-31 | -28.58 |
| 2008-03-28 | -27.63 |
| 2008-03-27 | -28.90 |
| 2008-03-26 | -32.07 |
| 2008-03-25 | -37.47 |
| 2008-03-20 | -43.18 |
| 2008-03-19 | -41.59 |
| 2008-03-18 | -39.06 |
| 2008-03-17 | -38.74 |
| 2008-03-14 | -32.71 |
| 2008-03-13 | -31.44 |
| 2008-03-12 | -28.26 |
| 2008-03-11 | -28.58 |
| 2008-03-10 | -26.36 |
| 2008-03-07 | -24.14 |
| 2008-03-06 | -28.58 |
| 2008-03-05 | -28.58 |
| 2008-03-04 | -26.99 |
| 2008-03-03 | -23.18 |
| 2008-02-29 | -21.28 |
| 2008-02-28 | -20.64 |
| 2008-02-27 | -20.96 |
| 2008-02-26 | -21.60 |
| 2008-02-25 | -21.28 |
| 2008-02-22 | -21.91 |
| 2008-02-21 | -20.33 |
| 2008-02-20 | -22.23 |
| 2008-02-19 | -18.11 |
| 2008-02-18 | -18.11 |
| 2008-02-15 | -14.93 |
| 2008-02-14 | -17.47 |
| 2008-02-13 | -21.28 |
| 2008-02-12 | -22.87 |
| 2008-02-11 | -24.14 |
| 2008-02-06 | -23.50 |
| 2008-02-05 | -17.47 |
| 2008-02-04 | -13.98 |
| 2008-02-01 | -10.80 |
| 2008-01-31 | -15.88 |
| 2008-01-30 | -19.69 |
| 2008-01-29 | -18.11 |
| 2008-01-28 | -21.91 |
| 2008-01-25 | -13.03 |
| 2008-01-24 | -17.15 |
| 2008-01-23 | -18.74 |
| 2008-01-22 | -24.77 |
| 2008-01-21 | -19.38 |
| 2008-01-18 | -17.15 |
| 2008-01-17 | -17.47 |
| 2008-01-16 | -17.15 |
| 2008-01-15 | -7.31 |
| 2008-01-14 | -3.50 |
| 2008-01-11 | 1.26 |
| 2008-01-10 | 2.21 |
| 2008-01-09 | 1.57 |
| 2008-01-08 | 2.21 |
| 2008-01-07 | 3.48 |
| 2008-01-04 | 7.29 |
| 2008-01-03 | 4.75 |
| 2008-01-02 | 8.56 |
| 2007-12-31 | 9.19 |
| 2007-12-28 | 6.65 |
| 2007-12-27 | 10.14 |
| 2007-12-24 | 12.05 |
| 2007-12-21 | 10.46 |
| 2007-12-20 | 11.41 |
| 2007-12-19 | 8.56 |
| 2007-12-18 | 11.41 |
| 2007-12-17 | 5.07 |
| 2007-12-14 | 7.61 |
| 2007-12-13 | 10.78 |
| 2007-12-12 | 15.86 |
| 2007-12-11 | 21.25 |
| 2007-12-10 | 20.62 |
| 2007-12-07 | 23.48 |
| 2007-12-06 | 27.29 |
| 2007-12-05 | 30.14 |
| 2007-12-04 | 17.13 |
| 2007-12-03 | 22.84 |
| 2007-11-30 | 21.25 |
| 2007-11-29 | 22.84 |
| 2007-11-28 | 11.73 |
| 2007-11-27 | 17.45 |
| 2007-11-26 | 20.62 |
| 2007-11-23 | 17.45 |
| 2007-11-22 | 26.65 |
| 2007-11-21 | 34.27 |
| 2007-11-20 | 45.38 |
| 2007-11-19 | 39.35 |
| 2007-11-16 | 39.35 |
| 2007-11-15 | 47.92 |
| 2007-11-14 | 55.54 |
| 2007-11-13 | 38.08 |
| 2007-11-12 | 43.47 |
| 2007-11-09 | 43.79 |
| 2007-11-08 | 44.11 |
| 2007-11-07 | 49.51 |
| 2007-11-06 | 50.14 |
| 2007-11-05 | 47.60 |
| 2007-11-02 | 55.85 |
| 2007-11-01 | 63.47 |
| 2007-10-31 | 55.54 |
| 2007-10-30 | 62.84 |
| 2007-10-29 | 65.69 |
| 2007-10-26 | 65.69 |
| 2007-10-25 | 72.99 |
| 2007-10-24 | 65.06 |
| 2007-10-23 | 49.19 |
| 2007-10-22 | 42.20 |
| 2007-10-18 | 52.36 |
| 2007-10-17 | 55.54 |
| 2007-10-16 | 52.36 |
| 2007-10-15 | 55.22 |
| 2007-10-12 | 58.39 |
| 2007-10-11 | 50.14 |
| 2007-10-10 | 48.24 |
| 2007-10-09 | 43.47 |
| 2007-10-08 | 40.30 |
| 2007-10-05 | 44.74 |
| 2007-10-04 | 40.62 |
| 2007-10-03 | 48.87 |
| 2007-10-02 | 55.54 |
| 2007-09-28 | 51.09 |
| 2007-09-27 | 53.31 |
| 2007-09-25 | 39.67 |
| 2007-09-24 | 39.03 |
| 2007-09-21 | 29.51 |
| 2007-09-20 | 26.62 |
| 2007-09-19 | 29.14 |
| 2007-09-18 | 29.46 |
| 2007-09-17 | 29.14 |
| 2007-09-14 | 33.24 |
| 2007-09-13 | 35.13 |
| 2007-09-12 | 34.81 |
| 2007-09-11 | 35.13 |
| 2007-09-10 | 37.96 |
| 2007-09-07 | 35.13 |
| 2007-09-06 | 35.13 |
| 2007-09-05 | 36.70 |
| 2007-09-04 | 39.54 |
| 2007-09-03 | 28.83 |
| 2007-08-31 | 34.81 |
| 2007-08-30 | 24.73 |
| 2007-08-29 | 21.90 |
| 2007-08-28 | 11.50 |
| 2007-08-27 | 16.86 |
| 2007-08-24 | 8.67 |
| 2007-08-23 | 8.67 |
| 2007-08-22 | 6.78 |
| 2007-08-21 | 6.15 |
| 2007-08-20 | 4.57 |
| 2007-08-17 | -3.30 |
| 2007-08-16 | -0.78 |
| 2007-08-15 | 5.83 |
| 2007-08-14 | 12.76 |
| 2007-08-13 | 13.39 |
| 2007-08-10 | 7.09 |
| 2007-08-09 | 10.56 |
| 2007-08-08 | 7.09 |
| 2007-08-07 | 4.26 |
| 2007-08-06 | 5.83 |
| 2007-08-03 | 11.82 |
| 2007-08-02 | 8.67 |
| 2007-08-01 | 11.19 |
| 2007-07-31 | 17.17 |
| 2007-07-30 | 15.91 |
| 2007-07-27 | 17.17 |
| 2007-07-26 | 19.06 |
| 2007-07-25 | 17.80 |
| 2007-07-24 | 19.06 |
| 2007-07-23 | 18.12 |
| 2007-07-20 | 19.69 |
| 2007-07-19 | 16.54 |
| 2007-07-18 | 14.65 |
| 2007-07-17 | 18.75 |
| 2007-07-16 | 20.95 |
| 2007-07-13 | 23.16 |
| 2007-07-12 | 19.38 |
| 2007-07-11 | 19.06 |
| 2007-07-10 | 21.90 |
| 2007-07-09 | 24.42 |
| 2007-07-06 | 24.73 |
| 2007-07-05 | 25.36 |
| 2007-07-04 | 22.21 |
| 2007-07-03 | 19.69 |
| 2007-06-29 | 16.54 |
| 2007-06-28 | 14.97 |
| 2007-06-27 | 19.38 |
| 2007-06-26 | 24.10 |
| 2007-06-25 | 27.88 |
| 2007-06-22 | 27.88 |
| 2007-06-21 | 31.66 |
| 2007-06-20 | 16.54 |
| 2007-06-18 | 18.12 |
| 2007-06-15 | 15.60 |
| 2007-06-14 | 14.34 |
| 2007-06-13 | 13.39 |
| 2007-06-12 | 14.65 |
| 2007-06-11 | 15.91 |
| 2007-06-08 | 18.12 |
| 2007-06-07 | 18.43 |
| 2007-06-06 | 15.60 |
| 2007-06-05 | 10.56 |
| 2007-06-04 | 11.82 |
| 2007-06-01 | 12.45 |
| 2007-05-31 | 10.56 |
| 2007-05-30 | 8.67 |
| 2007-05-29 | 12.45 |
| 2007-05-28 | 11.50 |
| 2007-05-25 | 12.76 |
| 2007-05-23 | 12.45 |
| 2007-05-22 | 9.93 |
| 2007-05-21 | 11.19 |
| 2007-05-18 | 12.76 |
| 2007-05-17 | 14.97 |
| 2007-05-16 | 15.60 |
| 2007-05-15 | 12.76 |
| 2007-05-14 | 5.52 |
| 2007-05-11 | 0.16 |
| 2007-05-10 | 0.79 |
| 2007-05-09 | -0.15 |
| 2007-05-08 | 1.42 |
| 2007-05-07 | 2.36 |
| 2007-05-04 | 0.48 |
| 2007-05-03 | -0.46 |
| 2007-05-02 | -0.46 |
| 2007-04-30 | -2.96 |
| 2007-04-27 | -2.65 |
| 2007-04-26 | -3.28 |
| 2007-04-25 | -2.65 |
| 2007-04-24 | -2.65 |
| 2007-04-23 | -1.71 |
| 2007-04-20 | -2.34 |
| 2007-04-19 | -2.34 |
| 2007-04-18 | 0.79 |
| 2007-04-17 | -0.15 |
| 2007-04-16 | 2.04 |
| 2007-04-13 | 0.79 |
| 2007-04-12 | 1.42 |
| 2007-04-11 | 3.30 |
| 2007-04-10 | 2.36 |
| 2007-04-04 | -1.09 |
| 2007-04-03 | -3.59 |
| 2007-04-02 | -5.16 |
| 2007-03-30 | -2.03 |
| 2007-03-29 | -1.71 |
| 2007-03-28 | -5.47 |
| 2007-03-27 | -0.77 |
| 2007-03-26 | 1.10 |
| 2007-03-23 | -1.71 |
| 2007-03-22 | -2.65 |
| 2007-03-21 | -4.53 |
| 2007-03-20 | -5.47 |
| 2007-03-19 | -7.03 |
| 2007-03-16 | -7.35 |
| 2007-03-15 | -8.91 |
| 2007-03-14 | -11.42 |
| 2007-03-13 | -8.60 |
| 2007-03-12 | -9.54 |
| 2007-03-09 | -11.73 |
| 2007-03-08 | -11.73 |
| 2007-03-07 | -14.86 |
| 2007-03-06 | -16.42 |
| 2007-03-05 | -18.62 |
| 2007-03-02 | -12.36 |
| 2007-03-01 | -8.60 |
| 2007-02-28 | -5.47 |
| 2007-02-27 | -0.46 |
| 2007-02-26 | 4.23 |
| 2007-02-23 | 5.80 |
| 2007-02-22 | 7.05 |
| 2007-02-21 | -2.65 |
| 2007-02-16 | -4.22 |
| 2007-02-15 | -4.22 |
| 2007-02-14 | -6.41 |
| 2007-02-13 | -7.03 |
| 2007-02-12 | -6.09 |
| 2007-02-09 | -6.41 |
| 2007-02-08 | -6.41 |
| 2007-02-07 | -6.09 |
| 2007-02-06 | -5.16 |
| 2007-02-05 | -7.03 |
| 2007-02-02 | -5.47 |
| 2007-02-01 | -5.16 |
| 2007-01-31 | -4.84 |
| 2007-01-30 | -4.53 |
| 2007-01-29 | -6.09 |
| 2007-01-26 | -7.35 |
| 2007-01-25 | -4.84 |
| 2007-01-24 | -5.16 |
| 2007-01-23 | -5.16 |
| 2007-01-22 | -2.34 |
| 2007-01-19 | -5.78 |
| 2007-01-18 | -5.47 |
| 2007-01-17 | -4.53 |
| 2007-01-16 | -8.91 |
| 2007-01-15 | -9.23 |
| 2007-01-12 | -11.42 |
| 2007-01-11 | -10.79 |
| 2007-01-10 | -10.48 |
| 2007-01-09 | -7.97 |
| 2007-01-08 | -8.29 |
| 2007-01-05 | -7.03 |
| 2007-01-04 | -8.60 |
| 2007-01-03 | -9.23 |
| 2007-01-02 | -11.73 |
| 2006-12-29 | -12.04 |
| 2006-12-28 | -11.42 |
| 2006-12-27 | -11.73 |
| 2006-12-22 | -14.86 |
| 2006-12-21 | -15.17 |
| 2006-12-20 | -15.49 |
| 2006-12-19 | -15.80 |
| 2006-12-18 | -16.11 |
| 2006-12-15 | -16.42 |
| 2006-12-14 | -13.29 |
| 2006-12-13 | -12.98 |
| 2006-12-12 | -11.10 |
| 2006-12-11 | -12.04 |
| 2006-12-08 | -14.86 |
| 2006-12-07 | -13.61 |
| 2006-12-06 | -11.42 |
| 2006-12-05 | -11.10 |
| 2006-12-04 | -11.10 |
| 2006-12-01 | -13.29 |
| 2006-11-30 | -12.36 |
| 2006-11-29 | -11.10 |
| 2006-11-28 | -15.17 |
| 2006-11-27 | -10.79 |
| 2006-11-24 | -12.04 |
| 2006-11-23 | -13.61 |
| 2006-11-22 | -14.86 |
| 2006-11-21 | -15.49 |
| 2006-11-20 | -15.80 |
| 2006-11-17 | -15.49 |
| 2006-11-16 | -16.11 |
| 2006-11-15 | -16.11 |
| 2006-11-14 | -15.49 |
| 2006-11-13 | -15.49 |
| 2006-11-10 | -15.17 |
| 2006-11-09 | -14.23 |
| 2006-11-08 | -14.86 |
| 2006-11-07 | -16.42 |
| 2006-11-06 | -16.74 |
| 2006-11-03 | -16.74 |
| 2006-11-02 | -15.80 |
| 2006-11-01 | -15.49 |
| 2006-10-31 | -16.74 |
| 2006-10-27 | -17.68 |
| 2006-10-26 | -17.99 |
| 2006-10-25 | -18.30 |
| 2006-10-24 | -17.68 |
| 2006-10-23 | -19.55 |
| 2006-10-20 | -20.18 |
| 2006-10-19 | -19.55 |
| 2006-10-18 | -18.30 |
| 2006-10-17 | -19.24 |
| 2006-10-16 | -18.62 |
| 2006-10-13 | -19.24 |
| 2006-10-12 | -20.18 |
| 2006-10-11 | -20.18 |
| 2006-10-10 | -20.18 |
| 2006-10-09 | -21.43 |
| 2006-10-06 | -20.49 |
| 2006-10-05 | -19.87 |
| 2006-10-04 | -20.81 |
| 2006-10-03 | -19.55 |
| 2006-09-29 | -16.42 |
| 2006-09-28 | -14.23 |
| 2006-09-27 | -14.23 |
| 2006-09-26 | -16.11 |
| 2006-09-25 | -15.80 |
| 2006-09-22 | -15.80 |
| 2006-09-21 | -14.23 |
| 2006-09-20 | -19.87 |
| 2006-09-19 | -20.18 |
| 2006-09-18 | -20.81 |
| 2006-09-15 | -21.12 |
| 2006-09-14 | -21.75 |
| 2006-09-13 | -20.78 |
| 2006-09-12 | -22.95 |
| 2006-09-11 | -22.33 |
| 2006-09-08 | -23.26 |
| 2006-09-07 | -23.57 |
| 2006-09-06 | -22.02 |
| 2006-09-05 | -20.16 |
| 2006-09-04 | -18.62 |
| 2006-09-01 | -22.64 |
| 2006-08-31 | -23.88 |
| 2006-08-30 | -22.95 |
| 2006-08-29 | -23.57 |
| 2006-08-28 | -15.83 |
| 2006-08-25 | -13.05 |
| 2006-08-24 | -13.67 |
| 2006-08-23 | -15.52 |
| 2006-08-22 | -15.21 |
| 2006-08-21 | -16.45 |
| 2006-08-18 | -14.29 |
| 2006-08-17 | -17.07 |
| 2006-08-16 | -18.62 |
| 2006-08-15 | -22.95 |
| 2006-08-14 | -25.73 |
| 2006-08-11 | -24.81 |
| 2006-08-10 | -25.43 |
| 2006-08-09 | -24.81 |
| 2006-08-08 | -27.28 |
| 2006-08-07 | -28.83 |
| 2006-08-04 | -28.52 |
| 2006-08-03 | -28.52 |
| 2006-08-02 | -27.90 |
| 2006-08-01 | -26.97 |
| 2006-07-31 | -26.66 |
| 2006-07-28 | -26.04 |
| 2006-07-27 | -26.35 |
| 2006-07-26 | -26.66 |
| 2006-07-25 | -26.35 |
| 2006-07-24 | -27.28 |
| 2006-07-21 | -28.06 |
| 2006-07-20 | -26.51 |
| 2006-07-19 | -28.83 |
| 2006-07-18 | -28.83 |
| 2006-07-17 | -28.83 |
| 2006-07-14 | -27.28 |
| 2006-07-13 | -26.51 |
| 2006-07-12 | -24.96 |
| 2006-07-11 | -23.41 |
| 2006-07-10 | -25.73 |
| 2006-07-07 | -24.19 |
| 2006-07-06 | -27.28 |
| 2006-07-05 | -28.83 |
| 2006-07-04 | -26.51 |
| 2006-07-03 | -26.51 |
| 2006-06-30 | -24.19 |
| 2006-06-29 | -28.06 |
| 2006-06-28 | -27.28 |
| 2006-06-27 | -25.73 |
| 2006-06-26 | -25.73 |
| 2006-06-23 | -25.73 |
| 2006-06-22 | -26.51 |
| 2006-06-21 | -28.83 |
| 2006-06-20 | -28.06 |
| 2006-06-19 | -28.06 |
| 2006-06-16 | -30.38 |
| 2006-06-15 | -33.47 |
| 2006-06-14 | -29.60 |
| 2006-06-13 | -28.83 |
| 2006-06-12 | -28.06 |
| 2006-06-09 | -27.28 |
| 2006-06-08 | -28.83 |
| 2006-06-07 | -27.28 |
| 2006-06-06 | -24.19 |
| 2006-06-05 | -25.73 |
| 2006-06-02 | -24.19 |
| 2006-06-01 | -24.96 |
| 2006-05-30 | -23.41 |
| 2006-05-29 | -24.19 |
| 2006-05-26 | -23.41 |
| 2006-05-25 | -25.73 |
| 2006-05-24 | -24.96 |
| 2006-05-23 | -24.96 |
| 2006-05-22 | -28.83 |
| 2006-05-19 | -18.77 |
| 2006-05-18 | -16.45 |
| 2006-05-17 | -14.90 |
| 2006-05-16 | -16.45 |
| 2006-05-15 | -20.32 |
| 2006-05-12 | -17.23 |
| 2006-05-11 | -16.45 |
| 2006-05-10 | -14.90 |
| 2006-05-09 | -12.58 |
| 2006-05-08 | -13.36 |
| 2006-05-04 | -11.04 |
| 2006-05-03 | -14.13 |
| 2006-05-02 | -18.77 |
| 2006-04-28 | -17.23 |
| 2006-04-27 | -14.90 |
| 2006-04-26 | -15.27 |
| 2006-04-25 | -16.03 |
| 2006-04-24 | -12.98 |
| 2006-04-21 | -5.34 |
| 2006-04-20 | -4.58 |
| 2006-04-19 | -5.34 |
| 2006-04-18 | -3.82 |
| 2006-04-13 | -7.63 |
| 2006-04-12 | -9.16 |
| 2006-04-11 | -9.16 |
| 2006-04-10 | -9.92 |
| 2006-04-07 | -8.40 |
| 2006-04-06 | -5.34 |
| 2006-04-04 | -9.16 |
| 2006-04-03 | -5.34 |
| 2006-03-31 | -4.58 |
| 2006-03-30 | -3.05 |
| 2006-03-29 | -3.82 |
| 2006-03-28 | -3.05 |
| 2006-03-27 | 0.76 |
| 2006-03-24 | -0.76 |
| 2006-03-23 | -0.76 |
| 2006-03-22 | -3.05 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | -0.76 |
| 2006-03-17 | -0.76 |
| 2006-03-16 | -0.76 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | -6.87 |
| 2006-03-13 | -6.11 |
| 2006-03-10 | -6.11 |
| 2006-03-09 | -7.63 |
| 2006-03-08 | -3.82 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 2.29 |
| 2006-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy