Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00661 | 1990-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0661 % |
|---|---|
| 2026-01-26 | 237.07 |
| 2026-01-23 | 266.60 |
| 2026-01-22 | 224.90 |
| 2026-01-21 | 228.38 |
| 2026-01-20 | 209.27 |
| 2026-01-19 | 216.22 |
| 2026-01-16 | 214.48 |
| 2026-01-15 | 217.95 |
| 2026-01-14 | 230.12 |
| 2026-01-13 | 186.68 |
| 2026-01-12 | 155.41 |
| 2026-01-09 | 110.23 |
| 2026-01-08 | 122.39 |
| 2026-01-07 | 99.81 |
| 2026-01-06 | 96.33 |
| 2026-01-05 | 80.69 |
| 2026-01-02 | 91.12 |
| 2025-12-31 | 78.96 |
| 2025-12-30 | 77.22 |
| 2025-12-29 | 73.75 |
| 2025-12-24 | 61.58 |
| 2025-12-23 | 61.58 |
| 2025-12-22 | 66.80 |
| 2025-12-19 | 59.85 |
| 2025-12-18 | 54.63 |
| 2025-12-17 | 59.85 |
| 2025-12-16 | 51.16 |
| 2025-12-15 | 59.85 |
| 2025-12-12 | 63.32 |
| 2025-12-11 | 61.58 |
| 2025-12-10 | 63.32 |
| 2025-12-09 | 61.58 |
| 2025-12-08 | 78.96 |
| 2025-12-05 | 80.69 |
| 2025-12-04 | 77.22 |
| 2025-12-03 | 84.17 |
| 2025-12-02 | 75.48 |
| 2025-12-01 | 77.22 |
| 2025-11-28 | 61.58 |
| 2025-11-27 | 61.58 |
| 2025-11-26 | 56.37 |
| 2025-11-25 | 56.37 |
| 2025-11-24 | 52.90 |
| 2025-11-21 | 52.90 |
| 2025-11-20 | 61.58 |
| 2025-11-19 | 59.85 |
| 2025-11-18 | 59.85 |
| 2025-11-17 | 65.06 |
| 2025-11-14 | 75.48 |
| 2025-11-13 | 85.91 |
| 2025-11-12 | 80.69 |
| 2025-11-11 | 82.43 |
| 2025-11-10 | 78.96 |
| 2025-11-07 | 73.75 |
| 2025-11-06 | 84.17 |
| 2025-11-05 | 75.48 |
| 2025-11-04 | 56.37 |
| 2025-11-03 | 59.85 |
| 2025-10-31 | 65.06 |
| 2025-10-30 | 73.75 |
| 2025-10-28 | 65.06 |
| 2025-10-27 | 73.75 |
| 2025-10-24 | 56.37 |
| 2025-10-23 | 51.16 |
| 2025-10-22 | 52.90 |
| 2025-10-21 | 58.11 |
| 2025-10-20 | 51.16 |
| 2025-10-17 | 44.21 |
| 2025-10-16 | 56.37 |
| 2025-10-15 | 58.11 |
| 2025-10-14 | 54.63 |
| 2025-10-13 | 72.01 |
| 2025-10-10 | 94.59 |
| 2025-10-09 | 134.56 |
| 2025-10-08 | 92.86 |
| 2025-10-06 | 99.81 |
| 2025-10-03 | 68.53 |
| 2025-10-02 | 61.58 |
| 2025-09-30 | 47.68 |
| 2025-09-29 | 32.05 |
| 2025-09-26 | 45.95 |
| 2025-09-25 | 21.62 |
| 2025-09-24 | -2.70 |
| 2025-09-23 | -0.97 |
| 2025-09-22 | 4.25 |
| 2025-09-19 | 0.77 |
| 2025-09-18 | 4.25 |
| 2025-09-17 | 9.46 |
| 2025-09-16 | 9.46 |
| 2025-09-15 | 9.46 |
| 2025-09-12 | 11.20 |
| 2025-09-11 | 9.46 |
| 2025-09-10 | 9.46 |
| 2025-09-09 | 12.93 |
| 2025-09-08 | 11.20 |
| 2025-09-05 | 11.20 |
| 2025-09-04 | 5.98 |
| 2025-09-03 | 9.46 |
| 2025-09-02 | 11.20 |
| 2025-09-01 | 12.93 |
| 2025-08-29 | 9.46 |
| 2025-08-28 | 5.98 |
| 2025-08-27 | 9.46 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 11.20 |
| 2025-08-22 | 9.46 |
| 2025-08-21 | 9.46 |
| 2025-08-20 | 18.15 |
| 2025-08-19 | 19.88 |
| 2025-08-18 | 23.36 |
| 2025-08-15 | 16.41 |
| 2025-08-14 | 9.46 |
| 2025-08-13 | 4.25 |
| 2025-08-12 | 2.51 |
| 2025-08-11 | 2.51 |
| 2025-08-08 | 2.51 |
| 2025-08-07 | 2.51 |
| 2025-08-06 | -0.97 |
| 2025-08-05 | -2.70 |
| 2025-08-04 | -2.70 |
| 2025-08-01 | -2.70 |
| 2025-07-31 | -0.97 |
| 2025-07-30 | 7.72 |
| 2025-07-29 | 9.46 |
| 2025-07-28 | 9.46 |
| 2025-07-25 | 9.46 |
| 2025-07-24 | 11.20 |
| 2025-07-23 | 5.98 |
| 2025-07-22 | 9.46 |
| 2025-07-21 | 9.46 |
| 2025-07-18 | 5.98 |
| 2025-07-17 | 2.51 |
| 2025-07-16 | 5.98 |
| 2025-07-15 | 5.98 |
| 2025-07-14 | 11.20 |
| 2025-07-11 | 11.20 |
| 2025-07-10 | 11.20 |
| 2025-07-09 | 11.20 |
| 2025-07-08 | 2.51 |
| 2025-07-07 | 4.25 |
| 2025-07-04 | 0.77 |
| 2025-07-03 | 7.72 |
| 2025-07-02 | -6.18 |
| 2025-06-30 | -11.39 |
| 2025-06-27 | -13.13 |
| 2025-06-26 | -13.13 |
| 2025-06-25 | -14.86 |
| 2025-06-24 | -11.39 |
| 2025-06-23 | -13.13 |
| 2025-06-20 | -16.60 |
| 2025-06-19 | -9.65 |
| 2025-06-18 | -7.92 |
| 2025-06-17 | -13.13 |
| 2025-06-16 | -13.13 |
| 2025-06-13 | -9.65 |
| 2025-06-12 | -9.65 |
| 2025-06-11 | -7.92 |
| 2025-06-10 | -6.18 |
| 2025-06-09 | -13.13 |
| 2025-06-06 | -21.81 |
| 2025-06-05 | -23.55 |
| 2025-06-04 | -23.55 |
| 2025-06-03 | -23.55 |
| 2025-06-02 | -23.55 |
| 2025-05-30 | -23.55 |
| 2025-05-29 | -23.55 |
| 2025-05-28 | -25.29 |
| 2025-05-27 | -25.29 |
| 2025-05-26 | -23.55 |
| 2025-05-23 | -21.81 |
| 2025-05-22 | -23.55 |
| 2025-05-21 | -21.81 |
| 2025-05-20 | -21.81 |
| 2025-05-19 | -23.55 |
| 2025-05-16 | -23.55 |
| 2025-05-15 | -23.55 |
| 2025-05-14 | -23.55 |
| 2025-05-13 | -23.55 |
| 2025-05-12 | -23.55 |
| 2025-05-09 | -23.55 |
| 2025-05-08 | -25.29 |
| 2025-05-07 | -23.55 |
| 2025-05-06 | -25.29 |
| 2025-05-02 | -25.29 |
| 2025-04-30 | -23.55 |
| 2025-04-29 | -23.55 |
| 2025-04-28 | -23.55 |
| 2025-04-25 | -25.29 |
| 2025-04-24 | -23.55 |
| 2025-04-23 | -25.29 |
| 2025-04-22 | -20.08 |
| 2025-04-17 | -20.08 |
| 2025-04-16 | -25.29 |
| 2025-04-15 | -28.76 |
| 2025-04-14 | -27.03 |
| 2025-04-11 | -25.29 |
| 2025-04-10 | -28.76 |
| 2025-04-09 | -32.24 |
| 2025-04-08 | -28.76 |
| 2025-04-07 | -27.03 |
| 2025-04-03 | -16.60 |
| 2025-04-02 | -16.60 |
| 2025-04-01 | -14.86 |
| 2025-03-31 | -14.86 |
| 2025-03-28 | -11.39 |
| 2025-03-27 | -11.39 |
| 2025-03-26 | -11.39 |
| 2025-03-25 | -9.65 |
| 2025-03-24 | -9.65 |
| 2025-03-21 | -13.13 |
| 2025-03-20 | -13.13 |
| 2025-03-19 | -11.39 |
| 2025-03-18 | -9.65 |
| 2025-03-17 | -7.92 |
| 2025-03-14 | -9.65 |
| 2025-03-13 | -11.39 |
| 2025-03-12 | -11.39 |
| 2025-03-11 | -13.13 |
| 2025-03-10 | -13.13 |
| 2025-03-07 | -13.13 |
| 2025-03-06 | -13.13 |
| 2025-03-05 | -16.60 |
| 2025-03-04 | -18.34 |
| 2025-03-03 | -18.34 |
| 2025-02-28 | -20.08 |
| 2025-02-27 | -18.34 |
| 2025-02-26 | -14.86 |
| 2025-02-25 | -16.60 |
| 2025-02-24 | -16.60 |
| 2025-02-21 | -18.34 |
| 2025-02-20 | -13.13 |
| 2025-02-19 | -14.86 |
| 2025-02-18 | -16.60 |
| 2025-02-17 | -14.86 |
| 2025-02-14 | -14.86 |
| 2025-02-13 | -16.60 |
| 2025-02-12 | -18.34 |
| 2025-02-11 | -16.60 |
| 2025-02-10 | -14.86 |
| 2025-02-07 | -18.34 |
| 2025-02-06 | -18.34 |
| 2025-02-05 | -16.60 |
| 2025-02-04 | -20.08 |
| 2025-02-03 | -20.08 |
| 2025-01-28 | -20.08 |
| 2025-01-27 | -20.08 |
| 2025-01-24 | -14.86 |
| 2025-01-23 | -13.13 |
| 2025-01-22 | -18.34 |
| 2025-01-21 | -21.81 |
| 2025-01-20 | -21.81 |
| 2025-01-17 | -20.08 |
| 2025-01-16 | -20.08 |
| 2025-01-15 | -20.08 |
| 2025-01-14 | -16.60 |
| 2025-01-13 | -20.08 |
| 2025-01-10 | -23.55 |
| 2025-01-09 | -25.29 |
| 2025-01-08 | -21.81 |
| 2025-01-07 | -20.08 |
| 2025-01-06 | -20.08 |
| 2025-01-03 | -18.34 |
| 2025-01-02 | -18.34 |
| 2024-12-31 | -16.60 |
| 2024-12-30 | -14.86 |
| 2024-12-27 | -13.13 |
| 2024-12-24 | -11.39 |
| 2024-12-23 | -13.13 |
| 2024-12-20 | -11.39 |
| 2024-12-19 | -11.39 |
| 2024-12-18 | -16.60 |
| 2024-12-17 | -16.60 |
| 2024-12-16 | -16.60 |
| 2024-12-13 | -16.60 |
| 2024-12-12 | -11.39 |
| 2024-12-11 | -16.60 |
| 2024-12-10 | -13.13 |
| 2024-12-09 | -9.65 |
| 2024-12-06 | -13.13 |
| 2024-12-05 | -13.13 |
| 2024-12-04 | -13.13 |
| 2024-12-03 | -11.39 |
| 2024-12-02 | -9.65 |
| 2024-11-29 | -9.65 |
| 2024-11-28 | -13.13 |
| 2024-11-27 | -14.86 |
| 2024-11-26 | -16.60 |
| 2024-11-25 | -16.60 |
| 2024-11-22 | -14.86 |
| 2024-11-21 | -11.39 |
| 2024-11-20 | -13.13 |
| 2024-11-19 | -13.13 |
| 2024-11-18 | -13.13 |
| 2024-11-15 | -11.39 |
| 2024-11-14 | -9.65 |
| 2024-11-13 | -7.92 |
| 2024-11-12 | -7.92 |
| 2024-11-11 | -7.92 |
| 2024-11-08 | -7.92 |
| 2024-11-07 | -7.92 |
| 2024-11-06 | -4.44 |
| 2024-11-05 | -0.97 |
| 2024-11-04 | -0.97 |
| 2024-11-01 | -2.70 |
| 2024-10-31 | -6.18 |
| 2024-10-30 | -0.97 |
| 2024-10-29 | -4.44 |
| 2024-10-28 | -4.44 |
| 2024-10-25 | -2.70 |
| 2024-10-24 | -2.70 |
| 2024-10-23 | -4.44 |
| 2024-10-22 | -0.97 |
| 2024-10-21 | 0.77 |
| 2024-10-18 | -2.70 |
| 2024-10-17 | -6.18 |
| 2024-10-16 | -6.18 |
| 2024-10-15 | -4.44 |
| 2024-10-14 | 0.77 |
| 2024-10-10 | 4.25 |
| 2024-10-09 | 4.25 |
| 2024-10-08 | 5.98 |
| 2024-10-07 | 26.83 |
| 2024-10-04 | 19.88 |
| 2024-10-03 | 14.67 |
| 2024-10-02 | 18.15 |
| 2024-09-30 | 12.93 |
| 2024-09-27 | 12.93 |
| 2024-09-26 | 2.51 |
| 2024-09-25 | -7.92 |
| 2024-09-24 | -11.39 |
| 2024-09-23 | -13.13 |
| 2024-09-20 | -14.86 |
| 2024-09-19 | -13.13 |
| 2024-09-17 | -13.13 |
| 2024-09-16 | -18.34 |
| 2024-09-13 | -11.39 |
| 2024-09-12 | -16.60 |
| 2024-09-11 | -20.08 |
| 2024-09-10 | -18.34 |
| 2024-09-09 | -16.60 |
| 2024-09-05 | -16.60 |
| 2024-09-04 | -11.39 |
| 2024-09-03 | -11.39 |
| 2024-09-02 | -7.92 |
| 2024-08-30 | -6.18 |
| 2024-08-29 | -6.18 |
| 2024-08-28 | -4.44 |
| 2024-08-27 | -4.44 |
| 2024-08-26 | -4.44 |
| 2024-08-23 | -7.92 |
| 2024-08-22 | -9.65 |
| 2024-08-21 | -7.92 |
| 2024-08-20 | -0.97 |
| 2024-08-19 | 0.77 |
| 2024-08-16 | -6.18 |
| 2024-08-15 | -6.18 |
| 2024-08-14 | -7.92 |
| 2024-08-13 | -7.92 |
| 2024-08-12 | -4.44 |
| 2024-08-09 | -2.70 |
| 2024-08-08 | -2.70 |
| 2024-08-07 | -6.18 |
| 2024-08-06 | -4.44 |
| 2024-08-05 | -4.44 |
| 2024-08-02 | 0.77 |
| 2024-08-01 | -2.70 |
| 2024-07-31 | -4.44 |
| 2024-07-30 | -4.44 |
| 2024-07-29 | -2.70 |
| 2024-07-26 | 0.77 |
| 2024-07-25 | -0.97 |
| 2024-07-24 | -0.97 |
| 2024-07-23 | -0.97 |
| 2024-07-22 | 0.77 |
| 2024-07-19 | 0.77 |
| 2024-07-18 | 0.77 |
| 2024-07-17 | 2.51 |
| 2024-07-16 | 5.98 |
| 2024-07-15 | 4.25 |
| 2024-07-12 | 5.98 |
| 2024-07-11 | 7.72 |
| 2024-07-10 | 4.25 |
| 2024-07-09 | 12.93 |
| 2024-07-08 | 14.67 |
| 2024-07-05 | 19.88 |
| 2024-07-04 | 14.67 |
| 2024-07-03 | 19.88 |
| 2024-07-02 | 21.62 |
| 2024-06-28 | 23.36 |
| 2024-06-27 | 26.83 |
| 2024-06-26 | 26.83 |
| 2024-06-25 | 25.10 |
| 2024-06-24 | 21.62 |
| 2024-06-21 | 28.57 |
| 2024-06-20 | 21.62 |
| 2024-06-19 | 21.62 |
| 2024-06-18 | 28.57 |
| 2024-06-17 | 21.62 |
| 2024-06-14 | 23.36 |
| 2024-06-13 | 26.83 |
| 2024-06-12 | 28.57 |
| 2024-06-11 | 23.36 |
| 2024-06-07 | 28.57 |
| 2024-06-06 | 32.05 |
| 2024-06-05 | 30.31 |
| 2024-06-04 | 33.78 |
| 2024-06-03 | 33.78 |
| 2024-05-31 | 40.73 |
| 2024-05-30 | 45.95 |
| 2024-05-29 | 44.21 |
| 2024-05-28 | 33.78 |
| 2024-05-27 | 33.78 |
| 2024-05-24 | 33.78 |
| 2024-05-23 | 37.26 |
| 2024-05-22 | 42.47 |
| 2024-05-21 | 40.73 |
| 2024-05-20 | 35.52 |
| 2024-05-17 | 23.36 |
| 2024-05-16 | 23.36 |
| 2024-05-14 | 21.62 |
| 2024-05-13 | 21.62 |
| 2024-05-10 | 26.83 |
| 2024-05-09 | 21.62 |
| 2024-05-08 | 21.62 |
| 2024-05-07 | 21.62 |
| 2024-05-06 | 19.88 |
| 2024-05-03 | 25.10 |
| 2024-05-02 | 21.62 |
| 2024-04-30 | 28.57 |
| 2024-04-29 | 28.57 |
| 2024-04-26 | 26.83 |
| 2024-04-25 | 26.83 |
| 2024-04-24 | 30.31 |
| 2024-04-23 | 28.57 |
| 2024-04-22 | 40.73 |
| 2024-04-19 | 45.95 |
| 2024-04-18 | 44.21 |
| 2024-04-17 | 35.52 |
| 2024-04-16 | 40.73 |
| 2024-04-15 | 45.95 |
| 2024-04-12 | 44.21 |
| 2024-04-11 | 45.95 |
| 2024-04-10 | 49.42 |
| 2024-04-09 | 51.16 |
| 2024-04-08 | 49.42 |
| 2024-04-05 | 49.42 |
| 2024-04-03 | 32.05 |
| 2024-04-02 | 21.62 |
| 2024-03-28 | 25.10 |
| 2024-03-27 | 30.31 |
| 2024-03-26 | 26.83 |
| 2024-03-25 | 25.10 |
| 2024-03-22 | 32.05 |
| 2024-03-21 | 32.05 |
| 2024-03-20 | 25.10 |
| 2024-03-19 | 28.57 |
| 2024-03-18 | 23.36 |
| 2024-03-15 | 28.57 |
| 2024-03-14 | 21.62 |
| 2024-03-13 | 9.46 |
| 2024-03-12 | 9.46 |
| 2024-03-11 | 11.20 |
| 2024-03-08 | 11.20 |
| 2024-03-07 | 9.46 |
| 2024-03-06 | 0.77 |
| 2024-03-05 | -4.44 |
| 2024-03-04 | -6.18 |
| 2024-03-01 | -7.92 |
| 2024-02-29 | -4.44 |
| 2024-02-28 | -0.97 |
| 2024-02-27 | -7.92 |
| 2024-02-26 | -7.92 |
| 2024-02-23 | -9.65 |
| 2024-02-22 | -11.39 |
| 2024-02-21 | -11.39 |
| 2024-02-20 | -9.65 |
| 2024-02-19 | -13.13 |
| 2024-02-16 | -14.86 |
| 2024-02-15 | -13.13 |
| 2024-02-14 | -13.13 |
| 2024-02-09 | -13.13 |
| 2024-02-08 | -14.86 |
| 2024-02-07 | -9.65 |
| 2024-02-06 | -11.39 |
| 2024-02-05 | -13.13 |
| 2024-02-02 | -14.86 |
| 2024-02-01 | -13.13 |
| 2024-01-31 | -13.13 |
| 2024-01-30 | -9.65 |
| 2024-01-29 | -11.39 |
| 2024-01-26 | -11.39 |
| 2024-01-25 | -9.65 |
| 2024-01-24 | -11.39 |
| 2024-01-23 | -16.60 |
| 2024-01-22 | -16.60 |
| 2024-01-19 | -9.65 |
| 2024-01-18 | -9.65 |
| 2024-01-17 | -11.39 |
| 2024-01-16 | -11.39 |
| 2024-01-15 | -9.65 |
| 2024-01-12 | -7.92 |
| 2024-01-11 | -6.18 |
| 2024-01-10 | -2.70 |
| 2024-01-09 | -4.44 |
| 2024-01-08 | -0.97 |
| 2024-01-05 | -2.70 |
| 2024-01-04 | -0.97 |
| 2024-01-03 | -4.44 |
| 2024-01-02 | 0.77 |
| 2023-12-29 | 4.25 |
| 2023-12-28 | 2.51 |
| 2023-12-27 | 0.77 |
| 2023-12-22 | 0.77 |
| 2023-12-21 | -4.44 |
| 2023-12-20 | 2.51 |
| 2023-12-19 | 2.51 |
| 2023-12-18 | 2.51 |
| 2023-12-15 | -4.44 |
| 2023-12-14 | -2.70 |
| 2023-12-13 | -7.92 |
| 2023-12-12 | -4.44 |
| 2023-12-11 | -4.44 |
| 2023-12-08 | -4.44 |
| 2023-12-07 | -4.44 |
| 2023-12-06 | -7.92 |
| 2023-12-05 | -9.65 |
| 2023-12-04 | -6.18 |
| 2023-12-01 | -6.18 |
| 2023-11-30 | -0.97 |
| 2023-11-29 | -4.44 |
| 2023-11-28 | -4.44 |
| 2023-11-27 | -2.70 |
| 2023-11-24 | -0.97 |
| 2023-11-23 | -0.97 |
| 2023-11-22 | -4.44 |
| 2023-11-21 | 2.51 |
| 2023-11-20 | -2.70 |
| 2023-11-17 | -0.97 |
| 2023-11-16 | -0.97 |
| 2023-11-15 | 0.77 |
| 2023-11-14 | 4.25 |
| 2023-11-13 | 4.25 |
| 2023-11-10 | 7.72 |
| 2023-11-09 | 7.72 |
| 2023-11-08 | 2.51 |
| 2023-11-07 | 7.72 |
| 2023-11-06 | 7.72 |
| 2023-11-03 | 9.46 |
| 2023-11-02 | 4.25 |
| 2023-11-01 | 4.25 |
| 2023-10-31 | 7.72 |
| 2023-10-30 | 7.72 |
| 2023-10-27 | 7.72 |
| 2023-10-26 | 7.72 |
| 2023-10-25 | 2.51 |
| 2023-10-24 | 0.77 |
| 2023-10-20 | 7.72 |
| 2023-10-19 | 7.72 |
| 2023-10-18 | 7.72 |
| 2023-10-17 | 7.72 |
| 2023-10-16 | 4.25 |
| 2023-10-13 | 4.25 |
| 2023-10-12 | 9.46 |
| 2023-10-11 | 7.72 |
| 2023-10-10 | 7.72 |
| 2023-10-09 | 12.93 |
| 2023-10-06 | 4.25 |
| 2023-10-05 | 7.72 |
| 2023-10-04 | 2.51 |
| 2023-10-03 | 5.98 |
| 2023-09-29 | 18.15 |
| 2023-09-28 | 14.67 |
| 2023-09-27 | 12.93 |
| 2023-09-26 | 19.88 |
| 2023-09-25 | 19.88 |
| 2023-09-22 | 14.67 |
| 2023-09-21 | 16.41 |
| 2023-09-20 | 16.41 |
| 2023-09-19 | 16.41 |
| 2023-09-18 | 18.15 |
| 2023-09-15 | 19.88 |
| 2023-09-14 | 23.36 |
| 2023-09-13 | 19.88 |
| 2023-09-12 | 19.88 |
| 2023-09-11 | 21.62 |
| 2023-09-07 | 16.41 |
| 2023-09-06 | 16.41 |
| 2023-09-05 | 23.36 |
| 2023-09-04 | 21.62 |
| 2023-08-31 | 21.62 |
| 2023-08-30 | 18.15 |
| 2023-08-29 | 21.62 |
| 2023-08-28 | 16.41 |
| 2023-08-25 | 21.62 |
| 2023-08-24 | 21.62 |
| 2023-08-23 | 19.88 |
| 2023-08-22 | 21.62 |
| 2023-08-21 | 12.93 |
| 2023-08-18 | 19.88 |
| 2023-08-17 | 12.93 |
| 2023-08-16 | 18.15 |
| 2023-08-15 | 21.62 |
| 2023-08-14 | 21.62 |
| 2023-08-11 | 21.62 |
| 2023-08-10 | 25.10 |
| 2023-08-09 | 26.83 |
| 2023-08-08 | 32.05 |
| 2023-08-07 | 25.10 |
| 2023-08-04 | 25.10 |
| 2023-08-03 | 30.31 |
| 2023-08-02 | 32.05 |
| 2023-08-01 | 32.05 |
| 2023-07-31 | 32.05 |
| 2023-07-28 | 30.31 |
| 2023-07-27 | 26.83 |
| 2023-07-26 | 25.10 |
| 2023-07-25 | 28.57 |
| 2023-07-24 | 25.10 |
| 2023-07-21 | 21.62 |
| 2023-07-20 | 25.10 |
| 2023-07-19 | 21.62 |
| 2023-07-18 | 25.10 |
| 2023-07-14 | 25.10 |
| 2023-07-13 | 28.57 |
| 2023-07-12 | 28.57 |
| 2023-07-11 | 33.78 |
| 2023-07-10 | 32.05 |
| 2023-07-07 | 32.05 |
| 2023-07-06 | 11.20 |
| 2023-07-05 | 5.98 |
| 2023-07-04 | 4.25 |
| 2023-07-03 | 2.51 |
| 2023-06-30 | -0.97 |
| 2023-06-29 | -0.97 |
| 2023-06-28 | 2.51 |
| 2023-06-27 | 2.51 |
| 2023-06-26 | -0.97 |
| 2023-06-23 | -0.97 |
| 2023-06-21 | 2.51 |
| 2023-06-20 | 4.25 |
| 2023-06-19 | 4.25 |
| 2023-06-16 | 2.51 |
| 2023-06-15 | 2.51 |
| 2023-06-14 | 5.98 |
| 2023-06-13 | 5.98 |
| 2023-06-12 | 0.77 |
| 2023-06-09 | 4.25 |
| 2023-06-08 | 5.98 |
| 2023-06-07 | 7.72 |
| 2023-06-06 | 7.72 |
| 2023-06-05 | 5.98 |
| 2023-06-02 | 4.25 |
| 2023-06-01 | 0.77 |
| 2023-05-31 | -0.97 |
| 2023-05-30 | 5.98 |
| 2023-05-29 | 9.46 |
| 2023-05-25 | 11.20 |
| 2023-05-24 | 11.20 |
| 2023-05-23 | 11.20 |
| 2023-05-22 | 11.20 |
| 2023-05-19 | 11.20 |
| 2023-05-18 | 12.93 |
| 2023-05-17 | 11.20 |
| 2023-05-16 | 11.20 |
| 2023-05-15 | 9.46 |
| 2023-05-12 | 12.93 |
| 2023-05-11 | 16.41 |
| 2023-05-10 | 16.41 |
| 2023-05-09 | 18.15 |
| 2023-05-08 | 16.41 |
| 2023-05-05 | 14.67 |
| 2023-05-04 | 19.88 |
| 2023-05-03 | 19.88 |
| 2023-05-02 | 19.88 |
| 2023-04-28 | 18.15 |
| 2023-04-27 | 21.62 |
| 2023-04-26 | 21.62 |
| 2023-04-25 | 14.67 |
| 2023-04-24 | 19.88 |
| 2023-04-21 | 23.36 |
| 2023-04-20 | 33.78 |
| 2023-04-19 | 37.26 |
| 2023-04-18 | 37.26 |
| 2023-04-17 | 37.26 |
| 2023-04-14 | 32.05 |
| 2023-04-13 | 23.36 |
| 2023-04-12 | 23.36 |
| 2023-04-11 | 19.88 |
| 2023-04-06 | 18.15 |
| 2023-04-04 | 21.62 |
| 2023-04-03 | 16.41 |
| 2023-03-31 | 16.41 |
| 2023-03-30 | 18.15 |
| 2023-03-29 | 16.41 |
| 2023-03-28 | 19.88 |
| 2023-03-27 | 19.88 |
| 2023-03-24 | 23.36 |
| 2023-03-23 | 30.31 |
| 2023-03-22 | 25.10 |
| 2023-03-21 | 21.62 |
| 2023-03-20 | 26.83 |
| 2023-03-17 | 28.57 |
| 2023-03-16 | 26.83 |
| 2023-03-15 | 26.83 |
| 2023-03-14 | 25.10 |
| 2023-03-13 | 26.83 |
| 2023-03-10 | 16.41 |
| 2023-03-09 | 25.10 |
| 2023-03-08 | 25.10 |
| 2023-03-07 | 25.10 |
| 2023-03-06 | 23.36 |
| 2023-03-03 | 26.83 |
| 2023-03-02 | 23.36 |
| 2023-03-01 | 30.31 |
| 2023-02-28 | 30.31 |
| 2023-02-27 | 26.83 |
| 2023-02-24 | 32.05 |
| 2023-02-23 | 33.78 |
| 2023-02-22 | 28.57 |
| 2023-02-21 | 39.00 |
| 2023-02-20 | 44.21 |
| 2023-02-17 | 33.78 |
| 2023-02-16 | 35.52 |
| 2023-02-15 | 42.47 |
| 2023-02-14 | 39.00 |
| 2023-02-13 | 40.73 |
| 2023-02-10 | 39.00 |
| 2023-02-09 | 45.95 |
| 2023-02-08 | 40.73 |
| 2023-02-07 | 51.16 |
| 2023-02-06 | 51.16 |
| 2023-02-03 | 58.11 |
| 2023-02-02 | 61.58 |
| 2023-02-01 | 59.85 |
| 2023-01-31 | 56.37 |
| 2023-01-30 | 56.37 |
| 2023-01-27 | 56.37 |
| 2023-01-26 | 58.11 |
| 2023-01-20 | 56.37 |
| 2023-01-19 | 56.37 |
| 2023-01-18 | 58.11 |
| 2023-01-17 | 56.37 |
| 2023-01-16 | 51.16 |
| 2023-01-13 | 47.68 |
| 2023-01-12 | 52.90 |
| 2023-01-11 | 49.42 |
| 2023-01-10 | 35.52 |
| 2023-01-09 | 33.78 |
| 2023-01-06 | 30.31 |
| 2023-01-05 | 28.57 |
| 2023-01-04 | 32.05 |
| 2023-01-03 | 26.83 |
| 2022-12-30 | 25.10 |
| 2022-12-29 | 32.05 |
| 2022-12-28 | 37.26 |
| 2022-12-23 | 28.57 |
| 2022-12-22 | 21.62 |
| 2022-12-21 | 19.88 |
| 2022-12-20 | 19.88 |
| 2022-12-19 | 14.67 |
| 2022-12-16 | 16.41 |
| 2022-12-15 | 16.41 |
| 2022-12-14 | 14.67 |
| 2022-12-13 | 19.88 |
| 2022-12-12 | 21.62 |
| 2022-12-09 | 18.15 |
| 2022-12-08 | 12.93 |
| 2022-12-07 | 14.67 |
| 2022-12-06 | 21.62 |
| 2022-12-05 | 16.41 |
| 2022-12-02 | 14.67 |
| 2022-12-01 | 18.15 |
| 2022-11-30 | 9.46 |
| 2022-11-29 | 5.98 |
| 2022-11-28 | 5.98 |
| 2022-11-25 | 12.93 |
| 2022-11-24 | 12.93 |
| 2022-11-23 | 14.67 |
| 2022-11-22 | 11.20 |
| 2022-11-21 | 11.20 |
| 2022-11-18 | 14.67 |
| 2022-11-17 | 14.67 |
| 2022-11-16 | 14.67 |
| 2022-11-15 | 16.41 |
| 2022-11-14 | 9.46 |
| 2022-11-11 | 11.20 |
| 2022-11-10 | 5.98 |
| 2022-11-09 | 5.98 |
| 2022-11-08 | 9.46 |
| 2022-11-07 | 11.20 |
| 2022-11-04 | -2.70 |
| 2022-11-03 | 0.77 |
| 2022-11-02 | -7.92 |
| 2022-11-01 | -7.92 |
| 2022-10-31 | -4.44 |
| 2022-10-28 | -4.44 |
| 2022-10-27 | 2.51 |
| 2022-10-26 | -7.92 |
| 2022-10-25 | -9.65 |
| 2022-10-24 | -7.92 |
| 2022-10-21 | -4.44 |
| 2022-10-20 | -4.44 |
| 2022-10-19 | -4.44 |
| 2022-10-18 | -4.44 |
| 2022-10-17 | -4.44 |
| 2022-10-14 | -7.92 |
| 2022-10-13 | -7.92 |
| 2022-10-12 | -4.44 |
| 2022-10-11 | -9.65 |
| 2022-10-10 | -9.65 |
| 2022-10-07 | -4.44 |
| 2022-10-06 | -6.18 |
| 2022-10-05 | -6.18 |
| 2022-10-03 | -4.44 |
| 2022-09-30 | -4.44 |
| 2022-09-29 | 5.98 |
| 2022-09-28 | -0.97 |
| 2022-09-27 | 4.25 |
| 2022-09-26 | 0.77 |
| 2022-09-23 | 12.93 |
| 2022-09-22 | 4.25 |
| 2022-09-21 | 12.93 |
| 2022-09-20 | 7.72 |
| 2022-09-19 | 5.98 |
| 2022-09-16 | 14.67 |
| 2022-09-15 | 14.67 |
| 2022-09-14 | 16.41 |
| 2022-09-13 | 16.41 |
| 2022-09-09 | 12.93 |
| 2022-09-08 | 16.41 |
| 2022-09-07 | 16.41 |
| 2022-09-06 | 16.41 |
| 2022-09-05 | 16.41 |
| 2022-09-02 | 23.36 |
| 2022-09-01 | 21.62 |
| 2022-08-31 | 28.57 |
| 2022-08-30 | 32.05 |
| 2022-08-29 | 30.31 |
| 2022-08-26 | 28.57 |
| 2022-08-25 | 25.10 |
| 2022-08-24 | 18.15 |
| 2022-08-23 | 12.93 |
| 2022-08-22 | 12.93 |
| 2022-08-19 | 11.20 |
| 2022-08-18 | 14.67 |
| 2022-08-17 | 19.88 |
| 2022-08-16 | 19.88 |
| 2022-08-15 | 19.88 |
| 2022-08-12 | 19.88 |
| 2022-08-11 | 12.93 |
| 2022-08-10 | 11.20 |
| 2022-08-09 | 12.93 |
| 2022-08-08 | 12.93 |
| 2022-08-05 | 12.93 |
| 2022-08-04 | 11.20 |
| 2022-08-03 | 12.93 |
| 2022-08-02 | 12.93 |
| 2022-08-01 | 16.41 |
| 2022-07-29 | 18.15 |
| 2022-07-28 | 18.15 |
| 2022-07-27 | 18.15 |
| 2022-07-26 | 19.88 |
| 2022-07-25 | 23.36 |
| 2022-07-22 | 23.36 |
| 2022-07-21 | 16.41 |
| 2022-07-20 | 19.88 |
| 2022-07-19 | 16.41 |
| 2022-07-18 | 18.15 |
| 2022-07-15 | 19.88 |
| 2022-07-14 | 19.88 |
| 2022-07-13 | 26.83 |
| 2022-07-12 | 26.83 |
| 2022-07-11 | 26.83 |
| 2022-07-08 | 23.36 |
| 2022-07-07 | 28.57 |
| 2022-07-06 | 18.15 |
| 2022-07-05 | 21.62 |
| 2022-07-04 | 19.88 |
| 2022-06-30 | 21.62 |
| 2022-06-29 | 25.10 |
| 2022-06-28 | 23.36 |
| 2022-06-27 | 25.10 |
| 2022-06-24 | 25.10 |
| 2022-06-23 | 25.10 |
| 2022-06-22 | 25.10 |
| 2022-06-21 | 25.10 |
| 2022-06-20 | 21.62 |
| 2022-06-17 | 23.36 |
| 2022-06-16 | 23.36 |
| 2022-06-15 | 26.83 |
| 2022-06-14 | 26.83 |
| 2022-06-13 | 21.62 |
| 2022-06-10 | 30.31 |
| 2022-06-09 | 30.31 |
| 2022-06-08 | 37.26 |
| 2022-06-07 | 37.26 |
| 2022-06-06 | 33.78 |
| 2022-06-02 | 37.26 |
| 2022-06-01 | 39.00 |
| 2022-05-31 | 37.26 |
| 2022-05-30 | 33.78 |
| 2022-05-27 | 35.52 |
| 2022-05-26 | 33.78 |
| 2022-05-25 | 33.78 |
| 2022-05-24 | 37.26 |
| 2022-05-23 | 39.00 |
| 2022-05-20 | 39.00 |
| 2022-05-19 | 37.26 |
| 2022-05-18 | 33.78 |
| 2022-05-17 | 30.31 |
| 2022-05-16 | 33.78 |
| 2022-05-13 | 37.26 |
| 2022-05-12 | 39.00 |
| 2022-05-11 | 45.95 |
| 2022-05-10 | 44.21 |
| 2022-05-06 | 42.47 |
| 2022-05-05 | 45.95 |
| 2022-05-04 | 45.95 |
| 2022-05-03 | 45.95 |
| 2022-04-29 | 47.68 |
| 2022-04-28 | 45.95 |
| 2022-04-27 | 40.73 |
| 2022-04-26 | 40.73 |
| 2022-04-25 | 42.47 |
| 2022-04-22 | 42.47 |
| 2022-04-21 | 49.42 |
| 2022-04-20 | 54.63 |
| 2022-04-19 | 61.58 |
| 2022-04-14 | 58.11 |
| 2022-04-13 | 54.63 |
| 2022-04-12 | 44.21 |
| 2022-04-11 | 47.68 |
| 2022-04-08 | 45.95 |
| 2022-04-07 | 44.21 |
| 2022-04-06 | 49.42 |
| 2022-04-04 | 47.68 |
| 2022-04-01 | 49.42 |
| 2022-03-31 | 49.42 |
| 2022-03-30 | 56.37 |
| 2022-03-29 | 47.68 |
| 2022-03-28 | 47.68 |
| 2022-03-25 | 47.68 |
| 2022-03-24 | 51.16 |
| 2022-03-23 | 47.68 |
| 2022-03-22 | 47.68 |
| 2022-03-21 | 44.21 |
| 2022-03-18 | 45.95 |
| 2022-03-17 | 44.21 |
| 2022-03-16 | 39.00 |
| 2022-03-15 | 32.05 |
| 2022-03-14 | 45.95 |
| 2022-03-11 | 49.42 |
| 2022-03-10 | 51.16 |
| 2022-03-09 | 52.90 |
| 2022-03-08 | 58.11 |
| 2022-03-07 | 78.96 |
| 2022-03-04 | 65.06 |
| 2022-03-03 | 65.06 |
| 2022-03-02 | 58.11 |
| 2022-03-01 | 52.90 |
| 2022-02-28 | 51.16 |
| 2022-02-25 | 51.16 |
| 2022-02-24 | 45.95 |
| 2022-02-23 | 51.16 |
| 2022-02-22 | 47.68 |
| 2022-02-21 | 56.37 |
| 2022-02-18 | 59.85 |
| 2022-02-17 | 61.58 |
| 2022-02-16 | 61.58 |
| 2022-02-15 | 47.68 |
| 2022-02-14 | 52.90 |
| 2022-02-11 | 52.90 |
| 2022-02-10 | 54.63 |
| 2022-02-09 | 40.73 |
| 2022-02-08 | 40.73 |
| 2022-02-07 | 35.52 |
| 2022-02-04 | 33.78 |
| 2022-01-31 | 37.26 |
| 2022-01-28 | 37.26 |
| 2022-01-27 | 33.78 |
| 2022-01-26 | 39.00 |
| 2022-01-25 | 33.78 |
| 2022-01-24 | 40.73 |
| 2022-01-21 | 42.47 |
| 2022-01-20 | 39.00 |
| 2022-01-19 | 39.00 |
| 2022-01-18 | 35.52 |
| 2022-01-17 | 35.52 |
| 2022-01-14 | 39.00 |
| 2022-01-13 | 33.78 |
| 2022-01-12 | 39.00 |
| 2022-01-11 | 35.52 |
| 2022-01-10 | 30.31 |
| 2022-01-07 | 37.26 |
| 2022-01-06 | 35.52 |
| 2022-01-05 | 35.52 |
| 2022-01-04 | 33.78 |
| 2022-01-03 | 35.52 |
| 2021-12-31 | 35.52 |
| 2021-12-30 | 35.52 |
| 2021-12-29 | 33.78 |
| 2021-12-28 | 35.52 |
| 2021-12-24 | 33.78 |
| 2021-12-23 | 39.00 |
| 2021-12-22 | 39.00 |
| 2021-12-21 | 39.00 |
| 2021-12-20 | 37.26 |
| 2021-12-17 | 33.78 |
| 2021-12-16 | 37.26 |
| 2021-12-15 | 40.73 |
| 2021-12-14 | 35.52 |
| 2021-12-13 | 39.00 |
| 2021-12-10 | 42.47 |
| 2021-12-09 | 37.26 |
| 2021-12-08 | 39.00 |
| 2021-12-07 | 35.52 |
| 2021-12-06 | 37.26 |
| 2021-12-03 | 39.00 |
| 2021-12-02 | 44.21 |
| 2021-12-01 | 42.47 |
| 2021-11-30 | 47.68 |
| 2021-11-29 | 44.21 |
| 2021-11-26 | 52.90 |
| 2021-11-25 | 52.90 |
| 2021-11-24 | 52.90 |
| 2021-11-23 | 65.06 |
| 2021-11-22 | 56.37 |
| 2021-11-19 | 61.58 |
| 2021-11-18 | 68.53 |
| 2021-11-17 | 61.58 |
| 2021-11-16 | 61.58 |
| 2021-11-15 | 63.32 |
| 2021-11-12 | 63.32 |
| 2021-11-11 | 65.06 |
| 2021-11-10 | 61.58 |
| 2021-11-09 | 63.32 |
| 2021-11-08 | 61.58 |
| 2021-11-05 | 70.27 |
| 2021-11-04 | 70.27 |
| 2021-11-03 | 75.48 |
| 2021-11-02 | 68.53 |
| 2021-11-01 | 73.75 |
| 2021-10-29 | 73.75 |
| 2021-10-28 | 78.96 |
| 2021-10-27 | 84.17 |
| 2021-10-26 | 78.96 |
| 2021-10-25 | 80.69 |
| 2021-10-22 | 87.64 |
| 2021-10-21 | 91.12 |
| 2021-10-20 | 98.07 |
| 2021-10-19 | 91.12 |
| 2021-10-18 | 73.75 |
| 2021-10-15 | 66.80 |
| 2021-10-12 | 63.32 |
| 2021-10-11 | 70.27 |
| 2021-10-08 | 68.53 |
| 2021-10-07 | 75.48 |
| 2021-10-06 | 73.75 |
| 2021-10-05 | 80.69 |
| 2021-10-04 | 66.80 |
| 2021-09-30 | 85.91 |
| 2021-09-29 | 78.96 |
| 2021-09-28 | 87.64 |
| 2021-09-27 | 84.17 |
| 2021-09-24 | 99.81 |
| 2021-09-23 | 115.44 |
| 2021-09-21 | 108.49 |
| 2021-09-20 | 103.28 |
| 2021-09-17 | 120.66 |
| 2021-09-16 | 131.08 |
| 2021-09-15 | 151.93 |
| 2021-09-14 | 125.87 |
| 2021-09-13 | 146.72 |
| 2021-09-10 | 103.28 |
| 2021-09-09 | 103.28 |
| 2021-09-08 | 96.33 |
| 2021-09-07 | 99.81 |
| 2021-09-06 | 94.59 |
| 2021-09-03 | 94.59 |
| 2021-09-02 | 92.86 |
| 2021-09-01 | 92.86 |
| 2021-08-31 | 92.86 |
| 2021-08-30 | 94.59 |
| 2021-08-27 | 105.02 |
| 2021-08-26 | 99.81 |
| 2021-08-25 | 117.18 |
| 2021-08-24 | 98.07 |
| 2021-08-23 | 99.81 |
| 2021-08-20 | 103.28 |
| 2021-08-19 | 110.23 |
| 2021-08-18 | 108.49 |
| 2021-08-17 | 117.18 |
| 2021-08-16 | 117.18 |
| 2021-08-13 | 117.18 |
| 2021-08-12 | 113.71 |
| 2021-08-11 | 111.97 |
| 2021-08-10 | 110.23 |
| 2021-08-09 | 113.71 |
| 2021-08-06 | 124.13 |
| 2021-08-05 | 111.97 |
| 2021-08-04 | 118.92 |
| 2021-08-03 | 122.39 |
| 2021-08-02 | 120.66 |
| 2021-07-30 | 118.92 |
| 2021-07-29 | 118.92 |
| 2021-07-28 | 117.18 |
| 2021-07-27 | 111.97 |
| 2021-07-26 | 108.49 |
| 2021-07-23 | 125.87 |
| 2021-07-22 | 122.39 |
| 2021-07-21 | 103.28 |
| 2021-07-20 | 99.81 |
| 2021-07-19 | 106.76 |
| 2021-07-16 | 111.97 |
| 2021-07-15 | 111.97 |
| 2021-07-14 | 115.44 |
| 2021-07-13 | 120.66 |
| 2021-07-12 | 120.66 |
| 2021-07-09 | 99.81 |
| 2021-07-08 | 96.33 |
| 2021-07-07 | 96.33 |
| 2021-07-06 | 96.33 |
| 2021-07-05 | 103.28 |
| 2021-07-02 | 96.33 |
| 2021-06-30 | 94.59 |
| 2021-06-29 | 101.54 |
| 2021-06-28 | 106.76 |
| 2021-06-25 | 99.81 |
| 2021-06-24 | 96.33 |
| 2021-06-23 | 101.54 |
| 2021-06-22 | 99.81 |
| 2021-06-21 | 92.86 |
| 2021-06-18 | 98.07 |
| 2021-06-17 | 92.86 |
| 2021-06-16 | 92.86 |
| 2021-06-15 | 101.54 |
| 2021-06-11 | 98.07 |
| 2021-06-10 | 92.86 |
| 2021-06-09 | 101.54 |
| 2021-06-08 | 91.12 |
| 2021-06-07 | 108.49 |
| 2021-06-04 | 108.49 |
| 2021-06-03 | 124.13 |
| 2021-06-02 | 117.18 |
| 2021-06-01 | 131.08 |
| 2021-05-31 | 120.66 |
| 2021-05-28 | 124.13 |
| 2021-05-27 | 120.66 |
| 2021-05-26 | 127.61 |
| 2021-05-25 | 136.29 |
| 2021-05-24 | 144.98 |
| 2021-05-21 | 148.46 |
| 2021-05-20 | 143.24 |
| 2021-05-18 | 162.36 |
| 2021-05-17 | 151.93 |
| 2021-05-14 | 144.98 |
| 2021-05-13 | 158.88 |
| 2021-05-12 | 181.47 |
| 2021-05-11 | 191.89 |
| 2021-05-10 | 212.74 |
| 2021-05-07 | 186.68 |
| 2021-05-06 | 167.57 |
| 2021-05-05 | 164.09 |
| 2021-05-04 | 157.14 |
| 2021-05-03 | 151.93 |
| 2021-04-30 | 162.36 |
| 2021-04-29 | 165.83 |
| 2021-04-28 | 158.88 |
| 2021-04-27 | 177.99 |
| 2021-04-26 | 169.31 |
| 2021-04-23 | 160.62 |
| 2021-04-22 | 134.56 |
| 2021-04-21 | 111.97 |
| 2021-04-20 | 115.44 |
| 2021-04-19 | 117.18 |
| 2021-04-16 | 106.76 |
| 2021-04-15 | 94.59 |
| 2021-04-14 | 99.81 |
| 2021-04-13 | 99.81 |
| 2021-04-12 | 99.81 |
| 2021-04-09 | 110.23 |
| 2021-04-08 | 103.28 |
| 2021-04-07 | 98.07 |
| 2021-04-01 | 101.54 |
| 2021-03-31 | 101.54 |
| 2021-03-30 | 101.54 |
| 2021-03-29 | 105.02 |
| 2021-03-26 | 103.28 |
| 2021-03-25 | 101.54 |
| 2021-03-24 | 96.33 |
| 2021-03-23 | 113.71 |
| 2021-03-22 | 117.18 |
| 2021-03-19 | 110.23 |
| 2021-03-18 | 113.71 |
| 2021-03-17 | 108.49 |
| 2021-03-16 | 101.54 |
| 2021-03-15 | 106.76 |
| 2021-03-12 | 108.49 |
| 2021-03-11 | 124.13 |
| 2021-03-10 | 122.39 |
| 2021-03-09 | 124.13 |
| 2021-03-08 | 122.39 |
| 2021-03-05 | 122.39 |
| 2021-03-04 | 134.56 |
| 2021-03-03 | 144.98 |
| 2021-03-02 | 120.66 |
| 2021-03-01 | 150.19 |
| 2021-02-26 | 169.31 |
| 2021-02-25 | 169.31 |
| 2021-02-24 | 202.32 |
| 2021-02-23 | 223.17 |
| 2021-02-22 | 202.32 |
| 2021-02-19 | 155.41 |
| 2021-02-18 | 144.98 |
| 2021-02-17 | 138.03 |
| 2021-02-16 | 101.54 |
| 2021-02-11 | 61.58 |
| 2021-02-10 | 49.42 |
| 2021-02-09 | 40.73 |
| 2021-02-08 | 44.21 |
| 2021-02-05 | 45.95 |
| 2021-02-04 | 47.68 |
| 2021-02-03 | 47.68 |
| 2021-02-02 | 52.90 |
| 2021-02-01 | 54.63 |
| 2021-01-29 | 47.68 |
| 2021-01-28 | 35.52 |
| 2021-01-27 | 42.47 |
| 2021-01-26 | 45.95 |
| 2021-01-25 | 51.16 |
| 2021-01-22 | 45.95 |
| 2021-01-21 | 42.47 |
| 2021-01-20 | 42.47 |
| 2021-01-19 | 33.78 |
| 2021-01-18 | 28.57 |
| 2021-01-15 | 37.26 |
| 2021-01-14 | 39.00 |
| 2021-01-13 | 37.26 |
| 2021-01-12 | 35.52 |
| 2021-01-11 | 51.16 |
| 2021-01-08 | 49.42 |
| 2021-01-07 | 47.68 |
| 2021-01-06 | 51.16 |
| 2021-01-05 | 56.37 |
| 2021-01-04 | 49.42 |
| 2020-12-31 | 45.95 |
| 2020-12-30 | 52.90 |
| 2020-12-29 | 54.63 |
| 2020-12-28 | 52.90 |
| 2020-12-24 | 32.05 |
| 2020-12-23 | 33.78 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 37.26 |
| 2020-12-18 | 47.68 |
| 2020-12-17 | 44.21 |
| 2020-12-16 | 23.36 |
| 2020-12-15 | 21.62 |
| 2020-12-14 | 40.73 |
| 2020-12-11 | 47.68 |
| 2020-12-10 | 45.95 |
| 2020-12-09 | 44.21 |
| 2020-12-08 | 52.90 |
| 2020-12-07 | 14.67 |
| 2020-12-04 | 4.25 |
| 2020-12-03 | -6.18 |
| 2020-12-02 | 0.77 |
| 2020-12-01 | -7.92 |
| 2020-11-30 | -4.44 |
| 2020-11-27 | -14.86 |
| 2020-11-26 | -11.39 |
| 2020-11-25 | -7.92 |
| 2020-11-24 | -9.65 |
| 2020-11-23 | -7.92 |
| 2020-11-20 | -23.55 |
| 2020-11-19 | -21.81 |
| 2020-11-18 | -21.81 |
| 2020-11-17 | -20.08 |
| 2020-11-16 | -20.08 |
| 2020-11-13 | -25.29 |
| 2020-11-12 | -23.55 |
| 2020-11-11 | -23.55 |
| 2020-11-10 | -20.08 |
| 2020-11-09 | -23.55 |
| 2020-11-06 | -21.81 |
| 2020-11-05 | -21.81 |
| 2020-11-04 | -18.34 |
| 2020-11-03 | -18.34 |
| 2020-11-02 | -25.29 |
| 2020-10-30 | -23.55 |
| 2020-10-29 | -23.55 |
| 2020-10-28 | -20.08 |
| 2020-10-27 | -21.81 |
| 2020-10-23 | -18.34 |
| 2020-10-22 | -21.81 |
| 2020-10-21 | -23.55 |
| 2020-10-20 | -21.81 |
| 2020-10-19 | -18.34 |
| 2020-10-16 | -20.08 |
| 2020-10-15 | -18.34 |
| 2020-10-14 | -16.60 |
| 2020-10-12 | -16.60 |
| 2020-10-09 | -18.34 |
| 2020-10-08 | -18.34 |
| 2020-10-07 | -18.34 |
| 2020-10-06 | -20.08 |
| 2020-10-05 | -14.86 |
| 2020-09-30 | -14.86 |
| 2020-09-29 | -16.60 |
| 2020-09-28 | -16.60 |
| 2020-09-25 | -14.86 |
| 2020-09-24 | -14.86 |
| 2020-09-23 | -14.86 |
| 2020-09-22 | -14.86 |
| 2020-09-21 | -14.86 |
| 2020-09-18 | -14.86 |
| 2020-09-17 | -11.39 |
| 2020-09-16 | -11.39 |
| 2020-09-15 | -9.65 |
| 2020-09-14 | -7.92 |
| 2020-09-11 | -13.13 |
| 2020-09-10 | -14.86 |
| 2020-09-09 | -13.13 |
| 2020-09-08 | -11.39 |
| 2020-09-07 | -9.65 |
| 2020-09-04 | -9.65 |
| 2020-09-03 | -7.92 |
| 2020-09-02 | -7.92 |
| 2020-09-01 | -2.70 |
| 2020-08-31 | -4.44 |
| 2020-08-28 | -4.44 |
| 2020-08-27 | -11.39 |
| 2020-08-26 | -6.18 |
| 2020-08-25 | -9.65 |
| 2020-08-24 | -11.39 |
| 2020-08-21 | -11.39 |
| 2020-08-20 | -11.39 |
| 2020-08-19 | -11.39 |
| 2020-08-18 | -13.13 |
| 2020-08-17 | -11.39 |
| 2020-08-14 | -14.86 |
| 2020-08-13 | -11.39 |
| 2020-08-12 | -16.60 |
| 2020-08-11 | -11.39 |
| 2020-08-10 | -11.39 |
| 2020-08-07 | -13.13 |
| 2020-08-06 | -11.39 |
| 2020-08-05 | -16.60 |
| 2020-08-04 | -16.60 |
| 2020-08-03 | -14.86 |
| 2020-07-31 | -13.13 |
| 2020-07-30 | -14.86 |
| 2020-07-29 | -13.13 |
| 2020-07-28 | -13.13 |
| 2020-07-27 | -16.60 |
| 2020-07-24 | -14.86 |
| 2020-07-23 | -14.86 |
| 2020-07-22 | -11.39 |
| 2020-07-21 | -18.34 |
| 2020-07-20 | -9.65 |
| 2020-07-17 | -13.13 |
| 2020-07-16 | -11.39 |
| 2020-07-15 | -4.44 |
| 2020-07-14 | -6.18 |
| 2020-07-13 | -9.65 |
| 2020-07-10 | -14.86 |
| 2020-07-09 | -11.39 |
| 2020-07-08 | -16.60 |
| 2020-07-07 | -14.86 |
| 2020-07-06 | -21.81 |
| 2020-07-03 | -27.03 |
| 2020-07-02 | -28.76 |
| 2020-06-30 | -28.76 |
| 2020-06-29 | -30.50 |
| 2020-06-26 | -27.03 |
| 2020-06-24 | -32.24 |
| 2020-06-23 | -33.98 |
| 2020-06-22 | -33.98 |
| 2020-06-19 | -30.50 |
| 2020-06-18 | -30.50 |
| 2020-06-17 | -30.50 |
| 2020-06-16 | -27.03 |
| 2020-06-15 | -33.98 |
| 2020-06-12 | -32.24 |
| 2020-06-11 | -30.50 |
| 2020-06-10 | -28.76 |
| 2020-06-09 | -23.55 |
| 2020-06-08 | -28.76 |
| 2020-06-05 | -32.24 |
| 2020-06-04 | -30.50 |
| 2020-06-03 | -30.50 |
| 2020-06-02 | -32.24 |
| 2020-06-01 | -25.29 |
| 2020-05-29 | -28.76 |
| 2020-05-28 | -32.24 |
| 2020-05-27 | -28.76 |
| 2020-05-26 | -27.03 |
| 2020-05-25 | -32.24 |
| 2020-05-22 | -25.29 |
| 2020-05-21 | -21.81 |
| 2020-05-20 | -27.03 |
| 2020-05-19 | -25.29 |
| 2020-05-18 | -23.55 |
| 2020-05-15 | -18.34 |
| 2020-05-14 | -18.34 |
| 2020-05-13 | -23.55 |
| 2020-05-12 | -21.81 |
| 2020-05-11 | -25.29 |
| 2020-05-08 | -23.55 |
| 2020-05-07 | -23.55 |
| 2020-05-06 | -23.55 |
| 2020-05-05 | -23.55 |
| 2020-05-04 | -23.55 |
| 2020-04-29 | -18.34 |
| 2020-04-28 | -18.34 |
| 2020-04-27 | -21.81 |
| 2020-04-24 | -23.55 |
| 2020-04-23 | -16.60 |
| 2020-04-22 | -16.60 |
| 2020-04-21 | -16.60 |
| 2020-04-20 | -16.60 |
| 2020-04-17 | -14.86 |
| 2020-04-16 | -18.34 |
| 2020-04-15 | -21.81 |
| 2020-04-14 | -21.81 |
| 2020-04-09 | -20.08 |
| 2020-04-08 | -18.34 |
| 2020-04-07 | -18.34 |
| 2020-04-06 | -18.34 |
| 2020-04-03 | -20.08 |
| 2020-04-02 | -20.08 |
| 2020-04-01 | -16.60 |
| 2020-03-31 | -13.13 |
| 2020-03-30 | -18.34 |
| 2020-03-27 | -11.39 |
| 2020-03-26 | -11.39 |
| 2020-03-25 | -13.13 |
| 2020-03-24 | -30.50 |
| 2020-03-23 | -35.71 |
| 2020-03-20 | -32.24 |
| 2020-03-19 | -39.19 |
| 2020-03-18 | -32.24 |
| 2020-03-17 | -32.24 |
| 2020-03-16 | -32.24 |
| 2020-03-13 | -28.76 |
| 2020-03-12 | -27.03 |
| 2020-03-11 | -28.76 |
| 2020-03-10 | -28.76 |
| 2020-03-09 | -25.29 |
| 2020-03-06 | -23.55 |
| 2020-03-05 | -23.55 |
| 2020-03-04 | -25.29 |
| 2020-03-03 | -28.76 |
| 2020-03-02 | -25.29 |
| 2020-02-28 | -28.76 |
| 2020-02-27 | -23.55 |
| 2020-02-26 | -25.29 |
| 2020-02-25 | -25.29 |
| 2020-02-24 | -21.81 |
| 2020-02-21 | -21.81 |
| 2020-02-20 | -21.81 |
| 2020-02-19 | -20.08 |
| 2020-02-18 | -23.55 |
| 2020-02-17 | -20.08 |
| 2020-02-14 | -23.55 |
| 2020-02-13 | -25.29 |
| 2020-02-12 | -18.34 |
| 2020-02-11 | -23.55 |
| 2020-02-10 | -20.08 |
| 2020-02-07 | -21.81 |
| 2020-02-06 | -18.34 |
| 2020-02-05 | -25.29 |
| 2020-02-04 | -23.55 |
| 2020-02-03 | -27.03 |
| 2020-01-31 | -25.29 |
| 2020-01-30 | -27.03 |
| 2020-01-29 | -27.03 |
| 2020-01-24 | -21.81 |
| 2020-01-23 | -20.08 |
| 2020-01-22 | -20.08 |
| 2020-01-21 | -18.34 |
| 2020-01-20 | -14.86 |
| 2020-01-17 | -14.86 |
| 2020-01-16 | -16.60 |
| 2020-01-15 | -11.39 |
| 2020-01-14 | -11.39 |
| 2020-01-13 | -7.92 |
| 2020-01-10 | -13.13 |
| 2020-01-09 | -7.92 |
| 2020-01-08 | -14.86 |
| 2020-01-07 | -9.65 |
| 2020-01-06 | -7.92 |
| 2020-01-03 | -11.39 |
| 2020-01-02 | -7.92 |
| 2019-12-31 | -7.92 |
| 2019-12-30 | -16.60 |
| 2019-12-27 | -13.13 |
| 2019-12-24 | -18.34 |
| 2019-12-23 | -18.34 |
| 2019-12-20 | -14.86 |
| 2019-12-19 | -20.08 |
| 2019-12-18 | -16.60 |
| 2019-12-17 | -18.34 |
| 2019-12-16 | -14.86 |
| 2019-12-13 | -16.60 |
| 2019-12-12 | -14.86 |
| 2019-12-11 | -18.34 |
| 2019-12-10 | -16.60 |
| 2019-12-09 | -20.08 |
| 2019-12-06 | -20.08 |
| 2019-12-05 | -18.34 |
| 2019-12-04 | -21.81 |
| 2019-12-03 | -20.08 |
| 2019-12-02 | -20.08 |
| 2019-11-29 | -21.81 |
| 2019-11-28 | -21.81 |
| 2019-11-27 | -16.60 |
| 2019-11-26 | -14.86 |
| 2019-11-25 | -13.13 |
| 2019-11-22 | -14.86 |
| 2019-11-21 | -14.86 |
| 2019-11-20 | -14.86 |
| 2019-11-19 | -16.60 |
| 2019-11-18 | -14.86 |
| 2019-11-15 | -11.39 |
| 2019-11-14 | -13.13 |
| 2019-11-13 | -11.39 |
| 2019-11-12 | -13.13 |
| 2019-11-11 | -13.13 |
| 2019-11-08 | -6.18 |
| 2019-11-07 | -6.18 |
| 2019-11-06 | -11.39 |
| 2019-11-05 | -2.70 |
| 2019-11-04 | -4.44 |
| 2019-11-01 | -9.65 |
| 2019-10-31 | -7.92 |
| 2019-10-30 | -6.18 |
| 2019-10-29 | -4.44 |
| 2019-10-28 | -4.44 |
| 2019-10-25 | -6.18 |
| 2019-10-24 | -7.92 |
| 2019-10-23 | -7.92 |
| 2019-10-22 | -6.18 |
| 2019-10-21 | -0.97 |
| 2019-10-18 | -16.60 |
| 2019-10-17 | -11.39 |
| 2019-10-16 | -9.65 |
| 2019-10-15 | -11.39 |
| 2019-10-14 | -13.13 |
| 2019-10-11 | -13.13 |
| 2019-10-10 | -7.92 |
| 2019-10-09 | -11.39 |
| 2019-10-08 | -9.65 |
| 2019-10-04 | -7.92 |
| 2019-10-03 | -6.18 |
| 2019-10-02 | -7.92 |
| 2019-09-30 | -6.18 |
| 2019-09-27 | -2.70 |
| 2019-09-26 | -4.44 |
| 2019-09-25 | -7.92 |
| 2019-09-24 | -2.70 |
| 2019-09-23 | 0.77 |
| 2019-09-20 | 4.25 |
| 2019-09-19 | 2.51 |
| 2019-09-18 | -0.97 |
| 2019-09-17 | -0.97 |
| 2019-09-16 | 0.77 |
| 2019-09-13 | 2.51 |
| 2019-09-12 | 4.25 |
| 2019-09-11 | 2.51 |
| 2019-09-10 | 4.25 |
| 2019-09-09 | -0.97 |
| 2019-09-06 | 2.51 |
| 2019-09-05 | 2.51 |
| 2019-09-04 | 2.51 |
| 2019-09-03 | 0.77 |
| 2019-09-02 | 5.98 |
| 2019-08-30 | 5.98 |
| 2019-08-29 | -9.65 |
| 2019-08-28 | -9.65 |
| 2019-08-27 | -9.65 |
| 2019-08-26 | -14.86 |
| 2019-08-23 | -9.65 |
| 2019-08-22 | -13.13 |
| 2019-08-21 | -14.86 |
| 2019-08-20 | -18.34 |
| 2019-08-19 | -14.86 |
| 2019-08-16 | -13.13 |
| 2019-08-15 | -20.08 |
| 2019-08-14 | -16.60 |
| 2019-08-13 | -20.08 |
| 2019-08-12 | -18.34 |
| 2019-08-09 | -18.34 |
| 2019-08-08 | -14.86 |
| 2019-08-07 | -16.60 |
| 2019-08-06 | -20.08 |
| 2019-08-05 | -20.08 |
| 2019-08-02 | -14.86 |
| 2019-08-01 | -13.13 |
| 2019-07-31 | -9.65 |
| 2019-07-30 | -7.92 |
| 2019-07-29 | -11.39 |
| 2019-07-26 | -9.65 |
| 2019-07-25 | -9.65 |
| 2019-07-24 | -9.65 |
| 2019-07-23 | -13.13 |
| 2019-07-22 | -6.18 |
| 2019-07-19 | -9.65 |
| 2019-07-18 | -6.18 |
| 2019-07-17 | -6.18 |
| 2019-07-16 | -6.18 |
| 2019-07-15 | -6.18 |
| 2019-07-12 | -6.18 |
| 2019-07-11 | -14.86 |
| 2019-07-10 | -13.13 |
| 2019-07-09 | -14.86 |
| 2019-07-08 | -18.34 |
| 2019-07-05 | -18.34 |
| 2019-07-04 | -14.86 |
| 2019-07-03 | -14.86 |
| 2019-07-02 | -16.60 |
| 2019-06-28 | -16.60 |
| 2019-06-27 | -7.92 |
| 2019-06-26 | -7.92 |
| 2019-06-25 | -11.39 |
| 2019-06-24 | -13.13 |
| 2019-06-21 | -9.65 |
| 2019-06-20 | -11.39 |
| 2019-06-19 | -18.34 |
| 2019-06-18 | -18.34 |
| 2019-06-17 | -18.34 |
| 2019-06-14 | -16.60 |
| 2019-06-13 | -14.86 |
| 2019-06-12 | -14.86 |
| 2019-06-11 | -11.39 |
| 2019-06-10 | -13.13 |
| 2019-06-06 | -9.65 |
| 2019-06-05 | -11.39 |
| 2019-06-04 | -9.65 |
| 2019-06-03 | -11.39 |
| 2019-05-31 | -7.92 |
| 2019-05-30 | -13.13 |
| 2019-05-29 | -7.92 |
| 2019-05-28 | -11.39 |
| 2019-05-27 | -7.92 |
| 2019-05-24 | -6.18 |
| 2019-05-23 | -7.92 |
| 2019-05-22 | -4.44 |
| 2019-05-21 | -7.92 |
| 2019-05-20 | -9.65 |
| 2019-05-17 | -4.44 |
| 2019-05-16 | -4.44 |
| 2019-05-15 | -4.44 |
| 2019-05-14 | -9.65 |
| 2019-05-10 | -6.18 |
| 2019-05-09 | -7.92 |
| 2019-05-08 | -6.18 |
| 2019-05-07 | -2.70 |
| 2019-05-06 | 0.77 |
| 2019-05-03 | -0.97 |
| 2019-05-02 | 5.98 |
| 2019-04-30 | -7.92 |
| 2019-04-29 | -7.92 |
| 2019-04-26 | -4.44 |
| 2019-04-25 | -0.97 |
| 2019-04-24 | 2.51 |
| 2019-04-23 | 0.77 |
| 2019-04-18 | 7.72 |
| 2019-04-17 | 7.72 |
| 2019-04-16 | 12.93 |
| 2019-04-15 | 7.72 |
| 2019-04-12 | 5.98 |
| 2019-04-11 | 12.93 |
| 2019-04-10 | 9.46 |
| 2019-04-09 | 9.46 |
| 2019-04-08 | 12.93 |
| 2019-04-04 | 12.93 |
| 2019-04-03 | 12.93 |
| 2019-04-02 | 12.93 |
| 2019-04-01 | 9.46 |
| 2019-03-29 | 21.62 |
| 2019-03-28 | 14.67 |
| 2019-03-27 | 12.93 |
| 2019-03-26 | 11.20 |
| 2019-03-25 | 16.41 |
| 2019-03-22 | 19.88 |
| 2019-03-21 | 19.88 |
| 2019-03-20 | 19.88 |
| 2019-03-19 | 18.15 |
| 2019-03-18 | 21.62 |
| 2019-03-15 | 19.88 |
| 2019-03-14 | 14.67 |
| 2019-03-13 | 21.62 |
| 2019-03-12 | 23.36 |
| 2019-03-11 | 25.10 |
| 2019-03-08 | 21.62 |
| 2019-03-07 | 23.36 |
| 2019-03-06 | 21.62 |
| 2019-03-05 | 23.36 |
| 2019-03-04 | 33.78 |
| 2019-03-01 | 21.62 |
| 2019-02-28 | 19.88 |
| 2019-02-27 | 18.15 |
| 2019-02-26 | 25.10 |
| 2019-02-25 | 25.10 |
| 2019-02-22 | 25.10 |
| 2019-02-21 | 12.93 |
| 2019-02-20 | 19.88 |
| 2019-02-19 | -0.97 |
| 2019-02-18 | 0.77 |
| 2019-02-15 | -0.97 |
| 2019-02-14 | -0.97 |
| 2019-02-13 | 2.51 |
| 2019-02-12 | -2.70 |
| 2019-02-11 | 0.77 |
| 2019-02-08 | -2.70 |
| 2019-02-04 | -7.92 |
| 2019-02-01 | -7.92 |
| 2019-01-31 | -0.97 |
| 2019-01-30 | -2.70 |
| 2019-01-29 | -2.70 |
| 2019-01-28 | -0.97 |
| 2019-01-25 | -7.92 |
| 2019-01-24 | 0.77 |
| 2019-01-23 | -2.70 |
| 2019-01-22 | 0.77 |
| 2019-01-21 | 0.77 |
| 2019-01-18 | 0.77 |
| 2019-01-17 | -7.92 |
| 2019-01-16 | -6.18 |
| 2019-01-15 | -9.65 |
| 2019-01-14 | -6.18 |
| 2019-01-11 | -9.65 |
| 2019-01-10 | -11.39 |
| 2019-01-09 | -6.18 |
| 2019-01-08 | -4.44 |
| 2019-01-07 | -2.70 |
| 2019-01-04 | -0.97 |
| 2019-01-03 | -9.65 |
| 2019-01-02 | -7.92 |
| 2018-12-31 | -7.92 |
| 2018-12-28 | -11.39 |
| 2018-12-27 | -11.39 |
| 2018-12-24 | -0.97 |
| 2018-12-21 | 0.77 |
| 2018-12-20 | -2.70 |
| 2018-12-19 | 0.77 |
| 2018-12-18 | -2.70 |
| 2018-12-17 | -0.97 |
| 2018-12-14 | -2.70 |
| 2018-12-13 | 4.25 |
| 2018-12-12 | 11.20 |
| 2018-12-11 | 0.77 |
| 2018-12-10 | 0.77 |
| 2018-12-07 | 7.72 |
| 2018-12-06 | 11.20 |
| 2018-12-05 | 12.93 |
| 2018-12-04 | 9.46 |
| 2018-12-03 | 9.46 |
| 2018-11-30 | 7.72 |
| 2018-11-29 | -2.70 |
| 2018-11-28 | 2.51 |
| 2018-11-27 | 0.77 |
| 2018-11-26 | 0.77 |
| 2018-11-23 | 12.93 |
| 2018-11-22 | 18.15 |
| 2018-11-21 | 18.15 |
| 2018-11-20 | 16.41 |
| 2018-11-19 | 16.41 |
| 2018-11-16 | 19.88 |
| 2018-11-15 | 19.88 |
| 2018-11-14 | 25.10 |
| 2018-11-13 | 21.62 |
| 2018-11-12 | 21.62 |
| 2018-11-09 | 19.88 |
| 2018-11-08 | 23.36 |
| 2018-11-07 | 18.15 |
| 2018-11-06 | 12.93 |
| 2018-11-05 | 21.62 |
| 2018-11-02 | 21.62 |
| 2018-11-01 | 12.93 |
| 2018-10-31 | 7.72 |
| 2018-10-30 | 4.25 |
| 2018-10-29 | 4.25 |
| 2018-10-26 | 4.25 |
| 2018-10-25 | 4.25 |
| 2018-10-24 | 4.25 |
| 2018-10-23 | 7.72 |
| 2018-10-22 | 4.25 |
| 2018-10-19 | -0.97 |
| 2018-10-18 | -0.97 |
| 2018-10-16 | 4.25 |
| 2018-10-15 | 2.51 |
| 2018-10-12 | 2.51 |
| 2018-10-11 | 2.51 |
| 2018-10-10 | 9.46 |
| 2018-10-09 | 9.46 |
| 2018-10-08 | 4.25 |
| 2018-10-05 | 11.20 |
| 2018-10-04 | 12.93 |
| 2018-10-03 | 14.67 |
| 2018-10-02 | 12.93 |
| 2018-09-28 | 16.41 |
| 2018-09-27 | 9.46 |
| 2018-09-26 | 16.41 |
| 2018-09-24 | 21.62 |
| 2018-09-21 | 21.62 |
| 2018-09-20 | 21.62 |
| 2018-09-19 | 16.41 |
| 2018-09-18 | 12.93 |
| 2018-09-17 | 12.93 |
| 2018-09-14 | 11.20 |
| 2018-09-13 | 12.93 |
| 2018-09-12 | 7.72 |
| 2018-09-11 | 4.25 |
| 2018-09-10 | 7.72 |
| 2018-09-07 | 5.98 |
| 2018-09-06 | 11.20 |
| 2018-09-05 | 11.20 |
| 2018-09-04 | 9.46 |
| 2018-09-03 | 18.15 |
| 2018-08-31 | 19.88 |
| 2018-08-30 | 16.41 |
| 2018-08-29 | 21.62 |
| 2018-08-28 | 23.36 |
| 2018-08-27 | 23.36 |
| 2018-08-24 | 16.41 |
| 2018-08-23 | 16.41 |
| 2018-08-22 | 16.41 |
| 2018-08-21 | 25.10 |
| 2018-08-20 | 19.88 |
| 2018-08-17 | 12.93 |
| 2018-08-16 | 9.46 |
| 2018-08-15 | 12.93 |
| 2018-08-14 | 19.88 |
| 2018-08-13 | 21.62 |
| 2018-08-10 | 18.15 |
| 2018-08-09 | 11.20 |
| 2018-08-08 | 12.93 |
| 2018-08-07 | 12.93 |
| 2018-08-06 | 12.93 |
| 2018-08-03 | 12.93 |
| 2018-08-02 | 9.46 |
| 2018-08-01 | 18.15 |
| 2018-07-31 | 18.15 |
| 2018-07-30 | 23.36 |
| 2018-07-27 | 21.62 |
| 2018-07-26 | 21.62 |
| 2018-07-25 | 16.41 |
| 2018-07-24 | 21.62 |
| 2018-07-23 | 21.62 |
| 2018-07-20 | 16.41 |
| 2018-07-19 | 18.15 |
| 2018-07-18 | 18.15 |
| 2018-07-17 | 18.15 |
| 2018-07-16 | 21.62 |
| 2018-07-13 | 19.88 |
| 2018-07-12 | 18.15 |
| 2018-07-11 | 19.88 |
| 2018-07-10 | 21.62 |
| 2018-07-09 | 23.36 |
| 2018-07-06 | 21.62 |
| 2018-07-05 | 19.88 |
| 2018-07-04 | 25.10 |
| 2018-07-03 | 18.15 |
| 2018-06-29 | 25.10 |
| 2018-06-28 | 28.57 |
| 2018-06-27 | 30.31 |
| 2018-06-26 | 35.52 |
| 2018-06-25 | 30.31 |
| 2018-06-22 | 39.00 |
| 2018-06-21 | 33.78 |
| 2018-06-20 | 33.78 |
| 2018-06-19 | 33.78 |
| 2018-06-15 | 37.26 |
| 2018-06-14 | 35.52 |
| 2018-06-13 | 39.00 |
| 2018-06-12 | 37.26 |
| 2018-06-11 | 39.00 |
| 2018-06-08 | 33.78 |
| 2018-06-07 | 37.26 |
| 2018-06-06 | 37.26 |
| 2018-06-05 | 35.52 |
| 2018-06-04 | 35.52 |
| 2018-06-01 | 33.78 |
| 2018-05-31 | 37.26 |
| 2018-05-30 | 33.78 |
| 2018-05-29 | 39.00 |
| 2018-05-28 | 40.73 |
| 2018-05-25 | 39.00 |
| 2018-05-24 | 39.00 |
| 2018-05-23 | 40.73 |
| 2018-05-21 | 45.95 |
| 2018-05-18 | 45.95 |
| 2018-05-17 | 42.47 |
| 2018-05-16 | 39.00 |
| 2018-05-15 | 44.21 |
| 2018-05-14 | 51.16 |
| 2018-05-11 | 42.47 |
| 2018-05-10 | 42.47 |
| 2018-05-09 | 40.73 |
| 2018-05-08 | 45.95 |
| 2018-05-07 | 45.95 |
| 2018-05-04 | 44.21 |
| 2018-05-03 | 40.73 |
| 2018-05-02 | 44.21 |
| 2018-04-30 | 44.21 |
| 2018-04-27 | 40.73 |
| 2018-04-26 | 44.21 |
| 2018-04-25 | 47.68 |
| 2018-04-24 | 47.68 |
| 2018-04-23 | 49.42 |
| 2018-04-20 | 44.21 |
| 2018-04-19 | 49.42 |
| 2018-04-18 | 45.95 |
| 2018-04-17 | 45.95 |
| 2018-04-16 | 45.95 |
| 2018-04-13 | 54.63 |
| 2018-04-12 | 56.37 |
| 2018-04-11 | 56.37 |
| 2018-04-10 | 56.37 |
| 2018-04-09 | 56.37 |
| 2018-04-06 | 54.63 |
| 2018-04-04 | 52.90 |
| 2018-04-03 | 59.85 |
| 2018-03-29 | 63.32 |
| 2018-03-28 | 63.32 |
| 2018-03-27 | 65.06 |
| 2018-03-26 | 68.53 |
| 2018-03-23 | 66.80 |
| 2018-03-22 | 66.80 |
| 2018-03-21 | 66.80 |
| 2018-03-20 | 70.27 |
| 2018-03-19 | 68.53 |
| 2018-03-16 | 73.75 |
| 2018-03-15 | 66.80 |
| 2018-03-14 | 73.75 |
| 2018-03-13 | 66.80 |
| 2018-03-12 | 66.80 |
| 2018-03-09 | 65.06 |
| 2018-03-08 | 61.58 |
| 2018-03-07 | 68.53 |
| 2018-03-06 | 91.12 |
| 2018-03-05 | 66.80 |
| 2018-03-02 | 72.01 |
| 2018-03-01 | 72.01 |
| 2018-02-28 | 65.06 |
| 2018-02-27 | 70.27 |
| 2018-02-26 | 70.27 |
| 2018-02-23 | 77.22 |
| 2018-02-22 | 77.22 |
| 2018-02-21 | 77.22 |
| 2018-02-20 | 61.58 |
| 2018-02-15 | 70.27 |
| 2018-02-14 | 70.27 |
| 2018-02-13 | 61.58 |
| 2018-02-12 | 54.63 |
| 2018-02-09 | 58.11 |
| 2018-02-08 | 59.85 |
| 2018-02-07 | 66.80 |
| 2018-02-06 | 65.06 |
| 2018-02-05 | 78.96 |
| 2018-02-02 | 84.17 |
| 2018-02-01 | 89.38 |
| 2018-01-31 | 87.64 |
| 2018-01-30 | 85.91 |
| 2018-01-29 | 85.91 |
| 2018-01-26 | 85.91 |
| 2018-01-25 | 85.91 |
| 2018-01-24 | 85.91 |
| 2018-01-23 | 82.43 |
| 2018-01-22 | 89.38 |
| 2018-01-19 | 82.43 |
| 2018-01-18 | 85.91 |
| 2018-01-17 | 94.59 |
| 2018-01-16 | 89.38 |
| 2018-01-15 | 92.86 |
| 2018-01-12 | 91.12 |
| 2018-01-11 | 98.07 |
| 2018-01-10 | 75.48 |
| 2018-01-09 | 73.75 |
| 2018-01-08 | 75.48 |
| 2018-01-05 | 80.69 |
| 2018-01-04 | 78.96 |
| 2018-01-03 | 73.75 |
| 2018-01-02 | 75.48 |
| 2017-12-29 | 72.01 |
| 2017-12-28 | 72.01 |
| 2017-12-27 | 65.06 |
| 2017-12-22 | 63.32 |
| 2017-12-21 | 61.58 |
| 2017-12-20 | 61.58 |
| 2017-12-19 | 63.32 |
| 2017-12-18 | 61.58 |
| 2017-12-15 | 63.32 |
| 2017-12-14 | 65.06 |
| 2017-12-13 | 63.32 |
| 2017-12-12 | 61.58 |
| 2017-12-11 | 61.58 |
| 2017-12-08 | 61.58 |
| 2017-12-07 | 59.85 |
| 2017-12-06 | 61.58 |
| 2017-12-05 | 61.58 |
| 2017-12-04 | 70.27 |
| 2017-12-01 | 72.01 |
| 2017-11-30 | 68.53 |
| 2017-11-29 | 82.43 |
| 2017-11-28 | 78.96 |
| 2017-11-27 | 85.91 |
| 2017-11-24 | 82.43 |
| 2017-11-23 | 91.12 |
| 2017-11-22 | 89.38 |
| 2017-11-21 | 87.64 |
| 2017-11-20 | 87.64 |
| 2017-11-17 | 89.38 |
| 2017-11-16 | 92.86 |
| 2017-11-15 | 92.86 |
| 2017-11-14 | 94.59 |
| 2017-11-13 | 92.86 |
| 2017-11-10 | 92.86 |
| 2017-11-09 | 98.07 |
| 2017-11-08 | 94.59 |
| 2017-11-07 | 98.07 |
| 2017-11-06 | 103.28 |
| 2017-11-03 | 103.28 |
| 2017-11-02 | 103.28 |
| 2017-11-01 | 108.49 |
| 2017-10-31 | 98.07 |
| 2017-10-30 | 101.54 |
| 2017-10-27 | 111.97 |
| 2017-10-26 | 108.49 |
| 2017-10-25 | 111.97 |
| 2017-10-24 | 105.02 |
| 2017-10-23 | 111.97 |
| 2017-10-20 | 113.71 |
| 2017-10-19 | 110.23 |
| 2017-10-18 | 113.71 |
| 2017-10-17 | 122.39 |
| 2017-10-16 | 115.44 |
| 2017-10-13 | 106.76 |
| 2017-10-12 | 106.76 |
| 2017-10-11 | 94.59 |
| 2017-10-10 | 98.07 |
| 2017-10-09 | 94.59 |
| 2017-10-06 | 94.59 |
| 2017-10-04 | 101.54 |
| 2017-10-03 | 105.02 |
| 2017-09-29 | 101.54 |
| 2017-09-28 | 105.02 |
| 2017-09-27 | 103.28 |
| 2017-09-26 | 101.54 |
| 2017-09-25 | 92.86 |
| 2017-09-22 | 98.07 |
| 2017-09-21 | 103.28 |
| 2017-09-20 | 110.23 |
| 2017-09-19 | 108.49 |
| 2017-09-18 | 111.97 |
| 2017-09-15 | 110.23 |
| 2017-09-14 | 101.54 |
| 2017-09-13 | 117.18 |
| 2017-09-12 | 115.44 |
| 2017-09-11 | 117.18 |
| 2017-09-08 | 120.66 |
| 2017-09-07 | 125.87 |
| 2017-09-06 | 124.13 |
| 2017-09-05 | 125.87 |
| 2017-09-04 | 132.82 |
| 2017-09-01 | 122.39 |
| 2017-08-31 | 143.24 |
| 2017-08-30 | 138.03 |
| 2017-08-29 | 143.24 |
| 2017-08-28 | 144.98 |
| 2017-08-25 | 148.46 |
| 2017-08-24 | 150.19 |
| 2017-08-22 | 150.19 |
| 2017-08-21 | 146.72 |
| 2017-08-18 | 150.19 |
| 2017-08-17 | 169.31 |
| 2017-08-16 | 160.62 |
| 2017-08-15 | 139.77 |
| 2017-08-14 | 144.98 |
| 2017-08-11 | 157.14 |
| 2017-08-10 | 177.99 |
| 2017-08-09 | 193.63 |
| 2017-08-08 | 193.63 |
| 2017-08-07 | 164.09 |
| 2017-08-04 | 151.93 |
| 2017-08-03 | 162.36 |
| 2017-08-02 | 181.47 |
| 2017-08-01 | 99.81 |
| 2017-07-31 | 96.33 |
| 2017-07-28 | 80.69 |
| 2017-07-27 | 80.69 |
| 2017-07-26 | 84.17 |
| 2017-07-25 | 82.43 |
| 2017-07-24 | 82.43 |
| 2017-07-21 | 84.17 |
| 2017-07-20 | 84.17 |
| 2017-07-19 | 82.43 |
| 2017-07-18 | 94.59 |
| 2017-07-17 | 84.17 |
| 2017-07-14 | 91.12 |
| 2017-07-13 | 91.12 |
| 2017-07-12 | 84.17 |
| 2017-07-11 | 82.43 |
| 2017-07-10 | 84.17 |
| 2017-07-07 | 89.38 |
| 2017-07-06 | 82.43 |
| 2017-07-05 | 75.48 |
| 2017-07-04 | 75.48 |
| 2017-07-03 | 77.22 |
| 2017-06-30 | 66.80 |
| 2017-06-29 | 68.53 |
| 2017-06-28 | 68.53 |
| 2017-06-27 | 68.53 |
| 2017-06-26 | 82.43 |
| 2017-06-23 | 78.96 |
| 2017-06-22 | 75.48 |
| 2017-06-21 | 84.17 |
| 2017-06-20 | 85.91 |
| 2017-06-19 | 80.69 |
| 2017-06-16 | 80.69 |
| 2017-06-15 | 82.43 |
| 2017-06-14 | 92.86 |
| 2017-06-13 | 82.43 |
| 2017-06-12 | 82.43 |
| 2017-06-09 | 85.91 |
| 2017-06-08 | 87.64 |
| 2017-06-07 | 87.64 |
| 2017-06-06 | 87.64 |
| 2017-06-05 | 87.64 |
| 2017-06-02 | 89.38 |
| 2017-06-01 | 92.86 |
| 2017-05-31 | 87.64 |
| 2017-05-29 | 82.43 |
| 2017-05-26 | 94.59 |
| 2017-05-25 | 96.33 |
| 2017-05-24 | 89.38 |
| 2017-05-23 | 91.12 |
| 2017-05-22 | 94.59 |
| 2017-05-19 | 85.91 |
| 2017-05-18 | 91.12 |
| 2017-05-17 | 98.07 |
| 2017-05-16 | 96.33 |
| 2017-05-15 | 96.33 |
| 2017-05-12 | 98.07 |
| 2017-05-11 | 99.81 |
| 2017-05-10 | 99.81 |
| 2017-05-09 | 99.81 |
| 2017-05-08 | 105.02 |
| 2017-05-05 | 101.54 |
| 2017-05-04 | 94.59 |
| 2017-05-02 | 99.81 |
| 2017-04-28 | 98.07 |
| 2017-04-27 | 96.33 |
| 2017-04-26 | 105.02 |
| 2017-04-25 | 101.54 |
| 2017-04-24 | 99.81 |
| 2017-04-21 | 108.49 |
| 2017-04-20 | 105.02 |
| 2017-04-19 | 108.49 |
| 2017-04-18 | 98.07 |
| 2017-04-13 | 108.49 |
| 2017-04-12 | 105.02 |
| 2017-04-11 | 103.28 |
| 2017-04-10 | 105.02 |
| 2017-04-07 | 108.49 |
| 2017-04-06 | 108.49 |
| 2017-04-05 | 117.18 |
| 2017-04-03 | 118.92 |
| 2017-03-31 | 111.97 |
| 2017-03-30 | 106.76 |
| 2017-03-29 | 106.76 |
| 2017-03-28 | 115.44 |
| 2017-03-27 | 122.39 |
| 2017-03-24 | 122.39 |
| 2017-03-23 | 124.13 |
| 2017-03-22 | 120.66 |
| 2017-03-21 | 120.66 |
| 2017-03-20 | 129.34 |
| 2017-03-17 | 120.66 |
| 2017-03-16 | 122.39 |
| 2017-03-15 | 127.61 |
| 2017-03-14 | 120.66 |
| 2017-03-13 | 124.13 |
| 2017-03-10 | 124.13 |
| 2017-03-09 | 129.34 |
| 2017-03-08 | 136.29 |
| 2017-03-07 | 138.03 |
| 2017-03-06 | 131.08 |
| 2017-03-03 | 131.08 |
| 2017-03-02 | 129.34 |
| 2017-03-01 | 138.03 |
| 2017-02-28 | 143.24 |
| 2017-02-27 | 150.19 |
| 2017-02-24 | 151.93 |
| 2017-02-23 | 160.62 |
| 2017-02-22 | 155.41 |
| 2017-02-21 | 155.41 |
| 2017-02-20 | 157.14 |
| 2017-02-17 | 157.14 |
| 2017-02-16 | 157.14 |
| 2017-02-15 | 160.62 |
| 2017-02-14 | 169.31 |
| 2017-02-13 | 172.78 |
| 2017-02-10 | 150.19 |
| 2017-02-09 | 150.19 |
| 2017-02-08 | 150.19 |
| 2017-02-07 | 151.93 |
| 2017-02-06 | 158.88 |
| 2017-02-03 | 158.88 |
| 2017-02-02 | 160.62 |
| 2017-02-01 | 162.36 |
| 2017-01-27 | 160.62 |
| 2017-01-26 | 155.41 |
| 2017-01-25 | 151.93 |
| 2017-01-24 | 144.98 |
| 2017-01-23 | 139.77 |
| 2017-01-20 | 132.82 |
| 2017-01-19 | 131.08 |
| 2017-01-18 | 138.03 |
| 2017-01-17 | 138.03 |
| 2017-01-16 | 139.77 |
| 2017-01-13 | 139.77 |
| 2017-01-12 | 136.29 |
| 2017-01-11 | 141.51 |
| 2017-01-10 | 134.56 |
| 2017-01-09 | 134.56 |
| 2017-01-06 | 138.03 |
| 2017-01-05 | 138.03 |
| 2017-01-04 | 124.13 |
| 2017-01-03 | 132.82 |
| 2016-12-30 | 134.56 |
| 2016-12-29 | 131.08 |
| 2016-12-28 | 138.03 |
| 2016-12-23 | 131.08 |
| 2016-12-22 | 134.56 |
| 2016-12-21 | 141.51 |
| 2016-12-20 | 132.82 |
| 2016-12-19 | 139.77 |
| 2016-12-16 | 138.03 |
| 2016-12-15 | 138.03 |
| 2016-12-14 | 148.46 |
| 2016-12-13 | 146.72 |
| 2016-12-12 | 150.19 |
| 2016-12-09 | 162.36 |
| 2016-12-08 | 158.88 |
| 2016-12-07 | 165.83 |
| 2016-12-06 | 167.57 |
| 2016-12-05 | 148.46 |
| 2016-12-02 | 155.41 |
| 2016-12-01 | 160.62 |
| 2016-11-30 | 158.88 |
| 2016-11-29 | 184.94 |
| 2016-11-28 | 195.37 |
| 2016-11-25 | 184.94 |
| 2016-11-24 | 195.37 |
| 2016-11-23 | 146.72 |
| 2016-11-22 | 144.98 |
| 2016-11-21 | 136.29 |
| 2016-11-18 | 141.51 |
| 2016-11-17 | 134.56 |
| 2016-11-16 | 141.51 |
| 2016-11-15 | 136.29 |
| 2016-11-14 | 151.93 |
| 2016-11-11 | 138.03 |
| 2016-11-10 | 138.03 |
| 2016-11-09 | 94.59 |
| 2016-11-08 | 98.07 |
| 2016-11-07 | 91.12 |
| 2016-11-04 | 91.12 |
| 2016-11-03 | 91.12 |
| 2016-11-02 | 91.12 |
| 2016-11-01 | 85.91 |
| 2016-10-31 | 82.43 |
| 2016-10-28 | 84.17 |
| 2016-10-27 | 96.33 |
| 2016-10-26 | 96.33 |
| 2016-10-25 | 92.86 |
| 2016-10-24 | 87.64 |
| 2016-10-20 | 87.64 |
| 2016-10-19 | 89.38 |
| 2016-10-18 | 85.91 |
| 2016-10-17 | 85.91 |
| 2016-10-14 | 92.86 |
| 2016-10-13 | 91.12 |
| 2016-10-12 | 87.64 |
| 2016-10-11 | 89.38 |
| 2016-10-07 | 96.33 |
| 2016-10-06 | 96.33 |
| 2016-10-05 | 92.86 |
| 2016-10-04 | 87.64 |
| 2016-10-03 | 82.43 |
| 2016-09-30 | 84.17 |
| 2016-09-29 | 87.64 |
| 2016-09-28 | 91.12 |
| 2016-09-27 | 82.43 |
| 2016-09-26 | 91.12 |
| 2016-09-23 | 91.12 |
| 2016-09-22 | 87.64 |
| 2016-09-21 | 85.91 |
| 2016-09-20 | 96.33 |
| 2016-09-19 | 98.07 |
| 2016-09-15 | 91.12 |
| 2016-09-14 | 94.59 |
| 2016-09-13 | 92.86 |
| 2016-09-12 | 92.86 |
| 2016-09-09 | 98.07 |
| 2016-09-08 | 91.12 |
| 2016-09-07 | 99.81 |
| 2016-09-06 | 92.86 |
| 2016-09-05 | 91.12 |
| 2016-09-02 | 96.33 |
| 2016-09-01 | 99.81 |
| 2016-08-31 | 103.28 |
| 2016-08-30 | 99.81 |
| 2016-08-29 | 99.81 |
| 2016-08-26 | 99.81 |
| 2016-08-25 | 99.81 |
| 2016-08-24 | 98.07 |
| 2016-08-23 | 99.81 |
| 2016-08-22 | 105.02 |
| 2016-08-19 | 106.76 |
| 2016-08-18 | 106.76 |
| 2016-08-17 | 106.76 |
| 2016-08-16 | 106.76 |
| 2016-08-15 | 108.49 |
| 2016-08-12 | 110.23 |
| 2016-08-11 | 106.76 |
| 2016-08-10 | 105.02 |
| 2016-08-09 | 103.28 |
| 2016-08-08 | 110.23 |
| 2016-08-05 | 101.54 |
| 2016-08-04 | 105.02 |
| 2016-08-03 | 106.76 |
| 2016-08-01 | 106.76 |
| 2016-07-29 | 101.54 |
| 2016-07-28 | 105.02 |
| 2016-07-27 | 105.02 |
| 2016-07-26 | 103.28 |
| 2016-07-25 | 106.76 |
| 2016-07-22 | 106.76 |
| 2016-07-21 | 98.07 |
| 2016-07-20 | 106.76 |
| 2016-07-19 | 103.28 |
| 2016-07-18 | 101.54 |
| 2016-07-15 | 101.54 |
| 2016-07-14 | 99.81 |
| 2016-07-13 | 103.28 |
| 2016-07-12 | 99.81 |
| 2016-07-11 | 101.54 |
| 2016-07-08 | 103.28 |
| 2016-07-07 | 98.07 |
| 2016-07-06 | 103.28 |
| 2016-07-05 | 103.28 |
| 2016-07-04 | 108.49 |
| 2016-06-30 | 105.02 |
| 2016-06-29 | 101.54 |
| 2016-06-28 | 99.81 |
| 2016-06-27 | 105.02 |
| 2016-06-24 | 99.81 |
| 2016-06-23 | 98.07 |
| 2016-06-22 | 103.28 |
| 2016-06-21 | 103.28 |
| 2016-06-20 | 105.02 |
| 2016-06-17 | 106.76 |
| 2016-06-16 | 103.28 |
| 2016-06-15 | 106.76 |
| 2016-06-14 | 106.76 |
| 2016-06-13 | 103.28 |
| 2016-06-10 | 110.23 |
| 2016-06-08 | 111.97 |
| 2016-06-07 | 113.71 |
| 2016-06-06 | 106.76 |
| 2016-06-03 | 111.97 |
| 2016-06-02 | 110.23 |
| 2016-06-01 | 117.18 |
| 2016-05-31 | 118.92 |
| 2016-05-30 | 113.71 |
| 2016-05-27 | 113.71 |
| 2016-05-26 | 108.49 |
| 2016-05-25 | 118.92 |
| 2016-05-24 | 110.23 |
| 2016-05-23 | 115.44 |
| 2016-05-20 | 103.28 |
| 2016-05-19 | 110.23 |
| 2016-05-18 | 117.18 |
| 2016-05-17 | 118.92 |
| 2016-05-16 | 113.71 |
| 2016-05-13 | 118.92 |
| 2016-05-12 | 113.71 |
| 2016-05-11 | 113.71 |
| 2016-05-10 | 106.76 |
| 2016-05-09 | 110.23 |
| 2016-05-06 | 118.92 |
| 2016-05-05 | 124.13 |
| 2016-05-04 | 129.34 |
| 2016-05-03 | 125.87 |
| 2016-04-29 | 117.18 |
| 2016-04-28 | 117.18 |
| 2016-04-27 | 115.44 |
| 2016-04-26 | 113.71 |
| 2016-04-25 | 124.13 |
| 2016-04-22 | 120.66 |
| 2016-04-21 | 120.66 |
| 2016-04-20 | 120.66 |
| 2016-04-19 | 122.39 |
| 2016-04-18 | 115.44 |
| 2016-04-15 | 120.66 |
| 2016-04-14 | 120.66 |
| 2016-04-13 | 122.39 |
| 2016-04-12 | 118.92 |
| 2016-04-11 | 115.44 |
| 2016-04-08 | 117.18 |
| 2016-04-07 | 113.71 |
| 2016-04-06 | 113.71 |
| 2016-04-05 | 117.18 |
| 2016-04-01 | 122.39 |
| 2016-03-31 | 143.24 |
| 2016-03-30 | 106.76 |
| 2016-03-29 | 108.49 |
| 2016-03-24 | 108.49 |
| 2016-03-23 | 113.71 |
| 2016-03-22 | 117.18 |
| 2016-03-21 | 111.97 |
| 2016-03-18 | 117.18 |
| 2016-03-17 | 108.49 |
| 2016-03-16 | 110.23 |
| 2016-03-15 | 113.71 |
| 2016-03-14 | 118.92 |
| 2016-03-11 | 127.61 |
| 2016-03-10 | 124.13 |
| 2016-03-09 | 132.82 |
| 2016-03-08 | 136.29 |
| 2016-03-07 | 139.77 |
| 2016-03-04 | 143.24 |
| 2016-03-03 | 127.61 |
| 2016-03-02 | 129.34 |
| 2016-03-01 | 127.61 |
| 2016-02-29 | 131.08 |
| 2016-02-26 | 141.51 |
| 2016-02-25 | 120.66 |
| 2016-02-24 | 136.29 |
| 2016-02-23 | 132.82 |
| 2016-02-22 | 129.34 |
| 2016-02-19 | 129.34 |
| 2016-02-18 | 132.82 |
| 2016-02-17 | 131.08 |
| 2016-02-16 | 127.61 |
| 2016-02-15 | 141.51 |
| 2016-02-12 | 132.82 |
| 2016-02-11 | 132.82 |
| 2016-02-05 | 131.08 |
| 2016-02-04 | 125.87 |
| 2016-02-03 | 113.71 |
| 2016-02-02 | 120.66 |
| 2016-02-01 | 110.23 |
| 2016-01-29 | 110.23 |
| 2016-01-28 | 117.18 |
| 2016-01-27 | 106.76 |
| 2016-01-26 | 106.76 |
| 2016-01-25 | 103.28 |
| 2016-01-22 | 106.76 |
| 2016-01-21 | 96.33 |
| 2016-01-20 | 118.92 |
| 2016-01-19 | 120.66 |
| 2016-01-18 | 106.76 |
| 2016-01-15 | 110.23 |
| 2016-01-14 | 124.13 |
| 2016-01-13 | 134.56 |
| 2016-01-12 | 127.61 |
| 2016-01-11 | 134.56 |
| 2016-01-08 | 143.24 |
| 2016-01-07 | 132.82 |
| 2016-01-06 | 144.98 |
| 2016-01-05 | 148.46 |
| 2016-01-04 | 139.77 |
| 2015-12-31 | 146.72 |
| 2015-12-30 | 146.72 |
| 2015-12-29 | 158.88 |
| 2015-12-28 | 151.93 |
| 2015-12-24 | 155.41 |
| 2015-12-23 | 153.67 |
| 2015-12-22 | 153.67 |
| 2015-12-21 | 158.88 |
| 2015-12-18 | 158.88 |
| 2015-12-17 | 160.62 |
| 2015-12-16 | 162.36 |
| 2015-12-15 | 160.62 |
| 2015-12-14 | 158.88 |
| 2015-12-11 | 155.41 |
| 2015-12-10 | 157.14 |
| 2015-12-09 | 158.88 |
| 2015-12-08 | 153.67 |
| 2015-12-07 | 158.88 |
| 2015-12-04 | 169.31 |
| 2015-12-03 | 157.14 |
| 2015-12-02 | 153.67 |
| 2015-12-01 | 160.62 |
| 2015-11-30 | 169.31 |
| 2015-11-27 | 158.88 |
| 2015-11-26 | 160.62 |
| 2015-11-25 | 160.62 |
| 2015-11-24 | 165.83 |
| 2015-11-23 | 158.88 |
| 2015-11-20 | 162.36 |
| 2015-11-19 | 165.83 |
| 2015-11-18 | 162.36 |
| 2015-11-17 | 162.36 |
| 2015-11-16 | 164.09 |
| 2015-11-13 | 177.99 |
| 2015-11-12 | 195.37 |
| 2015-11-11 | 198.84 |
| 2015-11-10 | 202.32 |
| 2015-11-09 | 219.69 |
| 2015-11-06 | 238.80 |
| 2015-11-05 | 141.51 |
| 2015-11-04 | 136.29 |
| 2015-11-03 | 144.98 |
| 2015-11-02 | 151.93 |
| 2015-10-30 | 155.41 |
| 2015-10-29 | 155.41 |
| 2015-10-28 | 148.46 |
| 2015-10-27 | 153.67 |
| 2015-10-26 | 157.14 |
| 2015-10-23 | 157.14 |
| 2015-10-22 | 151.93 |
| 2015-10-20 | 157.14 |
| 2015-10-19 | 165.83 |
| 2015-10-16 | 164.09 |
| 2015-10-15 | 169.31 |
| 2015-10-14 | 158.88 |
| 2015-10-13 | 167.57 |
| 2015-10-12 | 165.83 |
| 2015-10-09 | 164.09 |
| 2015-10-08 | 165.83 |
| 2015-10-07 | 164.09 |
| 2015-10-06 | 158.88 |
| 2015-10-05 | 153.67 |
| 2015-10-02 | 148.46 |
| 2015-09-30 | 150.19 |
| 2015-09-29 | 151.93 |
| 2015-09-25 | 157.14 |
| 2015-09-24 | 155.41 |
| 2015-09-23 | 148.46 |
| 2015-09-22 | 162.36 |
| 2015-09-21 | 172.78 |
| 2015-09-18 | 171.04 |
| 2015-09-17 | 174.52 |
| 2015-09-16 | 174.52 |
| 2015-09-15 | 172.78 |
| 2015-09-14 | 188.42 |
| 2015-09-11 | 183.20 |
| 2015-09-10 | 193.63 |
| 2015-09-09 | 188.42 |
| 2015-09-08 | 179.73 |
| 2015-09-07 | 162.36 |
| 2015-09-04 | 160.62 |
| 2015-09-02 | 171.04 |
| 2015-09-01 | 169.31 |
| 2015-08-31 | 157.14 |
| 2015-08-28 | 165.83 |
| 2015-08-27 | 165.83 |
| 2015-08-26 | 136.29 |
| 2015-08-25 | 131.08 |
| 2015-08-24 | 139.77 |
| 2015-08-21 | 177.99 |
| 2015-08-20 | 193.63 |
| 2015-08-19 | 197.10 |
| 2015-08-18 | 202.32 |
| 2015-08-17 | 209.27 |
| 2015-08-14 | 212.74 |
| 2015-08-13 | 226.64 |
| 2015-08-12 | 228.38 |
| 2015-08-11 | 231.85 |
| 2015-08-10 | 235.33 |
| 2015-08-07 | 226.64 |
| 2015-08-06 | 221.43 |
| 2015-08-05 | 224.90 |
| 2015-08-04 | 244.02 |
| 2015-08-03 | 247.49 |
| 2015-07-31 | 226.64 |
| 2015-07-30 | 231.85 |
| 2015-07-29 | 240.54 |
| 2015-07-28 | 231.85 |
| 2015-07-27 | 226.64 |
| 2015-07-24 | 273.55 |
| 2015-07-23 | 277.03 |
| 2015-07-22 | 275.29 |
| 2015-07-21 | 275.29 |
| 2015-07-20 | 270.08 |
| 2015-07-17 | 261.39 |
| 2015-07-16 | 247.49 |
| 2015-07-15 | 242.28 |
| 2015-07-14 | 261.39 |
| 2015-07-13 | 270.08 |
| 2015-07-10 | 254.44 |
| 2015-07-09 | 238.80 |
| 2015-07-08 | 134.56 |
| 2015-07-07 | 179.73 |
| 2015-07-06 | 212.74 |
| 2015-07-03 | 261.39 |
| 2015-07-02 | 332.63 |
| 2015-06-30 | 343.05 |
| 2015-06-29 | 334.36 |
| 2015-06-26 | 386.49 |
| 2015-06-25 | 403.86 |
| 2015-06-24 | 412.55 |
| 2015-06-23 | 421.24 |
| 2015-06-22 | 429.92 |
| 2015-06-19 | 403.86 |
| 2015-06-18 | 421.24 |
| 2015-06-17 | 421.24 |
| 2015-06-16 | 395.17 |
| 2015-06-15 | 395.17 |
| 2015-06-12 | 386.49 |
| 2015-06-11 | 377.80 |
| 2015-06-10 | 403.86 |
| 2015-06-09 | 412.55 |
| 2015-06-08 | 455.98 |
| 2015-06-05 | 429.92 |
| 2015-06-04 | 447.30 |
| 2015-06-03 | 482.05 |
| 2015-06-02 | 499.42 |
| 2015-06-01 | 499.42 |
| 2015-05-29 | 516.80 |
| 2015-05-28 | 473.36 |
| 2015-05-27 | 438.61 |
| 2015-05-26 | 455.98 |
| 2015-05-22 | 438.61 |
| 2015-05-21 | 429.92 |
| 2015-05-20 | 438.61 |
| 2015-05-19 | 447.30 |
| 2015-05-18 | 464.67 |
| 2015-05-15 | 447.30 |
| 2015-05-14 | 464.67 |
| 2015-05-13 | 464.67 |
| 2015-05-12 | 482.05 |
| 2015-05-11 | 482.05 |
| 2015-05-08 | 464.67 |
| 2015-05-07 | 464.67 |
| 2015-05-06 | 508.11 |
| 2015-05-05 | 447.30 |
| 2015-05-04 | 438.61 |
| 2015-04-30 | 438.61 |
| 2015-04-29 | 438.61 |
| 2015-04-28 | 464.67 |
| 2015-04-27 | 490.73 |
| 2015-04-24 | 473.36 |
| 2015-04-23 | 482.05 |
| 2015-04-22 | 516.80 |
| 2015-04-21 | 490.73 |
| 2015-04-20 | 516.80 |
| 2015-04-17 | 525.48 |
| 2015-04-16 | 525.48 |
| 2015-04-15 | 499.42 |
| 2015-04-14 | 490.73 |
| 2015-04-13 | 508.11 |
| 2015-04-10 | 377.80 |
| 2015-04-09 | 412.55 |
| 2015-04-08 | 308.30 |
| 2015-04-02 | 289.19 |
| 2015-04-01 | 296.14 |
| 2015-03-31 | 285.71 |
| 2015-03-30 | 304.83 |
| 2015-03-27 | 299.61 |
| 2015-03-26 | 294.40 |
| 2015-03-25 | 270.08 |
| 2015-03-24 | 270.08 |
| 2015-03-23 | 275.29 |
| 2015-03-20 | 296.14 |
| 2015-03-19 | 301.35 |
| 2015-03-18 | 316.99 |
| 2015-03-17 | 252.70 |
| 2015-03-16 | 292.66 |
| 2015-03-13 | 303.09 |
| 2015-03-12 | 316.99 |
| 2015-03-11 | 334.36 |
| 2015-03-10 | 287.45 |
| 2015-03-09 | 176.25 |
| 2015-03-06 | 155.41 |
| 2015-03-05 | 153.67 |
| 2015-03-04 | 160.62 |
| 2015-03-03 | 160.62 |
| 2015-03-02 | 165.83 |
| 2015-02-27 | 160.62 |
| 2015-02-26 | 148.46 |
| 2015-02-25 | 148.46 |
| 2015-02-24 | 146.72 |
| 2015-02-23 | 150.19 |
| 2015-02-18 | 151.93 |
| 2015-02-17 | 150.19 |
| 2015-02-16 | 151.93 |
| 2015-02-13 | 151.93 |
| 2015-02-12 | 151.93 |
| 2015-02-11 | 153.67 |
| 2015-02-10 | 160.62 |
| 2015-02-09 | 155.41 |
| 2015-02-06 | 148.46 |
| 2015-02-05 | 150.19 |
| 2015-02-04 | 151.93 |
| 2015-02-03 | 143.24 |
| 2015-02-02 | 143.24 |
| 2015-01-30 | 144.98 |
| 2015-01-29 | 143.24 |
| 2015-01-28 | 138.03 |
| 2015-01-27 | 143.24 |
| 2015-01-26 | 143.24 |
| 2015-01-23 | 141.51 |
| 2015-01-22 | 139.77 |
| 2015-01-21 | 143.24 |
| 2015-01-20 | 143.24 |
| 2015-01-19 | 139.77 |
| 2015-01-16 | 139.77 |
| 2015-01-15 | 134.56 |
| 2015-01-14 | 146.72 |
| 2015-01-13 | 138.03 |
| 2015-01-12 | 143.24 |
| 2015-01-09 | 143.24 |
| 2015-01-08 | 148.46 |
| 2015-01-07 | 141.51 |
| 2015-01-06 | 153.67 |
| 2015-01-05 | 155.41 |
| 2015-01-02 | 143.24 |
| 2014-12-31 | 127.61 |
| 2014-12-30 | 131.08 |
| 2014-12-29 | 138.03 |
| 2014-12-24 | 141.51 |
| 2014-12-23 | 150.19 |
| 2014-12-22 | 144.98 |
| 2014-12-19 | 148.46 |
| 2014-12-18 | 146.72 |
| 2014-12-17 | 151.93 |
| 2014-12-16 | 153.67 |
| 2014-12-15 | 146.72 |
| 2014-12-12 | 157.14 |
| 2014-12-11 | 165.83 |
| 2014-12-10 | 144.98 |
| 2014-12-09 | 158.88 |
| 2014-12-08 | 174.52 |
| 2014-12-05 | 158.88 |
| 2014-12-04 | 158.88 |
| 2014-12-03 | 174.52 |
| 2014-12-02 | 181.47 |
| 2014-12-01 | 179.73 |
| 2014-11-28 | 190.15 |
| 2014-11-27 | 181.47 |
| 2014-11-26 | 179.73 |
| 2014-11-25 | 190.15 |
| 2014-11-24 | 207.53 |
| 2014-11-21 | 198.84 |
| 2014-11-20 | 204.05 |
| 2014-11-19 | 207.53 |
| 2014-11-18 | 209.27 |
| 2014-11-17 | 209.27 |
| 2014-11-14 | 212.74 |
| 2014-11-13 | 212.74 |
| 2014-11-12 | 221.43 |
| 2014-11-11 | 216.22 |
| 2014-11-10 | 221.43 |
| 2014-11-07 | 207.53 |
| 2014-11-06 | 191.89 |
| 2014-11-05 | 181.47 |
| 2014-11-04 | 183.20 |
| 2014-11-03 | 183.20 |
| 2014-10-31 | 188.42 |
| 2014-10-30 | 181.47 |
| 2014-10-29 | 191.89 |
| 2014-10-28 | 184.94 |
| 2014-10-27 | 177.99 |
| 2014-10-24 | 186.68 |
| 2014-10-23 | 190.15 |
| 2014-10-22 | 190.15 |
| 2014-10-21 | 186.68 |
| 2014-10-20 | 191.89 |
| 2014-10-17 | 193.63 |
| 2014-10-16 | 193.63 |
| 2014-10-15 | 195.37 |
| 2014-10-14 | 198.84 |
| 2014-10-13 | 200.58 |
| 2014-10-10 | 195.37 |
| 2014-10-09 | 200.58 |
| 2014-10-08 | 195.37 |
| 2014-10-07 | 191.89 |
| 2014-10-06 | 200.58 |
| 2014-10-03 | 197.10 |
| 2014-09-30 | 202.32 |
| 2014-09-29 | 207.53 |
| 2014-09-26 | 217.95 |
| 2014-09-25 | 221.43 |
| 2014-09-24 | 212.74 |
| 2014-09-23 | 216.22 |
| 2014-09-22 | 221.43 |
| 2014-09-19 | 231.85 |
| 2014-09-18 | 209.27 |
| 2014-09-17 | 197.10 |
| 2014-09-16 | 198.84 |
| 2014-09-15 | 191.89 |
| 2014-09-12 | 193.63 |
| 2014-09-11 | 195.37 |
| 2014-09-10 | 198.84 |
| 2014-09-08 | 204.05 |
| 2014-09-05 | 202.32 |
| 2014-09-04 | 200.58 |
| 2014-09-03 | 200.58 |
| 2014-09-02 | 204.05 |
| 2014-09-01 | 207.53 |
| 2014-08-29 | 198.84 |
| 2014-08-28 | 195.37 |
| 2014-08-27 | 205.79 |
| 2014-08-26 | 195.37 |
| 2014-08-25 | 212.74 |
| 2014-08-22 | 224.90 |
| 2014-08-21 | 223.17 |
| 2014-08-20 | 231.85 |
| 2014-08-19 | 230.12 |
| 2014-08-18 | 235.33 |
| 2014-08-15 | 235.33 |
| 2014-08-14 | 231.85 |
| 2014-08-13 | 226.64 |
| 2014-08-12 | 226.64 |
| 2014-08-11 | 224.90 |
| 2014-08-08 | 202.32 |
| 2014-08-07 | 200.58 |
| 2014-08-06 | 202.32 |
| 2014-08-05 | 204.05 |
| 2014-08-04 | 204.05 |
| 2014-08-01 | 198.84 |
| 2014-07-31 | 200.58 |
| 2014-07-30 | 202.32 |
| 2014-07-29 | 197.10 |
| 2014-07-28 | 169.31 |
| 2014-07-25 | 162.36 |
| 2014-07-24 | 127.61 |
| 2014-07-23 | 125.87 |
| 2014-07-22 | 120.66 |
| 2014-07-21 | 122.39 |
| 2014-07-18 | 122.39 |
| 2014-07-17 | 122.39 |
| 2014-07-16 | 127.61 |
| 2014-07-15 | 131.08 |
| 2014-07-14 | 127.61 |
| 2014-07-11 | 127.61 |
| 2014-07-10 | 131.08 |
| 2014-07-09 | 129.34 |
| 2014-07-08 | 131.08 |
| 2014-07-07 | 138.03 |
| 2014-07-04 | 143.24 |
| 2014-07-03 | 129.34 |
| 2014-07-02 | 122.39 |
| 2014-06-30 | 124.13 |
| 2014-06-27 | 124.13 |
| 2014-06-26 | 127.61 |
| 2014-06-25 | 125.87 |
| 2014-06-24 | 125.87 |
| 2014-06-23 | 122.39 |
| 2014-06-20 | 124.13 |
| 2014-06-19 | 125.87 |
| 2014-06-18 | 127.61 |
| 2014-06-17 | 127.61 |
| 2014-06-16 | 131.08 |
| 2014-06-13 | 131.08 |
| 2014-06-12 | 134.56 |
| 2014-06-11 | 131.08 |
| 2014-06-10 | 131.08 |
| 2014-06-09 | 134.56 |
| 2014-06-06 | 131.08 |
| 2014-06-05 | 131.08 |
| 2014-06-04 | 127.61 |
| 2014-06-03 | 125.87 |
| 2014-05-30 | 131.08 |
| 2014-05-29 | 131.08 |
| 2014-05-28 | 132.82 |
| 2014-05-27 | 134.56 |
| 2014-05-26 | 134.56 |
| 2014-05-23 | 139.77 |
| 2014-05-22 | 138.03 |
| 2014-05-21 | 136.29 |
| 2014-05-20 | 136.29 |
| 2014-05-19 | 131.08 |
| 2014-05-16 | 125.87 |
| 2014-05-15 | 132.82 |
| 2014-05-14 | 124.13 |
| 2014-05-13 | 131.08 |
| 2014-05-12 | 117.18 |
| 2014-05-09 | 115.44 |
| 2014-05-08 | 113.71 |
| 2014-05-07 | 108.49 |
| 2014-05-05 | 122.39 |
| 2014-05-02 | 120.66 |
| 2014-04-30 | 113.71 |
| 2014-04-29 | 108.49 |
| 2014-04-28 | 113.71 |
| 2014-04-25 | 132.82 |
| 2014-04-24 | 125.87 |
| 2014-04-23 | 129.34 |
| 2014-04-22 | 127.61 |
| 2014-04-17 | 143.24 |
| 2014-04-16 | 136.29 |
| 2014-04-15 | 134.56 |
| 2014-04-14 | 141.51 |
| 2014-04-11 | 153.67 |
| 2014-04-10 | 146.72 |
| 2014-04-09 | 158.88 |
| 2014-04-08 | 160.62 |
| 2014-04-07 | 165.83 |
| 2014-04-04 | 164.09 |
| 2014-04-03 | 160.62 |
| 2014-04-02 | 160.62 |
| 2014-04-01 | 169.31 |
| 2014-03-31 | 160.62 |
| 2014-03-28 | 164.09 |
| 2014-03-27 | 176.25 |
| 2014-03-26 | 176.25 |
| 2014-03-25 | 172.78 |
| 2014-03-24 | 174.52 |
| 2014-03-21 | 172.78 |
| 2014-03-20 | 176.25 |
| 2014-03-19 | 169.31 |
| 2014-03-18 | 177.99 |
| 2014-03-17 | 176.25 |
| 2014-03-14 | 193.63 |
| 2014-03-13 | 195.37 |
| 2014-03-12 | 195.37 |
| 2014-03-11 | 198.84 |
| 2014-03-10 | 200.58 |
| 2014-03-07 | 204.05 |
| 2014-03-06 | 204.05 |
| 2014-03-05 | 202.32 |
| 2014-03-04 | 193.63 |
| 2014-03-03 | 205.79 |
| 2014-02-28 | 205.79 |
| 2014-02-27 | 207.53 |
| 2014-02-26 | 207.53 |
| 2014-02-25 | 202.32 |
| 2014-02-24 | 204.05 |
| 2014-02-21 | 205.79 |
| 2014-02-20 | 204.05 |
| 2014-02-19 | 204.05 |
| 2014-02-18 | 200.58 |
| 2014-02-17 | 202.32 |
| 2014-02-14 | 205.79 |
| 2014-02-13 | 211.00 |
| 2014-02-12 | 209.27 |
| 2014-02-11 | 209.27 |
| 2014-02-10 | 211.00 |
| 2014-02-07 | 211.00 |
| 2014-02-06 | 204.05 |
| 2014-02-05 | 204.05 |
| 2014-02-04 | 204.05 |
| 2014-01-30 | 223.17 |
| 2014-01-29 | 216.22 |
| 2014-01-28 | 219.69 |
| 2014-01-27 | 209.27 |
| 2014-01-24 | 214.48 |
| 2014-01-23 | 219.69 |
| 2014-01-22 | 217.95 |
| 2014-01-21 | 212.74 |
| 2014-01-20 | 214.48 |
| 2014-01-17 | 212.74 |
| 2014-01-16 | 212.74 |
| 2014-01-15 | 214.48 |
| 2014-01-14 | 214.48 |
| 2014-01-13 | 216.22 |
| 2014-01-10 | 207.53 |
| 2014-01-09 | 221.43 |
| 2014-01-08 | 221.43 |
| 2014-01-07 | 223.17 |
| 2014-01-06 | 224.90 |
| 2014-01-03 | 237.07 |
| 2014-01-02 | 242.28 |
| 2013-12-31 | 238.80 |
| 2013-12-30 | 221.43 |
| 2013-12-27 | 219.69 |
| 2013-12-24 | 212.74 |
| 2013-12-23 | 212.74 |
| 2013-12-20 | 212.74 |
| 2013-12-19 | 216.22 |
| 2013-12-18 | 214.48 |
| 2013-12-17 | 212.74 |
| 2013-12-16 | 216.22 |
| 2013-12-13 | 216.22 |
| 2013-12-12 | 214.48 |
| 2013-12-11 | 209.27 |
| 2013-12-10 | 209.27 |
| 2013-12-09 | 207.53 |
| 2013-12-06 | 209.27 |
| 2013-12-05 | 214.48 |
| 2013-12-04 | 202.32 |
| 2013-12-03 | 202.32 |
| 2013-12-02 | 202.32 |
| 2013-11-29 | 200.58 |
| 2013-11-28 | 202.32 |
| 2013-11-27 | 197.10 |
| 2013-11-26 | 190.15 |
| 2013-11-25 | 212.74 |
| 2013-11-22 | 221.43 |
| 2013-11-21 | 205.79 |
| 2013-11-20 | 223.17 |
| 2013-11-19 | 235.33 |
| 2013-11-18 | 228.38 |
| 2013-11-15 | 224.90 |
| 2013-11-14 | 221.43 |
| 2013-11-13 | 221.43 |
| 2013-11-12 | 219.69 |
| 2013-11-11 | 228.38 |
| 2013-11-08 | 231.85 |
| 2013-11-07 | 245.75 |
| 2013-11-06 | 240.54 |
| 2013-11-05 | 247.49 |
| 2013-11-04 | 247.49 |
| 2013-11-01 | 252.70 |
| 2013-10-31 | 252.70 |
| 2013-10-30 | 256.18 |
| 2013-10-29 | 242.28 |
| 2013-10-28 | 250.97 |
| 2013-10-25 | 254.44 |
| 2013-10-24 | 254.44 |
| 2013-10-23 | 249.23 |
| 2013-10-22 | 252.70 |
| 2013-10-21 | 259.65 |
| 2013-10-18 | 261.39 |
| 2013-10-17 | 257.92 |
| 2013-10-16 | 254.44 |
| 2013-10-15 | 254.44 |
| 2013-10-11 | 256.18 |
| 2013-10-10 | 247.49 |
| 2013-10-09 | 257.92 |
| 2013-10-08 | 250.97 |
| 2013-10-07 | 247.49 |
| 2013-10-04 | 250.97 |
| 2013-10-03 | 250.97 |
| 2013-10-02 | 259.65 |
| 2013-09-30 | 264.86 |
| 2013-09-27 | 261.39 |
| 2013-09-26 | 268.34 |
| 2013-09-25 | 254.44 |
| 2013-09-24 | 270.08 |
| 2013-09-23 | 273.55 |
| 2013-09-19 | 264.86 |
| 2013-09-18 | 280.50 |
| 2013-09-17 | 278.76 |
| 2013-09-16 | 278.76 |
| 2013-09-13 | 268.34 |
| 2013-09-12 | 277.03 |
| 2013-09-11 | 278.76 |
| 2013-09-10 | 280.50 |
| 2013-09-09 | 280.50 |
| 2013-09-06 | 289.19 |
| 2013-09-05 | 273.55 |
| 2013-09-04 | 270.08 |
| 2013-09-03 | 285.71 |
| 2013-09-02 | 249.23 |
| 2013-08-30 | 237.07 |
| 2013-08-29 | 228.38 |
| 2013-08-28 | 226.64 |
| 2013-08-27 | 238.80 |
| 2013-08-26 | 223.17 |
| 2013-08-23 | 233.59 |
| 2013-08-22 | 233.59 |
| 2013-08-21 | 235.33 |
| 2013-08-20 | 219.69 |
| 2013-08-19 | 221.43 |
| 2013-08-16 | 214.48 |
| 2013-08-15 | 205.79 |
| 2013-08-13 | 209.27 |
| 2013-08-12 | 211.00 |
| 2013-08-09 | 204.05 |
| 2013-08-08 | 193.63 |
| 2013-08-07 | 190.15 |
| 2013-08-06 | 204.05 |
| 2013-08-05 | 193.63 |
| 2013-08-02 | 217.95 |
| 2013-08-01 | 214.48 |
| 2013-07-31 | 212.74 |
| 2013-07-30 | 217.95 |
| 2013-07-29 | 223.17 |
| 2013-07-26 | 230.12 |
| 2013-07-25 | 240.54 |
| 2013-07-24 | 240.54 |
| 2013-07-23 | 240.54 |
| 2013-07-22 | 226.64 |
| 2013-07-19 | 226.64 |
| 2013-07-18 | 224.90 |
| 2013-07-17 | 238.80 |
| 2013-07-16 | 238.80 |
| 2013-07-15 | 254.44 |
| 2013-07-12 | 242.28 |
| 2013-07-11 | 247.49 |
| 2013-07-10 | 256.18 |
| 2013-07-09 | 238.80 |
| 2013-07-08 | 237.07 |
| 2013-07-05 | 261.39 |
| 2013-07-04 | 240.54 |
| 2013-07-03 | 263.13 |
| 2013-07-02 | 268.34 |
| 2013-06-28 | 244.02 |
| 2013-06-27 | 235.33 |
| 2013-06-26 | 226.64 |
| 2013-06-25 | 231.85 |
| 2013-06-24 | 237.07 |
| 2013-06-21 | 240.54 |
| 2013-06-20 | 244.02 |
| 2013-06-19 | 245.75 |
| 2013-06-18 | 240.54 |
| 2013-06-17 | 270.08 |
| 2013-06-14 | 270.08 |
| 2013-06-13 | 266.60 |
| 2013-06-11 | 278.76 |
| 2013-06-10 | 280.50 |
| 2013-06-07 | 283.98 |
| 2013-06-06 | 290.93 |
| 2013-06-05 | 283.98 |
| 2013-06-04 | 290.93 |
| 2013-06-03 | 285.71 |
| 2013-05-31 | 296.14 |
| 2013-05-30 | 289.19 |
| 2013-05-29 | 287.45 |
| 2013-05-28 | 296.14 |
| 2013-05-27 | 290.93 |
| 2013-05-24 | 306.56 |
| 2013-05-23 | 289.19 |
| 2013-05-22 | 294.40 |
| 2013-05-21 | 299.61 |
| 2013-05-20 | 303.09 |
| 2013-05-16 | 299.61 |
| 2013-05-15 | 296.14 |
| 2013-05-14 | 299.61 |
| 2013-05-13 | 304.83 |
| 2013-05-10 | 304.83 |
| 2013-05-09 | 315.25 |
| 2013-05-08 | 306.56 |
| 2013-05-07 | 315.25 |
| 2013-05-06 | 294.40 |
| 2013-05-03 | 299.61 |
| 2013-05-02 | 285.71 |
| 2013-04-30 | 283.98 |
| 2013-04-29 | 296.14 |
| 2013-04-26 | 285.71 |
| 2013-04-25 | 297.88 |
| 2013-04-24 | 301.35 |
| 2013-04-23 | 306.56 |
| 2013-04-22 | 303.09 |
| 2013-04-19 | 297.88 |
| 2013-04-18 | 294.40 |
| 2013-04-17 | 294.40 |
| 2013-04-16 | 290.93 |
| 2013-04-15 | 299.61 |
| 2013-04-12 | 308.30 |
| 2013-04-11 | 308.30 |
| 2013-04-10 | 308.30 |
| 2013-04-09 | 303.09 |
| 2013-04-08 | 301.35 |
| 2013-04-05 | 308.30 |
| 2013-04-03 | 334.36 |
| 2013-04-02 | 332.63 |
| 2013-03-28 | 351.74 |
| 2013-03-27 | 351.74 |
| 2013-03-26 | 343.05 |
| 2013-03-25 | 351.74 |
| 2013-03-22 | 316.99 |
| 2013-03-21 | 316.99 |
| 2013-03-20 | 308.30 |
| 2013-03-19 | 285.71 |
| 2013-03-18 | 316.99 |
| 2013-03-15 | 332.63 |
| 2013-03-14 | 351.74 |
| 2013-03-13 | 351.74 |
| 2013-03-12 | 386.49 |
| 2013-03-11 | 395.17 |
| 2013-03-08 | 403.86 |
| 2013-03-07 | 395.17 |
| 2013-03-06 | 395.17 |
| 2013-03-05 | 386.49 |
| 2013-03-04 | 377.80 |
| 2013-03-01 | 403.86 |
| 2013-02-28 | 386.49 |
| 2013-02-27 | 395.17 |
| 2013-02-26 | 377.80 |
| 2013-02-25 | 386.49 |
| 2013-02-22 | 377.80 |
| 2013-02-21 | 395.17 |
| 2013-02-20 | 421.24 |
| 2013-02-19 | 403.86 |
| 2013-02-18 | 412.55 |
| 2013-02-15 | 421.24 |
| 2013-02-14 | 403.86 |
| 2013-02-08 | 412.55 |
| 2013-02-07 | 429.92 |
| 2013-02-06 | 429.92 |
| 2013-02-05 | 447.30 |
| 2013-02-04 | 447.30 |
| 2013-02-01 | 447.30 |
| 2013-01-31 | 455.98 |
| 2013-01-30 | 464.67 |
| 2013-01-29 | 447.30 |
| 2013-01-28 | 464.67 |
| 2013-01-25 | 464.67 |
| 2013-01-24 | 473.36 |
| 2013-01-23 | 473.36 |
| 2013-01-22 | 429.92 |
| 2013-01-21 | 438.61 |
| 2013-01-18 | 447.30 |
| 2013-01-17 | 438.61 |
| 2013-01-16 | 447.30 |
| 2013-01-15 | 464.67 |
| 2013-01-14 | 464.67 |
| 2013-01-11 | 455.98 |
| 2013-01-10 | 473.36 |
| 2013-01-09 | 473.36 |
| 2013-01-08 | 455.98 |
| 2013-01-07 | 455.98 |
| 2013-01-04 | 464.67 |
| 2013-01-03 | 490.73 |
| 2013-01-02 | 473.36 |
| 2012-12-31 | 447.30 |
| 2012-12-28 | 421.24 |
| 2012-12-27 | 429.92 |
| 2012-12-24 | 429.92 |
| 2012-12-21 | 438.61 |
| 2012-12-20 | 421.24 |
| 2012-12-19 | 438.61 |
| 2012-12-18 | 438.61 |
| 2012-12-17 | 438.61 |
| 2012-12-14 | 447.30 |
| 2012-12-13 | 429.92 |
| 2012-12-12 | 438.61 |
| 2012-12-11 | 429.92 |
| 2012-12-10 | 412.55 |
| 2012-12-07 | 429.92 |
| 2012-12-06 | 438.61 |
| 2012-12-05 | 447.30 |
| 2012-12-04 | 447.30 |
| 2012-12-03 | 447.30 |
| 2012-11-30 | 429.92 |
| 2012-11-29 | 490.73 |
| 2012-11-28 | 490.73 |
| 2012-11-27 | 490.73 |
| 2012-11-26 | 473.36 |
| 2012-11-23 | 508.11 |
| 2012-11-22 | 499.42 |
| 2012-11-21 | 490.73 |
| 2012-11-20 | 490.73 |
| 2012-11-19 | 490.73 |
| 2012-11-16 | 508.11 |
| 2012-11-15 | 499.42 |
| 2012-11-14 | 464.67 |
| 2012-11-13 | 447.30 |
| 2012-11-12 | 464.67 |
| 2012-11-09 | 464.67 |
| 2012-11-08 | 464.67 |
| 2012-11-07 | 464.67 |
| 2012-11-06 | 464.67 |
| 2012-11-05 | 473.36 |
| 2012-11-02 | 447.30 |
| 2012-11-01 | 455.98 |
| 2012-10-31 | 447.30 |
| 2012-10-30 | 447.30 |
| 2012-10-29 | 447.30 |
| 2012-10-26 | 438.61 |
| 2012-10-25 | 455.98 |
| 2012-10-24 | 455.98 |
| 2012-10-22 | 447.30 |
| 2012-10-19 | 447.30 |
| 2012-10-18 | 464.67 |
| 2012-10-17 | 455.98 |
| 2012-10-16 | 455.98 |
| 2012-10-15 | 447.30 |
| 2012-10-12 | 447.30 |
| 2012-10-11 | 447.30 |
| 2012-10-10 | 447.30 |
| 2012-10-09 | 455.98 |
| 2012-10-08 | 455.98 |
| 2012-10-05 | 447.30 |
| 2012-10-04 | 438.61 |
| 2012-10-03 | 438.61 |
| 2012-09-28 | 455.98 |
| 2012-09-27 | 464.67 |
| 2012-09-26 | 447.30 |
| 2012-09-25 | 455.98 |
| 2012-09-24 | 473.36 |
| 2012-09-21 | 490.73 |
| 2012-09-20 | 499.42 |
| 2012-09-19 | 508.11 |
| 2012-09-18 | 438.61 |
| 2012-09-17 | 429.92 |
| 2012-09-14 | 447.30 |
| 2012-09-13 | 447.30 |
| 2012-09-12 | 429.92 |
| 2012-09-11 | 447.30 |
| 2012-09-10 | 438.61 |
| 2012-09-07 | 447.30 |
| 2012-09-06 | 438.61 |
| 2012-09-05 | 455.98 |
| 2012-09-04 | 464.67 |
| 2012-09-03 | 455.98 |
| 2012-08-31 | 455.98 |
| 2012-08-30 | 473.36 |
| 2012-08-29 | 473.36 |
| 2012-08-28 | 490.73 |
| 2012-08-27 | 499.42 |
| 2012-08-24 | 508.11 |
| 2012-08-23 | 490.73 |
| 2012-08-22 | 490.73 |
| 2012-08-21 | 508.11 |
| 2012-08-20 | 516.80 |
| 2012-08-17 | 508.11 |
| 2012-08-16 | 499.42 |
| 2012-08-15 | 508.11 |
| 2012-08-14 | 508.11 |
| 2012-08-13 | 499.42 |
| 2012-08-10 | 516.80 |
| 2012-08-09 | 534.17 |
| 2012-08-08 | 534.17 |
| 2012-08-07 | 508.11 |
| 2012-08-06 | 525.48 |
| 2012-08-03 | 508.11 |
| 2012-08-02 | 482.05 |
| 2012-08-01 | 525.48 |
| 2012-07-31 | 508.11 |
| 2012-07-30 | 490.73 |
| 2012-07-27 | 482.05 |
| 2012-07-26 | 482.05 |
| 2012-07-25 | 490.73 |
| 2012-07-24 | 482.05 |
| 2012-07-23 | 508.11 |
| 2012-07-20 | 525.48 |
| 2012-07-19 | 534.17 |
| 2012-07-18 | 534.17 |
| 2012-07-17 | 534.17 |
| 2012-07-16 | 534.17 |
| 2012-07-13 | 508.11 |
| 2012-07-12 | 525.48 |
| 2012-07-11 | 516.80 |
| 2012-07-10 | 525.48 |
| 2012-07-09 | 499.42 |
| 2012-07-06 | 499.42 |
| 2012-07-05 | 499.42 |
| 2012-07-04 | 482.05 |
| 2012-07-03 | 482.05 |
| 2012-06-29 | 508.11 |
| 2012-06-28 | 516.80 |
| 2012-06-27 | 482.05 |
| 2012-06-26 | 464.67 |
| 2012-06-25 | 464.67 |
| 2012-06-22 | 473.36 |
| 2012-06-21 | 490.73 |
| 2012-06-20 | 490.73 |
| 2012-06-19 | 499.42 |
| 2012-06-18 | 490.73 |
| 2012-06-15 | 499.42 |
| 2012-06-14 | 499.42 |
| 2012-06-13 | 508.11 |
| 2012-06-12 | 508.11 |
| 2012-06-11 | 499.42 |
| 2012-06-08 | 508.11 |
| 2012-06-07 | 499.42 |
| 2012-06-06 | 499.42 |
| 2012-06-05 | 516.80 |
| 2012-06-04 | 525.48 |
| 2012-06-01 | 551.54 |
| 2012-05-31 | 534.17 |
| 2012-05-30 | 542.86 |
| 2012-05-29 | 568.92 |
| 2012-05-28 | 551.54 |
| 2012-05-25 | 551.54 |
| 2012-05-24 | 542.86 |
| 2012-05-23 | 551.54 |
| 2012-05-22 | 568.92 |
| 2012-05-21 | 551.54 |
| 2012-05-18 | 534.17 |
| 2012-05-17 | 560.23 |
| 2012-05-16 | 551.54 |
| 2012-05-15 | 568.92 |
| 2012-05-14 | 560.23 |
| 2012-05-11 | 542.86 |
| 2012-05-10 | 560.23 |
| 2012-05-09 | 560.23 |
| 2012-05-08 | 594.98 |
| 2012-05-07 | 612.36 |
| 2012-05-04 | 621.04 |
| 2012-05-03 | 621.04 |
| 2012-05-02 | 638.42 |
| 2012-04-30 | 621.04 |
| 2012-04-27 | 629.73 |
| 2012-04-26 | 629.73 |
| 2012-04-25 | 638.42 |
| 2012-04-24 | 621.04 |
| 2012-04-23 | 629.73 |
| 2012-04-20 | 629.73 |
| 2012-04-19 | 621.04 |
| 2012-04-18 | 647.10 |
| 2012-04-17 | 621.04 |
| 2012-04-16 | 621.04 |
| 2012-04-13 | 629.73 |
| 2012-04-12 | 647.10 |
| 2012-04-11 | 638.42 |
| 2012-04-10 | 647.10 |
| 2012-04-05 | 681.85 |
| 2012-04-03 | 664.48 |
| 2012-04-02 | 621.04 |
| 2012-03-30 | 647.10 |
| 2012-03-29 | 647.10 |
| 2012-03-28 | 673.17 |
| 2012-03-27 | 673.17 |
| 2012-03-26 | 681.85 |
| 2012-03-23 | 725.29 |
| 2012-03-22 | 733.98 |
| 2012-03-21 | 638.42 |
| 2012-03-20 | 647.10 |
| 2012-03-19 | 655.79 |
| 2012-03-16 | 673.17 |
| 2012-03-15 | 699.23 |
| 2012-03-14 | 716.60 |
| 2012-03-13 | 733.98 |
| 2012-03-12 | 742.66 |
| 2012-03-09 | 751.35 |
| 2012-03-08 | 742.66 |
| 2012-03-07 | 742.66 |
| 2012-03-06 | 768.73 |
| 2012-03-05 | 768.73 |
| 2012-03-02 | 725.29 |
| 2012-03-01 | 742.66 |
| 2012-02-29 | 716.60 |
| 2012-02-28 | 655.79 |
| 2012-02-27 | 638.42 |
| 2012-02-24 | 638.42 |
| 2012-02-23 | 612.36 |
| 2012-02-22 | 612.36 |
| 2012-02-21 | 621.04 |
| 2012-02-20 | 629.73 |
| 2012-02-17 | 629.73 |
| 2012-02-16 | 629.73 |
| 2012-02-15 | 621.04 |
| 2012-02-14 | 612.36 |
| 2012-02-13 | 621.04 |
| 2012-02-10 | 638.42 |
| 2012-02-09 | 638.42 |
| 2012-02-08 | 621.04 |
| 2012-02-07 | 612.36 |
| 2012-02-06 | 612.36 |
| 2012-02-03 | 621.04 |
| 2012-02-02 | 629.73 |
| 2012-02-01 | 612.36 |
| 2012-01-31 | 594.98 |
| 2012-01-30 | 594.98 |
| 2012-01-27 | 655.79 |
| 2012-01-26 | 647.10 |
| 2012-01-20 | 655.79 |
| 2012-01-19 | 664.48 |
| 2012-01-18 | 664.48 |
| 2012-01-17 | 638.42 |
| 2012-01-16 | 629.73 |
| 2012-01-13 | 681.85 |
| 2012-01-12 | 647.10 |
| 2012-01-11 | 655.79 |
| 2012-01-10 | 647.10 |
| 2012-01-09 | 655.79 |
| 2012-01-06 | 664.48 |
| 2012-01-05 | 638.42 |
| 2012-01-04 | 673.17 |
| 2012-01-03 | 699.23 |
| 2011-12-30 | 699.23 |
| 2011-12-29 | 664.48 |
| 2011-12-28 | 638.42 |
| 2011-12-23 | 629.73 |
| 2011-12-22 | 621.04 |
| 2011-12-21 | 629.73 |
| 2011-12-20 | 621.04 |
| 2011-12-19 | 638.42 |
| 2011-12-16 | 638.42 |
| 2011-12-15 | 655.79 |
| 2011-12-14 | 681.85 |
| 2011-12-13 | 673.17 |
| 2011-12-12 | 681.85 |
| 2011-12-09 | 664.48 |
| 2011-12-08 | 699.23 |
| 2011-12-07 | 699.23 |
| 2011-12-06 | 716.60 |
| 2011-12-05 | 725.29 |
| 2011-12-02 | 725.29 |
| 2011-12-01 | 725.29 |
| 2011-11-30 | 690.54 |
| 2011-11-29 | 681.85 |
| 2011-11-28 | 655.79 |
| 2011-11-25 | 647.10 |
| 2011-11-24 | 638.42 |
| 2011-11-23 | 647.10 |
| 2011-11-22 | 629.73 |
| 2011-11-21 | 621.04 |
| 2011-11-18 | 621.04 |
| 2011-11-17 | 638.42 |
| 2011-11-16 | 638.42 |
| 2011-11-15 | 655.79 |
| 2011-11-14 | 655.79 |
| 2011-11-11 | 638.42 |
| 2011-11-10 | 638.42 |
| 2011-11-09 | 655.79 |
| 2011-11-08 | 655.79 |
| 2011-11-07 | 647.10 |
| 2011-11-04 | 647.10 |
| 2011-11-03 | 629.73 |
| 2011-11-02 | 629.73 |
| 2011-11-01 | 638.42 |
| 2011-10-31 | 647.10 |
| 2011-10-28 | 647.10 |
| 2011-10-27 | 681.85 |
| 2011-10-26 | 647.10 |
| 2011-10-25 | 673.17 |
| 2011-10-24 | 655.79 |
| 2011-10-21 | 647.10 |
| 2011-10-20 | 638.42 |
| 2011-10-19 | 594.98 |
| 2011-10-18 | 638.42 |
| 2011-10-17 | 673.17 |
| 2011-10-14 | 603.67 |
| 2011-10-13 | 594.98 |
| 2011-10-12 | 603.67 |
| 2011-10-11 | 612.36 |
| 2011-10-10 | 594.98 |
| 2011-10-07 | 560.23 |
| 2011-10-06 | 551.54 |
| 2011-10-04 | 525.48 |
| 2011-10-03 | 525.48 |
| 2011-09-30 | 534.17 |
| 2011-09-28 | 629.73 |
| 2011-09-27 | 638.42 |
| 2011-09-26 | 586.29 |
| 2011-09-23 | 707.92 |
| 2011-09-22 | 742.66 |
| 2011-09-21 | 803.47 |
| 2011-09-20 | 803.47 |
| 2011-09-19 | 820.85 |
| 2011-09-16 | 768.73 |
| 2011-09-15 | 760.04 |
| 2011-09-14 | 760.04 |
| 2011-09-12 | 760.04 |
| 2011-09-09 | 751.35 |
| 2011-09-08 | 742.66 |
| 2011-09-07 | 742.66 |
| 2011-09-06 | 742.66 |
| 2011-09-05 | 751.35 |
| 2011-09-02 | 742.66 |
| 2011-09-01 | 768.73 |
| 2011-08-31 | 751.35 |
| 2011-08-30 | 751.35 |
| 2011-08-29 | 742.66 |
| 2011-08-26 | 733.98 |
| 2011-08-25 | 707.92 |
| 2011-08-24 | 664.48 |
| 2011-08-23 | 664.48 |
| 2011-08-22 | 681.85 |
| 2011-08-19 | 681.85 |
| 2011-08-18 | 681.85 |
| 2011-08-17 | 716.60 |
| 2011-08-16 | 733.98 |
| 2011-08-15 | 725.29 |
| 2011-08-12 | 690.54 |
| 2011-08-11 | 673.17 |
| 2011-08-10 | 716.60 |
| 2011-08-09 | 681.85 |
| 2011-08-08 | 733.98 |
| 2011-08-05 | 768.73 |
| 2011-08-04 | 803.47 |
| 2011-08-03 | 820.85 |
| 2011-08-02 | 820.85 |
| 2011-08-01 | 820.85 |
| 2011-07-29 | 820.85 |
| 2011-07-28 | 820.85 |
| 2011-07-27 | 820.85 |
| 2011-07-26 | 820.85 |
| 2011-07-25 | 820.85 |
| 2011-07-22 | 820.85 |
| 2011-07-21 | 786.10 |
| 2011-07-20 | 786.10 |
| 2011-07-19 | 786.10 |
| 2011-07-18 | 786.10 |
| 2011-07-15 | 820.85 |
| 2011-07-14 | 820.85 |
| 2011-07-13 | 803.47 |
| 2011-07-12 | 803.47 |
| 2011-07-11 | 838.22 |
| 2011-07-08 | 838.22 |
| 2011-07-07 | 838.22 |
| 2011-07-06 | 855.60 |
| 2011-07-05 | 855.60 |
| 2011-07-04 | 838.22 |
| 2011-06-30 | 820.85 |
| 2011-06-29 | 820.85 |
| 2011-06-28 | 838.22 |
| 2011-06-27 | 803.47 |
| 2011-06-24 | 803.47 |
| 2011-06-23 | 803.47 |
| 2011-06-22 | 725.29 |
| 2011-06-21 | 725.29 |
| 2011-06-20 | 716.60 |
| 2011-06-17 | 751.35 |
| 2011-06-16 | 786.10 |
| 2011-06-15 | 803.47 |
| 2011-06-14 | 820.85 |
| 2011-06-13 | 820.85 |
| 2011-06-10 | 803.47 |
| 2011-06-09 | 820.85 |
| 2011-06-08 | 820.85 |
| 2011-06-07 | 820.85 |
| 2011-06-03 | 838.22 |
| 2011-06-02 | 820.85 |
| 2011-06-01 | 838.22 |
| 2011-05-31 | 838.22 |
| 2011-05-30 | 820.85 |
| 2011-05-27 | 820.85 |
| 2011-05-26 | 855.60 |
| 2011-05-25 | 838.22 |
| 2011-05-24 | 855.60 |
| 2011-05-23 | 838.22 |
| 2011-05-20 | 890.35 |
| 2011-05-19 | 890.35 |
| 2011-05-18 | 890.35 |
| 2011-05-17 | 890.35 |
| 2011-05-16 | 890.35 |
| 2011-05-13 | 872.97 |
| 2011-05-12 | 872.97 |
| 2011-05-11 | 890.35 |
| 2011-05-09 | 890.35 |
| 2011-05-06 | 907.72 |
| 2011-05-05 | 925.10 |
| 2011-05-04 | 942.47 |
| 2011-05-03 | 925.10 |
| 2011-04-29 | 959.85 |
| 2011-04-28 | 959.85 |
| 2011-04-27 | 959.85 |
| 2011-04-26 | 994.59 |
| 2011-04-21 | 959.85 |
| 2011-04-20 | 959.85 |
| 2011-04-19 | 994.59 |
| 2011-04-18 | 942.47 |
| 2011-04-15 | 959.85 |
| 2011-04-14 | 942.47 |
| 2011-04-13 | 872.97 |
| 2011-04-12 | 907.72 |
| 2011-04-11 | 890.35 |
| 2011-04-08 | 890.35 |
| 2011-04-07 | 890.35 |
| 2011-04-06 | 907.72 |
| 2011-04-04 | 838.22 |
| 2011-04-01 | 838.22 |
| 2011-03-31 | 838.22 |
| 2011-03-30 | 838.22 |
| 2011-03-29 | 838.22 |
| 2011-03-28 | 838.22 |
| 2011-03-25 | 838.22 |
| 2011-03-24 | 855.60 |
| 2011-03-23 | 855.60 |
| 2011-03-22 | 855.60 |
| 2011-03-21 | 872.97 |
| 2011-03-18 | 855.60 |
| 2011-03-17 | 838.22 |
| 2011-03-16 | 890.35 |
| 2011-03-15 | 872.97 |
| 2011-03-14 | 872.97 |
| 2011-03-11 | 872.97 |
| 2011-03-10 | 890.35 |
| 2011-03-09 | 872.97 |
| 2011-03-08 | 872.97 |
| 2011-03-07 | 872.97 |
| 2011-03-04 | 907.72 |
| 2011-03-03 | 907.72 |
| 2011-03-02 | 925.10 |
| 2011-03-01 | 925.10 |
| 2011-02-28 | 925.10 |
| 2011-02-25 | 890.35 |
| 2011-02-24 | 855.60 |
| 2011-02-23 | 942.47 |
| 2011-02-22 | 925.10 |
| 2011-02-21 | 959.85 |
| 2011-02-18 | 977.22 |
| 2011-02-17 | 1,011.97 |
| 2011-02-16 | 959.85 |
| 2011-02-15 | 959.85 |
| 2011-02-14 | 959.85 |
| 2011-02-11 | 994.59 |
| 2011-02-10 | 1,011.97 |
| 2011-02-09 | 1,029.34 |
| 2011-02-08 | 1,011.97 |
| 2011-02-07 | 942.47 |
| 2011-02-02 | 1,029.34 |
| 2011-02-01 | 925.10 |
| 2011-01-31 | 925.10 |
| 2011-01-28 | 925.10 |
| 2011-01-27 | 925.10 |
| 2011-01-26 | 925.10 |
| 2011-01-25 | 925.10 |
| 2011-01-24 | 925.10 |
| 2011-01-21 | 925.10 |
| 2011-01-20 | 925.10 |
| 2011-01-19 | 925.10 |
| 2011-01-18 | 942.47 |
| 2011-01-17 | 925.10 |
| 2011-01-14 | 925.10 |
| 2011-01-13 | 907.72 |
| 2011-01-12 | 925.10 |
| 2011-01-11 | 890.35 |
| 2011-01-10 | 890.35 |
| 2011-01-07 | 907.72 |
| 2011-01-06 | 907.72 |
| 2011-01-05 | 907.72 |
| 2011-01-04 | 925.10 |
| 2011-01-03 | 942.47 |
| 2010-12-31 | 872.97 |
| 2010-12-30 | 855.60 |
| 2010-12-29 | 838.22 |
| 2010-12-28 | 838.22 |
| 2010-12-24 | 890.35 |
| 2010-12-23 | 907.72 |
| 2010-12-22 | 907.72 |
| 2010-12-21 | 942.47 |
| 2010-12-20 | 942.47 |
| 2010-12-17 | 925.10 |
| 2010-12-16 | 907.72 |
| 2010-12-15 | 872.97 |
| 2010-12-14 | 925.10 |
| 2010-12-13 | 872.97 |
| 2010-12-10 | 786.10 |
| 2010-12-09 | 733.98 |
| 2010-12-08 | 751.35 |
| 2010-12-07 | 786.10 |
| 2010-12-06 | 786.10 |
| 2010-12-03 | 760.04 |
| 2010-12-02 | 768.73 |
| 2010-12-01 | 751.35 |
| 2010-11-30 | 742.66 |
| 2010-11-29 | 751.35 |
| 2010-11-26 | 760.04 |
| 2010-11-25 | 768.73 |
| 2010-11-24 | 725.29 |
| 2010-11-23 | 681.85 |
| 2010-11-22 | 681.85 |
| 2010-11-19 | 673.17 |
| 2010-11-18 | 681.85 |
| 2010-11-17 | 664.48 |
| 2010-11-16 | 699.23 |
| 2010-11-15 | 690.54 |
| 2010-11-12 | 681.85 |
| 2010-11-11 | 716.60 |
| 2010-11-10 | 716.60 |
| 2010-11-09 | 716.60 |
| 2010-11-08 | 725.29 |
| 2010-11-05 | 742.66 |
| 2010-11-04 | 751.35 |
| 2010-11-03 | 751.35 |
| 2010-11-02 | 768.73 |
| 2010-11-01 | 760.04 |
| 2010-10-29 | 716.60 |
| 2010-10-28 | 699.23 |
| 2010-10-27 | 699.23 |
| 2010-10-26 | 716.60 |
| 2010-10-25 | 733.98 |
| 2010-10-22 | 716.60 |
| 2010-10-21 | 742.66 |
| 2010-10-20 | 768.73 |
| 2010-10-19 | 725.29 |
| 2010-10-18 | 673.17 |
| 2010-10-15 | 707.92 |
| 2010-10-14 | 725.29 |
| 2010-10-13 | 716.60 |
| 2010-10-12 | 707.92 |
| 2010-10-11 | 690.54 |
| 2010-10-08 | 673.17 |
| 2010-10-07 | 673.17 |
| 2010-10-06 | 655.79 |
| 2010-10-05 | 647.10 |
| 2010-10-04 | 664.48 |
| 2010-09-30 | 690.54 |
| 2010-09-29 | 673.17 |
| 2010-09-28 | 673.17 |
| 2010-09-27 | 647.10 |
| 2010-09-24 | 638.42 |
| 2010-09-22 | 638.42 |
| 2010-09-21 | 647.10 |
| 2010-09-20 | 655.79 |
| 2010-09-17 | 638.42 |
| 2010-09-16 | 638.42 |
| 2010-09-15 | 655.79 |
| 2010-09-14 | 655.79 |
| 2010-09-13 | 673.17 |
| 2010-09-10 | 664.48 |
| 2010-09-09 | 655.79 |
| 2010-09-08 | 664.48 |
| 2010-09-07 | 681.85 |
| 2010-09-06 | 638.42 |
| 2010-09-03 | 629.73 |
| 2010-09-02 | 655.79 |
| 2010-09-01 | 647.10 |
| 2010-08-31 | 647.10 |
| 2010-08-30 | 673.17 |
| 2010-08-27 | 681.85 |
| 2010-08-26 | 690.54 |
| 2010-08-25 | 681.85 |
| 2010-08-24 | 707.92 |
| 2010-08-23 | 707.92 |
| 2010-08-20 | 699.23 |
| 2010-08-19 | 716.60 |
| 2010-08-18 | 716.60 |
| 2010-08-17 | 707.92 |
| 2010-08-16 | 716.60 |
| 2010-08-13 | 690.54 |
| 2010-08-12 | 707.92 |
| 2010-08-11 | 725.29 |
| 2010-08-10 | 716.60 |
| 2010-08-09 | 716.60 |
| 2010-08-06 | 751.35 |
| 2010-08-05 | 725.29 |
| 2010-08-04 | 664.48 |
| 2010-08-03 | 621.04 |
| 2010-08-02 | 577.61 |
| 2010-07-30 | 586.29 |
| 2010-07-29 | 586.29 |
| 2010-07-28 | 586.29 |
| 2010-07-27 | 577.61 |
| 2010-07-26 | 551.54 |
| 2010-07-23 | 586.29 |
| 2010-07-22 | 586.29 |
| 2010-07-21 | 577.61 |
| 2010-07-20 | 560.23 |
| 2010-07-19 | 551.54 |
| 2010-07-16 | 551.54 |
| 2010-07-15 | 560.23 |
| 2010-07-14 | 577.61 |
| 2010-07-13 | 612.36 |
| 2010-07-12 | 560.23 |
| 2010-07-09 | 551.54 |
| 2010-07-08 | 560.23 |
| 2010-07-07 | 542.86 |
| 2010-07-06 | 568.92 |
| 2010-07-05 | 551.54 |
| 2010-07-02 | 621.04 |
| 2010-06-30 | 690.54 |
| 2010-06-29 | 681.85 |
| 2010-06-28 | 733.98 |
| 2010-06-25 | 733.98 |
| 2010-06-24 | 725.29 |
| 2010-06-23 | 742.66 |
| 2010-06-22 | 751.35 |
| 2010-06-21 | 768.73 |
| 2010-06-18 | 751.35 |
| 2010-06-17 | 751.35 |
| 2010-06-15 | 733.98 |
| 2010-06-14 | 733.98 |
| 2010-06-11 | 733.98 |
| 2010-06-10 | 733.98 |
| 2010-06-09 | 733.98 |
| 2010-06-08 | 751.35 |
| 2010-06-07 | 716.60 |
| 2010-06-04 | 733.98 |
| 2010-06-03 | 733.98 |
| 2010-06-02 | 733.98 |
| 2010-06-01 | 751.35 |
| 2010-05-31 | 760.04 |
| 2010-05-28 | 786.10 |
| 2010-05-27 | 768.73 |
| 2010-05-26 | 716.60 |
| 2010-05-25 | 699.23 |
| 2010-05-24 | 751.35 |
| 2010-05-20 | 742.66 |
| 2010-05-19 | 786.10 |
| 2010-05-18 | 803.47 |
| 2010-05-17 | 820.85 |
| 2010-05-14 | 872.97 |
| 2010-05-13 | 872.97 |
| 2010-05-12 | 872.97 |
| 2010-05-11 | 872.97 |
| 2010-05-10 | 925.10 |
| 2010-05-07 | 820.85 |
| 2010-05-06 | 872.97 |
| 2010-05-05 | 907.72 |
| 2010-05-04 | 942.47 |
| 2010-05-03 | 942.47 |
| 2010-04-30 | 942.47 |
| 2010-04-29 | 907.72 |
| 2010-04-28 | 977.22 |
| 2010-04-27 | 977.22 |
| 2010-04-26 | 994.59 |
| 2010-04-23 | 994.59 |
| 2010-04-22 | 1,011.97 |
| 2010-04-21 | 1,029.34 |
| 2010-04-20 | 994.59 |
| 2010-04-19 | 994.59 |
| 2010-04-16 | 959.85 |
| 2010-04-15 | 959.85 |
| 2010-04-14 | 959.85 |
| 2010-04-13 | 959.85 |
| 2010-04-12 | 977.22 |
| 2010-04-09 | 1,029.34 |
| 2010-04-08 | 1,081.47 |
| 2010-04-07 | 890.35 |
| 2010-04-01 | 890.35 |
| 2010-03-31 | 890.35 |
| 2010-03-30 | 872.97 |
| 2010-03-29 | 855.60 |
| 2010-03-26 | 872.97 |
| 2010-03-25 | 907.72 |
| 2010-03-24 | 907.72 |
| 2010-03-23 | 925.10 |
| 2010-03-22 | 942.47 |
| 2010-03-19 | 959.85 |
| 2010-03-18 | 925.10 |
| 2010-03-17 | 959.85 |
| 2010-03-16 | 925.10 |
| 2010-03-15 | 942.47 |
| 2010-03-12 | 925.10 |
| 2010-03-11 | 942.47 |
| 2010-03-10 | 942.47 |
| 2010-03-09 | 942.47 |
| 2010-03-08 | 977.22 |
| 2010-03-05 | 942.47 |
| 2010-03-04 | 977.22 |
| 2010-03-03 | 994.59 |
| 2010-03-02 | 959.85 |
| 2010-03-01 | 977.22 |
| 2010-02-26 | 959.85 |
| 2010-02-25 | 942.47 |
| 2010-02-24 | 907.72 |
| 2010-02-23 | 890.35 |
| 2010-02-22 | 925.10 |
| 2010-02-19 | 855.60 |
| 2010-02-18 | 872.97 |
| 2010-02-17 | 872.97 |
| 2010-02-12 | 872.97 |
| 2010-02-11 | 838.22 |
| 2010-02-10 | 838.22 |
| 2010-02-09 | 838.22 |
| 2010-02-08 | 838.22 |
| 2010-02-05 | 855.60 |
| 2010-02-04 | 872.97 |
| 2010-02-03 | 907.72 |
| 2010-02-02 | 838.22 |
| 2010-02-01 | 786.10 |
| 2010-01-29 | 768.73 |
| 2010-01-28 | 890.35 |
| 2010-01-27 | 959.85 |
| 2010-01-26 | 994.59 |
| 2010-01-25 | 1,029.34 |
| 2010-01-22 | 1,046.72 |
| 2010-01-21 | 1,064.09 |
| 2010-01-20 | 1,081.47 |
| 2010-01-19 | 1,081.47 |
| 2010-01-18 | 1,064.09 |
| 2010-01-15 | 1,098.84 |
| 2010-01-14 | 1,098.84 |
| 2010-01-13 | 1,116.22 |
| 2010-01-12 | 1,150.97 |
| 2010-01-11 | 1,133.59 |
| 2010-01-08 | 1,185.71 |
| 2010-01-07 | 1,203.09 |
| 2010-01-06 | 1,203.09 |
| 2010-01-05 | 1,203.09 |
| 2010-01-04 | 1,185.71 |
| 2009-12-31 | 1,185.71 |
| 2009-12-30 | 1,185.71 |
| 2009-12-29 | 1,237.84 |
| 2009-12-28 | 1,185.71 |
| 2009-12-24 | 1,064.09 |
| 2009-12-23 | 1,098.84 |
| 2009-12-22 | 1,064.09 |
| 2009-12-21 | 1,064.09 |
| 2009-12-18 | 1,098.84 |
| 2009-12-17 | 1,098.84 |
| 2009-12-16 | 1,098.84 |
| 2009-12-15 | 1,168.34 |
| 2009-12-14 | 1,203.09 |
| 2009-12-11 | 1,237.84 |
| 2009-12-10 | 1,220.46 |
| 2009-12-09 | 1,220.46 |
| 2009-12-08 | 1,185.71 |
| 2009-12-07 | 1,133.59 |
| 2009-12-04 | 1,133.59 |
| 2009-12-03 | 1,150.97 |
| 2009-12-02 | 1,081.47 |
| 2009-12-01 | 1,046.72 |
| 2009-11-30 | 1,064.09 |
| 2009-11-27 | 1,011.97 |
| 2009-11-26 | 1,098.84 |
| 2009-11-25 | 1,098.84 |
| 2009-11-24 | 1,081.47 |
| 2009-11-23 | 1,133.59 |
| 2009-11-20 | 1,272.59 |
| 2009-11-19 | 1,272.59 |
| 2009-11-18 | 1,272.59 |
| 2009-11-17 | 1,272.59 |
| 2009-11-16 | 1,289.96 |
| 2009-11-13 | 1,272.59 |
| 2009-11-12 | 1,289.96 |
| 2009-11-11 | 1,255.21 |
| 2009-11-10 | 1,272.59 |
| 2009-11-09 | 1,307.34 |
| 2009-11-06 | 1,272.59 |
| 2009-11-05 | 1,046.72 |
| 2009-11-04 | 1,064.09 |
| 2009-11-03 | 1,011.97 |
| 2009-11-02 | 1,064.09 |
| 2009-10-30 | 1,116.22 |
| 2009-10-29 | 1,116.22 |
| 2009-10-28 | 1,133.59 |
| 2009-10-27 | 1,150.97 |
| 2009-10-23 | 1,185.71 |
| 2009-10-22 | 1,168.34 |
| 2009-10-21 | 1,203.09 |
| 2009-10-20 | 1,220.46 |
| 2009-10-19 | 1,203.09 |
| 2009-10-16 | 1,220.46 |
| 2009-10-15 | 1,185.71 |
| 2009-10-14 | 1,185.71 |
| 2009-10-13 | 1,185.71 |
| 2009-10-12 | 1,185.71 |
| 2009-10-09 | 1,255.21 |
| 2009-10-08 | 1,255.21 |
| 2009-10-07 | 1,220.46 |
| 2009-10-06 | 1,237.84 |
| 2009-10-05 | 1,116.22 |
| 2009-10-02 | 1,064.09 |
| 2009-09-30 | 1,116.22 |
| 2009-09-29 | 1,203.09 |
| 2009-09-28 | 1,272.59 |
| 2009-09-25 | 1,359.46 |
| 2009-09-24 | 1,376.83 |
| 2009-09-23 | 1,411.58 |
| 2009-09-22 | 1,394.21 |
| 2009-09-21 | 1,411.58 |
| 2009-09-18 | 1,446.33 |
| 2009-09-17 | 1,498.46 |
| 2009-09-16 | 1,463.71 |
| 2009-09-15 | 1,463.71 |
| 2009-09-14 | 1,498.46 |
| 2009-09-11 | 1,533.20 |
| 2009-09-10 | 1,550.58 |
| 2009-09-09 | 1,428.96 |
| 2009-09-08 | 1,428.96 |
| 2009-09-07 | 1,463.71 |
| 2009-09-04 | 1,481.08 |
| 2009-09-03 | 1,411.58 |
| 2009-09-02 | 1,342.08 |
| 2009-09-01 | 1,428.96 |
| 2009-08-31 | 1,394.21 |
| 2009-08-28 | 1,498.46 |
| 2009-08-27 | 1,567.95 |
| 2009-08-26 | 1,585.33 |
| 2009-08-25 | 1,602.70 |
| 2009-08-24 | 1,620.08 |
| 2009-08-21 | 1,567.95 |
| 2009-08-20 | 1,585.33 |
| 2009-08-19 | 1,481.08 |
| 2009-08-18 | 1,567.95 |
| 2009-08-17 | 1,585.33 |
| 2009-08-14 | 1,793.82 |
| 2009-08-13 | 1,793.82 |
| 2009-08-12 | 1,724.32 |
| 2009-08-11 | 1,706.95 |
| 2009-08-10 | 1,724.32 |
| 2009-08-07 | 1,533.20 |
| 2009-08-06 | 1,724.32 |
| 2009-08-05 | 1,828.57 |
| 2009-08-04 | 1,915.44 |
| 2009-08-03 | 1,967.57 |
| 2009-07-31 | 1,845.95 |
| 2009-07-30 | 1,602.70 |
| 2009-07-29 | 1,602.70 |
| 2009-07-28 | 1,411.58 |
| 2009-07-27 | 1,411.58 |
| 2009-07-24 | 1,428.96 |
| 2009-07-23 | 1,428.96 |
| 2009-07-22 | 1,394.21 |
| 2009-07-21 | 1,255.21 |
| 2009-07-20 | 1,289.96 |
| 2009-07-17 | 1,255.21 |
| 2009-07-16 | 1,272.59 |
| 2009-07-15 | 1,324.71 |
| 2009-07-14 | 1,272.59 |
| 2009-07-13 | 1,046.72 |
| 2009-07-10 | 1,046.72 |
| 2009-07-09 | 1,046.72 |
| 2009-07-08 | 959.85 |
| 2009-07-07 | 994.59 |
| 2009-07-06 | 977.22 |
| 2009-07-03 | 977.22 |
| 2009-07-02 | 942.47 |
| 2009-06-30 | 977.22 |
| 2009-06-29 | 1,029.34 |
| 2009-06-26 | 1,029.34 |
| 2009-06-25 | 1,029.34 |
| 2009-06-24 | 1,011.97 |
| 2009-06-23 | 942.47 |
| 2009-06-22 | 942.47 |
| 2009-06-19 | 959.85 |
| 2009-06-18 | 959.85 |
| 2009-06-17 | 925.10 |
| 2009-06-16 | 925.10 |
| 2009-06-15 | 977.22 |
| 2009-06-12 | 994.59 |
| 2009-06-11 | 1,029.34 |
| 2009-06-10 | 1,029.34 |
| 2009-06-09 | 1,029.34 |
| 2009-06-08 | 1,064.09 |
| 2009-06-05 | 994.59 |
| 2009-06-04 | 977.22 |
| 2009-06-03 | 1,029.34 |
| 2009-06-02 | 925.10 |
| 2009-06-01 | 959.85 |
| 2009-05-29 | 942.47 |
| 2009-05-27 | 977.22 |
| 2009-05-26 | 925.10 |
| 2009-05-25 | 925.10 |
| 2009-05-22 | 907.72 |
| 2009-05-21 | 942.47 |
| 2009-05-20 | 942.47 |
| 2009-05-19 | 959.85 |
| 2009-05-18 | 959.85 |
| 2009-05-15 | 925.10 |
| 2009-05-14 | 907.72 |
| 2009-05-13 | 942.47 |
| 2009-05-12 | 959.85 |
| 2009-05-11 | 977.22 |
| 2009-05-08 | 925.10 |
| 2009-05-07 | 838.22 |
| 2009-05-06 | 803.47 |
| 2009-05-05 | 768.73 |
| 2009-05-04 | 768.73 |
| 2009-04-30 | 768.73 |
| 2009-04-29 | 707.92 |
| 2009-04-28 | 690.54 |
| 2009-04-27 | 820.85 |
| 2009-04-24 | 855.60 |
| 2009-04-23 | 855.60 |
| 2009-04-22 | 855.60 |
| 2009-04-21 | 890.35 |
| 2009-04-20 | 760.04 |
| 2009-04-17 | 603.67 |
| 2009-04-16 | 516.80 |
| 2009-04-15 | 447.30 |
| 2009-04-14 | 403.86 |
| 2009-04-09 | 369.11 |
| 2009-04-08 | 360.42 |
| 2009-04-07 | 332.63 |
| 2009-04-06 | 320.46 |
| 2009-04-03 | 320.46 |
| 2009-04-02 | 299.61 |
| 2009-04-01 | 294.40 |
| 2009-03-31 | 282.24 |
| 2009-03-30 | 280.50 |
| 2009-03-27 | 294.40 |
| 2009-03-26 | 270.08 |
| 2009-03-25 | 264.86 |
| 2009-03-24 | 261.39 |
| 2009-03-23 | 263.13 |
| 2009-03-20 | 256.18 |
| 2009-03-19 | 252.70 |
| 2009-03-18 | 256.18 |
| 2009-03-17 | 250.97 |
| 2009-03-16 | 244.02 |
| 2009-03-13 | 252.70 |
| 2009-03-12 | 252.70 |
| 2009-03-11 | 252.70 |
| 2009-03-10 | 252.70 |
| 2009-03-09 | 254.44 |
| 2009-03-06 | 257.92 |
| 2009-03-05 | 264.86 |
| 2009-03-04 | 261.39 |
| 2009-03-03 | 259.65 |
| 2009-03-02 | 264.86 |
| 2009-02-27 | 271.81 |
| 2009-02-26 | 271.81 |
| 2009-02-25 | 268.34 |
| 2009-02-24 | 264.86 |
| 2009-02-23 | 261.39 |
| 2009-02-20 | 263.13 |
| 2009-02-19 | 270.08 |
| 2009-02-18 | 264.86 |
| 2009-02-17 | 277.03 |
| 2009-02-16 | 289.19 |
| 2009-02-13 | 299.61 |
| 2009-02-12 | 313.51 |
| 2009-02-11 | 275.29 |
| 2009-02-10 | 282.24 |
| 2009-02-09 | 277.03 |
| 2009-02-06 | 268.34 |
| 2009-02-05 | 264.86 |
| 2009-02-04 | 264.86 |
| 2009-02-03 | 268.34 |
| 2009-02-02 | 271.81 |
| 2009-01-30 | 273.55 |
| 2009-01-29 | 271.81 |
| 2009-01-23 | 266.60 |
| 2009-01-22 | 254.44 |
| 2009-01-21 | 250.97 |
| 2009-01-20 | 264.86 |
| 2009-01-19 | 278.76 |
| 2009-01-16 | 263.13 |
| 2009-01-15 | 259.65 |
| 2009-01-14 | 261.39 |
| 2009-01-13 | 263.13 |
| 2009-01-12 | 270.08 |
| 2009-01-09 | 283.98 |
| 2009-01-08 | 287.45 |
| 2009-01-07 | 299.61 |
| 2009-01-06 | 290.93 |
| 2009-01-05 | 301.35 |
| 2009-01-02 | 282.24 |
| 2008-12-31 | 278.76 |
| 2008-12-30 | 263.13 |
| 2008-12-29 | 264.86 |
| 2008-12-24 | 268.34 |
| 2008-12-23 | 256.18 |
| 2008-12-22 | 270.08 |
| 2008-12-19 | 277.03 |
| 2008-12-18 | 282.24 |
| 2008-12-17 | 280.50 |
| 2008-12-16 | 273.55 |
| 2008-12-15 | 275.29 |
| 2008-12-12 | 278.76 |
| 2008-12-11 | 310.04 |
| 2008-12-10 | 297.88 |
| 2008-12-09 | 299.61 |
| 2008-12-08 | 297.88 |
| 2008-12-05 | 294.40 |
| 2008-12-04 | 292.66 |
| 2008-12-03 | 294.40 |
| 2008-12-02 | 282.24 |
| 2008-12-01 | 285.71 |
| 2008-11-28 | 271.81 |
| 2008-11-27 | 254.44 |
| 2008-11-26 | 268.34 |
| 2008-11-25 | 289.19 |
| 2008-11-24 | 332.63 |
| 2008-11-21 | 332.63 |
| 2008-11-20 | 332.63 |
| 2008-11-19 | 332.63 |
| 2008-11-18 | 297.88 |
| 2008-11-17 | 351.74 |
| 2008-11-14 | 351.74 |
| 2008-11-13 | 231.85 |
| 2008-11-12 | 216.22 |
| 2008-11-11 | 202.32 |
| 2008-11-10 | 186.68 |
| 2008-11-07 | 172.78 |
| 2008-11-06 | 160.62 |
| 2008-11-05 | 174.52 |
| 2008-11-04 | 151.93 |
| 2008-11-03 | 148.46 |
| 2008-10-31 | 129.34 |
| 2008-10-30 | 124.13 |
| 2008-10-29 | 113.71 |
| 2008-10-28 | 111.97 |
| 2008-10-27 | 105.02 |
| 2008-10-24 | 179.73 |
| 2008-10-23 | 207.53 |
| 2008-10-22 | 217.95 |
| 2008-10-21 | 198.84 |
| 2008-10-20 | 205.79 |
| 2008-10-17 | 209.27 |
| 2008-10-16 | 197.10 |
| 2008-10-15 | 237.07 |
| 2008-10-14 | 223.17 |
| 2008-10-13 | 217.95 |
| 2008-10-10 | 254.44 |
| 2008-10-09 | 282.24 |
| 2008-10-08 | 270.08 |
| 2008-10-06 | 299.61 |
| 2008-10-03 | 318.73 |
| 2008-10-02 | 310.04 |
| 2008-09-30 | 308.30 |
| 2008-09-29 | 315.25 |
| 2008-09-26 | 308.30 |
| 2008-09-25 | 294.40 |
| 2008-09-24 | 313.51 |
| 2008-09-23 | 322.20 |
| 2008-09-22 | 332.63 |
| 2008-09-19 | 330.89 |
| 2008-09-18 | 273.55 |
| 2008-09-17 | 334.36 |
| 2008-09-16 | 332.63 |
| 2008-09-12 | 377.80 |
| 2008-09-11 | 369.11 |
| 2008-09-10 | 395.17 |
| 2008-09-09 | 403.86 |
| 2008-09-08 | 412.55 |
| 2008-09-05 | 403.86 |
| 2008-09-04 | 412.55 |
| 2008-09-03 | 412.55 |
| 2008-09-02 | 403.86 |
| 2008-09-01 | 412.55 |
| 2008-08-29 | 421.24 |
| 2008-08-28 | 438.61 |
| 2008-08-27 | 508.11 |
| 2008-08-26 | 534.17 |
| 2008-08-25 | 403.86 |
| 2008-08-21 | 403.86 |
| 2008-08-20 | 403.86 |
| 2008-08-19 | 403.86 |
| 2008-08-18 | 412.55 |
| 2008-08-15 | 412.55 |
| 2008-08-14 | 412.55 |
| 2008-08-13 | 395.17 |
| 2008-08-12 | 395.17 |
| 2008-08-11 | 403.86 |
| 2008-08-08 | 395.17 |
| 2008-08-07 | 395.17 |
| 2008-08-05 | 386.49 |
| 2008-08-04 | 386.49 |
| 2008-08-01 | 395.17 |
| 2008-07-31 | 386.49 |
| 2008-07-30 | 395.17 |
| 2008-07-29 | 386.49 |
| 2008-07-28 | 395.17 |
| 2008-07-25 | 403.86 |
| 2008-07-24 | 403.86 |
| 2008-07-23 | 386.49 |
| 2008-07-22 | 386.49 |
| 2008-07-21 | 377.80 |
| 2008-07-18 | 377.80 |
| 2008-07-17 | 386.49 |
| 2008-07-16 | 386.49 |
| 2008-07-15 | 386.49 |
| 2008-07-14 | 395.17 |
| 2008-07-11 | 421.24 |
| 2008-07-10 | 386.49 |
| 2008-07-09 | 386.49 |
| 2008-07-08 | 386.49 |
| 2008-07-07 | 386.49 |
| 2008-07-04 | 377.80 |
| 2008-07-03 | 369.11 |
| 2008-07-02 | 377.80 |
| 2008-06-30 | 386.49 |
| 2008-06-27 | 403.86 |
| 2008-06-26 | 412.55 |
| 2008-06-25 | 386.49 |
| 2008-06-24 | 386.49 |
| 2008-06-23 | 395.17 |
| 2008-06-20 | 412.55 |
| 2008-06-19 | 429.92 |
| 2008-06-18 | 429.92 |
| 2008-06-17 | 403.86 |
| 2008-06-16 | 386.49 |
| 2008-06-13 | 369.11 |
| 2008-06-12 | 386.49 |
| 2008-06-11 | 395.17 |
| 2008-06-10 | 403.86 |
| 2008-06-06 | 429.92 |
| 2008-06-05 | 429.92 |
| 2008-06-04 | 438.61 |
| 2008-06-03 | 455.98 |
| 2008-06-02 | 438.61 |
| 2008-05-30 | 490.73 |
| 2008-05-29 | 516.80 |
| 2008-05-28 | 516.80 |
| 2008-05-27 | 577.61 |
| 2008-05-26 | 594.98 |
| 2008-05-23 | 542.86 |
| 2008-05-22 | 334.36 |
| 2008-05-21 | 360.42 |
| 2008-05-20 | 395.17 |
| 2008-05-19 | 499.42 |
| 2008-05-16 | 560.23 |
| 2008-05-15 | 568.92 |
| 2008-05-14 | 568.92 |
| 2008-05-13 | 568.92 |
| 2008-05-09 | 612.36 |
| 2008-05-08 | 647.10 |
| 2008-05-07 | 621.04 |
| 2008-05-06 | 716.60 |
| 2008-05-05 | 733.98 |
| 2008-05-02 | 760.04 |
| 2008-04-30 | 742.66 |
| 2008-04-29 | 716.60 |
| 2008-04-28 | 768.73 |
| 2008-04-25 | 786.10 |
| 2008-04-24 | 838.22 |
| 2008-04-23 | 855.60 |
| 2008-04-22 | 820.85 |
| 2008-04-21 | 872.97 |
| 2008-04-18 | 890.35 |
| 2008-04-17 | 925.10 |
| 2008-04-16 | 907.72 |
| 2008-04-15 | 907.72 |
| 2008-04-14 | 907.72 |
| 2008-04-11 | 942.47 |
| 2008-04-10 | 959.85 |
| 2008-04-09 | 907.72 |
| 2008-04-08 | 942.47 |
| 2008-04-07 | 942.47 |
| 2008-04-03 | 959.85 |
| 2008-04-02 | 942.47 |
| 2008-04-01 | 959.85 |
| 2008-03-31 | 994.59 |
| 2008-03-28 | 959.85 |
| 2008-03-27 | 820.85 |
| 2008-03-26 | 786.10 |
| 2008-03-25 | 786.10 |
| 2008-03-20 | 751.35 |
| 2008-03-19 | 803.47 |
| 2008-03-18 | 786.10 |
| 2008-03-17 | 872.97 |
| 2008-03-14 | 942.47 |
| 2008-03-13 | 942.47 |
| 2008-03-12 | 994.59 |
| 2008-03-11 | 994.59 |
| 2008-03-10 | 1,011.97 |
| 2008-03-07 | 977.22 |
| 2008-03-06 | 1,011.97 |
| 2008-03-05 | 994.59 |
| 2008-03-04 | 1,064.09 |
| 2008-03-03 | 1,029.34 |
| 2008-02-29 | 1,081.47 |
| 2008-02-28 | 994.59 |
| 2008-02-27 | 1,011.97 |
| 2008-02-26 | 1,011.97 |
| 2008-02-25 | 1,046.72 |
| 2008-02-22 | 1,046.72 |
| 2008-02-21 | 1,098.84 |
| 2008-02-20 | 1,011.97 |
| 2008-02-19 | 1,046.72 |
| 2008-02-18 | 959.85 |
| 2008-02-15 | 716.60 |
| 2008-02-14 | 673.17 |
| 2008-02-13 | 647.10 |
| 2008-02-12 | 681.85 |
| 2008-02-11 | 690.54 |
| 2008-02-06 | 673.17 |
| 2008-02-05 | 707.92 |
| 2008-02-04 | 690.54 |
| 2008-02-01 | 612.36 |
| 2008-01-31 | 577.61 |
| 2008-01-30 | 594.98 |
| 2008-01-29 | 612.36 |
| 2008-01-28 | 594.98 |
| 2008-01-25 | 638.42 |
| 2008-01-24 | 603.67 |
| 2008-01-23 | 577.61 |
| 2008-01-22 | 594.98 |
| 2008-01-21 | 838.22 |
| 2008-01-18 | 942.47 |
| 2008-01-17 | 942.47 |
| 2008-01-16 | 872.97 |
| 2008-01-15 | 1,116.22 |
| 2008-01-14 | 1,220.46 |
| 2008-01-11 | 1,272.59 |
| 2008-01-10 | 1,272.59 |
| 2008-01-09 | 1,255.21 |
| 2008-01-08 | 1,237.84 |
| 2008-01-07 | 1,289.96 |
| 2008-01-04 | 1,185.71 |
| 2008-01-03 | 1,150.97 |
| 2008-01-02 | 1,168.34 |
| 2007-12-31 | 1,168.34 |
| 2007-12-28 | 1,150.97 |
| 2007-12-27 | 1,168.34 |
| 2007-12-24 | 1,203.09 |
| 2007-12-21 | 1,185.71 |
| 2007-12-20 | 1,150.97 |
| 2007-12-19 | 1,185.71 |
| 2007-12-18 | 1,168.34 |
| 2007-12-17 | 1,255.21 |
| 2007-12-14 | 1,376.83 |
| 2007-12-13 | 1,428.96 |
| 2007-12-12 | 1,376.83 |
| 2007-12-11 | 1,446.33 |
| 2007-12-10 | 1,498.46 |
| 2007-12-07 | 1,672.20 |
| 2007-12-06 | 1,724.32 |
| 2007-12-05 | 1,724.32 |
| 2007-12-04 | 1,724.32 |
| 2007-12-03 | 1,620.08 |
| 2007-11-30 | 1,880.69 |
| 2007-11-29 | 1,880.69 |
| 2007-11-28 | 1,880.69 |
| 2007-11-27 | 1,880.69 |
| 2007-11-26 | 1,880.69 |
| 2007-11-23 | 1,880.69 |
| 2007-11-22 | 1,880.69 |
| 2007-11-21 | 1,880.69 |
| 2007-11-20 | 1,880.69 |
| 2007-11-19 | 1,880.69 |
| 2007-11-16 | 1,863.32 |
| 2007-11-15 | 1,776.45 |
| 2007-11-14 | 1,863.32 |
| 2007-11-13 | 1,863.32 |
| 2007-11-12 | 1,932.82 |
| 2007-11-09 | 1,845.95 |
| 2007-11-08 | 1,863.32 |
| 2007-11-07 | 2,019.69 |
| 2007-11-06 | 2,176.06 |
| 2007-11-05 | 1,880.69 |
| 2007-11-02 | 1,706.95 |
| 2007-11-01 | 1,759.07 |
| 2007-10-31 | 1,706.95 |
| 2007-10-30 | 1,776.45 |
| 2007-10-29 | 1,845.95 |
| 2007-10-26 | 1,776.45 |
| 2007-10-25 | 1,811.20 |
| 2007-10-24 | 1,828.57 |
| 2007-10-23 | 1,672.20 |
| 2007-10-22 | 1,672.20 |
| 2007-10-18 | 1,724.32 |
| 2007-10-17 | 1,793.82 |
| 2007-10-16 | 1,724.32 |
| 2007-10-15 | 1,950.19 |
| 2007-10-12 | 2,019.69 |
| 2007-10-11 | 2,089.19 |
| 2007-10-10 | 2,158.69 |
| 2007-10-09 | 2,141.31 |
| 2007-10-08 | 2,123.94 |
| 2007-10-05 | 2,123.94 |
| 2007-10-04 | 2,054.44 |
| 2007-10-03 | 2,037.07 |
| 2007-10-02 | 2,280.31 |
| 2007-09-28 | 2,158.69 |
| 2007-09-27 | 2,037.07 |
| 2007-09-25 | 2,106.56 |
| 2007-09-24 | 2,106.56 |
| 2007-09-21 | 2,193.44 |
| 2007-09-20 | 2,245.56 |
| 2007-09-19 | 2,332.43 |
| 2007-09-18 | 2,332.43 |
| 2007-09-17 | 2,176.06 |
| 2007-09-14 | 2,176.06 |
| 2007-09-13 | 2,315.06 |
| 2007-09-12 | 2,419.31 |
| 2007-09-11 | 2,315.06 |
| 2007-09-10 | 2,141.31 |
| 2007-09-07 | 2,002.32 |
| 2007-09-06 | 1,932.82 |
| 2007-09-05 | 1,863.32 |
| 2007-09-04 | 1,863.32 |
| 2007-09-03 | 1,915.44 |
| 2007-08-31 | 1,898.07 |
| 2007-08-30 | 1,950.19 |
| 2007-08-29 | 2,054.44 |
| 2007-08-28 | 1,950.19 |
| 2007-08-27 | 2,089.19 |
| 2007-08-24 | 1,932.82 |
| 2007-08-23 | 1,602.70 |
| 2007-08-22 | 1,255.21 |
| 2007-08-21 | 1,307.34 |
| 2007-08-20 | 1,376.83 |
| 2007-08-17 | 1,289.96 |
| 2007-08-16 | 1,620.08 |
| 2007-08-15 | 1,863.32 |
| 2007-08-14 | 1,932.82 |
| 2007-08-13 | 1,984.94 |
| 2007-08-10 | 1,845.95 |
| 2007-08-09 | 2,071.81 |
| 2007-08-08 | 1,863.32 |
| 2007-08-07 | 2,019.69 |
| 2007-08-06 | 2,454.05 |
| 2007-08-03 | 2,818.92 |
| 2007-08-02 | 2,975.29 |
| 2007-08-01 | 3,166.41 |
| 2007-07-31 | 2,957.91 |
| 2007-07-30 | 2,957.91 |
| 2007-07-27 | 2,957.91 |
| 2007-07-26 | 2,957.91 |
| 2007-07-25 | 3,010.04 |
| 2007-07-24 | 2,975.29 |
| 2007-07-23 | 2,888.42 |
| 2007-07-20 | 2,853.67 |
| 2007-07-19 | 2,766.80 |
| 2007-07-18 | 2,871.04 |
| 2007-07-17 | 2,957.91 |
| 2007-07-16 | 2,871.04 |
| 2007-07-13 | 3,131.66 |
| 2007-07-12 | 3,044.79 |
| 2007-07-11 | 2,749.42 |
| 2007-07-10 | 2,662.55 |
| 2007-07-09 | 2,506.18 |
| 2007-07-06 | 2,436.68 |
| 2007-07-05 | 2,436.68 |
| 2007-07-04 | 2,367.18 |
| 2007-07-03 | 2,384.56 |
| 2007-06-29 | 2,297.68 |
| 2007-06-28 | 2,384.56 |
| 2007-06-27 | 2,454.05 |
| 2007-06-26 | 2,540.93 |
| 2007-06-25 | 2,332.43 |
| 2007-06-22 | 2,367.18 |
| 2007-06-21 | 2,280.31 |
| 2007-06-20 | 2,315.06 |
| 2007-06-18 | 2,176.06 |
| 2007-06-15 | 2,123.94 |
| 2007-06-14 | 2,228.19 |
| 2007-06-13 | 2,245.56 |
| 2007-06-12 | 2,141.31 |
| 2007-06-11 | 2,141.31 |
| 2007-06-08 | 2,297.68 |
| 2007-06-07 | 2,123.94 |
| 2007-06-06 | 2,141.31 |
| 2007-06-05 | 2,123.94 |
| 2007-06-04 | 2,158.69 |
| 2007-06-01 | 2,245.56 |
| 2007-05-31 | 2,089.19 |
| 2007-05-30 | 1,533.20 |
| 2007-05-29 | 1,515.83 |
| 2007-05-28 | 1,463.71 |
| 2007-05-25 | 1,220.46 |
| 2007-05-23 | 1,116.22 |
| 2007-05-22 | 1,029.34 |
| 2007-05-21 | 994.59 |
| 2007-05-18 | 994.59 |
| 2007-05-17 | 1,011.97 |
| 2007-05-16 | 994.59 |
| 2007-05-15 | 942.47 |
| 2007-05-14 | 959.85 |
| 2007-05-11 | 925.10 |
| 2007-05-10 | 872.97 |
| 2007-05-09 | 925.10 |
| 2007-05-08 | 942.47 |
| 2007-05-07 | 942.47 |
| 2007-05-04 | 942.47 |
| 2007-05-03 | 907.72 |
| 2007-05-02 | 907.72 |
| 2007-04-30 | 942.47 |
| 2007-04-27 | 977.22 |
| 2007-04-26 | 994.59 |
| 2007-04-25 | 994.59 |
| 2007-04-24 | 1,011.97 |
| 2007-04-23 | 1,029.34 |
| 2007-04-20 | 1,081.47 |
| 2007-04-19 | 994.59 |
| 2007-04-18 | 994.59 |
| 2007-04-17 | 977.22 |
| 2007-04-16 | 1,046.72 |
| 2007-04-13 | 1,098.84 |
| 2007-04-12 | 1,116.22 |
| 2007-04-11 | 977.22 |
| 2007-04-10 | 890.35 |
| 2007-04-04 | 855.60 |
| 2007-04-03 | 872.97 |
| 2007-04-02 | 942.47 |
| 2007-03-30 | 907.72 |
| 2007-03-29 | 542.86 |
| 2007-03-28 | 542.86 |
| 2007-03-27 | 542.86 |
| 2007-03-26 | 542.86 |
| 2007-03-23 | 542.86 |
| 2007-03-22 | 534.17 |
| 2007-03-21 | 542.86 |
| 2007-03-20 | 508.11 |
| 2007-03-19 | 534.17 |
| 2007-03-16 | 508.11 |
| 2007-03-15 | 568.92 |
| 2007-03-14 | 534.17 |
| 2007-03-13 | 577.61 |
| 2007-03-12 | 568.92 |
| 2007-03-09 | 490.73 |
| 2007-03-08 | 490.73 |
| 2007-03-07 | 482.05 |
| 2007-03-06 | 482.05 |
| 2007-03-05 | 403.86 |
| 2007-03-02 | 490.73 |
| 2007-03-01 | 655.79 |
| 2007-02-28 | 629.73 |
| 2007-02-27 | 655.79 |
| 2007-02-26 | 629.73 |
| 2007-02-23 | 586.29 |
| 2007-02-22 | 568.92 |
| 2007-02-21 | 594.98 |
| 2007-02-16 | 586.29 |
| 2007-02-15 | 508.11 |
| 2007-02-14 | 516.80 |
| 2007-02-13 | 429.92 |
| 2007-02-12 | 438.61 |
| 2007-02-09 | 455.98 |
| 2007-02-08 | 403.86 |
| 2007-02-07 | 421.24 |
| 2007-02-06 | 325.68 |
| 2007-02-05 | 308.30 |
| 2007-02-02 | 310.04 |
| 2007-02-01 | 310.04 |
| 2007-01-31 | 304.83 |
| 2007-01-30 | 318.73 |
| 2007-01-29 | 325.68 |
| 2007-01-26 | 313.51 |
| 2007-01-25 | 322.20 |
| 2007-01-24 | 332.63 |
| 2007-01-23 | 351.74 |
| 2007-01-22 | 325.68 |
| 2007-01-19 | 283.98 |
| 2007-01-18 | 285.71 |
| 2007-01-17 | 290.93 |
| 2007-01-16 | 296.14 |
| 2007-01-15 | 301.35 |
| 2007-01-12 | 273.55 |
| 2007-01-11 | 273.55 |
| 2007-01-10 | 283.98 |
| 2007-01-09 | 257.92 |
| 2007-01-08 | 290.93 |
| 2007-01-05 | 299.61 |
| 2007-01-04 | 297.88 |
| 2007-01-03 | 297.88 |
| 2007-01-02 | 310.04 |
| 2006-12-29 | 325.68 |
| 2006-12-28 | 301.35 |
| 2006-12-27 | 320.46 |
| 2006-12-22 | 351.74 |
| 2006-12-21 | 351.74 |
| 2006-12-20 | 351.74 |
| 2006-12-19 | 351.74 |
| 2006-12-18 | 369.11 |
| 2006-12-15 | 377.80 |
| 2006-12-14 | 377.80 |
| 2006-12-13 | 360.42 |
| 2006-12-12 | 386.49 |
| 2006-12-11 | 377.80 |
| 2006-12-08 | 334.36 |
| 2006-12-07 | 327.41 |
| 2006-12-06 | 304.83 |
| 2006-12-05 | 278.76 |
| 2006-12-04 | 306.56 |
| 2006-12-01 | 351.74 |
| 2006-11-30 | 296.14 |
| 2006-11-29 | 209.27 |
| 2006-11-28 | 195.37 |
| 2006-11-27 | 202.32 |
| 2006-11-24 | 183.20 |
| 2006-11-23 | 195.37 |
| 2006-11-22 | 181.47 |
| 2006-11-21 | 179.73 |
| 2006-11-20 | 197.10 |
| 2006-11-17 | 198.84 |
| 2006-11-16 | 167.57 |
| 2006-11-15 | 146.72 |
| 2006-11-14 | 117.18 |
| 2006-11-13 | 103.28 |
| 2006-11-10 | 91.12 |
| 2006-11-09 | 87.64 |
| 2006-11-08 | 85.91 |
| 2006-11-07 | 80.69 |
| 2006-11-06 | 89.38 |
| 2006-11-03 | 87.64 |
| 2006-11-02 | 89.38 |
| 2006-11-01 | 84.17 |
| 2006-10-31 | 82.43 |
| 2006-10-27 | 82.43 |
| 2006-10-26 | 89.38 |
| 2006-10-25 | 91.12 |
| 2006-10-24 | 87.64 |
| 2006-10-23 | 85.91 |
| 2006-10-20 | 91.12 |
| 2006-10-19 | 91.12 |
| 2006-10-18 | 92.86 |
| 2006-10-17 | 87.64 |
| 2006-10-16 | 96.33 |
| 2006-10-13 | 91.12 |
| 2006-10-12 | 82.43 |
| 2006-10-11 | 92.86 |
| 2006-10-10 | 82.43 |
| 2006-10-09 | 80.69 |
| 2006-10-06 | 78.96 |
| 2006-10-05 | 77.22 |
| 2006-10-04 | 77.22 |
| 2006-10-03 | 77.22 |
| 2006-09-29 | 89.38 |
| 2006-09-28 | 78.96 |
| 2006-09-27 | 72.01 |
| 2006-09-26 | 75.48 |
| 2006-09-25 | 82.43 |
| 2006-09-22 | 91.12 |
| 2006-09-21 | 94.59 |
| 2006-09-20 | 96.33 |
| 2006-09-19 | 91.12 |
| 2006-09-18 | 101.54 |
| 2006-09-15 | 84.17 |
| 2006-09-14 | 78.96 |
| 2006-09-13 | 80.69 |
| 2006-09-12 | 77.22 |
| 2006-09-11 | 72.01 |
| 2006-09-08 | 73.75 |
| 2006-09-07 | 73.75 |
| 2006-09-06 | 68.53 |
| 2006-09-05 | 70.27 |
| 2006-09-04 | 73.75 |
| 2006-09-01 | 73.75 |
| 2006-08-31 | 75.48 |
| 2006-08-30 | 73.75 |
| 2006-08-29 | 75.48 |
| 2006-08-28 | 80.69 |
| 2006-08-25 | 82.43 |
| 2006-08-24 | 72.01 |
| 2006-08-23 | 68.53 |
| 2006-08-22 | 66.80 |
| 2006-08-21 | 66.80 |
| 2006-08-18 | 68.53 |
| 2006-08-17 | 61.58 |
| 2006-08-16 | 68.53 |
| 2006-08-15 | 61.58 |
| 2006-08-14 | 58.11 |
| 2006-08-11 | 72.01 |
| 2006-08-10 | 73.75 |
| 2006-08-09 | 80.69 |
| 2006-08-08 | 73.75 |
| 2006-08-07 | 80.69 |
| 2006-08-04 | 72.01 |
| 2006-08-03 | 70.27 |
| 2006-08-02 | 70.27 |
| 2006-08-01 | 68.53 |
| 2006-07-31 | 66.80 |
| 2006-07-28 | 72.01 |
| 2006-07-27 | 68.53 |
| 2006-07-26 | 85.91 |
| 2006-07-25 | 51.16 |
| 2006-07-24 | 52.90 |
| 2006-07-21 | 49.42 |
| 2006-07-20 | 51.16 |
| 2006-07-19 | 47.68 |
| 2006-07-18 | 47.68 |
| 2006-07-17 | 77.22 |
| 2006-07-14 | 94.59 |
| 2006-07-13 | 44.21 |
| 2006-07-12 | 28.57 |
| 2006-07-11 | 11.20 |
| 2006-07-10 | 11.20 |
| 2006-07-07 | 12.93 |
| 2006-07-06 | 12.93 |
| 2006-07-05 | 12.93 |
| 2006-07-04 | 9.46 |
| 2006-07-03 | 9.46 |
| 2006-06-30 | 12.93 |
| 2006-06-29 | 11.20 |
| 2006-06-28 | 7.72 |
| 2006-06-27 | 7.72 |
| 2006-06-26 | 7.72 |
| 2006-06-23 | 12.93 |
| 2006-06-22 | 12.93 |
| 2006-06-21 | 19.88 |
| 2006-06-20 | 18.15 |
| 2006-06-19 | 9.46 |
| 2006-06-16 | 11.20 |
| 2006-06-15 | 7.72 |
| 2006-06-14 | 7.72 |
| 2006-06-13 | 11.20 |
| 2006-06-12 | 12.93 |
| 2006-06-09 | 21.62 |
| 2006-06-08 | 25.10 |
| 2006-06-07 | 35.52 |
| 2006-06-06 | 30.31 |
| 2006-06-05 | 33.78 |
| 2006-06-02 | 32.05 |
| 2006-06-01 | 32.05 |
| 2006-05-30 | 14.67 |
| 2006-05-29 | 16.41 |
| 2006-05-26 | 21.62 |
| 2006-05-25 | 25.10 |
| 2006-05-24 | 32.05 |
| 2006-05-23 | 33.78 |
| 2006-05-22 | 30.31 |
| 2006-05-19 | 37.26 |
| 2006-05-18 | 32.05 |
| 2006-05-17 | 39.00 |
| 2006-05-16 | 33.78 |
| 2006-05-15 | 35.52 |
| 2006-05-12 | 39.00 |
| 2006-05-11 | 40.73 |
| 2006-05-10 | 28.57 |
| 2006-05-09 | 26.98 |
| 2006-05-08 | 31.75 |
| 2006-05-04 | 34.92 |
| 2006-05-03 | 34.92 |
| 2006-05-02 | 33.33 |
| 2006-04-28 | 42.86 |
| 2006-04-27 | 52.38 |
| 2006-04-26 | 33.33 |
| 2006-04-25 | 33.33 |
| 2006-04-24 | 33.33 |
| 2006-04-21 | 33.33 |
| 2006-04-20 | 66.67 |
| 2006-04-19 | 69.84 |
| 2006-04-18 | 90.48 |
| 2006-04-13 | 82.54 |
| 2006-04-12 | 90.48 |
| 2006-04-11 | 123.81 |
| 2006-04-10 | 141.27 |
| 2006-04-07 | 133.33 |
| 2006-04-06 | 134.92 |
| 2006-04-04 | 158.73 |
| 2006-04-03 | 168.25 |
| 2006-03-31 | 139.68 |
| 2006-03-30 | 173.02 |
| 2006-03-29 | 66.67 |
| 2006-03-28 | 19.05 |
| 2006-03-27 | 14.29 |
| 2006-03-24 | 11.11 |
| 2006-03-23 | 15.87 |
| 2006-03-22 | 17.46 |
| 2006-03-21 | 17.46 |
| 2006-03-20 | -1.59 |
| 2006-03-17 | -6.35 |
| 2006-03-16 | -7.94 |
| 2006-03-15 | -7.94 |
| 2006-03-14 | -4.76 |
| 2006-03-13 | -6.35 |
| 2006-03-10 | -6.35 |
| 2006-03-09 | -4.76 |
| 2006-03-08 | -4.76 |
| 2006-03-07 | -3.17 |
| 2006-03-06 | -1.59 |
| 2006-03-03 | 1.59 |
| 2006-03-02 | -3.17 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy