Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-16 | 130.64 |
| 2026-02-13 | 129.11 |
| 2026-02-12 | 120.55 |
| 2026-02-11 | 114.67 |
| 2026-02-10 | 131.16 |
| 2026-02-09 | 131.28 |
| 2026-02-06 | 125.92 |
| 2026-02-05 | 124.89 |
| 2026-02-04 | 124.00 |
| 2026-02-03 | 121.95 |
| 2026-02-02 | 119.78 |
| 2026-01-30 | 122.08 |
| 2026-01-29 | 118.89 |
| 2026-01-28 | 114.67 |
| 2026-01-27 | 117.10 |
| 2026-01-26 | 116.97 |
| 2026-01-23 | 120.68 |
| 2026-01-22 | 121.95 |
| 2026-01-21 | 119.65 |
| 2026-01-20 | 121.32 |
| 2026-01-19 | 122.59 |
| 2026-01-16 | 124.64 |
| 2026-01-15 | 125.15 |
| 2026-01-14 | 122.72 |
| 2026-01-13 | 118.38 |
| 2026-01-12 | 118.38 |
| 2026-01-09 | 118.89 |
| 2026-01-08 | 113.14 |
| 2026-01-07 | 110.07 |
| 2026-01-06 | 102.79 |
| 2026-01-05 | 102.40 |
| 2026-01-02 | 104.07 |
| 2025-12-31 | 104.07 |
| 2025-12-30 | 102.66 |
| 2025-12-29 | 108.28 |
| 2025-12-24 | 115.82 |
| 2025-12-23 | 115.95 |
| 2025-12-22 | 120.55 |
| 2025-12-19 | 121.44 |
| 2025-12-18 | 125.28 |
| 2025-12-17 | 125.92 |
| 2025-12-16 | 129.11 |
| 2025-12-15 | 125.79 |
| 2025-12-12 | 112.24 |
| 2025-12-11 | 115.44 |
| 2025-12-10 | 110.07 |
| 2025-12-09 | 113.90 |
| 2025-12-08 | 106.11 |
| 2025-12-05 | 106.49 |
| 2025-12-04 | 107.00 |
| 2025-12-03 | 109.82 |
| 2025-12-02 | 112.37 |
| 2025-12-01 | 107.52 |
| 2025-11-28 | 110.20 |
| 2025-11-27 | 110.58 |
| 2025-11-26 | 110.33 |
| 2025-11-25 | 109.30 |
| 2025-11-24 | 108.03 |
| 2025-11-21 | 101.64 |
| 2025-11-20 | 105.34 |
| 2025-11-19 | 99.72 |
| 2025-11-18 | 98.57 |
| 2025-11-17 | 99.59 |
| 2025-11-14 | 99.34 |
| 2025-11-13 | 93.46 |
| 2025-11-12 | 89.24 |
| 2025-11-11 | 86.43 |
| 2025-11-10 | 87.20 |
| 2025-11-07 | 86.05 |
| 2025-11-06 | 86.05 |
| 2025-11-05 | 85.28 |
| 2025-11-04 | 84.90 |
| 2025-11-03 | 83.11 |
| 2025-10-31 | 82.22 |
| 2025-10-30 | 82.73 |
| 2025-10-28 | 81.70 |
| 2025-10-27 | 84.90 |
| 2025-10-24 | 80.43 |
| 2025-10-23 | 80.55 |
| 2025-10-22 | 74.04 |
| 2025-10-21 | 73.14 |
| 2025-10-20 | 69.05 |
| 2025-10-17 | 66.63 |
| 2025-10-16 | 69.82 |
| 2025-10-15 | 69.31 |
| 2025-10-14 | 67.39 |
| 2025-10-13 | 72.25 |
| 2025-10-10 | 68.54 |
| 2025-10-09 | 68.93 |
| 2025-10-08 | 68.54 |
| 2025-10-06 | 68.16 |
| 2025-10-03 | 72.38 |
| 2025-10-02 | 70.97 |
| 2025-09-30 | 69.31 |
| 2025-09-29 | 66.50 |
| 2025-09-26 | 66.11 |
| 2025-09-25 | 62.54 |
| 2025-09-24 | 63.69 |
| 2025-09-23 | 64.71 |
| 2025-09-22 | 66.11 |
| 2025-09-19 | 69.44 |
| 2025-09-18 | 68.41 |
| 2025-09-17 | 68.54 |
| 2025-09-16 | 68.93 |
| 2025-09-15 | 63.56 |
| 2025-09-12 | 64.20 |
| 2025-09-11 | 66.75 |
| 2025-09-10 | 67.00 |
| 2025-09-09 | 64.65 |
| 2025-09-08 | 66.75 |
| 2025-09-05 | 66.13 |
| 2025-09-04 | 65.14 |
| 2025-09-03 | 66.75 |
| 2025-09-02 | 67.00 |
| 2025-09-01 | 70.10 |
| 2025-08-29 | 70.47 |
| 2025-08-28 | 71.09 |
| 2025-08-27 | 70.47 |
| 2025-08-26 | 74.94 |
| 2025-08-25 | 71.84 |
| 2025-08-22 | 69.36 |
| 2025-08-21 | 68.49 |
| 2025-08-20 | 71.59 |
| 2025-08-19 | 65.39 |
| 2025-08-18 | 65.51 |
| 2025-08-15 | 67.50 |
| 2025-08-14 | 63.90 |
| 2025-08-13 | 64.65 |
| 2025-08-12 | 63.41 |
| 2025-08-11 | 53.61 |
| 2025-08-08 | 53.98 |
| 2025-08-07 | 57.58 |
| 2025-08-06 | 55.84 |
| 2025-08-05 | 55.60 |
| 2025-08-04 | 53.36 |
| 2025-08-01 | 52.25 |
| 2025-07-31 | 52.99 |
| 2025-07-30 | 55.22 |
| 2025-07-29 | 58.45 |
| 2025-07-28 | 58.20 |
| 2025-07-25 | 57.95 |
| 2025-07-24 | 58.20 |
| 2025-07-23 | 58.94 |
| 2025-07-22 | 55.97 |
| 2025-07-21 | 52.50 |
| 2025-07-18 | 49.52 |
| 2025-07-17 | 49.02 |
| 2025-07-16 | 50.76 |
| 2025-07-15 | 53.74 |
| 2025-07-14 | 51.26 |
| 2025-07-11 | 48.78 |
| 2025-07-10 | 44.07 |
| 2025-07-09 | 49.77 |
| 2025-07-08 | 55.47 |
| 2025-07-07 | 54.48 |
| 2025-07-04 | 52.99 |
| 2025-07-03 | 53.49 |
| 2025-07-02 | 50.26 |
| 2025-06-30 | 49.02 |
| 2025-06-27 | 48.53 |
| 2025-06-26 | 43.32 |
| 2025-06-25 | 41.83 |
| 2025-06-24 | 41.09 |
| 2025-06-23 | 35.88 |
| 2025-06-20 | 38.36 |
| 2025-06-19 | 40.10 |
| 2025-06-18 | 43.57 |
| 2025-06-17 | 42.83 |
| 2025-06-16 | 43.82 |
| 2025-06-13 | 41.83 |
| 2025-06-12 | 40.35 |
| 2025-06-11 | 45.31 |
| 2025-06-10 | 41.83 |
| 2025-06-09 | 36.38 |
| 2025-06-06 | 33.65 |
| 2025-06-05 | 30.43 |
| 2025-06-04 | 33.40 |
| 2025-06-03 | 34.32 |
| 2025-06-02 | 34.09 |
| 2025-05-30 | 35.23 |
| 2025-05-29 | 37.52 |
| 2025-05-28 | 35.23 |
| 2025-05-27 | 35.46 |
| 2025-05-26 | 35.69 |
| 2025-05-23 | 34.32 |
| 2025-05-22 | 34.09 |
| 2025-05-21 | 36.84 |
| 2025-05-20 | 37.29 |
| 2025-05-19 | 35.46 |
| 2025-05-16 | 37.52 |
| 2025-05-15 | 36.15 |
| 2025-05-14 | 39.81 |
| 2025-05-13 | 41.41 |
| 2025-05-12 | 38.44 |
| 2025-05-09 | 34.55 |
| 2025-05-08 | 33.40 |
| 2025-05-07 | 30.43 |
| 2025-05-06 | 29.74 |
| 2025-05-02 | 26.54 |
| 2025-04-30 | 27.45 |
| 2025-04-29 | 25.85 |
| 2025-04-28 | 26.54 |
| 2025-04-25 | 23.79 |
| 2025-04-24 | 25.85 |
| 2025-04-23 | 26.08 |
| 2025-04-22 | 21.05 |
| 2025-04-17 | 27.22 |
| 2025-04-16 | 23.33 |
| 2025-04-15 | 29.28 |
| 2025-04-14 | 30.43 |
| 2025-04-11 | 28.14 |
| 2025-04-10 | 27.68 |
| 2025-04-09 | 19.44 |
| 2025-04-08 | 19.22 |
| 2025-04-07 | 18.76 |
| 2025-04-03 | 36.61 |
| 2025-04-02 | 44.84 |
| 2025-04-01 | 42.78 |
| 2025-03-31 | 42.78 |
| 2025-03-28 | 44.84 |
| 2025-03-27 | 47.82 |
| 2025-03-26 | 46.22 |
| 2025-03-25 | 42.10 |
| 2025-03-24 | 45.53 |
| 2025-03-21 | 43.93 |
| 2025-03-20 | 45.30 |
| 2025-03-19 | 47.13 |
| 2025-03-18 | 51.94 |
| 2025-03-17 | 51.94 |
| 2025-03-14 | 51.94 |
| 2025-03-13 | 49.19 |
| 2025-03-12 | 56.06 |
| 2025-03-11 | 72.76 |
| 2025-03-10 | 78.02 |
| 2025-03-07 | 82.60 |
| 2025-03-06 | 76.88 |
| 2025-03-05 | 81.46 |
| 2025-03-04 | 79.85 |
| 2025-03-03 | 77.34 |
| 2025-02-28 | 81.91 |
| 2025-02-27 | 80.77 |
| 2025-02-26 | 78.94 |
| 2025-02-25 | 86.72 |
| 2025-02-24 | 82.14 |
| 2025-02-21 | 79.85 |
| 2025-02-20 | 84.66 |
| 2025-02-19 | 81.68 |
| 2025-02-18 | 80.77 |
| 2025-02-17 | 85.80 |
| 2025-02-14 | 86.49 |
| 2025-02-13 | 83.29 |
| 2025-02-12 | 83.06 |
| 2025-02-11 | 84.43 |
| 2025-02-10 | 83.51 |
| 2025-02-07 | 90.61 |
| 2025-02-06 | 98.39 |
| 2025-02-05 | 96.10 |
| 2025-02-04 | 94.96 |
| 2025-02-03 | 98.16 |
| 2025-01-28 | 89.01 |
| 2025-01-27 | 92.21 |
| 2025-01-24 | 92.90 |
| 2025-01-23 | 93.35 |
| 2025-01-22 | 93.35 |
| 2025-01-21 | 87.18 |
| 2025-01-20 | 85.35 |
| 2025-01-17 | 85.57 |
| 2025-01-16 | 76.19 |
| 2025-01-15 | 73.90 |
| 2025-01-14 | 75.28 |
| 2025-01-13 | 76.88 |
| 2025-01-10 | 82.14 |
| 2025-01-09 | 83.29 |
| 2025-01-08 | 89.01 |
| 2025-01-07 | 90.61 |
| 2025-01-06 | 89.24 |
| 2025-01-03 | 90.38 |
| 2025-01-02 | 91.52 |
| 2024-12-31 | 99.07 |
| 2024-12-30 | 99.07 |
| 2024-12-27 | 99.76 |
| 2024-12-24 | 99.53 |
| 2024-12-23 | 101.59 |
| 2024-12-20 | 101.13 |
| 2024-12-19 | 105.94 |
| 2024-12-18 | 106.85 |
| 2024-12-17 | 103.88 |
| 2024-12-16 | 105.25 |
| 2024-12-13 | 105.48 |
| 2024-12-12 | 103.65 |
| 2024-12-11 | 100.91 |
| 2024-12-10 | 100.68 |
| 2024-12-09 | 104.80 |
| 2024-12-06 | 105.94 |
| 2024-12-05 | 109.83 |
| 2024-12-04 | 102.74 |
| 2024-12-03 | 101.59 |
| 2024-12-02 | 99.07 |
| 2024-11-29 | 99.07 |
| 2024-11-28 | 91.29 |
| 2024-11-27 | 96.56 |
| 2024-11-26 | 94.73 |
| 2024-11-25 | 92.21 |
| 2024-11-22 | 89.46 |
| 2024-11-21 | 91.07 |
| 2024-11-20 | 94.50 |
| 2024-11-19 | 87.63 |
| 2024-11-18 | 79.85 |
| 2024-11-15 | 81.68 |
| 2024-11-14 | 82.14 |
| 2024-11-13 | 89.46 |
| 2024-11-12 | 92.44 |
| 2024-11-11 | 88.09 |
| 2024-11-08 | 85.12 |
| 2024-11-07 | 83.97 |
| 2024-11-06 | 86.72 |
| 2024-11-05 | 90.61 |
| 2024-11-04 | 83.06 |
| 2024-11-01 | 82.60 |
| 2024-10-31 | 87.18 |
| 2024-10-30 | 92.67 |
| 2024-10-29 | 92.21 |
| 2024-10-28 | 94.04 |
| 2024-10-25 | 71.62 |
| 2024-10-24 | 67.04 |
| 2024-10-23 | 75.73 |
| 2024-10-22 | 74.59 |
| 2024-10-21 | 75.51 |
| 2024-10-18 | 77.79 |
| 2024-10-17 | 71.62 |
| 2024-10-16 | 67.95 |
| 2024-10-15 | 68.18 |
| 2024-10-14 | 67.50 |
| 2024-10-10 | 68.64 |
| 2024-10-09 | 59.49 |
| 2024-10-08 | 62.01 |
| 2024-10-07 | 65.67 |
| 2024-10-04 | 59.49 |
| 2024-10-03 | 63.38 |
| 2024-10-02 | 66.81 |
| 2024-09-30 | 69.79 |
| 2024-09-27 | 68.18 |
| 2024-09-26 | 64.98 |
| 2024-09-25 | 63.38 |
| 2024-09-24 | 62.69 |
| 2024-09-23 | 62.01 |
| 2024-09-20 | 61.32 |
| 2024-09-19 | 57.89 |
| 2024-09-17 | 55.83 |
| 2024-09-16 | 56.74 |
| 2024-09-13 | 54.45 |
| 2024-09-12 | 52.85 |
| 2024-09-11 | 49.19 |
| 2024-09-10 | 48.28 |
| 2024-09-09 | 49.19 |
| 2024-09-05 | 53.77 |
| 2024-09-04 | 53.10 |
| 2024-09-03 | 52.66 |
| 2024-09-02 | 51.32 |
| 2024-08-30 | 50.21 |
| 2024-08-29 | 48.21 |
| 2024-08-28 | 47.32 |
| 2024-08-27 | 48.88 |
| 2024-08-26 | 47.99 |
| 2024-08-23 | 48.88 |
| 2024-08-22 | 48.44 |
| 2024-08-21 | 46.88 |
| 2024-08-20 | 46.88 |
| 2024-08-19 | 42.44 |
| 2024-08-16 | 44.21 |
| 2024-08-15 | 43.55 |
| 2024-08-14 | 44.21 |
| 2024-08-13 | 42.44 |
| 2024-08-12 | 33.99 |
| 2024-08-09 | 34.44 |
| 2024-08-08 | 35.99 |
| 2024-08-07 | 32.88 |
| 2024-08-06 | 32.44 |
| 2024-08-05 | 31.55 |
| 2024-08-02 | 34.21 |
| 2024-08-01 | 31.10 |
| 2024-07-31 | 41.77 |
| 2024-07-30 | 34.88 |
| 2024-07-29 | 37.32 |
| 2024-07-26 | 34.66 |
| 2024-07-25 | 35.77 |
| 2024-07-24 | 36.21 |
| 2024-07-23 | 36.44 |
| 2024-07-22 | 39.32 |
| 2024-07-19 | 34.66 |
| 2024-07-18 | 39.77 |
| 2024-07-17 | 36.66 |
| 2024-07-16 | 40.21 |
| 2024-07-15 | 41.32 |
| 2024-07-12 | 47.99 |
| 2024-07-11 | 45.77 |
| 2024-07-10 | 52.66 |
| 2024-07-09 | 55.77 |
| 2024-07-08 | 55.77 |
| 2024-07-05 | 55.32 |
| 2024-07-04 | 60.21 |
| 2024-07-03 | 64.88 |
| 2024-07-02 | 67.99 |
| 2024-06-28 | 67.77 |
| 2024-06-27 | 72.66 |
| 2024-06-26 | 73.77 |
| 2024-06-25 | 77.54 |
| 2024-06-24 | 74.43 |
| 2024-06-21 | 65.10 |
| 2024-06-20 | 60.88 |
| 2024-06-19 | 62.21 |
| 2024-06-18 | 61.55 |
| 2024-06-17 | 61.32 |
| 2024-06-14 | 62.21 |
| 2024-06-13 | 61.55 |
| 2024-06-12 | 62.43 |
| 2024-06-11 | 59.32 |
| 2024-06-07 | 62.43 |
| 2024-06-06 | 62.88 |
| 2024-06-05 | 55.99 |
| 2024-06-04 | 59.10 |
| 2024-06-03 | 59.10 |
| 2024-05-31 | 59.55 |
| 2024-05-30 | 57.55 |
| 2024-05-29 | 58.43 |
| 2024-05-28 | 61.61 |
| 2024-05-27 | 58.43 |
| 2024-05-24 | 60.13 |
| 2024-05-23 | 63.31 |
| 2024-05-22 | 64.15 |
| 2024-05-21 | 62.67 |
| 2024-05-20 | 61.61 |
| 2024-05-17 | 60.98 |
| 2024-05-16 | 64.58 |
| 2024-05-14 | 65.64 |
| 2024-05-13 | 61.61 |
| 2024-05-10 | 59.49 |
| 2024-05-09 | 57.38 |
| 2024-05-08 | 51.44 |
| 2024-05-07 | 51.23 |
| 2024-05-06 | 48.27 |
| 2024-05-03 | 47.00 |
| 2024-05-02 | 45.73 |
| 2024-04-30 | 47.63 |
| 2024-04-29 | 49.33 |
| 2024-04-26 | 51.87 |
| 2024-04-25 | 31.11 |
| 2024-04-24 | 27.09 |
| 2024-04-23 | 24.97 |
| 2024-04-22 | 22.85 |
| 2024-04-19 | 21.16 |
| 2024-04-18 | 23.70 |
| 2024-04-17 | 23.70 |
| 2024-04-16 | 21.37 |
| 2024-04-15 | 21.79 |
| 2024-04-12 | 21.37 |
| 2024-04-11 | 26.03 |
| 2024-04-10 | 26.03 |
| 2024-04-09 | 24.33 |
| 2024-04-08 | 24.76 |
| 2024-04-05 | 18.19 |
| 2024-04-03 | 16.50 |
| 2024-04-02 | 17.55 |
| 2024-03-28 | 16.28 |
| 2024-03-27 | 16.50 |
| 2024-03-26 | 18.61 |
| 2024-03-25 | 19.04 |
| 2024-03-22 | 19.88 |
| 2024-03-21 | 22.00 |
| 2024-03-20 | 19.88 |
| 2024-03-19 | 18.83 |
| 2024-03-18 | 22.00 |
| 2024-03-15 | 22.64 |
| 2024-03-14 | 20.73 |
| 2024-03-13 | -9.56 |
| 2024-03-12 | -8.71 |
| 2024-03-11 | -9.56 |
| 2024-03-08 | -11.36 |
| 2024-03-07 | -14.96 |
| 2024-03-06 | -14.22 |
| 2024-03-05 | -14.22 |
| 2024-03-04 | -13.90 |
| 2024-03-01 | -13.05 |
| 2024-02-29 | -13.05 |
| 2024-02-28 | -11.89 |
| 2024-02-27 | -8.07 |
| 2024-02-26 | -11.25 |
| 2024-02-23 | -16.02 |
| 2024-02-22 | -15.81 |
| 2024-02-21 | -16.33 |
| 2024-02-20 | -17.61 |
| 2024-02-19 | -17.39 |
| 2024-02-16 | -18.03 |
| 2024-02-15 | -20.15 |
| 2024-02-14 | -19.30 |
| 2024-02-09 | -18.24 |
| 2024-02-08 | -16.86 |
| 2024-02-07 | -17.08 |
| 2024-02-06 | -18.45 |
| 2024-02-05 | -20.78 |
| 2024-02-02 | -19.83 |
| 2024-02-01 | -18.56 |
| 2024-01-31 | -22.27 |
| 2024-01-30 | -19.30 |
| 2024-01-29 | -16.44 |
| 2024-01-26 | -12.63 |
| 2024-01-25 | -11.15 |
| 2024-01-24 | -14.11 |
| 2024-01-23 | -14.00 |
| 2024-01-22 | -16.44 |
| 2024-01-19 | -14.00 |
| 2024-01-18 | -14.85 |
| 2024-01-17 | -16.55 |
| 2024-01-16 | -14.64 |
| 2024-01-15 | -11.99 |
| 2024-01-12 | -12.52 |
| 2024-01-11 | -12.20 |
| 2024-01-10 | -13.69 |
| 2024-01-09 | -13.48 |
| 2024-01-08 | -15.28 |
| 2024-01-05 | -13.48 |
| 2024-01-04 | -9.66 |
| 2024-01-03 | -8.92 |
| 2024-01-02 | -9.03 |
| 2023-12-29 | -8.50 |
| 2023-12-28 | -5.64 |
| 2023-12-27 | -8.60 |
| 2023-12-22 | -6.59 |
| 2023-12-21 | -5.74 |
| 2023-12-20 | -6.59 |
| 2023-12-19 | -8.07 |
| 2023-12-18 | -6.80 |
| 2023-12-15 | -4.58 |
| 2023-12-14 | -7.12 |
| 2023-12-13 | -9.87 |
| 2023-12-12 | -8.07 |
| 2023-12-11 | -10.62 |
| 2023-12-08 | -7.65 |
| 2023-12-07 | -7.44 |
| 2023-12-06 | -5.74 |
| 2023-12-05 | -7.76 |
| 2023-12-04 | -6.59 |
| 2023-12-01 | -4.69 |
| 2023-11-30 | -5.21 |
| 2023-11-29 | -4.69 |
| 2023-11-28 | -4.05 |
| 2023-11-27 | -3.52 |
| 2023-11-24 | -6.38 |
| 2023-11-23 | -5.85 |
| 2023-11-22 | -5.96 |
| 2023-11-21 | -8.29 |
| 2023-11-20 | -9.56 |
| 2023-11-17 | -10.30 |
| 2023-11-16 | -4.05 |
| 2023-11-15 | -5.11 |
| 2023-11-14 | -6.27 |
| 2023-11-13 | -6.49 |
| 2023-11-10 | -4.16 |
| 2023-11-09 | -4.90 |
| 2023-11-08 | -4.79 |
| 2023-11-07 | -2.57 |
| 2023-11-06 | -0.03 |
| 2023-11-03 | 1.14 |
| 2023-11-02 | -2.25 |
| 2023-11-01 | -2.99 |
| 2023-10-31 | -2.99 |
| 2023-10-30 | -2.88 |
| 2023-10-27 | -4.37 |
| 2023-10-26 | -4.26 |
| 2023-10-25 | -4.90 |
| 2023-10-24 | -5.74 |
| 2023-10-20 | -7.23 |
| 2023-10-19 | -7.02 |
| 2023-10-18 | -5.74 |
| 2023-10-17 | -5.21 |
| 2023-10-16 | -5.43 |
| 2023-10-13 | -6.17 |
| 2023-10-12 | -5.85 |
| 2023-10-11 | -5.64 |
| 2023-10-10 | -6.17 |
| 2023-10-09 | -6.27 |
| 2023-10-06 | -5.74 |
| 2023-10-05 | -5.21 |
| 2023-10-04 | -5.21 |
| 2023-10-03 | -6.70 |
| 2023-09-29 | -4.69 |
| 2023-09-28 | -5.74 |
| 2023-09-27 | -6.27 |
| 2023-09-26 | -8.71 |
| 2023-09-25 | -2.46 |
| 2023-09-22 | -0.55 |
| 2023-09-21 | -5.11 |
| 2023-09-20 | -1.83 |
| 2023-09-19 | 3.58 |
| 2023-09-18 | 2.83 |
| 2023-09-15 | 2.73 |
| 2023-09-14 | 3.26 |
| 2023-09-13 | 4.10 |
| 2023-09-12 | 4.00 |
| 2023-09-11 | 4.21 |
| 2023-09-07 | 3.48 |
| 2023-09-06 | 3.80 |
| 2023-09-05 | 4.21 |
| 2023-09-04 | 5.25 |
| 2023-08-31 | 2.13 |
| 2023-08-30 | 4.21 |
| 2023-08-29 | 2.34 |
| 2023-08-28 | 1.93 |
| 2023-08-25 | -0.98 |
| 2023-08-24 | 4.00 |
| 2023-08-23 | 4.21 |
| 2023-08-22 | 4.83 |
| 2023-08-21 | 4.21 |
| 2023-08-18 | 7.12 |
| 2023-08-17 | 8.16 |
| 2023-08-16 | 8.99 |
| 2023-08-15 | 10.44 |
| 2023-08-14 | 10.02 |
| 2023-08-11 | 13.76 |
| 2023-08-10 | 13.34 |
| 2023-08-09 | 12.10 |
| 2023-08-08 | 13.34 |
| 2023-08-07 | 12.51 |
| 2023-08-04 | 11.89 |
| 2023-08-03 | 9.19 |
| 2023-08-02 | 10.02 |
| 2023-08-01 | 9.82 |
| 2023-07-31 | 7.95 |
| 2023-07-28 | 16.67 |
| 2023-07-27 | 16.67 |
| 2023-07-26 | 15.01 |
| 2023-07-25 | 16.04 |
| 2023-07-24 | 15.21 |
| 2023-07-21 | 13.97 |
| 2023-07-20 | 12.93 |
| 2023-07-19 | 13.55 |
| 2023-07-18 | 13.14 |
| 2023-07-14 | 12.31 |
| 2023-07-13 | 9.40 |
| 2023-07-12 | 12.93 |
| 2023-07-11 | 11.06 |
| 2023-07-10 | 12.72 |
| 2023-07-07 | 11.89 |
| 2023-07-06 | 9.40 |
| 2023-07-05 | 9.19 |
| 2023-07-04 | 8.99 |
| 2023-07-03 | 7.95 |
| 2023-06-30 | 6.29 |
| 2023-06-29 | 5.87 |
| 2023-06-28 | 7.32 |
| 2023-06-27 | 7.12 |
| 2023-06-26 | 4.83 |
| 2023-06-23 | 3.48 |
| 2023-06-21 | 6.70 |
| 2023-06-20 | 6.08 |
| 2023-06-19 | 7.95 |
| 2023-06-16 | 8.16 |
| 2023-06-15 | 7.12 |
| 2023-06-14 | 6.91 |
| 2023-06-13 | 6.91 |
| 2023-06-12 | 5.25 |
| 2023-06-09 | 4.83 |
| 2023-06-08 | 5.04 |
| 2023-06-07 | 4.83 |
| 2023-06-06 | 4.83 |
| 2023-06-05 | 4.63 |
| 2023-06-02 | 3.48 |
| 2023-06-01 | 1.72 |
| 2023-05-31 | -0.36 |
| 2023-05-30 | 2.34 |
| 2023-05-29 | 0.79 |
| 2023-05-25 | 4.09 |
| 2023-05-24 | 3.31 |
| 2023-05-23 | 4.28 |
| 2023-05-22 | 5.25 |
| 2023-05-19 | 4.67 |
| 2023-05-18 | 7.58 |
| 2023-05-17 | 7.96 |
| 2023-05-16 | 7.96 |
| 2023-05-15 | 8.74 |
| 2023-05-12 | 9.51 |
| 2023-05-11 | 9.32 |
| 2023-05-10 | 8.74 |
| 2023-05-09 | 9.13 |
| 2023-05-08 | 13.00 |
| 2023-05-05 | 11.06 |
| 2023-05-04 | 13.20 |
| 2023-05-03 | 9.32 |
| 2023-05-02 | 7.96 |
| 2023-04-28 | 14.17 |
| 2023-04-27 | 14.75 |
| 2023-04-26 | 13.39 |
| 2023-04-25 | 11.45 |
| 2023-04-24 | 10.29 |
| 2023-04-21 | 8.16 |
| 2023-04-20 | 8.35 |
| 2023-04-19 | 8.16 |
| 2023-04-18 | 9.71 |
| 2023-04-17 | 7.96 |
| 2023-04-14 | 7.19 |
| 2023-04-13 | 8.74 |
| 2023-04-12 | 7.38 |
| 2023-04-11 | 7.19 |
| 2023-04-06 | 3.12 |
| 2023-04-04 | 3.70 |
| 2023-04-03 | 4.28 |
| 2023-03-31 | 7.19 |
| 2023-03-30 | 5.64 |
| 2023-03-29 | 2.92 |
| 2023-03-28 | 3.51 |
| 2023-03-27 | 3.89 |
| 2023-03-24 | 6.99 |
| 2023-03-23 | 7.96 |
| 2023-03-22 | 6.61 |
| 2023-03-21 | 3.89 |
| 2023-03-20 | 4.86 |
| 2023-03-17 | 5.83 |
| 2023-03-16 | 5.83 |
| 2023-03-15 | 4.47 |
| 2023-03-14 | 2.73 |
| 2023-03-13 | 6.99 |
| 2023-03-10 | 5.44 |
| 2023-03-09 | 8.93 |
| 2023-03-08 | 10.68 |
| 2023-03-07 | 12.62 |
| 2023-03-06 | 12.42 |
| 2023-03-03 | 14.36 |
| 2023-03-02 | 13.39 |
| 2023-03-01 | 13.20 |
| 2023-02-28 | 12.42 |
| 2023-02-27 | 15.14 |
| 2023-02-24 | 14.94 |
| 2023-02-23 | 14.36 |
| 2023-02-22 | 16.88 |
| 2023-02-21 | 19.01 |
| 2023-02-20 | 17.66 |
| 2023-02-17 | 18.43 |
| 2023-02-16 | 21.14 |
| 2023-02-15 | 20.95 |
| 2023-02-14 | 27.15 |
| 2023-02-13 | 26.77 |
| 2023-02-10 | 20.56 |
| 2023-02-09 | 24.44 |
| 2023-02-08 | 22.50 |
| 2023-02-07 | 23.28 |
| 2023-02-06 | 20.95 |
| 2023-02-03 | 23.28 |
| 2023-02-02 | 24.83 |
| 2023-02-01 | 27.54 |
| 2023-01-31 | 24.44 |
| 2023-01-30 | 22.11 |
| 2023-01-27 | 25.02 |
| 2023-01-26 | 24.05 |
| 2023-01-20 | 20.56 |
| 2023-01-19 | 15.14 |
| 2023-01-18 | 14.17 |
| 2023-01-17 | 12.62 |
| 2023-01-16 | 18.24 |
| 2023-01-13 | 17.07 |
| 2023-01-12 | 15.72 |
| 2023-01-11 | 11.45 |
| 2023-01-10 | 14.36 |
| 2023-01-09 | 15.14 |
| 2023-01-06 | 10.48 |
| 2023-01-05 | 10.87 |
| 2023-01-04 | 8.93 |
| 2023-01-03 | 7.58 |
| 2022-12-30 | 6.22 |
| 2022-12-29 | 6.22 |
| 2022-12-28 | 9.71 |
| 2022-12-23 | 8.74 |
| 2022-12-22 | 6.80 |
| 2022-12-21 | 6.61 |
| 2022-12-20 | 1.18 |
| 2022-12-19 | 6.22 |
| 2022-12-16 | 8.35 |
| 2022-12-15 | 6.41 |
| 2022-12-14 | 7.77 |
| 2022-12-13 | 8.55 |
| 2022-12-12 | 8.35 |
| 2022-12-09 | 10.48 |
| 2022-12-08 | 7.77 |
| 2022-12-07 | -0.56 |
| 2022-12-06 | 1.57 |
| 2022-12-05 | 0.99 |
| 2022-12-02 | -1.34 |
| 2022-12-01 | -3.08 |
| 2022-11-30 | -5.51 |
| 2022-11-29 | -6.19 |
| 2022-11-28 | -11.23 |
| 2022-11-25 | -9.97 |
| 2022-11-24 | -9.67 |
| 2022-11-23 | -8.51 |
| 2022-11-22 | -8.32 |
| 2022-11-21 | -7.64 |
| 2022-11-18 | -3.76 |
| 2022-11-17 | -4.34 |
| 2022-11-16 | -4.25 |
| 2022-11-15 | -0.76 |
| 2022-11-14 | -0.18 |
| 2022-11-11 | -7.74 |
| 2022-11-10 | -19.56 |
| 2022-11-09 | -17.04 |
| 2022-11-08 | -15.78 |
| 2022-11-07 | -13.16 |
| 2022-11-04 | -15.68 |
| 2022-11-03 | -17.04 |
| 2022-11-02 | -15.01 |
| 2022-11-01 | -19.56 |
| 2022-10-31 | -22.66 |
| 2022-10-28 | -20.24 |
| 2022-10-27 | -20.53 |
| 2022-10-26 | -18.98 |
| 2022-10-25 | -21.79 |
| 2022-10-24 | -18.20 |
| 2022-10-21 | -14.71 |
| 2022-10-20 | -11.81 |
| 2022-10-19 | -13.75 |
| 2022-10-18 | -10.26 |
| 2022-10-17 | -14.04 |
| 2022-10-14 | -13.75 |
| 2022-10-13 | -15.20 |
| 2022-10-12 | -15.01 |
| 2022-10-11 | -12.78 |
| 2022-10-10 | -11.32 |
| 2022-10-07 | -7.93 |
| 2022-10-06 | -5.02 |
| 2022-10-05 | -3.38 |
| 2022-10-03 | -6.57 |
| 2022-09-30 | -2.70 |
| 2022-09-29 | -1.53 |
| 2022-09-28 | -2.89 |
| 2022-09-27 | 1.37 |
| 2022-09-26 | -0.56 |
| 2022-09-23 | 2.15 |
| 2022-09-22 | 2.15 |
| 2022-09-21 | 6.03 |
| 2022-09-20 | 9.51 |
| 2022-09-19 | 6.41 |
| 2022-09-16 | 8.74 |
| 2022-09-15 | 8.93 |
| 2022-09-14 | 10.87 |
| 2022-09-13 | 7.38 |
| 2022-09-09 | 6.41 |
| 2022-09-08 | 4.17 |
| 2022-09-07 | 4.73 |
| 2022-09-06 | 4.73 |
| 2022-09-05 | 5.10 |
| 2022-09-02 | 4.73 |
| 2022-09-01 | 7.35 |
| 2022-08-31 | 9.59 |
| 2022-08-30 | 10.53 |
| 2022-08-29 | 10.90 |
| 2022-08-26 | 16.32 |
| 2022-08-25 | 12.02 |
| 2022-08-24 | 12.96 |
| 2022-08-23 | 12.40 |
| 2022-08-22 | 14.83 |
| 2022-08-19 | 15.20 |
| 2022-08-18 | 11.84 |
| 2022-08-17 | 10.90 |
| 2022-08-16 | 6.97 |
| 2022-08-15 | 4.17 |
| 2022-08-12 | 5.10 |
| 2022-08-11 | -2.75 |
| 2022-08-10 | -2.94 |
| 2022-08-09 | -2.75 |
| 2022-08-08 | -2.56 |
| 2022-08-05 | -2.38 |
| 2022-08-04 | -3.87 |
| 2022-08-03 | -6.58 |
| 2022-08-02 | -6.87 |
| 2022-08-01 | -3.87 |
| 2022-07-29 | -2.38 |
| 2022-07-28 | -2.75 |
| 2022-07-27 | -1.82 |
| 2022-07-26 | 0.80 |
| 2022-07-25 | 1.18 |
| 2022-07-22 | 1.55 |
| 2022-07-21 | 1.92 |
| 2022-07-20 | 3.42 |
| 2022-07-19 | 0.80 |
| 2022-07-18 | 1.36 |
| 2022-07-15 | -2.75 |
| 2022-07-14 | -1.44 |
| 2022-07-13 | -1.25 |
| 2022-07-12 | -1.44 |
| 2022-07-11 | -0.69 |
| 2022-07-08 | -0.32 |
| 2022-07-07 | -2.38 |
| 2022-07-06 | -2.00 |
| 2022-07-05 | -2.19 |
| 2022-07-04 | -3.12 |
| 2022-06-30 | -4.43 |
| 2022-06-29 | -2.94 |
| 2022-06-28 | -0.13 |
| 2022-06-27 | 2.30 |
| 2022-06-24 | 5.10 |
| 2022-06-23 | 2.11 |
| 2022-06-22 | 1.92 |
| 2022-06-21 | 6.60 |
| 2022-06-20 | 4.92 |
| 2022-06-17 | 3.42 |
| 2022-06-16 | 2.49 |
| 2022-06-15 | 3.23 |
| 2022-06-14 | 5.10 |
| 2022-06-13 | 2.86 |
| 2022-06-10 | 8.66 |
| 2022-06-09 | 9.41 |
| 2022-06-08 | 9.41 |
| 2022-06-07 | 9.03 |
| 2022-06-06 | 6.60 |
| 2022-06-02 | 4.73 |
| 2022-06-01 | 5.85 |
| 2022-05-31 | 4.92 |
| 2022-05-30 | 3.45 |
| 2022-05-27 | -0.23 |
| 2022-05-26 | -1.88 |
| 2022-05-25 | -1.15 |
| 2022-05-24 | -0.41 |
| 2022-05-23 | 1.06 |
| 2022-05-20 | 2.90 |
| 2022-05-19 | 3.63 |
| 2022-05-18 | 8.59 |
| 2022-05-17 | 8.78 |
| 2022-05-16 | 6.57 |
| 2022-05-13 | 6.20 |
| 2022-05-12 | -3.54 |
| 2022-05-11 | -3.35 |
| 2022-05-10 | -2.25 |
| 2022-05-06 | 1.06 |
| 2022-05-05 | 5.28 |
| 2022-05-04 | 3.08 |
| 2022-05-03 | 5.65 |
| 2022-04-29 | 6.20 |
| 2022-04-28 | 5.47 |
| 2022-04-27 | 4.18 |
| 2022-04-26 | 4.37 |
| 2022-04-25 | 1.61 |
| 2022-04-22 | 2.34 |
| 2022-04-21 | 1.98 |
| 2022-04-20 | 2.34 |
| 2022-04-19 | 1.06 |
| 2022-04-14 | 1.43 |
| 2022-04-13 | 0.69 |
| 2022-04-12 | 1.24 |
| 2022-04-11 | -0.60 |
| 2022-04-08 | 2.71 |
| 2022-04-07 | 6.02 |
| 2022-04-06 | 10.25 |
| 2022-04-04 | 11.72 |
| 2022-04-01 | 12.45 |
| 2022-03-31 | 16.13 |
| 2022-03-30 | 16.68 |
| 2022-03-29 | 13.19 |
| 2022-03-28 | 13.00 |
| 2022-03-25 | 15.57 |
| 2022-03-24 | 17.41 |
| 2022-03-23 | 17.41 |
| 2022-03-22 | 15.39 |
| 2022-03-21 | 16.13 |
| 2022-03-18 | 13.19 |
| 2022-03-17 | 7.12 |
| 2022-03-16 | 0.51 |
| 2022-03-15 | 0.87 |
| 2022-03-14 | 1.98 |
| 2022-03-11 | 6.02 |
| 2022-03-10 | 7.49 |
| 2022-03-09 | 2.53 |
| 2022-03-08 | 10.43 |
| 2022-03-07 | 15.76 |
| 2022-03-04 | 18.88 |
| 2022-03-03 | 22.37 |
| 2022-03-02 | 22.19 |
| 2022-03-01 | 22.56 |
| 2022-02-28 | 21.27 |
| 2022-02-25 | 21.45 |
| 2022-02-24 | 20.35 |
| 2022-02-23 | 22.92 |
| 2022-02-22 | 22.00 |
| 2022-02-21 | 23.84 |
| 2022-02-18 | 26.60 |
| 2022-02-17 | 27.15 |
| 2022-02-16 | 26.41 |
| 2022-02-15 | 24.94 |
| 2022-02-14 | 24.39 |
| 2022-02-11 | 24.94 |
| 2022-02-10 | 24.58 |
| 2022-02-09 | 23.47 |
| 2022-02-08 | 23.66 |
| 2022-02-07 | 22.56 |
| 2022-02-04 | 22.56 |
| 2022-01-31 | 20.72 |
| 2022-01-28 | 17.04 |
| 2022-01-27 | 16.13 |
| 2022-01-26 | 17.04 |
| 2022-01-25 | 20.35 |
| 2022-01-24 | 22.56 |
| 2022-01-21 | 23.66 |
| 2022-01-20 | 22.37 |
| 2022-01-19 | 20.35 |
| 2022-01-18 | 18.88 |
| 2022-01-17 | 19.07 |
| 2022-01-14 | 21.64 |
| 2022-01-13 | 19.43 |
| 2022-01-12 | 18.88 |
| 2022-01-11 | 16.31 |
| 2022-01-10 | 20.53 |
| 2022-01-07 | 19.62 |
| 2022-01-06 | 19.07 |
| 2022-01-05 | 18.51 |
| 2022-01-04 | 19.98 |
| 2022-01-03 | 20.35 |
| 2021-12-31 | 19.80 |
| 2021-12-30 | 22.00 |
| 2021-12-29 | 22.00 |
| 2021-12-28 | 21.27 |
| 2021-12-24 | 16.86 |
| 2021-12-23 | 17.04 |
| 2021-12-22 | 16.68 |
| 2021-12-21 | 16.68 |
| 2021-12-20 | 17.04 |
| 2021-12-17 | 17.78 |
| 2021-12-16 | 17.78 |
| 2021-12-15 | 14.47 |
| 2021-12-14 | 17.23 |
| 2021-12-13 | 20.72 |
| 2021-12-10 | 23.84 |
| 2021-12-09 | 28.80 |
| 2021-12-08 | 30.27 |
| 2021-12-07 | 27.88 |
| 2021-12-06 | 23.29 |
| 2021-12-03 | 26.78 |
| 2021-12-02 | 21.82 |
| 2021-12-01 | 23.66 |
| 2021-11-30 | 24.21 |
| 2021-11-29 | 26.78 |
| 2021-11-26 | 32.66 |
| 2021-11-25 | 34.68 |
| 2021-11-24 | 35.60 |
| 2021-11-23 | 37.26 |
| 2021-11-22 | 37.99 |
| 2021-11-19 | 40.38 |
| 2021-11-18 | 41.85 |
| 2021-11-17 | 44.05 |
| 2021-11-16 | 43.69 |
| 2021-11-15 | 48.83 |
| 2021-11-12 | 50.85 |
| 2021-11-11 | 52.32 |
| 2021-11-10 | 55.45 |
| 2021-11-09 | 53.61 |
| 2021-11-08 | 53.98 |
| 2021-11-05 | 52.14 |
| 2021-11-04 | 52.14 |
| 2021-11-03 | 51.95 |
| 2021-11-02 | 50.48 |
| 2021-11-01 | 47.73 |
| 2021-10-29 | 52.32 |
| 2021-10-28 | 51.59 |
| 2021-10-27 | 51.59 |
| 2021-10-26 | 52.87 |
| 2021-10-25 | 51.40 |
| 2021-10-22 | 52.32 |
| 2021-10-21 | 51.40 |
| 2021-10-20 | 55.26 |
| 2021-10-19 | 56.18 |
| 2021-10-18 | 59.86 |
| 2021-10-15 | 53.98 |
| 2021-10-12 | 49.75 |
| 2021-10-11 | 49.38 |
| 2021-10-08 | 49.38 |
| 2021-10-07 | 48.83 |
| 2021-10-06 | 47.73 |
| 2021-10-05 | 47.18 |
| 2021-10-04 | 47.36 |
| 2021-09-30 | 44.61 |
| 2021-09-29 | 44.61 |
| 2021-09-28 | 40.93 |
| 2021-09-27 | 46.81 |
| 2021-09-24 | 46.44 |
| 2021-09-23 | 44.79 |
| 2021-09-21 | 46.08 |
| 2021-09-20 | 43.14 |
| 2021-09-17 | 48.65 |
| 2021-09-16 | 46.08 |
| 2021-09-15 | 50.85 |
| 2021-09-14 | 48.83 |
| 2021-09-13 | 51.59 |
| 2021-09-10 | 53.06 |
| 2021-09-09 | 47.91 |
| 2021-09-08 | 51.59 |
| 2021-09-07 | 50.12 |
| 2021-09-06 | 47.36 |
| 2021-09-03 | 49.02 |
| 2021-09-02 | 50.48 |
| 2021-09-01 | 48.28 |
| 2021-08-31 | 44.97 |
| 2021-08-30 | 45.16 |
| 2021-08-27 | 44.79 |
| 2021-08-26 | 44.79 |
| 2021-08-25 | 44.42 |
| 2021-08-24 | 42.40 |
| 2021-08-23 | 37.81 |
| 2021-08-20 | 35.97 |
| 2021-08-19 | 41.48 |
| 2021-08-18 | 43.87 |
| 2021-08-17 | 42.22 |
| 2021-08-16 | 42.03 |
| 2021-08-13 | 48.28 |
| 2021-08-12 | 48.46 |
| 2021-08-11 | 50.67 |
| 2021-08-10 | 47.55 |
| 2021-08-09 | 45.71 |
| 2021-08-06 | 45.71 |
| 2021-08-05 | 46.44 |
| 2021-08-04 | 49.20 |
| 2021-08-03 | 48.46 |
| 2021-08-02 | 47.73 |
| 2021-07-30 | 50.67 |
| 2021-07-29 | 51.95 |
| 2021-07-28 | 45.52 |
| 2021-07-27 | 43.14 |
| 2021-07-26 | 46.81 |
| 2021-07-23 | 48.10 |
| 2021-07-22 | 52.14 |
| 2021-07-21 | 51.22 |
| 2021-07-20 | 52.32 |
| 2021-07-19 | 55.63 |
| 2021-07-16 | 60.77 |
| 2021-07-15 | 63.90 |
| 2021-07-14 | 63.90 |
| 2021-07-13 | 64.63 |
| 2021-07-12 | 64.82 |
| 2021-07-09 | 65.37 |
| 2021-07-08 | 67.02 |
| 2021-07-07 | 65.92 |
| 2021-07-06 | 68.12 |
| 2021-07-05 | 69.04 |
| 2021-07-02 | 74.56 |
| 2021-06-30 | 76.21 |
| 2021-06-29 | 74.56 |
| 2021-06-28 | 69.23 |
| 2021-06-25 | 68.31 |
| 2021-06-24 | 67.57 |
| 2021-06-23 | 69.23 |
| 2021-06-22 | 68.49 |
| 2021-06-21 | 71.62 |
| 2021-06-18 | 78.23 |
| 2021-06-17 | 77.86 |
| 2021-06-16 | 75.11 |
| 2021-06-15 | 76.21 |
| 2021-06-11 | 71.62 |
| 2021-06-10 | 77.50 |
| 2021-06-09 | 81.72 |
| 2021-06-08 | 81.90 |
| 2021-06-07 | 86.04 |
| 2021-06-04 | 88.80 |
| 2021-06-03 | 87.88 |
| 2021-06-02 | 85.58 |
| 2021-06-01 | 82.64 |
| 2021-05-31 | 81.90 |
| 2021-05-28 | 86.04 |
| 2021-05-27 | 85.12 |
| 2021-05-26 | 86.96 |
| 2021-05-25 | 83.37 |
| 2021-05-24 | 84.20 |
| 2021-05-21 | 87.42 |
| 2021-05-20 | 82.46 |
| 2021-05-18 | 83.19 |
| 2021-05-17 | 78.60 |
| 2021-05-14 | 74.74 |
| 2021-05-13 | 76.39 |
| 2021-05-12 | 81.35 |
| 2021-05-11 | 85.58 |
| 2021-05-10 | 85.58 |
| 2021-05-07 | 83.74 |
| 2021-05-06 | 80.62 |
| 2021-05-05 | 79.88 |
| 2021-05-04 | 79.52 |
| 2021-05-03 | 79.52 |
| 2021-04-30 | 79.15 |
| 2021-04-29 | 83.74 |
| 2021-04-28 | 81.17 |
| 2021-04-27 | 79.88 |
| 2021-04-26 | 80.07 |
| 2021-04-23 | 82.82 |
| 2021-04-22 | 79.15 |
| 2021-04-21 | 78.97 |
| 2021-04-20 | 85.58 |
| 2021-04-19 | 82.46 |
| 2021-04-16 | 82.09 |
| 2021-04-15 | 80.43 |
| 2021-04-14 | 82.27 |
| 2021-04-13 | 86.96 |
| 2021-04-12 | 77.86 |
| 2021-04-09 | 79.15 |
| 2021-04-08 | 82.82 |
| 2021-04-07 | 80.07 |
| 2021-04-01 | 78.97 |
| 2021-03-31 | 78.23 |
| 2021-03-30 | 78.60 |
| 2021-03-29 | 75.11 |
| 2021-03-26 | 78.41 |
| 2021-03-25 | 92.47 |
| 2021-03-24 | 76.03 |
| 2021-03-23 | 74.00 |
| 2021-03-22 | 76.76 |
| 2021-03-19 | 73.82 |
| 2021-03-18 | 82.82 |
| 2021-03-17 | 81.54 |
| 2021-03-16 | 72.35 |
| 2021-03-15 | 69.96 |
| 2021-03-12 | 85.58 |
| 2021-03-11 | 83.37 |
| 2021-03-10 | 72.72 |
| 2021-03-09 | 72.17 |
| 2021-03-08 | 67.39 |
| 2021-03-05 | 70.88 |
| 2021-03-04 | 57.83 |
| 2021-03-03 | 58.57 |
| 2021-03-02 | 57.10 |
| 2021-03-01 | 57.65 |
| 2021-02-26 | 51.95 |
| 2021-02-25 | 56.18 |
| 2021-02-24 | 53.24 |
| 2021-02-23 | 58.20 |
| 2021-02-22 | 57.28 |
| 2021-02-19 | 60.04 |
| 2021-02-18 | 61.69 |
| 2021-02-17 | 67.02 |
| 2021-02-16 | 72.53 |
| 2021-02-11 | 63.53 |
| 2021-02-10 | 60.59 |
| 2021-02-09 | 60.41 |
| 2021-02-08 | 56.36 |
| 2021-02-05 | 58.02 |
| 2021-02-04 | 57.10 |
| 2021-02-03 | 57.28 |
| 2021-02-02 | 58.39 |
| 2021-02-01 | 56.92 |
| 2021-01-29 | 55.45 |
| 2021-01-28 | 61.88 |
| 2021-01-27 | 65.74 |
| 2021-01-26 | 64.82 |
| 2021-01-25 | 67.94 |
| 2021-01-22 | 63.35 |
| 2021-01-21 | 67.57 |
| 2021-01-20 | 66.84 |
| 2021-01-19 | 66.29 |
| 2021-01-18 | 64.08 |
| 2021-01-15 | 58.20 |
| 2021-01-14 | 56.36 |
| 2021-01-13 | 58.94 |
| 2021-01-12 | 51.22 |
| 2021-01-11 | 48.28 |
| 2021-01-08 | 50.48 |
| 2021-01-07 | 50.12 |
| 2021-01-06 | 49.20 |
| 2021-01-05 | 46.99 |
| 2021-01-04 | 48.65 |
| 2020-12-31 | 48.28 |
| 2020-12-30 | 51.59 |
| 2020-12-29 | 53.61 |
| 2020-12-28 | 51.95 |
| 2020-12-24 | 50.48 |
| 2020-12-23 | 52.32 |
| 2020-12-22 | 56.18 |
| 2020-12-21 | 56.00 |
| 2020-12-18 | 49.02 |
| 2020-12-17 | 53.24 |
| 2020-12-16 | 51.77 |
| 2020-12-15 | 50.30 |
| 2020-12-14 | 54.16 |
| 2020-12-11 | 51.04 |
| 2020-12-10 | 48.46 |
| 2020-12-09 | 50.30 |
| 2020-12-08 | 50.67 |
| 2020-12-07 | 51.59 |
| 2020-12-04 | 54.71 |
| 2020-12-03 | 50.48 |
| 2020-12-02 | 50.48 |
| 2020-12-01 | 51.95 |
| 2020-11-30 | 46.44 |
| 2020-11-27 | 53.61 |
| 2020-11-26 | 56.36 |
| 2020-11-25 | 58.94 |
| 2020-11-24 | 48.65 |
| 2020-11-23 | 49.20 |
| 2020-11-20 | 46.99 |
| 2020-11-19 | 51.40 |
| 2020-11-18 | 42.03 |
| 2020-11-17 | 43.14 |
| 2020-11-16 | 47.18 |
| 2020-11-13 | 41.48 |
| 2020-11-12 | 37.81 |
| 2020-11-11 | 37.81 |
| 2020-11-10 | 39.64 |
| 2020-11-09 | 28.99 |
| 2020-11-06 | 31.74 |
| 2020-11-05 | 27.70 |
| 2020-11-04 | 27.88 |
| 2020-11-03 | 24.94 |
| 2020-11-02 | 20.90 |
| 2020-10-30 | 15.94 |
| 2020-10-29 | 17.78 |
| 2020-10-28 | 23.47 |
| 2020-10-27 | 22.92 |
| 2020-10-23 | 23.84 |
| 2020-10-22 | 25.50 |
| 2020-10-21 | 33.58 |
| 2020-10-20 | 23.11 |
| 2020-10-19 | 19.80 |
| 2020-10-16 | 19.43 |
| 2020-10-15 | 22.92 |
| 2020-10-14 | 20.35 |
| 2020-10-12 | 19.80 |
| 2020-10-09 | 19.43 |
| 2020-10-08 | 22.00 |
| 2020-10-07 | 17.60 |
| 2020-10-06 | 18.88 |
| 2020-10-05 | 17.23 |
| 2020-09-30 | 15.02 |
| 2020-09-29 | 13.37 |
| 2020-09-28 | 13.00 |
| 2020-09-25 | 11.35 |
| 2020-09-24 | 11.35 |
| 2020-09-23 | 10.61 |
| 2020-09-22 | 10.25 |
| 2020-09-21 | 14.29 |
| 2020-09-18 | 15.21 |
| 2020-09-17 | 15.94 |
| 2020-09-16 | 16.13 |
| 2020-09-15 | 14.66 |
| 2020-09-14 | 12.45 |
| 2020-09-11 | 14.10 |
| 2020-09-10 | 13.37 |
| 2020-09-09 | 14.47 |
| 2020-09-08 | 14.10 |
| 2020-09-07 | 14.29 |
| 2020-09-04 | 16.13 |
| 2020-09-03 | 16.86 |
| 2020-09-02 | 18.70 |
| 2020-09-01 | 26.41 |
| 2020-08-31 | 23.29 |
| 2020-08-28 | 19.25 |
| 2020-08-27 | 16.13 |
| 2020-08-26 | 18.88 |
| 2020-08-25 | 18.88 |
| 2020-08-24 | 14.84 |
| 2020-08-21 | 12.08 |
| 2020-08-20 | 10.80 |
| 2020-08-19 | 10.98 |
| 2020-08-18 | 6.75 |
| 2020-08-17 | 15.76 |
| 2020-08-14 | 14.84 |
| 2020-08-13 | 26.78 |
| 2020-08-12 | 23.84 |
| 2020-08-11 | 20.53 |
| 2020-08-10 | 24.58 |
| 2020-08-07 | 19.43 |
| 2020-08-06 | 17.60 |
| 2020-08-05 | 23.47 |
| 2020-08-04 | 17.60 |
| 2020-08-03 | 15.76 |
| 2020-07-31 | 13.00 |
| 2020-07-30 | 13.74 |
| 2020-07-29 | 11.53 |
| 2020-07-28 | 11.72 |
| 2020-07-27 | 12.63 |
| 2020-07-24 | 14.10 |
| 2020-07-23 | 15.76 |
| 2020-07-22 | 14.84 |
| 2020-07-21 | 13.92 |
| 2020-07-20 | 13.19 |
| 2020-07-17 | 11.16 |
| 2020-07-16 | 10.43 |
| 2020-07-15 | 12.27 |
| 2020-07-14 | 12.63 |
| 2020-07-13 | 16.86 |
| 2020-07-10 | 12.82 |
| 2020-07-09 | 16.31 |
| 2020-07-08 | 14.29 |
| 2020-07-07 | 13.19 |
| 2020-07-06 | 14.66 |
| 2020-07-03 | 9.33 |
| 2020-07-02 | 10.80 |
| 2020-06-30 | 8.22 |
| 2020-06-29 | 7.31 |
| 2020-06-26 | 13.19 |
| 2020-06-24 | 12.82 |
| 2020-06-23 | 9.88 |
| 2020-06-22 | 6.57 |
| 2020-06-19 | 10.25 |
| 2020-06-18 | 12.45 |
| 2020-06-17 | 11.72 |
| 2020-06-16 | 13.00 |
| 2020-06-15 | 11.16 |
| 2020-06-12 | 10.25 |
| 2020-06-11 | 11.53 |
| 2020-06-10 | 15.21 |
| 2020-06-09 | 16.86 |
| 2020-06-08 | 17.96 |
| 2020-06-05 | 10.98 |
| 2020-06-04 | 6.94 |
| 2020-06-03 | 6.57 |
| 2020-06-02 | 7.09 |
| 2020-06-01 | -1.23 |
| 2020-05-29 | -3.83 |
| 2020-05-28 | 1.89 |
| 2020-05-27 | 3.28 |
| 2020-05-26 | 5.18 |
| 2020-05-25 | 3.62 |
| 2020-05-22 | 2.76 |
| 2020-05-21 | 8.48 |
| 2020-05-20 | 10.90 |
| 2020-05-19 | 13.50 |
| 2020-05-18 | 8.48 |
| 2020-05-15 | 8.65 |
| 2020-05-14 | 13.50 |
| 2020-05-13 | 15.41 |
| 2020-05-12 | 14.89 |
| 2020-05-11 | 14.20 |
| 2020-05-08 | 12.98 |
| 2020-05-07 | 9.86 |
| 2020-05-06 | 12.64 |
| 2020-05-05 | 12.12 |
| 2020-05-04 | 6.57 |
| 2020-04-29 | 7.96 |
| 2020-04-28 | 3.45 |
| 2020-04-27 | 6.40 |
| 2020-04-24 | 1.72 |
| 2020-04-23 | 3.62 |
| 2020-04-22 | 6.92 |
| 2020-04-21 | 8.13 |
| 2020-04-20 | 12.29 |
| 2020-04-17 | 12.64 |
| 2020-04-16 | 7.96 |
| 2020-04-15 | 14.54 |
| 2020-04-14 | 13.16 |
| 2020-04-09 | 14.71 |
| 2020-04-08 | 2.24 |
| 2020-04-07 | 2.41 |
| 2020-04-06 | -5.91 |
| 2020-04-03 | -2.96 |
| 2020-04-02 | -5.04 |
| 2020-04-01 | -2.44 |
| 2020-03-31 | 2.93 |
| 2020-03-30 | 1.72 |
| 2020-03-27 | 5.70 |
| 2020-03-26 | 1.03 |
| 2020-03-25 | -2.61 |
| 2020-03-24 | -10.93 |
| 2020-03-23 | -13.36 |
| 2020-03-20 | 3.97 |
| 2020-03-19 | 2.07 |
| 2020-03-18 | 9.34 |
| 2020-03-17 | 14.02 |
| 2020-03-16 | 24.77 |
| 2020-03-13 | 32.39 |
| 2020-03-12 | 40.19 |
| 2020-03-11 | 45.56 |
| 2020-03-10 | 50.93 |
| 2020-03-09 | 51.10 |
| 2020-03-06 | 57.69 |
| 2020-03-05 | 62.37 |
| 2020-03-04 | 58.04 |
| 2020-03-03 | 62.72 |
| 2020-03-02 | 65.31 |
| 2020-02-28 | 62.72 |
| 2020-02-27 | 69.65 |
| 2020-02-26 | 70.17 |
| 2020-02-25 | 73.11 |
| 2020-02-24 | 76.32 |
| 2020-02-21 | 81.52 |
| 2020-02-20 | 84.12 |
| 2020-02-19 | 86.28 |
| 2020-02-18 | 87.15 |
| 2020-02-17 | 84.55 |
| 2020-02-14 | 81.95 |
| 2020-02-13 | 81.95 |
| 2020-02-12 | 82.38 |
| 2020-02-11 | 81.95 |
| 2020-02-10 | 82.38 |
| 2020-02-07 | 84.98 |
| 2020-02-06 | 84.55 |
| 2020-02-05 | 84.55 |
| 2020-02-04 | 84.12 |
| 2020-02-03 | 84.98 |
| 2020-01-31 | 87.58 |
| 2020-01-30 | 88.88 |
| 2020-01-29 | 94.08 |
| 2020-01-24 | 101.88 |
| 2020-01-23 | 104.91 |
| 2020-01-22 | 107.08 |
| 2020-01-21 | 106.21 |
| 2020-01-20 | 109.68 |
| 2020-01-17 | 110.54 |
| 2020-01-16 | 106.64 |
| 2020-01-15 | 106.21 |
| 2020-01-14 | 108.38 |
| 2020-01-13 | 109.24 |
| 2020-01-10 | 108.38 |
| 2020-01-09 | 104.48 |
| 2020-01-08 | 100.58 |
| 2020-01-07 | 100.58 |
| 2020-01-06 | 100.58 |
| 2020-01-03 | 98.85 |
| 2020-01-02 | 101.44 |
| 2019-12-31 | 99.28 |
| 2019-12-30 | 103.61 |
| 2019-12-27 | 102.74 |
| 2019-12-24 | 101.88 |
| 2019-12-23 | 104.04 |
| 2019-12-20 | 101.01 |
| 2019-12-19 | 100.14 |
| 2019-12-18 | 97.55 |
| 2019-12-17 | 94.08 |
| 2019-12-16 | 91.05 |
| 2019-12-13 | 96.68 |
| 2019-12-12 | 94.08 |
| 2019-12-11 | 91.91 |
| 2019-12-10 | 91.91 |
| 2019-12-09 | 96.68 |
| 2019-12-06 | 97.11 |
| 2019-12-05 | 97.11 |
| 2019-12-04 | 94.51 |
| 2019-12-03 | 95.38 |
| 2019-12-02 | 99.28 |
| 2019-11-29 | 100.58 |
| 2019-11-28 | 107.08 |
| 2019-11-27 | 104.91 |
| 2019-11-26 | 105.78 |
| 2019-11-25 | 103.61 |
| 2019-11-22 | 102.74 |
| 2019-11-21 | 100.14 |
| 2019-11-20 | 104.04 |
| 2019-11-19 | 102.31 |
| 2019-11-18 | 98.41 |
| 2019-11-15 | 92.35 |
| 2019-11-14 | 89.31 |
| 2019-11-13 | 97.55 |
| 2019-11-12 | 99.71 |
| 2019-11-11 | 94.08 |
| 2019-11-08 | 96.68 |
| 2019-11-07 | 96.25 |
| 2019-11-06 | 93.65 |
| 2019-11-05 | 94.51 |
| 2019-11-04 | 90.61 |
| 2019-11-01 | 90.18 |
| 2019-10-31 | 91.48 |
| 2019-10-30 | 92.78 |
| 2019-10-29 | 90.18 |
| 2019-10-28 | 90.61 |
| 2019-10-25 | 85.85 |
| 2019-10-24 | 85.85 |
| 2019-10-23 | 86.28 |
| 2019-10-22 | 88.45 |
| 2019-10-21 | 88.45 |
| 2019-10-18 | 85.42 |
| 2019-10-17 | 84.55 |
| 2019-10-16 | 85.42 |
| 2019-10-15 | 85.85 |
| 2019-10-14 | 82.82 |
| 2019-10-11 | 84.98 |
| 2019-10-10 | 82.82 |
| 2019-10-09 | 79.35 |
| 2019-10-08 | 84.12 |
| 2019-10-04 | 86.28 |
| 2019-10-03 | 87.15 |
| 2019-10-02 | 83.68 |
| 2019-09-30 | 85.85 |
| 2019-09-27 | 86.72 |
| 2019-09-26 | 89.31 |
| 2019-09-25 | 89.75 |
| 2019-09-24 | 84.55 |
| 2019-09-23 | 85.85 |
| 2019-09-20 | 83.68 |
| 2019-09-19 | 80.65 |
| 2019-09-18 | 81.08 |
| 2019-09-17 | 82.82 |
| 2019-09-16 | 85.85 |
| 2019-09-13 | 86.28 |
| 2019-09-12 | 86.28 |
| 2019-09-11 | 85.85 |
| 2019-09-10 | 90.10 |
| 2019-09-09 | 86.70 |
| 2019-09-06 | 86.27 |
| 2019-09-05 | 82.87 |
| 2019-09-04 | 80.75 |
| 2019-09-03 | 77.34 |
| 2019-09-02 | 71.81 |
| 2019-08-30 | 70.54 |
| 2019-08-29 | 71.81 |
| 2019-08-28 | 73.09 |
| 2019-08-27 | 76.07 |
| 2019-08-26 | 79.89 |
| 2019-08-23 | 86.27 |
| 2019-08-22 | 87.98 |
| 2019-08-21 | 88.40 |
| 2019-08-20 | 88.83 |
| 2019-08-19 | 87.55 |
| 2019-08-16 | 84.57 |
| 2019-08-15 | 79.04 |
| 2019-08-14 | 83.30 |
| 2019-08-13 | 84.57 |
| 2019-08-12 | 85.85 |
| 2019-08-09 | 89.68 |
| 2019-08-08 | 90.53 |
| 2019-08-07 | 85.42 |
| 2019-08-06 | 85.00 |
| 2019-08-05 | 79.89 |
| 2019-08-02 | 81.60 |
| 2019-08-01 | 86.70 |
| 2019-07-31 | 86.70 |
| 2019-07-30 | 90.95 |
| 2019-07-29 | 90.10 |
| 2019-07-26 | 90.10 |
| 2019-07-25 | 92.65 |
| 2019-07-24 | 92.65 |
| 2019-07-23 | 92.65 |
| 2019-07-22 | 91.38 |
| 2019-07-19 | 89.25 |
| 2019-07-18 | 88.83 |
| 2019-07-17 | 88.83 |
| 2019-07-16 | 87.55 |
| 2019-07-15 | 86.27 |
| 2019-07-12 | 83.72 |
| 2019-07-11 | 88.40 |
| 2019-07-10 | 90.95 |
| 2019-07-09 | 90.10 |
| 2019-07-08 | 90.95 |
| 2019-07-05 | 93.93 |
| 2019-07-04 | 90.95 |
| 2019-07-03 | 87.12 |
| 2019-07-02 | 87.12 |
| 2019-06-28 | 82.02 |
| 2019-06-27 | 86.27 |
| 2019-06-26 | 83.30 |
| 2019-06-25 | 81.60 |
| 2019-06-24 | 82.87 |
| 2019-06-21 | 81.17 |
| 2019-06-20 | 80.32 |
| 2019-06-19 | 78.62 |
| 2019-06-18 | 79.04 |
| 2019-06-17 | 79.04 |
| 2019-06-14 | 82.02 |
| 2019-06-13 | 81.60 |
| 2019-06-12 | 78.19 |
| 2019-06-11 | 77.77 |
| 2019-06-10 | 81.60 |
| 2019-06-06 | 77.77 |
| 2019-06-05 | 76.49 |
| 2019-06-04 | 76.07 |
| 2019-06-03 | 78.09 |
| 2019-05-31 | 77.28 |
| 2019-05-30 | 76.47 |
| 2019-05-29 | 74.45 |
| 2019-05-28 | 78.89 |
| 2019-05-27 | 73.24 |
| 2019-05-24 | 75.66 |
| 2019-05-23 | 74.86 |
| 2019-05-22 | 80.91 |
| 2019-05-21 | 78.89 |
| 2019-05-20 | 76.87 |
| 2019-05-17 | 72.03 |
| 2019-05-16 | 76.87 |
| 2019-05-15 | 74.45 |
| 2019-05-14 | 101.91 |
| 2019-05-10 | 100.30 |
| 2019-05-09 | 96.26 |
| 2019-05-08 | 102.32 |
| 2019-05-07 | 105.95 |
| 2019-05-06 | 103.12 |
| 2019-05-03 | 111.20 |
| 2019-05-02 | 107.57 |
| 2019-04-30 | 104.74 |
| 2019-04-29 | 105.55 |
| 2019-04-26 | 103.12 |
| 2019-04-25 | 103.53 |
| 2019-04-24 | 100.30 |
| 2019-04-23 | 105.14 |
| 2019-04-18 | 104.74 |
| 2019-04-17 | 108.37 |
| 2019-04-16 | 108.78 |
| 2019-04-15 | 109.58 |
| 2019-04-12 | 110.39 |
| 2019-04-11 | 112.01 |
| 2019-04-10 | 111.60 |
| 2019-04-09 | 111.20 |
| 2019-04-08 | 112.41 |
| 2019-04-04 | 119.28 |
| 2019-04-03 | 121.70 |
| 2019-04-02 | 119.68 |
| 2019-04-01 | 117.66 |
| 2019-03-29 | 118.06 |
| 2019-03-28 | 122.91 |
| 2019-03-27 | 119.28 |
| 2019-03-26 | 124.12 |
| 2019-03-25 | 118.06 |
| 2019-03-22 | 114.03 |
| 2019-03-21 | 114.83 |
| 2019-03-20 | 117.66 |
| 2019-03-19 | 119.28 |
| 2019-03-18 | 119.28 |
| 2019-03-15 | 115.64 |
| 2019-03-14 | 117.26 |
| 2019-03-13 | 117.26 |
| 2019-03-12 | 112.41 |
| 2019-03-11 | 110.80 |
| 2019-03-08 | 112.01 |
| 2019-03-07 | 115.24 |
| 2019-03-06 | 115.64 |
| 2019-03-05 | 114.83 |
| 2019-03-04 | 116.85 |
| 2019-03-01 | 118.06 |
| 2019-02-28 | 113.22 |
| 2019-02-27 | 113.22 |
| 2019-02-26 | 113.62 |
| 2019-02-25 | 109.99 |
| 2019-02-22 | 111.60 |
| 2019-02-21 | 111.60 |
| 2019-02-20 | 112.82 |
| 2019-02-19 | 112.41 |
| 2019-02-18 | 116.45 |
| 2019-02-15 | 108.37 |
| 2019-02-14 | 111.60 |
| 2019-02-13 | 109.18 |
| 2019-02-12 | 108.37 |
| 2019-02-11 | 112.82 |
| 2019-02-08 | 116.85 |
| 2019-02-04 | 121.70 |
| 2019-02-01 | 117.66 |
| 2019-01-31 | 116.45 |
| 2019-01-30 | 111.20 |
| 2019-01-29 | 110.80 |
| 2019-01-28 | 112.82 |
| 2019-01-25 | 110.80 |
| 2019-01-24 | 108.37 |
| 2019-01-23 | 109.58 |
| 2019-01-22 | 102.72 |
| 2019-01-21 | 103.93 |
| 2019-01-18 | 102.72 |
| 2019-01-17 | 101.51 |
| 2019-01-16 | 103.12 |
| 2019-01-15 | 103.12 |
| 2019-01-14 | 102.32 |
| 2019-01-11 | 101.91 |
| 2019-01-10 | 105.14 |
| 2019-01-09 | 105.14 |
| 2019-01-08 | 102.72 |
| 2019-01-07 | 101.10 |
| 2019-01-04 | 104.33 |
| 2019-01-03 | 102.72 |
| 2019-01-02 | 102.32 |
| 2018-12-31 | 102.32 |
| 2018-12-28 | 95.05 |
| 2018-12-27 | 97.87 |
| 2018-12-24 | 97.87 |
| 2018-12-21 | 99.09 |
| 2018-12-20 | 96.26 |
| 2018-12-19 | 94.24 |
| 2018-12-18 | 89.39 |
| 2018-12-17 | 88.18 |
| 2018-12-14 | 80.91 |
| 2018-12-13 | 81.72 |
| 2018-12-12 | 81.32 |
| 2018-12-11 | 80.11 |
| 2018-12-10 | 78.49 |
| 2018-12-07 | 82.12 |
| 2018-12-06 | 84.14 |
| 2018-12-05 | 87.78 |
| 2018-12-04 | 88.99 |
| 2018-12-03 | 88.99 |
| 2018-11-30 | 83.74 |
| 2018-11-29 | 92.22 |
| 2018-11-28 | 88.59 |
| 2018-11-27 | 84.95 |
| 2018-11-26 | 88.59 |
| 2018-11-23 | 88.59 |
| 2018-11-22 | 88.59 |
| 2018-11-21 | 87.78 |
| 2018-11-20 | 86.97 |
| 2018-11-19 | 91.01 |
| 2018-11-16 | 89.39 |
| 2018-11-15 | 90.20 |
| 2018-11-14 | 84.55 |
| 2018-11-13 | 84.95 |
| 2018-11-12 | 79.30 |
| 2018-11-09 | 84.95 |
| 2018-11-08 | 82.53 |
| 2018-11-07 | 84.14 |
| 2018-11-06 | 81.72 |
| 2018-11-05 | 77.68 |
| 2018-11-02 | 75.66 |
| 2018-11-01 | 76.07 |
| 2018-10-31 | 73.24 |
| 2018-10-30 | 68.80 |
| 2018-10-29 | 67.18 |
| 2018-10-26 | 64.76 |
| 2018-10-25 | 69.20 |
| 2018-10-24 | 67.18 |
| 2018-10-23 | 65.57 |
| 2018-10-22 | 71.63 |
| 2018-10-19 | 71.22 |
| 2018-10-18 | 68.39 |
| 2018-10-16 | 68.39 |
| 2018-10-15 | 69.61 |
| 2018-10-12 | 70.82 |
| 2018-10-11 | 65.57 |
| 2018-10-10 | 68.39 |
| 2018-10-09 | 65.97 |
| 2018-10-08 | 69.61 |
| 2018-10-05 | 71.22 |
| 2018-10-04 | 73.64 |
| 2018-10-03 | 77.68 |
| 2018-10-02 | 75.66 |
| 2018-09-28 | 75.66 |
| 2018-09-27 | 70.01 |
| 2018-09-26 | 73.64 |
| 2018-09-24 | 77.28 |
| 2018-09-21 | 74.05 |
| 2018-09-20 | 74.45 |
| 2018-09-19 | 75.66 |
| 2018-09-18 | 72.43 |
| 2018-09-17 | 73.64 |
| 2018-09-14 | 71.63 |
| 2018-09-13 | 70.01 |
| 2018-09-12 | 68.39 |
| 2018-09-11 | 72.36 |
| 2018-09-10 | 74.34 |
| 2018-09-07 | 69.58 |
| 2018-09-06 | 73.55 |
| 2018-09-05 | 78.30 |
| 2018-09-04 | 77.90 |
| 2018-09-03 | 76.72 |
| 2018-08-31 | 72.36 |
| 2018-08-30 | 75.13 |
| 2018-08-29 | 72.75 |
| 2018-08-28 | 70.38 |
| 2018-08-27 | 67.60 |
| 2018-08-24 | 66.41 |
| 2018-08-23 | 66.02 |
| 2018-08-22 | 64.83 |
| 2018-08-21 | 59.28 |
| 2018-08-20 | 55.95 |
| 2018-08-17 | 58.49 |
| 2018-08-16 | 62.45 |
| 2018-08-15 | 64.43 |
| 2018-08-14 | 65.22 |
| 2018-08-13 | 65.62 |
| 2018-08-10 | 75.92 |
| 2018-08-09 | 71.96 |
| 2018-08-08 | 71.96 |
| 2018-08-07 | 71.96 |
| 2018-08-06 | 69.58 |
| 2018-08-03 | 72.75 |
| 2018-08-02 | 70.77 |
| 2018-08-01 | 69.58 |
| 2018-07-31 | 67.21 |
| 2018-07-30 | 66.02 |
| 2018-07-27 | 89.39 |
| 2018-07-26 | 90.58 |
| 2018-07-25 | 88.60 |
| 2018-07-24 | 89.00 |
| 2018-07-23 | 88.21 |
| 2018-07-20 | 84.64 |
| 2018-07-19 | 83.45 |
| 2018-07-18 | 85.83 |
| 2018-07-17 | 79.88 |
| 2018-07-16 | 78.30 |
| 2018-07-13 | 77.11 |
| 2018-07-12 | 76.32 |
| 2018-07-11 | 78.30 |
| 2018-07-10 | 81.07 |
| 2018-07-09 | 77.51 |
| 2018-07-06 | 79.49 |
| 2018-07-05 | 77.90 |
| 2018-07-04 | 77.90 |
| 2018-07-03 | 73.94 |
| 2018-06-29 | 75.53 |
| 2018-06-28 | 77.51 |
| 2018-06-27 | 77.51 |
| 2018-06-26 | 77.11 |
| 2018-06-25 | 76.32 |
| 2018-06-22 | 77.90 |
| 2018-06-21 | 73.94 |
| 2018-06-20 | 76.32 |
| 2018-06-19 | 73.55 |
| 2018-06-15 | 86.62 |
| 2018-06-14 | 84.24 |
| 2018-06-13 | 81.87 |
| 2018-06-12 | 84.24 |
| 2018-06-11 | 84.24 |
| 2018-06-08 | 82.26 |
| 2018-06-07 | 83.05 |
| 2018-06-06 | 84.24 |
| 2018-06-05 | 80.84 |
| 2018-06-04 | 85.38 |
| 2018-06-01 | 83.49 |
| 2018-05-31 | 83.49 |
| 2018-05-30 | 74.79 |
| 2018-05-29 | 74.03 |
| 2018-05-28 | 74.03 |
| 2018-05-25 | 71.38 |
| 2018-05-24 | 68.73 |
| 2018-05-23 | 67.22 |
| 2018-05-21 | 70.25 |
| 2018-05-18 | 66.84 |
| 2018-05-17 | 66.08 |
| 2018-05-16 | 67.98 |
| 2018-05-15 | 68.35 |
| 2018-05-14 | 73.27 |
| 2018-05-11 | 70.25 |
| 2018-05-10 | 72.14 |
| 2018-05-09 | 71.76 |
| 2018-05-08 | 74.03 |
| 2018-05-07 | 70.25 |
| 2018-05-04 | 66.08 |
| 2018-05-03 | 62.30 |
| 2018-05-02 | 65.71 |
| 2018-04-30 | 69.11 |
| 2018-04-27 | 65.33 |
| 2018-04-26 | 73.65 |
| 2018-04-25 | 73.27 |
| 2018-04-24 | 75.54 |
| 2018-04-23 | 72.89 |
| 2018-04-20 | 69.11 |
| 2018-04-19 | 74.41 |
| 2018-04-18 | 76.30 |
| 2018-04-17 | 85.00 |
| 2018-04-16 | 79.70 |
| 2018-04-13 | 85.38 |
| 2018-04-12 | 114.89 |
| 2018-04-11 | 116.78 |
| 2018-04-10 | 111.86 |
| 2018-04-09 | 136.83 |
| 2018-04-06 | 133.80 |
| 2018-04-04 | 131.91 |
| 2018-04-03 | 135.32 |
| 2018-03-29 | 135.70 |
| 2018-03-28 | 130.02 |
| 2018-03-27 | 129.26 |
| 2018-03-26 | 136.07 |
| 2018-03-23 | 153.48 |
| 2018-03-22 | 159.15 |
| 2018-03-21 | 155.75 |
| 2018-03-20 | 155.75 |
| 2018-03-19 | 159.53 |
| 2018-03-16 | 154.99 |
| 2018-03-15 | 154.23 |
| 2018-03-14 | 145.15 |
| 2018-03-13 | 144.78 |
| 2018-03-12 | 146.29 |
| 2018-03-09 | 142.13 |
| 2018-03-08 | 144.02 |
| 2018-03-07 | 137.21 |
| 2018-03-06 | 146.67 |
| 2018-03-05 | 145.15 |
| 2018-03-02 | 152.72 |
| 2018-03-01 | 154.23 |
| 2018-02-28 | 153.48 |
| 2018-02-27 | 150.07 |
| 2018-02-26 | 145.53 |
| 2018-02-23 | 141.75 |
| 2018-02-22 | 145.91 |
| 2018-02-21 | 154.61 |
| 2018-02-20 | 152.34 |
| 2018-02-15 | 153.10 |
| 2018-02-14 | 159.91 |
| 2018-02-13 | 152.72 |
| 2018-02-12 | 155.75 |
| 2018-02-09 | 150.83 |
| 2018-02-08 | 156.88 |
| 2018-02-07 | 154.61 |
| 2018-02-06 | 153.85 |
| 2018-02-05 | 159.15 |
| 2018-02-02 | 163.31 |
| 2018-02-01 | 168.99 |
| 2018-01-31 | 167.10 |
| 2018-01-30 | 172.39 |
| 2018-01-29 | 176.18 |
| 2018-01-26 | 168.99 |
| 2018-01-25 | 168.61 |
| 2018-01-24 | 165.96 |
| 2018-01-23 | 171.64 |
| 2018-01-22 | 188.66 |
| 2018-01-19 | 142.88 |
| 2018-01-18 | 143.26 |
| 2018-01-17 | 139.86 |
| 2018-01-16 | 134.56 |
| 2018-01-15 | 134.56 |
| 2018-01-12 | 132.67 |
| 2018-01-11 | 127.37 |
| 2018-01-10 | 130.78 |
| 2018-01-09 | 129.64 |
| 2018-01-08 | 129.64 |
| 2018-01-05 | 126.99 |
| 2018-01-04 | 130.40 |
| 2018-01-03 | 133.43 |
| 2018-01-02 | 135.32 |
| 2017-12-29 | 132.29 |
| 2017-12-28 | 134.18 |
| 2017-12-27 | 131.53 |
| 2017-12-22 | 130.40 |
| 2017-12-21 | 130.02 |
| 2017-12-20 | 128.51 |
| 2017-12-19 | 124.72 |
| 2017-12-18 | 122.08 |
| 2017-12-15 | 121.70 |
| 2017-12-14 | 120.56 |
| 2017-12-13 | 117.91 |
| 2017-12-12 | 122.45 |
| 2017-12-11 | 116.78 |
| 2017-12-08 | 118.29 |
| 2017-12-07 | 115.64 |
| 2017-12-06 | 115.27 |
| 2017-12-05 | 115.27 |
| 2017-12-04 | 114.51 |
| 2017-12-01 | 113.00 |
| 2017-11-30 | 111.10 |
| 2017-11-29 | 112.24 |
| 2017-11-28 | 114.89 |
| 2017-11-27 | 113.37 |
| 2017-11-24 | 111.10 |
| 2017-11-23 | 109.59 |
| 2017-11-22 | 113.75 |
| 2017-11-21 | 115.64 |
| 2017-11-20 | 115.27 |
| 2017-11-17 | 115.27 |
| 2017-11-16 | 114.89 |
| 2017-11-15 | 121.70 |
| 2017-11-14 | 122.45 |
| 2017-11-13 | 141.37 |
| 2017-11-10 | 137.97 |
| 2017-11-09 | 144.40 |
| 2017-11-08 | 138.72 |
| 2017-11-07 | 134.56 |
| 2017-11-06 | 131.16 |
| 2017-11-03 | 132.67 |
| 2017-11-02 | 128.89 |
| 2017-11-01 | 131.91 |
| 2017-10-31 | 126.24 |
| 2017-10-30 | 127.37 |
| 2017-10-27 | 128.51 |
| 2017-10-26 | 128.51 |
| 2017-10-25 | 128.13 |
| 2017-10-24 | 132.29 |
| 2017-10-23 | 130.78 |
| 2017-10-20 | 134.18 |
| 2017-10-19 | 133.43 |
| 2017-10-18 | 134.94 |
| 2017-10-17 | 135.32 |
| 2017-10-16 | 135.32 |
| 2017-10-13 | 134.18 |
| 2017-10-12 | 134.56 |
| 2017-10-11 | 129.26 |
| 2017-10-10 | 133.05 |
| 2017-10-09 | 127.75 |
| 2017-10-06 | 128.13 |
| 2017-10-04 | 123.21 |
| 2017-10-03 | 121.70 |
| 2017-09-29 | 124.72 |
| 2017-09-28 | 124.72 |
| 2017-09-27 | 126.62 |
| 2017-09-26 | 122.08 |
| 2017-09-25 | 120.18 |
| 2017-09-22 | 126.24 |
| 2017-09-21 | 121.32 |
| 2017-09-20 | 118.29 |
| 2017-09-19 | 120.18 |
| 2017-09-18 | 125.86 |
| 2017-09-15 | 132.29 |
| 2017-09-14 | 135.32 |
| 2017-09-13 | 135.32 |
| 2017-09-12 | 130.95 |
| 2017-09-11 | 129.27 |
| 2017-09-08 | 124.90 |
| 2017-09-07 | 123.21 |
| 2017-09-06 | 125.90 |
| 2017-09-05 | 124.56 |
| 2017-09-04 | 121.20 |
| 2017-09-01 | 122.88 |
| 2017-08-31 | 127.92 |
| 2017-08-30 | 122.54 |
| 2017-08-29 | 121.53 |
| 2017-08-28 | 122.21 |
| 2017-08-25 | 125.57 |
| 2017-08-24 | 124.90 |
| 2017-08-22 | 124.22 |
| 2017-08-21 | 124.90 |
| 2017-08-18 | 130.61 |
| 2017-08-17 | 133.30 |
| 2017-08-16 | 131.96 |
| 2017-08-15 | 129.27 |
| 2017-08-14 | 127.59 |
| 2017-08-11 | 116.83 |
| 2017-08-10 | 117.50 |
| 2017-08-09 | 117.16 |
| 2017-08-08 | 116.49 |
| 2017-08-07 | 120.19 |
| 2017-08-04 | 113.13 |
| 2017-08-03 | 113.47 |
| 2017-08-02 | 116.49 |
| 2017-08-01 | 114.47 |
| 2017-07-31 | 116.83 |
| 2017-07-28 | 116.16 |
| 2017-07-27 | 117.50 |
| 2017-07-26 | 119.85 |
| 2017-07-25 | 115.48 |
| 2017-07-24 | 118.17 |
| 2017-07-21 | 120.19 |
| 2017-07-20 | 119.18 |
| 2017-07-19 | 122.88 |
| 2017-07-18 | 121.20 |
| 2017-07-17 | 119.85 |
| 2017-07-14 | 119.85 |
| 2017-07-13 | 115.15 |
| 2017-07-12 | 110.10 |
| 2017-07-11 | 115.15 |
| 2017-07-10 | 117.84 |
| 2017-07-07 | 116.83 |
| 2017-07-06 | 117.84 |
| 2017-07-05 | 114.47 |
| 2017-07-04 | 115.15 |
| 2017-07-03 | 115.82 |
| 2017-06-30 | 117.84 |
| 2017-06-29 | 115.48 |
| 2017-06-28 | 112.46 |
| 2017-06-27 | 113.13 |
| 2017-06-26 | 112.12 |
| 2017-06-23 | 113.80 |
| 2017-06-22 | 111.79 |
| 2017-06-21 | 110.44 |
| 2017-06-20 | 112.46 |
| 2017-06-19 | 115.48 |
| 2017-06-16 | 111.11 |
| 2017-06-15 | 115.15 |
| 2017-06-14 | 114.81 |
| 2017-06-13 | 115.48 |
| 2017-06-12 | 112.79 |
| 2017-06-09 | 113.13 |
| 2017-06-08 | 115.82 |
| 2017-06-07 | 109.43 |
| 2017-06-06 | 111.79 |
| 2017-06-05 | 112.46 |
| 2017-06-02 | 117.16 |
| 2017-06-01 | 115.15 |
| 2017-05-31 | 108.76 |
| 2017-05-29 | 108.42 |
| 2017-05-26 | 107.77 |
| 2017-05-25 | 109.40 |
| 2017-05-24 | 112.33 |
| 2017-05-23 | 109.73 |
| 2017-05-22 | 109.07 |
| 2017-05-19 | 107.45 |
| 2017-05-18 | 104.52 |
| 2017-05-17 | 104.52 |
| 2017-05-16 | 108.42 |
| 2017-05-15 | 115.91 |
| 2017-05-12 | 113.63 |
| 2017-05-11 | 114.94 |
| 2017-05-10 | 114.61 |
| 2017-05-09 | 107.77 |
| 2017-05-08 | 106.80 |
| 2017-05-05 | 103.86 |
| 2017-05-04 | 104.84 |
| 2017-05-02 | 104.19 |
| 2017-04-28 | 100.28 |
| 2017-04-27 | 104.19 |
| 2017-04-26 | 104.84 |
| 2017-04-25 | 102.24 |
| 2017-04-24 | 103.54 |
| 2017-04-21 | 101.58 |
| 2017-04-20 | 103.86 |
| 2017-04-19 | 106.14 |
| 2017-04-18 | 108.75 |
| 2017-04-13 | 107.12 |
| 2017-04-12 | 106.14 |
| 2017-04-11 | 108.42 |
| 2017-04-10 | 103.86 |
| 2017-04-07 | 103.21 |
| 2017-04-06 | 104.84 |
| 2017-04-05 | 111.35 |
| 2017-04-03 | 100.28 |
| 2017-03-31 | 98.98 |
| 2017-03-30 | 102.56 |
| 2017-03-29 | 95.40 |
| 2017-03-28 | 90.84 |
| 2017-03-27 | 88.88 |
| 2017-03-24 | 82.05 |
| 2017-03-23 | 83.35 |
| 2017-03-22 | 81.72 |
| 2017-03-21 | 84.65 |
| 2017-03-20 | 89.86 |
| 2017-03-17 | 88.56 |
| 2017-03-16 | 90.19 |
| 2017-03-15 | 85.95 |
| 2017-03-14 | 90.19 |
| 2017-03-13 | 92.47 |
| 2017-03-10 | 92.47 |
| 2017-03-09 | 89.54 |
| 2017-03-08 | 86.60 |
| 2017-03-07 | 85.95 |
| 2017-03-06 | 84.32 |
| 2017-03-03 | 87.26 |
| 2017-03-02 | 83.67 |
| 2017-03-01 | 84.98 |
| 2017-02-28 | 88.23 |
| 2017-02-27 | 81.39 |
| 2017-02-24 | 83.35 |
| 2017-02-23 | 84.65 |
| 2017-02-22 | 84.98 |
| 2017-02-21 | 81.72 |
| 2017-02-20 | 75.53 |
| 2017-02-17 | 75.21 |
| 2017-02-16 | 74.55 |
| 2017-02-15 | 79.77 |
| 2017-02-14 | 78.14 |
| 2017-02-13 | 79.77 |
| 2017-02-10 | 78.14 |
| 2017-02-09 | 78.14 |
| 2017-02-08 | 75.53 |
| 2017-02-07 | 77.81 |
| 2017-02-06 | 77.81 |
| 2017-02-03 | 78.46 |
| 2017-02-02 | 79.44 |
| 2017-02-01 | 82.37 |
| 2017-01-27 | 84.98 |
| 2017-01-26 | 81.39 |
| 2017-01-25 | 84.65 |
| 2017-01-24 | 85.30 |
| 2017-01-23 | 83.02 |
| 2017-01-20 | 82.37 |
| 2017-01-19 | 83.35 |
| 2017-01-18 | 88.56 |
| 2017-01-17 | 79.77 |
| 2017-01-16 | 78.14 |
| 2017-01-13 | 79.44 |
| 2017-01-12 | 75.53 |
| 2017-01-11 | 79.44 |
| 2017-01-10 | 79.44 |
| 2017-01-09 | 76.18 |
| 2017-01-06 | 89.21 |
| 2017-01-05 | 91.81 |
| 2017-01-04 | 86.60 |
| 2017-01-03 | 84.65 |
| 2016-12-30 | 83.35 |
| 2016-12-29 | 79.77 |
| 2016-12-28 | 81.39 |
| 2016-12-23 | 82.70 |
| 2016-12-22 | 84.98 |
| 2016-12-21 | 83.67 |
| 2016-12-20 | 88.88 |
| 2016-12-19 | 88.56 |
| 2016-12-16 | 88.88 |
| 2016-12-15 | 91.49 |
| 2016-12-14 | 90.84 |
| 2016-12-13 | 87.91 |
| 2016-12-12 | 84.65 |
| 2016-12-09 | 92.79 |
| 2016-12-08 | 90.19 |
| 2016-12-07 | 91.81 |
| 2016-12-06 | 87.91 |
| 2016-12-05 | 89.21 |
| 2016-12-02 | 88.23 |
| 2016-12-01 | 84.65 |
| 2016-11-30 | 82.05 |
| 2016-11-29 | 80.74 |
| 2016-11-28 | 77.49 |
| 2016-11-25 | 77.16 |
| 2016-11-24 | 79.11 |
| 2016-11-23 | 79.11 |
| 2016-11-22 | 77.81 |
| 2016-11-21 | 78.14 |
| 2016-11-18 | 79.11 |
| 2016-11-17 | 79.77 |
| 2016-11-16 | 78.14 |
| 2016-11-15 | 76.18 |
| 2016-11-14 | 80.74 |
| 2016-11-11 | 84.32 |
| 2016-11-10 | 88.88 |
| 2016-11-09 | 88.88 |
| 2016-11-08 | 89.54 |
| 2016-11-07 | 88.56 |
| 2016-11-04 | 88.88 |
| 2016-11-03 | 86.60 |
| 2016-11-02 | 90.19 |
| 2016-11-01 | 90.19 |
| 2016-10-31 | 92.47 |
| 2016-10-28 | 88.88 |
| 2016-10-27 | 88.88 |
| 2016-10-26 | 85.30 |
| 2016-10-25 | 89.21 |
| 2016-10-24 | 91.49 |
| 2016-10-20 | 89.54 |
| 2016-10-19 | 92.47 |
| 2016-10-18 | 92.79 |
| 2016-10-17 | 88.56 |
| 2016-10-14 | 89.54 |
| 2016-10-13 | 90.51 |
| 2016-10-12 | 91.16 |
| 2016-10-11 | 96.70 |
| 2016-10-07 | 95.72 |
| 2016-10-06 | 92.79 |
| 2016-10-05 | 107.77 |
| 2016-10-04 | 109.40 |
| 2016-10-03 | 106.80 |
| 2016-09-30 | 108.42 |
| 2016-09-29 | 106.80 |
| 2016-09-28 | 111.03 |
| 2016-09-27 | 110.05 |
| 2016-09-26 | 108.42 |
| 2016-09-23 | 109.73 |
| 2016-09-22 | 116.57 |
| 2016-09-21 | 116.57 |
| 2016-09-20 | 116.24 |
| 2016-09-19 | 117.87 |
| 2016-09-15 | 110.38 |
| 2016-09-14 | 108.75 |
| 2016-09-13 | 104.25 |
| 2016-09-12 | 110.36 |
| 2016-09-09 | 114.22 |
| 2016-09-08 | 120.33 |
| 2016-09-07 | 116.15 |
| 2016-09-06 | 121.29 |
| 2016-09-05 | 127.73 |
| 2016-09-02 | 117.76 |
| 2016-09-01 | 119.04 |
| 2016-08-31 | 112.29 |
| 2016-08-30 | 111.00 |
| 2016-08-29 | 112.29 |
| 2016-08-26 | 117.11 |
| 2016-08-25 | 118.72 |
| 2016-08-24 | 116.15 |
| 2016-08-23 | 110.68 |
| 2016-08-22 | 109.71 |
| 2016-08-19 | 105.85 |
| 2016-08-18 | 106.18 |
| 2016-08-17 | 107.14 |
| 2016-08-16 | 102.64 |
| 2016-08-15 | 109.39 |
| 2016-08-12 | 104.25 |
| 2016-08-11 | 104.25 |
| 2016-08-10 | 104.57 |
| 2016-08-09 | 105.53 |
| 2016-08-08 | 105.53 |
| 2016-08-05 | 100.06 |
| 2016-08-04 | 103.28 |
| 2016-08-03 | 103.60 |
| 2016-08-01 | 102.64 |
| 2016-07-29 | 102.64 |
| 2016-07-28 | 103.92 |
| 2016-07-27 | 104.89 |
| 2016-07-26 | 105.85 |
| 2016-07-25 | 105.53 |
| 2016-07-22 | 105.85 |
| 2016-07-21 | 110.36 |
| 2016-07-20 | 108.11 |
| 2016-07-19 | 106.82 |
| 2016-07-18 | 103.92 |
| 2016-07-15 | 101.99 |
| 2016-07-14 | 106.18 |
| 2016-07-13 | 106.50 |
| 2016-07-12 | 104.57 |
| 2016-07-11 | 103.92 |
| 2016-07-08 | 104.57 |
| 2016-07-07 | 111.97 |
| 2016-07-06 | 99.42 |
| 2016-07-05 | 100.06 |
| 2016-07-04 | 100.06 |
| 2016-06-30 | 97.17 |
| 2016-06-29 | 90.42 |
| 2016-06-28 | 90.74 |
| 2016-06-27 | 95.56 |
| 2016-06-24 | 98.13 |
| 2016-06-23 | 99.42 |
| 2016-06-22 | 93.63 |
| 2016-06-21 | 89.77 |
| 2016-06-20 | 92.02 |
| 2016-06-17 | 88.49 |
| 2016-06-16 | 88.81 |
| 2016-06-15 | 87.84 |
| 2016-06-14 | 87.52 |
| 2016-06-13 | 94.60 |
| 2016-06-10 | 99.74 |
| 2016-06-08 | 102.32 |
| 2016-06-07 | 100.06 |
| 2016-06-06 | 94.60 |
| 2016-06-03 | 93.31 |
| 2016-06-02 | 88.49 |
| 2016-06-01 | 85.91 |
| 2016-05-31 | 83.34 |
| 2016-05-30 | 79.58 |
| 2016-05-27 | 81.46 |
| 2016-05-26 | 81.46 |
| 2016-05-25 | 82.09 |
| 2016-05-24 | 81.15 |
| 2016-05-23 | 79.90 |
| 2016-05-20 | 83.96 |
| 2016-05-19 | 77.08 |
| 2016-05-18 | 83.65 |
| 2016-05-17 | 84.28 |
| 2016-05-16 | 81.46 |
| 2016-05-13 | 77.39 |
| 2016-05-12 | 81.77 |
| 2016-05-11 | 77.08 |
| 2016-05-10 | 77.08 |
| 2016-05-09 | 77.39 |
| 2016-05-06 | 75.20 |
| 2016-05-05 | 81.15 |
| 2016-05-04 | 79.58 |
| 2016-05-03 | 73.95 |
| 2016-04-29 | 77.08 |
| 2016-04-28 | 77.71 |
| 2016-04-27 | 74.58 |
| 2016-04-26 | 75.20 |
| 2016-04-25 | 72.08 |
| 2016-04-22 | 71.14 |
| 2016-04-21 | 68.01 |
| 2016-04-20 | 65.19 |
| 2016-04-19 | 71.14 |
| 2016-04-18 | 69.89 |
| 2016-04-15 | 71.45 |
| 2016-04-14 | 71.76 |
| 2016-04-13 | 72.08 |
| 2016-04-12 | 72.70 |
| 2016-04-11 | 74.27 |
| 2016-04-08 | 71.45 |
| 2016-04-07 | 68.63 |
| 2016-04-06 | 67.38 |
| 2016-04-05 | 68.32 |
| 2016-04-01 | 63.94 |
| 2016-03-31 | 66.76 |
| 2016-03-30 | 67.70 |
| 2016-03-29 | 65.51 |
| 2016-03-24 | 69.57 |
| 2016-03-23 | 70.51 |
| 2016-03-22 | 77.39 |
| 2016-03-21 | 74.89 |
| 2016-03-18 | 74.89 |
| 2016-03-17 | 72.39 |
| 2016-03-16 | 71.45 |
| 2016-03-15 | 72.70 |
| 2016-03-14 | 73.95 |
| 2016-03-11 | 73.01 |
| 2016-03-10 | 70.20 |
| 2016-03-09 | 72.39 |
| 2016-03-08 | 70.82 |
| 2016-03-07 | 74.89 |
| 2016-03-04 | 75.52 |
| 2016-03-03 | 74.58 |
| 2016-03-02 | 72.70 |
| 2016-03-01 | 70.20 |
| 2016-02-29 | 73.01 |
| 2016-02-26 | 71.14 |
| 2016-02-25 | 68.63 |
| 2016-02-24 | 67.70 |
| 2016-02-23 | 67.70 |
| 2016-02-22 | 71.76 |
| 2016-02-19 | 67.70 |
| 2016-02-18 | 65.82 |
| 2016-02-17 | 64.57 |
| 2016-02-16 | 67.07 |
| 2016-02-15 | 66.13 |
| 2016-02-12 | 60.50 |
| 2016-02-11 | 57.06 |
| 2016-02-05 | 62.06 |
| 2016-02-04 | 61.75 |
| 2016-02-03 | 63.32 |
| 2016-02-02 | 65.19 |
| 2016-02-01 | 63.63 |
| 2016-01-29 | 67.38 |
| 2016-01-28 | 62.69 |
| 2016-01-27 | 61.13 |
| 2016-01-26 | 62.06 |
| 2016-01-25 | 65.82 |
| 2016-01-22 | 61.75 |
| 2016-01-21 | 61.13 |
| 2016-01-20 | 60.81 |
| 2016-01-19 | 61.75 |
| 2016-01-18 | 56.43 |
| 2016-01-15 | 59.87 |
| 2016-01-14 | 58.00 |
| 2016-01-13 | 53.30 |
| 2016-01-12 | 52.37 |
| 2016-01-11 | 51.43 |
| 2016-01-08 | 54.87 |
| 2016-01-07 | 55.81 |
| 2016-01-06 | 64.88 |
| 2016-01-05 | 58.31 |
| 2016-01-04 | 61.13 |
| 2015-12-31 | 64.88 |
| 2015-12-30 | 63.63 |
| 2015-12-29 | 63.94 |
| 2015-12-28 | 60.19 |
| 2015-12-24 | 60.81 |
| 2015-12-23 | 59.56 |
| 2015-12-22 | 60.81 |
| 2015-12-21 | 58.62 |
| 2015-12-18 | 57.37 |
| 2015-12-17 | 59.56 |
| 2015-12-16 | 60.19 |
| 2015-12-15 | 63.32 |
| 2015-12-14 | 61.75 |
| 2015-12-11 | 64.88 |
| 2015-12-10 | 65.82 |
| 2015-12-09 | 64.57 |
| 2015-12-08 | 63.94 |
| 2015-12-07 | 67.07 |
| 2015-12-04 | 68.63 |
| 2015-12-03 | 69.89 |
| 2015-12-02 | 69.57 |
| 2015-12-01 | 69.89 |
| 2015-11-30 | 76.14 |
| 2015-11-27 | 69.26 |
| 2015-11-26 | 74.89 |
| 2015-11-25 | 77.08 |
| 2015-11-24 | 73.01 |
| 2015-11-23 | 75.20 |
| 2015-11-20 | 82.71 |
| 2015-11-19 | 78.96 |
| 2015-11-18 | 68.95 |
| 2015-11-17 | 71.45 |
| 2015-11-16 | 73.01 |
| 2015-11-13 | 76.77 |
| 2015-11-12 | 86.47 |
| 2015-11-11 | 84.59 |
| 2015-11-10 | 79.58 |
| 2015-11-09 | 81.46 |
| 2015-11-06 | 85.22 |
| 2015-11-05 | 82.09 |
| 2015-11-04 | 82.40 |
| 2015-11-03 | 76.46 |
| 2015-11-02 | 74.27 |
| 2015-10-30 | 77.39 |
| 2015-10-29 | 79.27 |
| 2015-10-28 | 76.14 |
| 2015-10-27 | 77.08 |
| 2015-10-26 | 75.52 |
| 2015-10-23 | 74.27 |
| 2015-10-22 | 76.14 |
| 2015-10-20 | 73.01 |
| 2015-10-19 | 71.76 |
| 2015-10-16 | 68.95 |
| 2015-10-15 | 70.51 |
| 2015-10-14 | 68.95 |
| 2015-10-13 | 69.89 |
| 2015-10-12 | 72.70 |
| 2015-10-09 | 72.08 |
| 2015-10-08 | 70.82 |
| 2015-10-07 | 76.14 |
| 2015-10-06 | 79.90 |
| 2015-10-05 | 76.14 |
| 2015-10-02 | 76.14 |
| 2015-09-30 | 79.27 |
| 2015-09-29 | 80.21 |
| 2015-09-25 | 83.96 |
| 2015-09-24 | 83.96 |
| 2015-09-23 | 76.14 |
| 2015-09-22 | 73.95 |
| 2015-09-21 | 70.51 |
| 2015-09-18 | 72.39 |
| 2015-09-17 | 70.51 |
| 2015-09-16 | 71.74 |
| 2015-09-15 | 69.28 |
| 2015-09-14 | 71.44 |
| 2015-09-11 | 72.05 |
| 2015-09-10 | 73.29 |
| 2015-09-09 | 76.99 |
| 2015-09-08 | 72.36 |
| 2015-09-07 | 70.51 |
| 2015-09-04 | 74.83 |
| 2015-09-02 | 72.98 |
| 2015-09-01 | 68.35 |
| 2015-08-31 | 71.13 |
| 2015-08-28 | 70.82 |
| 2015-08-27 | 69.59 |
| 2015-08-26 | 63.73 |
| 2015-08-25 | 64.65 |
| 2015-08-24 | 66.81 |
| 2015-08-21 | 69.28 |
| 2015-08-20 | 71.44 |
| 2015-08-19 | 75.45 |
| 2015-08-18 | 70.20 |
| 2015-08-17 | 72.36 |
| 2015-08-14 | 64.34 |
| 2015-08-13 | 64.96 |
| 2015-08-12 | 68.66 |
| 2015-08-11 | 63.42 |
| 2015-08-10 | 60.95 |
| 2015-08-07 | 60.64 |
| 2015-08-06 | 59.72 |
| 2015-08-05 | 59.10 |
| 2015-08-04 | 56.64 |
| 2015-08-03 | 56.94 |
| 2015-07-31 | 55.40 |
| 2015-07-30 | 57.56 |
| 2015-07-29 | 56.02 |
| 2015-07-28 | 55.09 |
| 2015-07-27 | 55.09 |
| 2015-07-24 | 58.79 |
| 2015-07-23 | 58.79 |
| 2015-07-22 | 58.49 |
| 2015-07-21 | 59.10 |
| 2015-07-20 | 56.94 |
| 2015-07-17 | 55.71 |
| 2015-07-16 | 53.24 |
| 2015-07-15 | 51.70 |
| 2015-07-14 | 56.02 |
| 2015-07-13 | 56.02 |
| 2015-07-10 | 59.41 |
| 2015-07-09 | 57.25 |
| 2015-07-08 | 54.17 |
| 2015-07-07 | 59.72 |
| 2015-07-06 | 63.11 |
| 2015-07-03 | 66.19 |
| 2015-07-02 | 66.50 |
| 2015-06-30 | 60.03 |
| 2015-06-29 | 60.34 |
| 2015-06-26 | 61.88 |
| 2015-06-25 | 63.73 |
| 2015-06-24 | 64.34 |
| 2015-06-23 | 64.04 |
| 2015-06-22 | 64.04 |
| 2015-06-19 | 60.64 |
| 2015-06-18 | 60.95 |
| 2015-06-17 | 57.87 |
| 2015-06-16 | 56.33 |
| 2015-06-15 | 57.56 |
| 2015-06-12 | 60.64 |
| 2015-06-11 | 56.94 |
| 2015-06-10 | 54.79 |
| 2015-06-09 | 53.86 |
| 2015-06-08 | 58.49 |
| 2015-06-05 | 60.34 |
| 2015-06-04 | 61.88 |
| 2015-06-03 | 60.34 |
| 2015-06-02 | 59.72 |
| 2015-06-01 | 59.72 |
| 2015-05-29 | 59.42 |
| 2015-05-28 | 62.41 |
| 2015-05-27 | 66.30 |
| 2015-05-26 | 68.69 |
| 2015-05-22 | 66.00 |
| 2015-05-21 | 66.00 |
| 2015-05-20 | 67.20 |
| 2015-05-19 | 70.19 |
| 2015-05-18 | 67.50 |
| 2015-05-15 | 69.89 |
| 2015-05-14 | 74.67 |
| 2015-05-13 | 70.49 |
| 2015-05-12 | 70.79 |
| 2015-05-11 | 78.56 |
| 2015-05-08 | 77.67 |
| 2015-05-07 | 72.58 |
| 2015-05-06 | 72.28 |
| 2015-05-05 | 73.18 |
| 2015-05-04 | 76.77 |
| 2015-04-30 | 76.47 |
| 2015-04-29 | 76.47 |
| 2015-04-28 | 73.48 |
| 2015-04-27 | 74.67 |
| 2015-04-24 | 70.19 |
| 2015-04-23 | 67.50 |
| 2015-04-22 | 71.09 |
| 2015-04-21 | 66.90 |
| 2015-04-20 | 66.00 |
| 2015-04-17 | 71.38 |
| 2015-04-16 | 67.80 |
| 2015-04-15 | 68.39 |
| 2015-04-14 | 69.59 |
| 2015-04-13 | 64.51 |
| 2015-04-10 | 66.60 |
| 2015-04-09 | 67.80 |
| 2015-04-08 | 66.00 |
| 2015-04-02 | 63.31 |
| 2015-04-01 | 63.61 |
| 2015-03-31 | 63.91 |
| 2015-03-30 | 64.21 |
| 2015-03-27 | 67.80 |
| 2015-03-26 | 65.10 |
| 2015-03-25 | 66.60 |
| 2015-03-24 | 69.59 |
| 2015-03-23 | 75.57 |
| 2015-03-20 | 82.75 |
| 2015-03-19 | 82.15 |
| 2015-03-18 | 83.65 |
| 2015-03-17 | 84.25 |
| 2015-03-16 | 83.65 |
| 2015-03-13 | 84.55 |
| 2015-03-12 | 84.55 |
| 2015-03-11 | 83.65 |
| 2015-03-10 | 86.64 |
| 2015-03-09 | 87.84 |
| 2015-03-06 | 81.55 |
| 2015-03-05 | 76.47 |
| 2015-03-04 | 78.86 |
| 2015-03-03 | 78.56 |
| 2015-03-02 | 78.86 |
| 2015-02-27 | 80.06 |
| 2015-02-26 | 80.96 |
| 2015-02-25 | 81.85 |
| 2015-02-24 | 79.76 |
| 2015-02-23 | 77.37 |
| 2015-02-18 | 77.07 |
| 2015-02-17 | 75.27 |
| 2015-02-16 | 75.87 |
| 2015-02-13 | 79.16 |
| 2015-02-12 | 77.37 |
| 2015-02-11 | 82.15 |
| 2015-02-10 | 81.85 |
| 2015-02-09 | 78.56 |
| 2015-02-06 | 77.37 |
| 2015-02-05 | 74.08 |
| 2015-02-04 | 73.18 |
| 2015-02-03 | 71.68 |
| 2015-02-02 | 74.08 |
| 2015-01-30 | 72.58 |
| 2015-01-29 | 72.88 |
| 2015-01-28 | 72.28 |
| 2015-01-27 | 75.27 |
| 2015-01-26 | 74.67 |
| 2015-01-23 | 74.38 |
| 2015-01-22 | 66.60 |
| 2015-01-21 | 71.09 |
| 2015-01-20 | 72.58 |
| 2015-01-19 | 71.68 |
| 2015-01-16 | 73.48 |
| 2015-01-15 | 71.68 |
| 2015-01-14 | 67.20 |
| 2015-01-13 | 63.31 |
| 2015-01-12 | 62.41 |
| 2015-01-09 | 62.11 |
| 2015-01-08 | 63.01 |
| 2015-01-07 | 63.31 |
| 2015-01-06 | 63.01 |
| 2015-01-05 | 67.20 |
| 2015-01-02 | 65.40 |
| 2014-12-31 | 67.20 |
| 2014-12-30 | 64.21 |
| 2014-12-29 | 66.30 |
| 2014-12-24 | 64.51 |
| 2014-12-23 | 63.91 |
| 2014-12-22 | 64.80 |
| 2014-12-19 | 63.31 |
| 2014-12-18 | 62.41 |
| 2014-12-17 | 61.81 |
| 2014-12-16 | 65.10 |
| 2014-12-15 | 62.41 |
| 2014-12-12 | 62.71 |
| 2014-12-11 | 66.30 |
| 2014-12-10 | 59.12 |
| 2014-12-09 | 61.51 |
| 2014-12-08 | 60.32 |
| 2014-12-05 | 58.52 |
| 2014-12-04 | 62.71 |
| 2014-12-03 | 63.01 |
| 2014-12-02 | 60.92 |
| 2014-12-01 | 65.70 |
| 2014-11-28 | 66.30 |
| 2014-11-27 | 64.51 |
| 2014-11-26 | 64.80 |
| 2014-11-25 | 64.80 |
| 2014-11-24 | 65.10 |
| 2014-11-21 | 64.51 |
| 2014-11-20 | 63.01 |
| 2014-11-19 | 62.41 |
| 2014-11-18 | 65.10 |
| 2014-11-17 | 61.22 |
| 2014-11-14 | 60.92 |
| 2014-11-13 | 54.93 |
| 2014-11-12 | 57.03 |
| 2014-11-11 | 62.41 |
| 2014-11-10 | 60.02 |
| 2014-11-07 | 55.23 |
| 2014-11-06 | 54.64 |
| 2014-11-05 | 52.24 |
| 2014-11-04 | 57.33 |
| 2014-11-03 | 53.74 |
| 2014-10-31 | 55.53 |
| 2014-10-30 | 50.15 |
| 2014-10-29 | 49.25 |
| 2014-10-28 | 48.65 |
| 2014-10-27 | 48.05 |
| 2014-10-24 | 49.55 |
| 2014-10-23 | 47.76 |
| 2014-10-22 | 47.76 |
| 2014-10-21 | 47.46 |
| 2014-10-20 | 47.76 |
| 2014-10-17 | 47.16 |
| 2014-10-16 | 45.36 |
| 2014-10-15 | 43.87 |
| 2014-10-14 | 46.56 |
| 2014-10-13 | 46.56 |
| 2014-10-10 | 47.16 |
| 2014-10-09 | 44.17 |
| 2014-10-08 | 41.47 |
| 2014-10-07 | 43.57 |
| 2014-10-06 | 42.67 |
| 2014-10-03 | 41.18 |
| 2014-09-30 | 40.88 |
| 2014-09-29 | 46.56 |
| 2014-09-26 | 44.17 |
| 2014-09-25 | 43.87 |
| 2014-09-24 | 39.68 |
| 2014-09-23 | 37.89 |
| 2014-09-22 | 40.28 |
| 2014-09-19 | 39.68 |
| 2014-09-18 | 41.47 |
| 2014-09-17 | 40.59 |
| 2014-09-16 | 40.00 |
| 2014-09-15 | 43.24 |
| 2014-09-12 | 44.42 |
| 2014-09-11 | 44.13 |
| 2014-09-10 | 45.60 |
| 2014-09-08 | 45.60 |
| 2014-09-05 | 46.78 |
| 2014-09-04 | 48.25 |
| 2014-09-03 | 47.96 |
| 2014-09-02 | 43.83 |
| 2014-09-01 | 43.54 |
| 2014-08-29 | 41.77 |
| 2014-08-28 | 45.01 |
| 2014-08-27 | 45.60 |
| 2014-08-26 | 44.72 |
| 2014-08-25 | 47.07 |
| 2014-08-22 | 46.49 |
| 2014-08-21 | 47.37 |
| 2014-08-20 | 50.02 |
| 2014-08-19 | 45.31 |
| 2014-08-18 | 44.72 |
| 2014-08-15 | 46.49 |
| 2014-08-14 | 48.84 |
| 2014-08-13 | 46.19 |
| 2014-08-12 | 44.72 |
| 2014-08-11 | 48.84 |
| 2014-08-08 | 49.43 |
| 2014-08-07 | 47.66 |
| 2014-08-06 | 50.32 |
| 2014-08-05 | 52.67 |
| 2014-08-04 | 53.26 |
| 2014-08-01 | 51.79 |
| 2014-07-31 | 53.56 |
| 2014-07-30 | 52.09 |
| 2014-07-29 | 52.97 |
| 2014-07-28 | 53.85 |
| 2014-07-25 | 55.62 |
| 2014-07-24 | 53.26 |
| 2014-07-23 | 51.50 |
| 2014-07-22 | 51.20 |
| 2014-07-21 | 51.79 |
| 2014-07-18 | 51.50 |
| 2014-07-17 | 49.14 |
| 2014-07-16 | 49.14 |
| 2014-07-15 | 50.91 |
| 2014-07-14 | 52.97 |
| 2014-07-11 | 54.44 |
| 2014-07-10 | 55.62 |
| 2014-07-09 | 55.92 |
| 2014-07-08 | 55.03 |
| 2014-07-07 | 54.15 |
| 2014-07-04 | 55.03 |
| 2014-07-03 | 55.92 |
| 2014-07-02 | 57.69 |
| 2014-06-30 | 52.97 |
| 2014-06-27 | 53.26 |
| 2014-06-26 | 50.02 |
| 2014-06-25 | 49.43 |
| 2014-06-24 | 46.78 |
| 2014-06-23 | 47.66 |
| 2014-06-20 | 51.50 |
| 2014-06-19 | 52.09 |
| 2014-06-18 | 56.51 |
| 2014-06-17 | 56.80 |
| 2014-06-16 | 48.84 |
| 2014-06-13 | 51.20 |
| 2014-06-12 | 47.07 |
| 2014-06-11 | 47.37 |
| 2014-06-10 | 47.96 |
| 2014-06-09 | 44.13 |
| 2014-06-06 | 42.95 |
| 2014-06-05 | 44.13 |
| 2014-06-04 | 47.96 |
| 2014-06-03 | 40.00 |
| 2014-05-30 | 37.14 |
| 2014-05-29 | 38.00 |
| 2014-05-28 | 39.14 |
| 2014-05-27 | 34.86 |
| 2014-05-26 | 34.29 |
| 2014-05-23 | 34.57 |
| 2014-05-22 | 31.72 |
| 2014-05-21 | 30.86 |
| 2014-05-20 | 25.72 |
| 2014-05-19 | 23.43 |
| 2014-05-16 | 26.57 |
| 2014-05-15 | 25.72 |
| 2014-05-14 | 26.29 |
| 2014-05-13 | 32.86 |
| 2014-05-12 | 31.43 |
| 2014-05-09 | 30.00 |
| 2014-05-08 | 29.14 |
| 2014-05-07 | 29.14 |
| 2014-05-05 | 28.57 |
| 2014-05-02 | 30.57 |
| 2014-04-30 | 36.86 |
| 2014-04-29 | 36.57 |
| 2014-04-28 | 35.43 |
| 2014-04-25 | 34.00 |
| 2014-04-24 | 41.43 |
| 2014-04-23 | 39.43 |
| 2014-04-22 | 41.72 |
| 2014-04-17 | 49.14 |
| 2014-04-16 | 47.72 |
| 2014-04-15 | 50.29 |
| 2014-04-14 | 52.00 |
| 2014-04-11 | 48.86 |
| 2014-04-10 | 42.29 |
| 2014-04-09 | 42.57 |
| 2014-04-08 | 45.72 |
| 2014-04-07 | 46.29 |
| 2014-04-04 | 44.86 |
| 2014-04-03 | 44.29 |
| 2014-04-02 | 44.86 |
| 2014-04-01 | 43.43 |
| 2014-03-31 | 44.29 |
| 2014-03-28 | 42.00 |
| 2014-03-27 | 39.43 |
| 2014-03-26 | 36.86 |
| 2014-03-25 | 34.00 |
| 2014-03-24 | 34.00 |
| 2014-03-21 | 33.72 |
| 2014-03-20 | 33.43 |
| 2014-03-19 | 33.14 |
| 2014-03-18 | 34.00 |
| 2014-03-17 | 34.29 |
| 2014-03-14 | 33.14 |
| 2014-03-13 | 35.72 |
| 2014-03-12 | 35.43 |
| 2014-03-11 | 39.43 |
| 2014-03-10 | 40.00 |
| 2014-03-07 | 38.57 |
| 2014-03-06 | 35.43 |
| 2014-03-05 | 35.14 |
| 2014-03-04 | 33.14 |
| 2014-03-03 | 36.86 |
| 2014-02-28 | 35.72 |
| 2014-02-27 | 34.29 |
| 2014-02-26 | 32.57 |
| 2014-02-25 | 32.29 |
| 2014-02-24 | 32.57 |
| 2014-02-21 | 32.57 |
| 2014-02-20 | 34.57 |
| 2014-02-19 | 34.86 |
| 2014-02-18 | 34.29 |
| 2014-02-17 | 33.72 |
| 2014-02-14 | 31.72 |
| 2014-02-13 | 31.14 |
| 2014-02-12 | 32.29 |
| 2014-02-11 | 35.43 |
| 2014-02-10 | 38.00 |
| 2014-02-07 | 36.86 |
| 2014-02-06 | 33.14 |
| 2014-02-05 | 34.57 |
| 2014-02-04 | 34.57 |
| 2014-01-30 | 37.14 |
| 2014-01-29 | 37.72 |
| 2014-01-28 | 36.86 |
| 2014-01-27 | 35.43 |
| 2014-01-24 | 38.57 |
| 2014-01-23 | 40.00 |
| 2014-01-22 | 36.57 |
| 2014-01-21 | 38.57 |
| 2014-01-20 | 36.29 |
| 2014-01-17 | 36.29 |
| 2014-01-16 | 38.86 |
| 2014-01-15 | 38.57 |
| 2014-01-14 | 37.72 |
| 2014-01-13 | 40.00 |
| 2014-01-10 | 38.86 |
| 2014-01-09 | 36.29 |
| 2014-01-08 | 39.14 |
| 2014-01-07 | 41.72 |
| 2014-01-06 | 46.57 |
| 2014-01-03 | 44.29 |
| 2014-01-02 | 47.43 |
| 2013-12-31 | 48.00 |
| 2013-12-30 | 45.43 |
| 2013-12-27 | 44.86 |
| 2013-12-24 | 43.43 |
| 2013-12-23 | 43.14 |
| 2013-12-20 | 44.00 |
| 2013-12-19 | 40.00 |
| 2013-12-18 | 37.72 |
| 2013-12-17 | 40.29 |
| 2013-12-16 | 36.57 |
| 2013-12-13 | 33.43 |
| 2013-12-12 | 38.29 |
| 2013-12-11 | 42.00 |
| 2013-12-10 | 43.14 |
| 2013-12-09 | 37.72 |
| 2013-12-06 | 37.72 |
| 2013-12-05 | 42.29 |
| 2013-12-04 | 42.29 |
| 2013-12-03 | 41.43 |
| 2013-12-02 | 41.43 |
| 2013-11-29 | 38.57 |
| 2013-11-28 | 39.14 |
| 2013-11-27 | 40.29 |
| 2013-11-26 | 35.14 |
| 2013-11-25 | 32.57 |
| 2013-11-22 | 31.72 |
| 2013-11-21 | 28.86 |
| 2013-11-20 | 28.00 |
| 2013-11-19 | 25.14 |
| 2013-11-18 | 24.57 |
| 2013-11-15 | 25.14 |
| 2013-11-14 | 24.57 |
| 2013-11-13 | 21.14 |
| 2013-11-12 | 19.43 |
| 2013-11-11 | 19.43 |
| 2013-11-08 | 21.72 |
| 2013-11-07 | 25.14 |
| 2013-11-06 | 23.43 |
| 2013-11-05 | 21.43 |
| 2013-11-04 | 19.43 |
| 2013-11-01 | 19.72 |
| 2013-10-31 | 21.72 |
| 2013-10-30 | 22.86 |
| 2013-10-29 | 22.57 |
| 2013-10-28 | 20.57 |
| 2013-10-25 | 19.43 |
| 2013-10-24 | 20.00 |
| 2013-10-23 | 22.57 |
| 2013-10-22 | 21.72 |
| 2013-10-21 | 22.00 |
| 2013-10-18 | 21.14 |
| 2013-10-17 | 22.00 |
| 2013-10-16 | 19.72 |
| 2013-10-15 | 18.57 |
| 2013-10-11 | 22.29 |
| 2013-10-10 | 20.86 |
| 2013-10-09 | 21.43 |
| 2013-10-08 | 22.57 |
| 2013-10-07 | 24.29 |
| 2013-10-04 | 24.57 |
| 2013-10-03 | 25.72 |
| 2013-10-02 | 25.72 |
| 2013-09-30 | 23.72 |
| 2013-09-27 | 22.29 |
| 2013-09-26 | 21.72 |
| 2013-09-25 | 23.72 |
| 2013-09-24 | 20.29 |
| 2013-09-23 | 20.29 |
| 2013-09-19 | 19.72 |
| 2013-09-18 | 22.00 |
| 2013-09-17 | 23.41 |
| 2013-09-16 | 23.69 |
| 2013-09-13 | 23.69 |
| 2013-09-12 | 25.94 |
| 2013-09-11 | 25.94 |
| 2013-09-10 | 27.62 |
| 2013-09-09 | 29.87 |
| 2013-09-06 | 23.13 |
| 2013-09-05 | 25.66 |
| 2013-09-04 | 28.75 |
| 2013-09-03 | 34.09 |
| 2013-09-02 | 32.68 |
| 2013-08-30 | 34.37 |
| 2013-08-29 | 29.87 |
| 2013-08-28 | 31.84 |
| 2013-08-27 | 31.84 |
| 2013-08-26 | 29.31 |
| 2013-08-23 | 30.15 |
| 2013-08-22 | 30.15 |
| 2013-08-21 | 31.28 |
| 2013-08-20 | 31.00 |
| 2013-08-19 | 32.40 |
| 2013-08-16 | 30.43 |
| 2013-08-15 | 27.06 |
| 2013-08-13 | 20.31 |
| 2013-08-12 | 21.44 |
| 2013-08-09 | 19.47 |
| 2013-08-08 | 20.60 |
| 2013-08-07 | 19.75 |
| 2013-08-06 | 21.16 |
| 2013-08-05 | 20.03 |
| 2013-08-02 | 20.88 |
| 2013-08-01 | 20.60 |
| 2013-07-31 | 20.03 |
| 2013-07-30 | 20.60 |
| 2013-07-29 | 20.31 |
| 2013-07-26 | 20.60 |
| 2013-07-25 | 20.88 |
| 2013-07-24 | 21.72 |
| 2013-07-23 | 23.69 |
| 2013-07-22 | 24.53 |
| 2013-07-19 | 20.60 |
| 2013-07-18 | 21.16 |
| 2013-07-17 | 18.91 |
| 2013-07-16 | 16.10 |
| 2013-07-15 | 15.82 |
| 2013-07-12 | 14.13 |
| 2013-07-11 | 14.97 |
| 2013-07-10 | 13.85 |
| 2013-07-09 | 11.21 |
| 2013-07-08 | 9.63 |
| 2013-07-05 | 12.11 |
| 2013-07-04 | 6.71 |
| 2013-07-03 | 6.82 |
| 2013-07-02 | 12.44 |
| 2013-06-28 | 13.01 |
| 2013-06-27 | 11.21 |
| 2013-06-26 | 11.09 |
| 2013-06-25 | 11.21 |
| 2013-06-24 | 6.82 |
| 2013-06-21 | 10.76 |
| 2013-06-20 | 10.19 |
| 2013-06-19 | 11.21 |
| 2013-06-18 | 10.87 |
| 2013-06-17 | 10.98 |
| 2013-06-14 | 10.53 |
| 2013-06-13 | 11.66 |
| 2013-06-11 | 13.01 |
| 2013-06-10 | 16.10 |
| 2013-06-07 | 13.01 |
| 2013-06-06 | 18.35 |
| 2013-06-05 | 20.31 |
| 2013-06-04 | 25.09 |
| 2013-06-03 | 24.82 |
| 2013-05-31 | 26.20 |
| 2013-05-30 | 23.15 |
| 2013-05-29 | 24.54 |
| 2013-05-28 | 22.59 |
| 2013-05-27 | 24.54 |
| 2013-05-24 | 23.98 |
| 2013-05-23 | 23.98 |
| 2013-05-22 | 22.04 |
| 2013-05-21 | 21.20 |
| 2013-05-20 | 22.31 |
| 2013-05-16 | 26.20 |
| 2013-05-15 | 25.65 |
| 2013-05-14 | 26.76 |
| 2013-05-13 | 26.76 |
| 2013-05-10 | 28.98 |
| 2013-05-09 | 30.10 |
| 2013-05-08 | 29.54 |
| 2013-05-07 | 32.32 |
| 2013-05-06 | 50.39 |
| 2013-05-03 | 49.83 |
| 2013-05-02 | 49.83 |
| 2013-04-30 | 49.28 |
| 2013-04-29 | 50.11 |
| 2013-04-26 | 48.17 |
| 2013-04-25 | 50.39 |
| 2013-04-24 | 49.00 |
| 2013-04-23 | 49.00 |
| 2013-04-22 | 48.72 |
| 2013-04-19 | 44.00 |
| 2013-04-18 | 44.55 |
| 2013-04-17 | 46.78 |
| 2013-04-16 | 44.83 |
| 2013-04-15 | 44.27 |
| 2013-04-12 | 45.66 |
| 2013-04-11 | 44.27 |
| 2013-04-10 | 45.11 |
| 2013-04-09 | 39.83 |
| 2013-04-08 | 38.99 |
| 2013-04-05 | 37.05 |
| 2013-04-03 | 38.71 |
| 2013-04-02 | 37.60 |
| 2013-03-28 | 40.66 |
| 2013-03-27 | 39.83 |
| 2013-03-26 | 40.94 |
| 2013-03-25 | 37.32 |
| 2013-03-22 | 38.99 |
| 2013-03-21 | 37.60 |
| 2013-03-20 | 36.77 |
| 2013-03-19 | 39.27 |
| 2013-03-18 | 40.10 |
| 2013-03-15 | 40.66 |
| 2013-03-14 | 41.22 |
| 2013-03-13 | 39.55 |
| 2013-03-12 | 42.33 |
| 2013-03-11 | 45.66 |
| 2013-03-08 | 42.33 |
| 2013-03-07 | 44.27 |
| 2013-03-06 | 42.05 |
| 2013-03-05 | 43.72 |
| 2013-03-04 | 45.39 |
| 2013-03-01 | 45.66 |
| 2013-02-28 | 45.66 |
| 2013-02-27 | 47.89 |
| 2013-02-26 | 48.17 |
| 2013-02-25 | 50.39 |
| 2013-02-22 | 47.05 |
| 2013-02-21 | 50.95 |
| 2013-02-20 | 53.45 |
| 2013-02-19 | 50.95 |
| 2013-02-18 | 50.67 |
| 2013-02-15 | 51.50 |
| 2013-02-14 | 50.39 |
| 2013-02-08 | 48.44 |
| 2013-02-07 | 49.83 |
| 2013-02-06 | 50.11 |
| 2013-02-05 | 47.89 |
| 2013-02-04 | 47.33 |
| 2013-02-01 | 46.78 |
| 2013-01-31 | 44.55 |
| 2013-01-30 | 44.83 |
| 2013-01-29 | 44.27 |
| 2013-01-28 | 42.05 |
| 2013-01-25 | 42.33 |
| 2013-01-24 | 42.05 |
| 2013-01-23 | 41.77 |
| 2013-01-22 | 41.22 |
| 2013-01-21 | 41.77 |
| 2013-01-18 | 42.05 |
| 2013-01-17 | 42.05 |
| 2013-01-16 | 41.22 |
| 2013-01-15 | 42.05 |
| 2013-01-14 | 42.05 |
| 2013-01-11 | 42.88 |
| 2013-01-10 | 42.88 |
| 2013-01-09 | 42.05 |
| 2013-01-08 | 42.88 |
| 2013-01-07 | 43.16 |
| 2013-01-04 | 42.61 |
| 2013-01-03 | 41.22 |
| 2013-01-02 | 42.03 |
| 2012-12-31 | 40.40 |
| 2012-12-28 | 38.78 |
| 2012-12-27 | 37.69 |
| 2012-12-24 | 38.23 |
| 2012-12-21 | 34.98 |
| 2012-12-20 | 37.96 |
| 2012-12-19 | 40.40 |
| 2012-12-18 | 39.59 |
| 2012-12-17 | 40.13 |
| 2012-12-14 | 40.95 |
| 2012-12-13 | 40.40 |
| 2012-12-12 | 40.95 |
| 2012-12-11 | 40.95 |
| 2012-12-10 | 43.11 |
| 2012-12-07 | 40.67 |
| 2012-12-06 | 45.28 |
| 2012-12-05 | 46.09 |
| 2012-12-04 | 43.93 |
| 2012-12-03 | 46.37 |
| 2012-11-30 | 47.18 |
| 2012-11-29 | 47.18 |
| 2012-11-28 | 47.18 |
| 2012-11-27 | 45.28 |
| 2012-11-26 | 43.11 |
| 2012-11-23 | 45.28 |
| 2012-11-22 | 44.74 |
| 2012-11-21 | 44.47 |
| 2012-11-20 | 42.84 |
| 2012-11-19 | 42.03 |
| 2012-11-16 | 42.57 |
| 2012-11-15 | 44.20 |
| 2012-11-14 | 48.26 |
| 2012-11-13 | 43.11 |
| 2012-11-12 | 40.95 |
| 2012-11-09 | 42.03 |
| 2012-11-08 | 41.22 |
| 2012-11-07 | 45.01 |
| 2012-11-06 | 44.47 |
| 2012-11-05 | 42.84 |
| 2012-11-02 | 43.11 |
| 2012-11-01 | 43.11 |
| 2012-10-31 | 45.01 |
| 2012-10-30 | 44.20 |
| 2012-10-29 | 46.91 |
| 2012-10-26 | 46.09 |
| 2012-10-25 | 47.72 |
| 2012-10-24 | 50.43 |
| 2012-10-22 | 50.43 |
| 2012-10-19 | 49.62 |
| 2012-10-18 | 49.35 |
| 2012-10-17 | 45.55 |
| 2012-10-16 | 47.18 |
| 2012-10-15 | 46.64 |
| 2012-10-12 | 44.20 |
| 2012-10-11 | 44.74 |
| 2012-10-10 | 45.28 |
| 2012-10-09 | 46.09 |
| 2012-10-08 | 44.20 |
| 2012-10-05 | 43.38 |
| 2012-10-04 | 43.93 |
| 2012-10-03 | 45.82 |
| 2012-09-28 | 41.49 |
| 2012-09-27 | 41.49 |
| 2012-09-26 | 40.95 |
| 2012-09-25 | 40.67 |
| 2012-09-24 | 41.22 |
| 2012-09-21 | 39.05 |
| 2012-09-20 | 41.22 |
| 2012-09-19 | 41.76 |
| 2012-09-18 | 40.95 |
| 2012-09-17 | 40.40 |
| 2012-09-14 | 39.86 |
| 2012-09-13 | 33.36 |
| 2012-09-12 | 36.34 |
| 2012-09-11 | 36.07 |
| 2012-09-10 | 36.61 |
| 2012-09-07 | 33.90 |
| 2012-09-06 | 32.54 |
| 2012-09-05 | 30.65 |
| 2012-09-04 | 27.39 |
| 2012-09-03 | 21.70 |
| 2012-08-31 | 21.43 |
| 2012-08-30 | 23.06 |
| 2012-08-29 | 21.16 |
| 2012-08-28 | 21.97 |
| 2012-08-27 | 22.24 |
| 2012-08-24 | 23.33 |
| 2012-08-23 | 26.58 |
| 2012-08-22 | 26.58 |
| 2012-08-21 | 25.22 |
| 2012-08-20 | 26.31 |
| 2012-08-17 | 25.22 |
| 2012-08-16 | 24.41 |
| 2012-08-15 | 25.50 |
| 2012-08-14 | 26.58 |
| 2012-08-13 | 25.22 |
| 2012-08-10 | 27.66 |
| 2012-08-09 | 26.31 |
| 2012-08-08 | 26.85 |
| 2012-08-07 | 28.75 |
| 2012-08-06 | 27.66 |
| 2012-08-03 | 26.58 |
| 2012-08-02 | 29.29 |
| 2012-08-01 | 27.12 |
| 2012-07-31 | 27.39 |
| 2012-07-30 | 30.65 |
| 2012-07-27 | 30.10 |
| 2012-07-26 | 28.48 |
| 2012-07-25 | 30.10 |
| 2012-07-24 | 27.93 |
| 2012-07-23 | 30.37 |
| 2012-07-20 | 32.27 |
| 2012-07-19 | 32.81 |
| 2012-07-18 | 29.83 |
| 2012-07-17 | 29.83 |
| 2012-07-16 | 30.10 |
| 2012-07-13 | 29.56 |
| 2012-07-12 | 29.56 |
| 2012-07-11 | 31.73 |
| 2012-07-10 | 32.54 |
| 2012-07-09 | 33.36 |
| 2012-07-06 | 34.44 |
| 2012-07-05 | 30.65 |
| 2012-07-04 | 29.56 |
| 2012-07-03 | 32.54 |
| 2012-06-29 | 31.19 |
| 2012-06-28 | 26.58 |
| 2012-06-27 | 26.58 |
| 2012-06-26 | 30.05 |
| 2012-06-25 | 31.92 |
| 2012-06-22 | 29.25 |
| 2012-06-21 | 27.65 |
| 2012-06-20 | 27.91 |
| 2012-06-19 | 27.65 |
| 2012-06-18 | 26.05 |
| 2012-06-15 | 24.98 |
| 2012-06-14 | 26.05 |
| 2012-06-13 | 31.65 |
| 2012-06-12 | 29.25 |
| 2012-06-11 | 28.18 |
| 2012-06-08 | 28.45 |
| 2012-06-07 | 28.18 |
| 2012-06-06 | 21.51 |
| 2012-06-05 | 22.84 |
| 2012-06-04 | 25.24 |
| 2012-06-01 | 35.66 |
| 2012-05-31 | 28.98 |
| 2012-05-30 | 37.53 |
| 2012-05-29 | 36.99 |
| 2012-05-28 | 38.06 |
| 2012-05-25 | 40.20 |
| 2012-05-24 | 35.66 |
| 2012-05-23 | 40.73 |
| 2012-05-22 | 37.26 |
| 2012-05-21 | 35.93 |
| 2012-05-18 | 36.19 |
| 2012-05-17 | 36.73 |
| 2012-05-16 | 38.60 |
| 2012-05-15 | 39.13 |
| 2012-05-14 | 37.53 |
| 2012-05-11 | 36.19 |
| 2012-05-10 | 36.73 |
| 2012-05-09 | 38.06 |
| 2012-05-08 | 38.60 |
| 2012-05-07 | 36.99 |
| 2012-05-04 | 41.53 |
| 2012-05-03 | 42.34 |
| 2012-05-02 | 44.20 |
| 2012-04-30 | 38.86 |
| 2012-04-27 | 37.26 |
| 2012-04-26 | 38.33 |
| 2012-04-25 | 36.19 |
| 2012-04-24 | 36.99 |
| 2012-04-23 | 41.27 |
| 2012-04-20 | 43.14 |
| 2012-04-19 | 43.40 |
| 2012-04-18 | 41.53 |
| 2012-04-17 | 40.47 |
| 2012-04-16 | 38.60 |
| 2012-04-13 | 43.67 |
| 2012-04-12 | 45.81 |
| 2012-04-11 | 49.01 |
| 2012-04-10 | 50.35 |
| 2012-04-05 | 50.88 |
| 2012-04-03 | 50.08 |
| 2012-04-02 | 50.35 |
| 2012-03-30 | 45.54 |
| 2012-03-29 | 50.08 |
| 2012-03-28 | 49.28 |
| 2012-03-27 | 49.28 |
| 2012-03-26 | 47.41 |
| 2012-03-23 | 51.15 |
| 2012-03-22 | 54.09 |
| 2012-03-21 | 50.61 |
| 2012-03-20 | 50.61 |
| 2012-03-19 | 49.01 |
| 2012-03-16 | 49.01 |
| 2012-03-15 | 47.94 |
| 2012-03-14 | 47.68 |
| 2012-03-13 | 46.61 |
| 2012-03-12 | 41.00 |
| 2012-03-09 | 38.33 |
| 2012-03-08 | 39.34 |
| 2012-03-07 | 39.08 |
| 2012-03-06 | 40.65 |
| 2012-03-05 | 40.91 |
| 2012-03-02 | 41.17 |
| 2012-03-01 | 37.25 |
| 2012-02-29 | 39.61 |
| 2012-02-28 | 34.64 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 34.12 |
| 2012-02-23 | 32.81 |
| 2012-02-22 | 30.19 |
| 2012-02-21 | 30.98 |
| 2012-02-20 | 30.72 |
| 2012-02-17 | 28.36 |
| 2012-02-16 | 27.06 |
| 2012-02-15 | 30.46 |
| 2012-02-14 | 31.24 |
| 2012-02-13 | 29.67 |
| 2012-02-10 | 28.10 |
| 2012-02-09 | 26.01 |
| 2012-02-08 | 30.46 |
| 2012-02-07 | 32.81 |
| 2012-02-06 | 26.80 |
| 2012-02-03 | 24.97 |
| 2012-02-02 | 24.70 |
| 2012-02-01 | 25.75 |
| 2012-01-31 | 24.18 |
| 2012-01-30 | 23.14 |
| 2012-01-27 | 24.44 |
| 2012-01-26 | 21.31 |
| 2012-01-20 | 30.72 |
| 2012-01-19 | 30.19 |
| 2012-01-18 | 23.92 |
| 2012-01-17 | 26.01 |
| 2012-01-16 | 23.66 |
| 2012-01-13 | 25.49 |
| 2012-01-12 | 29.67 |
| 2012-01-11 | 30.72 |
| 2012-01-10 | 30.72 |
| 2012-01-09 | 29.15 |
| 2012-01-06 | 26.01 |
| 2012-01-05 | 27.06 |
| 2012-01-04 | 29.67 |
| 2012-01-03 | 26.53 |
| 2011-12-30 | 28.36 |
| 2011-12-29 | 30.72 |
| 2011-12-28 | 28.63 |
| 2011-12-23 | 29.15 |
| 2011-12-22 | 26.53 |
| 2011-12-21 | 22.87 |
| 2011-12-20 | 22.61 |
| 2011-12-19 | 22.87 |
| 2011-12-16 | 26.27 |
| 2011-12-15 | 21.83 |
| 2011-12-14 | 22.61 |
| 2011-12-13 | 21.57 |
| 2011-12-12 | 22.61 |
| 2011-12-09 | 19.74 |
| 2011-12-08 | 21.57 |
| 2011-12-07 | 22.35 |
| 2011-12-06 | 21.31 |
| 2011-12-05 | 18.95 |
| 2011-12-02 | 19.74 |
| 2011-12-01 | 21.31 |
| 2011-11-30 | 16.86 |
| 2011-11-29 | 19.48 |
| 2011-11-28 | 19.74 |
| 2011-11-25 | 11.37 |
| 2011-11-24 | 14.77 |
| 2011-11-23 | 17.38 |
| 2011-11-22 | 16.08 |
| 2011-11-21 | 15.82 |
| 2011-11-18 | 16.60 |
| 2011-11-17 | 18.17 |
| 2011-11-16 | 21.04 |
| 2011-11-15 | 19.21 |
| 2011-11-14 | 17.91 |
| 2011-11-11 | 15.03 |
| 2011-11-10 | 16.60 |
| 2011-11-09 | 18.43 |
| 2011-11-08 | 12.16 |
| 2011-11-07 | 13.99 |
| 2011-11-04 | 14.25 |
| 2011-11-03 | 12.94 |
| 2011-11-02 | 15.82 |
| 2011-11-01 | 20.26 |
| 2011-10-31 | 16.60 |
| 2011-10-28 | 16.86 |
| 2011-10-27 | 17.91 |
| 2011-10-26 | 15.29 |
| 2011-10-25 | 13.72 |
| 2011-10-24 | 14.25 |
| 2011-10-21 | 13.20 |
| 2011-10-20 | 11.37 |
| 2011-10-19 | 9.28 |
| 2011-10-18 | 8.23 |
| 2011-10-17 | 12.16 |
| 2011-10-14 | 11.37 |
| 2011-10-13 | 13.72 |
| 2011-10-12 | 11.37 |
| 2011-10-11 | 11.63 |
| 2011-10-10 | 4.57 |
| 2011-10-07 | 7.97 |
| 2011-10-06 | 7.71 |
| 2011-10-04 | 2.27 |
| 2011-10-03 | 8.50 |
| 2011-09-30 | 5.88 |
| 2011-09-28 | -0.24 |
| 2011-09-27 | -5.05 |
| 2011-09-26 | -5.57 |
| 2011-09-23 | -3.58 |
| 2011-09-22 | 0.29 |
| 2011-09-21 | 5.10 |
| 2011-09-20 | 3.11 |
| 2011-09-19 | 2.06 |
| 2011-09-16 | 9.28 |
| 2011-09-15 | 10.85 |
| 2011-09-14 | 9.02 |
| 2011-09-12 | 10.85 |
| 2011-09-09 | 13.99 |
| 2011-09-08 | 12.16 |
| 2011-09-07 | 13.46 |
| 2011-09-06 | 9.02 |
| 2011-09-05 | 12.16 |
| 2011-09-02 | 15.55 |
| 2011-09-01 | 15.03 |
| 2011-08-31 | 12.16 |
| 2011-08-30 | 9.54 |
| 2011-08-29 | 10.33 |
| 2011-08-26 | 9.80 |
| 2011-08-25 | 12.16 |
| 2011-08-24 | 11.89 |
| 2011-08-23 | 11.63 |
| 2011-08-22 | 11.37 |
| 2011-08-19 | 14.51 |
| 2011-08-18 | 18.43 |
| 2011-08-17 | 17.12 |
| 2011-08-16 | 17.12 |
| 2011-08-15 | 15.03 |
| 2011-08-12 | 17.91 |
| 2011-08-11 | 17.91 |
| 2011-08-10 | 18.43 |
| 2011-08-09 | 18.95 |
| 2011-08-08 | 20.26 |
| 2011-08-05 | 23.40 |
| 2011-08-04 | 29.67 |
| 2011-08-03 | 32.02 |
| 2011-08-02 | 30.19 |
| 2011-08-01 | 30.72 |
| 2011-07-29 | 30.46 |
| 2011-07-28 | 34.38 |
| 2011-07-27 | 35.42 |
| 2011-07-26 | 35.16 |
| 2011-07-25 | 32.55 |
| 2011-07-22 | 34.64 |
| 2011-07-21 | 31.50 |
| 2011-07-20 | 32.55 |
| 2011-07-19 | 29.67 |
| 2011-07-18 | 29.41 |
| 2011-07-15 | 30.72 |
| 2011-07-14 | 28.89 |
| 2011-07-13 | 29.15 |
| 2011-07-12 | 31.50 |
| 2011-07-11 | 32.29 |
| 2011-07-08 | 31.50 |
| 2011-07-07 | 33.33 |
| 2011-07-06 | 34.12 |
| 2011-07-05 | 34.90 |
| 2011-07-04 | 35.16 |
| 2011-06-30 | 29.15 |
| 2011-06-29 | 28.94 |
| 2011-06-28 | 27.13 |
| 2011-06-27 | 28.68 |
| 2011-06-24 | 32.03 |
| 2011-06-23 | 29.20 |
| 2011-06-22 | 30.74 |
| 2011-06-21 | 29.97 |
| 2011-06-20 | 28.94 |
| 2011-06-17 | 30.23 |
| 2011-06-16 | 30.23 |
| 2011-06-15 | 30.23 |
| 2011-06-14 | 30.74 |
| 2011-06-13 | 31.26 |
| 2011-06-10 | 31.78 |
| 2011-06-09 | 31.52 |
| 2011-06-08 | 34.35 |
| 2011-06-07 | 33.58 |
| 2011-06-03 | 36.16 |
| 2011-06-02 | 39.25 |
| 2011-06-01 | 41.83 |
| 2011-05-31 | 39.25 |
| 2011-05-30 | 39.25 |
| 2011-05-27 | 37.96 |
| 2011-05-26 | 38.22 |
| 2011-05-25 | 40.54 |
| 2011-05-24 | 40.29 |
| 2011-05-23 | 40.54 |
| 2011-05-20 | 45.44 |
| 2011-05-19 | 45.96 |
| 2011-05-18 | 42.61 |
| 2011-05-17 | 43.12 |
| 2011-05-16 | 44.15 |
| 2011-05-13 | 46.47 |
| 2011-05-12 | 44.67 |
| 2011-05-11 | 46.99 |
| 2011-05-09 | 45.70 |
| 2011-05-06 | 41.32 |
| 2011-05-05 | 34.87 |
| 2011-05-04 | 34.61 |
| 2011-05-03 | 35.64 |
| 2011-04-29 | 38.48 |
| 2011-04-28 | 35.64 |
| 2011-04-27 | 36.68 |
| 2011-04-26 | 35.64 |
| 2011-04-21 | 35.90 |
| 2011-04-20 | 35.64 |
| 2011-04-19 | 36.68 |
| 2011-04-18 | 36.42 |
| 2011-04-15 | 37.71 |
| 2011-04-14 | 37.19 |
| 2011-04-13 | 36.42 |
| 2011-04-12 | 35.90 |
| 2011-04-11 | 37.71 |
| 2011-04-08 | 37.45 |
| 2011-04-07 | 37.19 |
| 2011-04-06 | 37.71 |
| 2011-04-04 | 34.61 |
| 2011-04-01 | 31.52 |
| 2011-03-31 | 27.65 |
| 2011-03-30 | 24.56 |
| 2011-03-29 | 23.27 |
| 2011-03-28 | 22.75 |
| 2011-03-25 | 21.20 |
| 2011-03-24 | 24.04 |
| 2011-03-23 | 22.23 |
| 2011-03-22 | 21.46 |
| 2011-03-21 | 21.72 |
| 2011-03-18 | 23.27 |
| 2011-03-17 | 25.33 |
| 2011-03-16 | 26.36 |
| 2011-03-15 | 26.88 |
| 2011-03-14 | 28.42 |
| 2011-03-11 | 28.42 |
| 2011-03-10 | 28.68 |
| 2011-03-09 | 30.74 |
| 2011-03-08 | 31.00 |
| 2011-03-07 | 32.29 |
| 2011-03-04 | 32.55 |
| 2011-03-03 | 26.88 |
| 2011-03-02 | 25.59 |
| 2011-03-01 | 25.07 |
| 2011-02-28 | 26.36 |
| 2011-02-25 | 24.04 |
| 2011-02-24 | 22.18 |
| 2011-02-23 | 26.72 |
| 2011-02-22 | 26.21 |
| 2011-02-21 | 31.50 |
| 2011-02-18 | 31.25 |
| 2011-02-17 | 30.75 |
| 2011-02-16 | 29.74 |
| 2011-02-15 | 27.98 |
| 2011-02-14 | 30.50 |
| 2011-02-11 | 27.73 |
| 2011-02-10 | 30.50 |
| 2011-02-09 | 33.27 |
| 2011-02-08 | 35.03 |
| 2011-02-07 | 36.54 |
| 2011-02-02 | 36.29 |
| 2011-02-01 | 35.03 |
| 2011-01-31 | 35.28 |
| 2011-01-28 | 34.28 |
| 2011-01-27 | 32.51 |
| 2011-01-26 | 34.28 |
| 2011-01-25 | 36.04 |
| 2011-01-24 | 35.28 |
| 2011-01-21 | 37.30 |
| 2011-01-20 | 37.80 |
| 2011-01-19 | 40.07 |
| 2011-01-18 | 37.30 |
| 2011-01-17 | 35.53 |
| 2011-01-14 | 38.81 |
| 2011-01-13 | 39.57 |
| 2011-01-12 | 41.33 |
| 2011-01-11 | 40.07 |
| 2011-01-10 | 39.06 |
| 2011-01-07 | 39.57 |
| 2011-01-06 | 39.31 |
| 2011-01-05 | 40.57 |
| 2011-01-04 | 45.36 |
| 2011-01-03 | 43.60 |
| 2010-12-31 | 40.83 |
| 2010-12-30 | 43.09 |
| 2010-12-29 | 41.33 |
| 2010-12-28 | 39.82 |
| 2010-12-24 | 39.57 |
| 2010-12-23 | 39.82 |
| 2010-12-22 | 39.82 |
| 2010-12-21 | 39.06 |
| 2010-12-20 | 41.08 |
| 2010-12-17 | 41.33 |
| 2010-12-16 | 44.60 |
| 2010-12-15 | 45.36 |
| 2010-12-14 | 46.12 |
| 2010-12-13 | 45.11 |
| 2010-12-10 | 40.32 |
| 2010-12-09 | 41.33 |
| 2010-12-08 | 42.08 |
| 2010-12-07 | 44.60 |
| 2010-12-06 | 45.36 |
| 2010-12-03 | 44.60 |
| 2010-12-02 | 44.86 |
| 2010-12-01 | 43.34 |
| 2010-11-30 | 41.33 |
| 2010-11-29 | 39.82 |
| 2010-11-26 | 39.31 |
| 2010-11-25 | 38.81 |
| 2010-11-24 | 38.05 |
| 2010-11-23 | 34.28 |
| 2010-11-22 | 37.05 |
| 2010-11-19 | 38.31 |
| 2010-11-18 | 35.79 |
| 2010-11-17 | 31.76 |
| 2010-11-16 | 35.03 |
| 2010-11-15 | 37.80 |
| 2010-11-12 | 38.31 |
| 2010-11-11 | 38.81 |
| 2010-11-10 | 39.57 |
| 2010-11-09 | 44.35 |
| 2010-11-08 | 46.87 |
| 2010-11-05 | 47.38 |
| 2010-11-04 | 45.11 |
| 2010-11-03 | 43.60 |
| 2010-11-02 | 41.08 |
| 2010-11-01 | 41.08 |
| 2010-10-29 | 40.07 |
| 2010-10-28 | 40.32 |
| 2010-10-27 | 38.56 |
| 2010-10-26 | 40.83 |
| 2010-10-25 | 43.34 |
| 2010-10-22 | 41.83 |
| 2010-10-21 | 42.34 |
| 2010-10-20 | 45.11 |
| 2010-10-19 | 46.12 |
| 2010-10-18 | 46.12 |
| 2010-10-15 | 45.11 |
| 2010-10-14 | 43.60 |
| 2010-10-13 | 44.35 |
| 2010-10-12 | 44.35 |
| 2010-10-11 | 44.86 |
| 2010-10-08 | 45.61 |
| 2010-10-07 | 46.37 |
| 2010-10-06 | 47.88 |
| 2010-10-05 | 45.61 |
| 2010-10-04 | 45.86 |
| 2010-09-30 | 44.86 |
| 2010-09-29 | 47.12 |
| 2010-09-28 | 45.36 |
| 2010-09-27 | 49.64 |
| 2010-09-24 | 45.11 |
| 2010-09-22 | 42.84 |
| 2010-09-21 | 38.31 |
| 2010-09-20 | 38.81 |
| 2010-09-17 | 39.82 |
| 2010-09-16 | 38.56 |
| 2010-09-15 | 34.28 |
| 2010-09-14 | 27.47 |
| 2010-09-13 | 26.72 |
| 2010-09-10 | 24.70 |
| 2010-09-09 | 24.45 |
| 2010-09-08 | 24.70 |
| 2010-09-07 | 25.21 |
| 2010-09-06 | 27.47 |
| 2010-09-03 | 26.21 |
| 2010-09-02 | 27.47 |
| 2010-09-01 | 26.72 |
| 2010-08-31 | 28.48 |
| 2010-08-30 | 28.48 |
| 2010-08-27 | 28.73 |
| 2010-08-26 | 27.22 |
| 2010-08-25 | 28.23 |
| 2010-08-24 | 29.49 |
| 2010-08-23 | 26.72 |
| 2010-08-20 | 26.72 |
| 2010-08-19 | 26.72 |
| 2010-08-18 | 26.21 |
| 2010-08-17 | 25.21 |
| 2010-08-16 | 24.95 |
| 2010-08-13 | 25.21 |
| 2010-08-12 | 25.96 |
| 2010-08-11 | 26.21 |
| 2010-08-10 | 25.71 |
| 2010-08-09 | 28.23 |
| 2010-08-06 | 29.74 |
| 2010-08-05 | 28.73 |
| 2010-08-04 | 27.98 |
| 2010-08-03 | 28.48 |
| 2010-08-02 | 25.96 |
| 2010-07-30 | 26.97 |
| 2010-07-29 | 21.93 |
| 2010-07-28 | 18.91 |
| 2010-07-27 | 18.66 |
| 2010-07-26 | 19.66 |
| 2010-07-23 | 22.94 |
| 2010-07-22 | 22.69 |
| 2010-07-21 | 21.43 |
| 2010-07-20 | 23.44 |
| 2010-07-19 | 22.94 |
| 2010-07-16 | 24.20 |
| 2010-07-15 | 23.44 |
| 2010-07-14 | 24.20 |
| 2010-07-13 | 23.95 |
| 2010-07-12 | 22.18 |
| 2010-07-09 | 23.69 |
| 2010-07-08 | 24.70 |
| 2010-07-07 | 23.19 |
| 2010-07-06 | 23.44 |
| 2010-07-05 | 22.43 |
| 2010-07-02 | 23.19 |
| 2010-06-30 | 22.69 |
| 2010-06-29 | 22.74 |
| 2010-06-28 | 22.74 |
| 2010-06-25 | 22.99 |
| 2010-06-24 | 24.48 |
| 2010-06-23 | 22.24 |
| 2010-06-22 | 21.00 |
| 2010-06-21 | 22.74 |
| 2010-06-18 | 21.25 |
| 2010-06-17 | 22.24 |
| 2010-06-15 | 17.77 |
| 2010-06-14 | 16.53 |
| 2010-06-11 | 15.03 |
| 2010-06-10 | 13.79 |
| 2010-06-09 | 13.79 |
| 2010-06-08 | 14.54 |
| 2010-06-07 | 16.53 |
| 2010-06-04 | 17.27 |
| 2010-06-03 | 16.28 |
| 2010-06-02 | 17.27 |
| 2010-06-01 | 17.52 |
| 2010-05-31 | 19.76 |
| 2010-05-28 | 18.02 |
| 2010-05-27 | 16.77 |
| 2010-05-26 | 14.29 |
| 2010-05-25 | 12.80 |
| 2010-05-24 | 15.53 |
| 2010-05-20 | 18.76 |
| 2010-05-19 | 21.00 |
| 2010-05-18 | 23.98 |
| 2010-05-17 | 23.23 |
| 2010-05-14 | 27.21 |
| 2010-05-13 | 31.68 |
| 2010-05-12 | 27.21 |
| 2010-05-11 | 28.70 |
| 2010-05-10 | 32.68 |
| 2010-05-07 | 29.94 |
| 2010-05-06 | 28.70 |
| 2010-05-05 | 29.20 |
| 2010-05-04 | 37.15 |
| 2010-05-03 | 37.89 |
| 2010-04-30 | 35.91 |
| 2010-04-29 | 34.17 |
| 2010-04-28 | 32.68 |
| 2010-04-27 | 33.92 |
| 2010-04-26 | 36.90 |
| 2010-04-23 | 35.66 |
| 2010-04-22 | 33.17 |
| 2010-04-21 | 31.43 |
| 2010-04-20 | 30.19 |
| 2010-04-19 | 27.21 |
| 2010-04-16 | 31.18 |
| 2010-04-15 | 28.20 |
| 2010-04-14 | 25.72 |
| 2010-04-13 | 23.73 |
| 2010-04-12 | 21.00 |
| 2010-04-09 | 25.97 |
| 2010-04-08 | 25.47 |
| 2010-04-07 | 25.72 |
| 2010-04-01 | 24.72 |
| 2010-03-31 | 34.17 |
| 2010-03-30 | 34.17 |
| 2010-03-29 | 31.68 |
| 2010-03-26 | 35.66 |
| 2010-03-25 | 32.92 |
| 2010-03-24 | 34.41 |
| 2010-03-23 | 30.44 |
| 2010-03-22 | 29.45 |
| 2010-03-19 | 25.72 |
| 2010-03-18 | 19.51 |
| 2010-03-17 | 19.51 |
| 2010-03-16 | 21.49 |
| 2010-03-15 | 21.00 |
| 2010-03-12 | 21.00 |
| 2010-03-11 | 21.25 |
| 2010-03-10 | 19.26 |
| 2010-03-09 | 17.52 |
| 2010-03-08 | 17.52 |
| 2010-03-05 | 15.78 |
| 2010-03-04 | 15.53 |
| 2010-03-03 | 18.02 |
| 2010-03-02 | 18.02 |
| 2010-03-01 | 16.53 |
| 2010-02-26 | 15.03 |
| 2010-02-25 | 17.27 |
| 2010-02-24 | 18.02 |
| 2010-02-23 | 18.51 |
| 2010-02-22 | 17.30 |
| 2010-02-19 | 16.81 |
| 2010-02-18 | 16.57 |
| 2010-02-17 | 16.33 |
| 2010-02-12 | 18.03 |
| 2010-02-11 | 13.66 |
| 2010-02-10 | 13.66 |
| 2010-02-09 | 12.20 |
| 2010-02-08 | 11.71 |
| 2010-02-05 | 15.36 |
| 2010-02-04 | 15.60 |
| 2010-02-03 | 17.54 |
| 2010-02-02 | 19.24 |
| 2010-02-01 | 20.21 |
| 2010-01-29 | 17.54 |
| 2010-01-28 | 21.43 |
| 2010-01-27 | 21.91 |
| 2010-01-26 | 23.86 |
| 2010-01-25 | 20.21 |
| 2010-01-22 | 20.46 |
| 2010-01-21 | 19.97 |
| 2010-01-20 | 29.68 |
| 2010-01-19 | 30.17 |
| 2010-01-18 | 25.31 |
| 2010-01-15 | 24.58 |
| 2010-01-14 | 24.34 |
| 2010-01-13 | 22.88 |
| 2010-01-12 | 20.46 |
| 2010-01-11 | 21.91 |
| 2010-01-08 | 19.00 |
| 2010-01-07 | 16.57 |
| 2010-01-06 | 16.08 |
| 2010-01-05 | 15.36 |
| 2010-01-04 | 11.23 |
| 2009-12-31 | 9.28 |
| 2009-12-30 | 8.31 |
| 2009-12-29 | 8.31 |
| 2009-12-28 | 8.07 |
| 2009-12-24 | 6.61 |
| 2009-12-23 | 7.34 |
| 2009-12-22 | 7.10 |
| 2009-12-21 | 10.26 |
| 2009-12-18 | 7.58 |
| 2009-12-17 | 9.77 |
| 2009-12-16 | 6.61 |
| 2009-12-15 | 8.07 |
| 2009-12-14 | 10.50 |
| 2009-12-11 | 7.34 |
| 2009-12-10 | 9.53 |
| 2009-12-09 | 7.10 |
| 2009-12-08 | 7.34 |
| 2009-12-07 | 9.53 |
| 2009-12-04 | 9.53 |
| 2009-12-03 | 6.13 |
| 2009-12-02 | 6.61 |
| 2009-12-01 | 6.86 |
| 2009-11-30 | 6.13 |
| 2009-11-27 | 4.91 |
| 2009-11-26 | 5.88 |
| 2009-11-25 | 7.34 |
| 2009-11-24 | 10.26 |
| 2009-11-23 | 11.47 |
| 2009-11-20 | 10.98 |
| 2009-11-19 | 11.23 |
| 2009-11-18 | 11.96 |
| 2009-11-17 | 14.63 |
| 2009-11-16 | 19.48 |
| 2009-11-13 | 18.03 |
| 2009-11-12 | 18.51 |
| 2009-11-11 | 17.06 |
| 2009-11-10 | 14.87 |
| 2009-11-09 | 15.60 |
| 2009-11-06 | 13.66 |
| 2009-11-05 | 10.98 |
| 2009-11-04 | 11.71 |
| 2009-11-03 | 10.50 |
| 2009-11-02 | 6.86 |
| 2009-10-30 | 5.88 |
| 2009-10-29 | 2.97 |
| 2009-10-28 | 5.40 |
| 2009-10-27 | 7.58 |
| 2009-10-23 | 6.61 |
| 2009-10-22 | 4.67 |
| 2009-10-21 | 6.86 |
| 2009-10-20 | 2.24 |
| 2009-10-19 | 2.97 |
| 2009-10-16 | 6.86 |
| 2009-10-15 | 5.64 |
| 2009-10-14 | 7.58 |
| 2009-10-13 | 8.07 |
| 2009-10-12 | 10.50 |
| 2009-10-09 | 11.47 |
| 2009-10-08 | 10.98 |
| 2009-10-07 | 5.88 |
| 2009-10-06 | 3.21 |
| 2009-10-05 | 5.16 |
| 2009-10-02 | 9.53 |
| 2009-09-30 | 4.43 |
| 2009-09-29 | -2.13 |
| 2009-09-28 | -2.37 |
| 2009-09-25 | -2.86 |
| 2009-09-24 | -0.67 |
| 2009-09-23 | -0.19 |
| 2009-09-22 | -0.92 |
| 2009-09-21 | 0.54 |
| 2009-09-18 | -0.19 |
| 2009-09-17 | -2.62 |
| 2009-09-16 | -2.13 |
| 2009-09-15 | -1.16 |
| 2009-09-14 | 0.78 |
| 2009-09-11 | 5.40 |
| 2009-09-10 | 5.64 |
| 2009-09-09 | 6.37 |
| 2009-09-08 | 6.13 |
| 2009-09-07 | 7.58 |
| 2009-09-04 | 6.61 |
| 2009-09-03 | 4.91 |
| 2009-09-02 | 3.46 |
| 2009-09-01 | 0.30 |
| 2009-08-31 | -0.67 |
| 2009-08-28 | 0.78 |
| 2009-08-27 | 2.73 |
| 2009-08-26 | 1.03 |
| 2009-08-25 | 2.00 |
| 2009-08-24 | 4.18 |
| 2009-08-21 | 0.78 |
| 2009-08-20 | 4.43 |
| 2009-08-19 | 2.97 |
| 2009-08-18 | 0.78 |
| 2009-08-17 | 7.58 |
| 2009-08-14 | 11.47 |
| 2009-08-13 | 13.66 |
| 2009-08-12 | 14.63 |
| 2009-08-11 | 16.08 |
| 2009-08-10 | 12.44 |
| 2009-08-07 | 8.56 |
| 2009-08-06 | 7.58 |
| 2009-08-05 | 9.77 |
| 2009-08-04 | 12.20 |
| 2009-08-03 | 11.96 |
| 2009-07-31 | 2.24 |
| 2009-07-30 | -1.16 |
| 2009-07-29 | -2.86 |
| 2009-07-28 | -2.37 |
| 2009-07-27 | -2.13 |
| 2009-07-24 | 0.06 |
| 2009-07-23 | -0.67 |
| 2009-07-22 | -5.09 |
| 2009-07-21 | -5.58 |
| 2009-07-20 | -8.20 |
| 2009-07-17 | -11.21 |
| 2009-07-16 | -11.60 |
| 2009-07-15 | -11.12 |
| 2009-07-14 | -12.57 |
| 2009-07-13 | -12.57 |
| 2009-07-10 | -11.80 |
| 2009-07-09 | -12.28 |
| 2009-07-08 | -13.64 |
| 2009-07-07 | -12.77 |
| 2009-07-06 | -9.46 |
| 2009-07-03 | -7.23 |
| 2009-07-02 | -7.72 |
| 2009-06-30 | -12.96 |
| 2009-06-29 | -11.72 |
| 2009-06-26 | -15.15 |
| 2009-06-25 | -16.49 |
| 2009-06-24 | -16.68 |
| 2009-06-23 | -18.87 |
| 2009-06-22 | -17.82 |
| 2009-06-19 | -17.82 |
| 2009-06-18 | -18.01 |
| 2009-06-17 | -17.06 |
| 2009-06-16 | -18.30 |
| 2009-06-15 | -17.06 |
| 2009-06-12 | -16.68 |
| 2009-06-11 | -15.73 |
| 2009-06-10 | -17.35 |
| 2009-06-09 | -17.73 |
| 2009-06-08 | -16.01 |
| 2009-06-05 | -17.92 |
| 2009-06-04 | -16.68 |
| 2009-06-03 | -16.30 |
| 2009-06-02 | -15.44 |
| 2009-06-01 | -12.10 |
| 2009-05-29 | -15.06 |
| 2009-05-27 | -16.96 |
| 2009-05-26 | -17.06 |
| 2009-05-25 | -18.97 |
| 2009-05-22 | -19.25 |
| 2009-05-21 | -20.78 |
| 2009-05-20 | -19.06 |
| 2009-05-19 | -16.87 |
| 2009-05-18 | -22.88 |
| 2009-05-15 | -23.83 |
| 2009-05-14 | -24.69 |
| 2009-05-13 | -24.31 |
| 2009-05-12 | -22.97 |
| 2009-05-11 | -23.64 |
| 2009-05-08 | -17.73 |
| 2009-05-07 | -16.68 |
| 2009-05-06 | -17.54 |
| 2009-05-05 | -16.68 |
| 2009-05-04 | -17.54 |
| 2009-04-30 | -17.63 |
| 2009-04-29 | -19.92 |
| 2009-04-28 | -18.97 |
| 2009-04-27 | -17.63 |
| 2009-04-24 | -17.16 |
| 2009-04-23 | -18.97 |
| 2009-04-22 | -19.92 |
| 2009-04-21 | -18.01 |
| 2009-04-20 | -16.87 |
| 2009-04-17 | -14.49 |
| 2009-04-16 | -1.33 |
| 2009-04-15 | -10.96 |
| 2009-04-14 | -12.96 |
| 2009-04-09 | -15.44 |
| 2009-04-08 | -16.11 |
| 2009-04-07 | -16.11 |
| 2009-04-06 | -15.06 |
| 2009-04-03 | -16.01 |
| 2009-04-02 | -15.44 |
| 2009-04-01 | -16.58 |
| 2009-03-31 | -15.82 |
| 2009-03-30 | -19.06 |
| 2009-03-27 | -20.11 |
| 2009-03-26 | -18.97 |
| 2009-03-25 | -18.11 |
| 2009-03-24 | -15.92 |
| 2009-03-23 | -15.63 |
| 2009-03-20 | -21.92 |
| 2009-03-19 | -24.69 |
| 2009-03-18 | -25.64 |
| 2009-03-17 | -26.21 |
| 2009-03-16 | -25.64 |
| 2009-03-13 | -26.69 |
| 2009-03-12 | -29.36 |
| 2009-03-11 | -30.03 |
| 2009-03-10 | -28.12 |
| 2009-03-09 | -30.88 |
| 2009-03-06 | -28.21 |
| 2009-03-05 | -26.50 |
| 2009-03-04 | -25.16 |
| 2009-03-03 | -29.45 |
| 2009-03-02 | -30.60 |
| 2009-02-27 | -30.79 |
| 2009-02-26 | -30.41 |
| 2009-02-25 | -30.60 |
| 2009-02-24 | -31.07 |
| 2009-02-23 | -29.07 |
| 2009-02-20 | -29.36 |
| 2009-02-19 | -26.36 |
| 2009-02-18 | -31.42 |
| 2009-02-17 | -34.00 |
| 2009-02-16 | -34.64 |
| 2009-02-13 | -32.43 |
| 2009-02-12 | -32.25 |
| 2009-02-11 | -31.60 |
| 2009-02-10 | -29.02 |
| 2009-02-09 | -28.84 |
| 2009-02-06 | -26.36 |
| 2009-02-05 | -28.66 |
| 2009-02-04 | -31.88 |
| 2009-02-03 | -35.56 |
| 2009-02-02 | -37.13 |
| 2009-01-30 | -34.55 |
| 2009-01-29 | -38.05 |
| 2009-01-23 | -39.70 |
| 2009-01-22 | -40.62 |
| 2009-01-21 | -39.80 |
| 2009-01-20 | -37.22 |
| 2009-01-19 | -35.56 |
| 2009-01-16 | -36.94 |
| 2009-01-15 | -33.90 |
| 2009-01-14 | -31.23 |
| 2009-01-13 | -33.26 |
| 2009-01-12 | -30.87 |
| 2009-01-09 | -30.77 |
| 2009-01-08 | -26.36 |
| 2009-01-07 | -22.21 |
| 2009-01-06 | -22.58 |
| 2009-01-05 | -22.95 |
| 2009-01-02 | -27.74 |
| 2008-12-31 | -29.48 |
| 2008-12-30 | -28.84 |
| 2008-12-29 | -27.09 |
| 2008-12-24 | -26.72 |
| 2008-12-23 | -24.51 |
| 2008-12-22 | -22.21 |
| 2008-12-19 | -31.51 |
| 2008-12-18 | -29.12 |
| 2008-12-17 | -36.30 |
| 2008-12-16 | -36.30 |
| 2008-12-15 | -33.72 |
| 2008-12-12 | -37.13 |
| 2008-12-11 | -34.64 |
| 2008-12-10 | -33.08 |
| 2008-12-09 | -35.01 |
| 2008-12-08 | -34.73 |
| 2008-12-05 | -36.48 |
| 2008-12-04 | -37.22 |
| 2008-12-03 | -37.77 |
| 2008-12-02 | -36.11 |
| 2008-12-01 | -34.27 |
| 2008-11-28 | -35.10 |
| 2008-11-27 | -38.97 |
| 2008-11-26 | -38.05 |
| 2008-11-25 | -40.16 |
| 2008-11-24 | -40.16 |
| 2008-11-21 | -43.57 |
| 2008-11-20 | -38.97 |
| 2008-11-19 | -32.34 |
| 2008-11-18 | -32.15 |
| 2008-11-17 | -30.96 |
| 2008-11-14 | -30.04 |
| 2008-11-13 | -30.04 |
| 2008-11-12 | -27.74 |
| 2008-11-11 | -32.80 |
| 2008-11-10 | -33.08 |
| 2008-11-07 | -30.96 |
| 2008-11-06 | -30.04 |
| 2008-11-05 | -26.17 |
| 2008-11-04 | -26.36 |
| 2008-11-03 | -28.66 |
| 2008-10-31 | -30.04 |
| 2008-10-30 | -29.58 |
| 2008-10-29 | -28.66 |
| 2008-10-28 | -21.75 |
| 2008-10-27 | -26.36 |
| 2008-10-24 | -21.75 |
| 2008-10-23 | -22.67 |
| 2008-10-22 | -21.20 |
| 2008-10-21 | -19.63 |
| 2008-10-20 | -19.73 |
| 2008-10-17 | -21.75 |
| 2008-10-16 | -27.64 |
| 2008-10-15 | -19.17 |
| 2008-10-14 | -15.12 |
| 2008-10-13 | -12.55 |
| 2008-10-10 | -13.01 |
| 2008-10-09 | -10.43 |
| 2008-10-08 | -13.28 |
| 2008-10-06 | -5.18 |
| 2008-10-03 | -4.26 |
| 2008-10-02 | -3.11 |
| 2008-09-30 | -3.34 |
| 2008-09-29 | -4.72 |
| 2008-09-26 | -6.79 |
| 2008-09-25 | -7.25 |
| 2008-09-24 | -7.48 |
| 2008-09-23 | -10.61 |
| 2008-09-22 | -9.05 |
| 2008-09-19 | -8.86 |
| 2008-09-18 | -7.94 |
| 2008-09-17 | -7.71 |
| 2008-09-16 | -7.48 |
| 2008-09-12 | -0.81 |
| 2008-09-11 | -1.50 |
| 2008-09-10 | -1.27 |
| 2008-09-09 | -1.04 |
| 2008-09-08 | -1.27 |
| 2008-09-05 | -4.26 |
| 2008-09-04 | -4.26 |
| 2008-09-03 | -1.50 |
| 2008-09-02 | -0.81 |
| 2008-09-01 | -0.58 |
| 2008-08-29 | 0.11 |
| 2008-08-28 | -3.80 |
| 2008-08-27 | -6.10 |
| 2008-08-26 | -10.71 |
| 2008-08-25 | -11.17 |
| 2008-08-21 | -11.17 |
| 2008-08-20 | -8.77 |
| 2008-08-19 | -7.71 |
| 2008-08-18 | -5.87 |
| 2008-08-15 | -4.03 |
| 2008-08-14 | -2.65 |
| 2008-08-13 | -2.88 |
| 2008-08-12 | -3.57 |
| 2008-08-11 | -5.87 |
| 2008-08-08 | -8.40 |
| 2008-08-07 | -6.79 |
| 2008-08-05 | -8.04 |
| 2008-08-04 | -7.94 |
| 2008-08-01 | -6.10 |
| 2008-07-31 | -6.79 |
| 2008-07-30 | -8.86 |
| 2008-07-29 | -10.43 |
| 2008-07-28 | -9.32 |
| 2008-07-25 | -7.71 |
| 2008-07-24 | -6.79 |
| 2008-07-23 | -9.23 |
| 2008-07-22 | -13.84 |
| 2008-07-21 | -14.66 |
| 2008-07-18 | -14.39 |
| 2008-07-17 | -13.47 |
| 2008-07-16 | -13.10 |
| 2008-07-15 | -14.39 |
| 2008-07-14 | -10.98 |
| 2008-07-11 | -13.10 |
| 2008-07-10 | -12.73 |
| 2008-07-09 | -12.73 |
| 2008-07-08 | -14.66 |
| 2008-07-07 | -11.53 |
| 2008-07-04 | -15.58 |
| 2008-07-03 | -13.74 |
| 2008-07-02 | -13.47 |
| 2008-06-30 | -16.27 |
| 2008-06-27 | -16.27 |
| 2008-06-26 | -13.65 |
| 2008-06-25 | -10.03 |
| 2008-06-24 | -8.67 |
| 2008-06-23 | -11.03 |
| 2008-06-20 | -9.58 |
| 2008-06-19 | -6.41 |
| 2008-06-18 | -2.12 |
| 2008-06-17 | -0.54 |
| 2008-06-16 | -2.57 |
| 2008-06-13 | -3.48 |
| 2008-06-12 | -3.93 |
| 2008-06-11 | -1.67 |
| 2008-06-10 | -2.57 |
| 2008-06-06 | 0.37 |
| 2008-06-05 | 4.44 |
| 2008-06-04 | 1.50 |
| 2008-06-03 | -1.67 |
| 2008-06-02 | -0.99 |
| 2008-05-30 | 1.27 |
| 2008-05-29 | 0.59 |
| 2008-05-28 | 0.14 |
| 2008-05-27 | -0.31 |
| 2008-05-26 | -1.67 |
| 2008-05-23 | 1.27 |
| 2008-05-22 | 2.40 |
| 2008-05-21 | 4.44 |
| 2008-05-20 | 4.21 |
| 2008-05-19 | 6.92 |
| 2008-05-16 | 5.11 |
| 2008-05-15 | 4.66 |
| 2008-05-14 | 6.47 |
| 2008-05-13 | 8.05 |
| 2008-05-09 | 6.70 |
| 2008-05-08 | 6.24 |
| 2008-05-07 | 6.70 |
| 2008-05-06 | 7.37 |
| 2008-05-05 | 6.70 |
| 2008-05-02 | 8.05 |
| 2008-04-30 | 7.15 |
| 2008-04-29 | 6.92 |
| 2008-04-28 | 9.64 |
| 2008-04-25 | 8.05 |
| 2008-04-24 | 7.37 |
| 2008-04-23 | 7.37 |
| 2008-04-22 | 8.51 |
| 2008-04-21 | 7.15 |
| 2008-04-18 | 8.28 |
| 2008-04-17 | 8.28 |
| 2008-04-16 | 8.73 |
| 2008-04-15 | 11.22 |
| 2008-04-14 | 8.73 |
| 2008-04-11 | 8.96 |
| 2008-04-10 | 13.03 |
| 2008-04-09 | 12.80 |
| 2008-04-08 | 12.57 |
| 2008-04-07 | 12.80 |
| 2008-04-03 | 8.51 |
| 2008-04-02 | 7.83 |
| 2008-04-01 | 8.73 |
| 2008-03-31 | 10.31 |
| 2008-03-28 | 12.80 |
| 2008-03-27 | 10.31 |
| 2008-03-26 | 13.03 |
| 2008-03-25 | 12.57 |
| 2008-03-20 | 1.95 |
| 2008-03-19 | 1.95 |
| 2008-03-18 | -3.02 |
| 2008-03-17 | -0.54 |
| 2008-03-14 | 1.27 |
| 2008-03-13 | 4.89 |
| 2008-03-12 | 4.89 |
| 2008-03-11 | 4.89 |
| 2008-03-10 | 4.89 |
| 2008-03-07 | 3.31 |
| 2008-03-06 | 4.89 |
| 2008-03-05 | 4.44 |
| 2008-03-04 | 0.59 |
| 2008-03-03 | 2.63 |
| 2008-02-29 | 5.34 |
| 2008-02-28 | 7.60 |
| 2008-02-27 | 3.53 |
| 2008-02-26 | 6.11 |
| 2008-02-25 | 1.02 |
| 2008-02-22 | -3.18 |
| 2008-02-21 | 0.14 |
| 2008-02-20 | -1.85 |
| 2008-02-19 | -1.41 |
| 2008-02-18 | -2.73 |
| 2008-02-15 | -0.30 |
| 2008-02-14 | 1.69 |
| 2008-02-13 | 0.36 |
| 2008-02-12 | 0.58 |
| 2008-02-11 | -0.30 |
| 2008-02-06 | 4.12 |
| 2008-02-05 | 6.33 |
| 2008-02-04 | 7.44 |
| 2008-02-01 | 3.68 |
| 2008-01-31 | 0.14 |
| 2008-01-30 | 2.79 |
| 2008-01-29 | 2.79 |
| 2008-01-28 | 2.57 |
| 2008-01-25 | 5.89 |
| 2008-01-24 | 3.46 |
| 2008-01-23 | 5.22 |
| 2008-01-22 | 2.13 |
| 2008-01-21 | 1.69 |
| 2008-01-18 | 8.76 |
| 2008-01-17 | 16.72 |
| 2008-01-16 | 11.64 |
| 2008-01-15 | 14.07 |
| 2008-01-14 | 15.84 |
| 2008-01-11 | 12.96 |
| 2008-01-10 | 12.74 |
| 2008-01-09 | 17.16 |
| 2008-01-08 | 16.72 |
| 2008-01-07 | 18.27 |
| 2008-01-04 | 24.90 |
| 2008-01-03 | 21.58 |
| 2008-01-02 | 25.12 |
| 2007-12-31 | 23.79 |
| 2007-12-28 | 22.69 |
| 2007-12-27 | 24.24 |
| 2007-12-24 | 22.47 |
| 2007-12-21 | 21.58 |
| 2007-12-20 | 19.15 |
| 2007-12-19 | 21.58 |
| 2007-12-18 | 17.38 |
| 2007-12-17 | 11.86 |
| 2007-12-14 | 20.04 |
| 2007-12-13 | 23.57 |
| 2007-12-12 | 10.53 |
| 2007-12-11 | 12.30 |
| 2007-12-10 | 10.97 |
| 2007-12-07 | 8.54 |
| 2007-12-06 | 13.40 |
| 2007-12-05 | 12.74 |
| 2007-12-04 | 10.09 |
| 2007-12-03 | 9.42 |
| 2007-11-30 | 9.65 |
| 2007-11-29 | 11.86 |
| 2007-11-28 | 8.32 |
| 2007-11-27 | 8.54 |
| 2007-11-26 | 9.65 |
| 2007-11-23 | 9.87 |
| 2007-11-22 | 9.87 |
| 2007-11-21 | 11.19 |
| 2007-11-20 | 16.94 |
| 2007-11-19 | 18.05 |
| 2007-11-16 | 18.27 |
| 2007-11-15 | 15.61 |
| 2007-11-14 | 15.61 |
| 2007-11-13 | 18.49 |
| 2007-11-12 | 10.75 |
| 2007-11-09 | 11.19 |
| 2007-11-08 | 6.33 |
| 2007-11-07 | 5.89 |
| 2007-11-06 | 8.76 |
| 2007-11-05 | 5.45 |
| 2007-11-02 | 5.89 |
| 2007-11-01 | 5.67 |
| 2007-10-31 | 5.00 |
| 2007-10-30 | 6.55 |
| 2007-10-29 | 5.67 |
| 2007-10-26 | 3.90 |
| 2007-10-25 | 1.47 |
| 2007-10-24 | 0.36 |
| 2007-10-23 | 1.69 |
| 2007-10-22 | 1.02 |
| 2007-10-18 | 4.56 |
| 2007-10-17 | 3.01 |
| 2007-10-16 | 3.90 |
| 2007-10-15 | 6.33 |
| 2007-10-12 | 5.89 |
| 2007-10-11 | 7.88 |
| 2007-10-10 | 10.09 |
| 2007-10-09 | 9.65 |
| 2007-10-08 | 10.53 |
| 2007-10-05 | 8.54 |
| 2007-10-04 | 8.76 |
| 2007-10-03 | 12.08 |
| 2007-10-02 | 11.19 |
| 2007-09-28 | 2.79 |
| 2007-09-27 | 3.24 |
| 2007-09-25 | 3.68 |
| 2007-09-24 | 2.13 |
| 2007-09-21 | 2.35 |
| 2007-09-20 | 3.24 |
| 2007-09-19 | 4.78 |
| 2007-09-18 | 2.13 |
| 2007-09-17 | -0.52 |
| 2007-09-14 | 2.13 |
| 2007-09-13 | 0.36 |
| 2007-09-12 | 0.80 |
| 2007-09-11 | -0.97 |
| 2007-09-10 | -0.30 |
| 2007-09-07 | 1.69 |
| 2007-09-06 | 3.46 |
| 2007-09-05 | 2.13 |
| 2007-09-04 | 3.01 |
| 2007-09-03 | 5.22 |
| 2007-08-31 | 4.12 |
| 2007-08-30 | 2.13 |
| 2007-08-29 | 0.36 |
| 2007-08-28 | 2.57 |
| 2007-08-27 | 5.45 |
| 2007-08-24 | 6.77 |
| 2007-08-23 | 6.55 |
| 2007-08-22 | 5.00 |
| 2007-08-21 | 2.13 |
| 2007-08-20 | 2.35 |
| 2007-08-17 | 0.14 |
| 2007-08-16 | 2.13 |
| 2007-08-15 | 4.56 |
| 2007-08-14 | 8.32 |
| 2007-08-13 | 6.77 |
| 2007-08-10 | 6.11 |
| 2007-08-09 | 7.44 |
| 2007-08-08 | 5.45 |
| 2007-08-07 | 4.34 |
| 2007-08-06 | 4.12 |
| 2007-08-03 | 6.77 |
| 2007-08-02 | 5.45 |
| 2007-08-01 | 4.12 |
| 2007-07-31 | 8.76 |
| 2007-07-30 | 7.88 |
| 2007-07-27 | 7.21 |
| 2007-07-26 | 7.88 |
| 2007-07-25 | 8.98 |
| 2007-07-24 | 10.97 |
| 2007-07-23 | 10.53 |
| 2007-07-20 | 8.76 |
| 2007-07-19 | 7.21 |
| 2007-07-18 | 6.77 |
| 2007-07-17 | 4.78 |
| 2007-07-16 | 6.55 |
| 2007-07-13 | 5.67 |
| 2007-07-12 | 5.67 |
| 2007-07-11 | 1.69 |
| 2007-07-10 | 3.46 |
| 2007-07-09 | 4.12 |
| 2007-07-06 | 5.22 |
| 2007-07-05 | 6.55 |
| 2007-07-04 | 5.84 |
| 2007-07-03 | 4.75 |
| 2007-06-29 | 5.84 |
| 2007-06-28 | 7.15 |
| 2007-06-27 | 3.88 |
| 2007-06-26 | 2.79 |
| 2007-06-25 | 2.57 |
| 2007-06-22 | 5.41 |
| 2007-06-21 | 10.43 |
| 2007-06-20 | 10.86 |
| 2007-06-18 | 15.01 |
| 2007-06-15 | 13.48 |
| 2007-06-14 | 13.70 |
| 2007-06-13 | 10.86 |
| 2007-06-12 | 9.77 |
| 2007-06-11 | 9.77 |
| 2007-06-08 | 9.99 |
| 2007-06-07 | 10.64 |
| 2007-06-06 | 11.74 |
| 2007-06-05 | 13.26 |
| 2007-06-04 | 13.05 |
| 2007-06-01 | 12.83 |
| 2007-05-31 | 12.61 |
| 2007-05-30 | 12.17 |
| 2007-05-29 | 14.57 |
| 2007-05-28 | 11.30 |
| 2007-05-25 | 11.08 |
| 2007-05-23 | 12.39 |
| 2007-05-22 | 15.45 |
| 2007-05-21 | 15.88 |
| 2007-05-18 | 13.48 |
| 2007-05-17 | 14.57 |
| 2007-05-16 | 14.57 |
| 2007-05-15 | 18.28 |
| 2007-05-14 | 21.77 |
| 2007-05-11 | 21.56 |
| 2007-05-10 | 22.87 |
| 2007-05-09 | 22.87 |
| 2007-05-08 | 22.21 |
| 2007-05-07 | 22.65 |
| 2007-05-04 | 22.65 |
| 2007-05-03 | 21.34 |
| 2007-05-02 | 20.90 |
| 2007-04-30 | 19.81 |
| 2007-04-27 | 19.81 |
| 2007-04-26 | 18.50 |
| 2007-04-25 | 16.97 |
| 2007-04-24 | 17.41 |
| 2007-04-23 | 17.85 |
| 2007-04-20 | 15.66 |
| 2007-04-19 | 15.01 |
| 2007-04-18 | 17.19 |
| 2007-04-17 | 20.47 |
| 2007-04-16 | 21.34 |
| 2007-04-13 | 18.06 |
| 2007-04-12 | 18.94 |
| 2007-04-11 | 17.85 |
| 2007-04-10 | 20.03 |
| 2007-04-04 | 20.68 |
| 2007-04-03 | 19.16 |
| 2007-04-02 | 15.88 |
| 2007-03-30 | 15.66 |
| 2007-03-29 | 17.85 |
| 2007-03-28 | 17.85 |
| 2007-03-27 | 19.16 |
| 2007-03-26 | 21.77 |
| 2007-03-23 | 21.77 |
| 2007-03-22 | 21.34 |
| 2007-03-21 | 19.59 |
| 2007-03-20 | 17.85 |
| 2007-03-19 | 16.76 |
| 2007-03-16 | 14.57 |
| 2007-03-15 | 13.48 |
| 2007-03-14 | 10.86 |
| 2007-03-13 | 11.52 |
| 2007-03-12 | 13.05 |
| 2007-03-09 | 9.55 |
| 2007-03-08 | 13.70 |
| 2007-03-07 | 13.26 |
| 2007-03-06 | 12.83 |
| 2007-03-05 | 13.05 |
| 2007-03-02 | 17.85 |
| 2007-03-01 | 16.54 |
| 2007-02-28 | 17.85 |
| 2007-02-27 | 19.16 |
| 2007-02-26 | 21.34 |
| 2007-02-23 | 22.65 |
| 2007-02-22 | 20.42 |
| 2007-02-21 | 22.56 |
| 2007-02-16 | 25.35 |
| 2007-02-15 | 23.85 |
| 2007-02-14 | 22.14 |
| 2007-02-13 | 20.21 |
| 2007-02-12 | 22.56 |
| 2007-02-09 | 20.42 |
| 2007-02-08 | 21.49 |
| 2007-02-07 | 24.28 |
| 2007-02-06 | 22.14 |
| 2007-02-05 | 19.78 |
| 2007-02-02 | 16.56 |
| 2007-02-01 | 15.92 |
| 2007-01-31 | 12.49 |
| 2007-01-30 | 16.35 |
| 2007-01-29 | 17.21 |
| 2007-01-26 | 17.64 |
| 2007-01-25 | 18.06 |
| 2007-01-24 | 16.56 |
| 2007-01-23 | 17.64 |
| 2007-01-22 | 17.42 |
| 2007-01-19 | 15.49 |
| 2007-01-18 | 16.56 |
| 2007-01-17 | 19.14 |
| 2007-01-16 | 19.56 |
| 2007-01-15 | 20.42 |
| 2007-01-12 | 11.21 |
| 2007-01-11 | 8.64 |
| 2007-01-10 | 6.71 |
| 2007-01-09 | 7.78 |
| 2007-01-08 | 6.49 |
| 2007-01-05 | 4.78 |
| 2007-01-04 | 4.35 |
| 2007-01-03 | 4.99 |
| 2007-01-02 | 7.78 |
| 2006-12-29 | 5.85 |
| 2006-12-28 | 7.57 |
| 2006-12-27 | 7.57 |
| 2006-12-22 | 4.99 |
| 2006-12-21 | 4.35 |
| 2006-12-20 | 4.14 |
| 2006-12-19 | 2.64 |
| 2006-12-18 | 5.85 |
| 2006-12-15 | 6.49 |
| 2006-12-14 | 6.28 |
| 2006-12-13 | 6.49 |
| 2006-12-12 | 5.64 |
| 2006-12-11 | 7.78 |
| 2006-12-08 | 6.07 |
| 2006-12-07 | 5.42 |
| 2006-12-06 | 5.42 |
| 2006-12-05 | 3.49 |
| 2006-12-04 | 2.21 |
| 2006-12-01 | 0.49 |
| 2006-11-30 | 5.42 |
| 2006-11-29 | -1.43 |
| 2006-11-28 | -1.01 |
| 2006-11-27 | 0.07 |
| 2006-11-24 | -0.79 |
| 2006-11-23 | -1.43 |
| 2006-11-22 | 0.71 |
| 2006-11-21 | 0.49 |
| 2006-11-20 | -0.36 |
| 2006-11-17 | 0.49 |
| 2006-11-16 | -0.79 |
| 2006-11-15 | -0.58 |
| 2006-11-14 | -0.79 |
| 2006-11-13 | -0.58 |
| 2006-11-10 | -0.79 |
| 2006-11-09 | -0.58 |
| 2006-11-08 | 0.28 |
| 2006-11-07 | -1.65 |
| 2006-11-06 | 0.28 |
| 2006-11-03 | 1.14 |
| 2006-11-02 | 1.35 |
| 2006-11-01 | 0.28 |
| 2006-10-31 | 0.92 |
| 2006-10-27 | 0.92 |
| 2006-10-26 | -0.58 |
| 2006-10-25 | 0.49 |
| 2006-10-24 | 0.07 |
| 2006-10-23 | -0.58 |
| 2006-10-20 | 2.85 |
| 2006-10-19 | 2.85 |
| 2006-10-18 | 3.71 |
| 2006-10-17 | 2.85 |
| 2006-10-16 | 4.99 |
| 2006-10-13 | 4.78 |
| 2006-10-12 | 4.78 |
| 2006-10-11 | 3.71 |
| 2006-10-10 | 0.92 |
| 2006-10-09 | 0.49 |
| 2006-10-06 | 2.42 |
| 2006-10-05 | 3.07 |
| 2006-10-04 | 2.85 |
| 2006-10-03 | 2.64 |
| 2006-09-29 | 3.71 |
| 2006-09-28 | 3.92 |
| 2006-09-27 | 4.57 |
| 2006-09-26 | 5.42 |
| 2006-09-25 | 5.42 |
| 2006-09-22 | 5.42 |
| 2006-09-21 | 7.14 |
| 2006-09-20 | 2.64 |
| 2006-09-19 | 2.85 |
| 2006-09-18 | 3.28 |
| 2006-09-15 | 1.57 |
| 2006-09-14 | 1.57 |
| 2006-09-13 | -0.36 |
| 2006-09-12 | -2.93 |
| 2006-09-11 | -4.22 |
| 2006-09-08 | -5.72 |
| 2006-09-07 | -7.86 |
| 2006-09-06 | -7.22 |
| 2006-09-05 | -5.72 |
| 2006-09-04 | -3.79 |
| 2006-09-01 | -3.15 |
| 2006-08-31 | -3.58 |
| 2006-08-30 | -3.36 |
| 2006-08-29 | -8.08 |
| 2006-08-28 | -9.58 |
| 2006-08-25 | -9.58 |
| 2006-08-24 | -8.72 |
| 2006-08-23 | -7.86 |
| 2006-08-22 | -7.01 |
| 2006-08-21 | -6.58 |
| 2006-08-18 | -4.22 |
| 2006-08-17 | -5.29 |
| 2006-08-16 | -4.22 |
| 2006-08-15 | -5.93 |
| 2006-08-14 | -5.72 |
| 2006-08-11 | -5.93 |
| 2006-08-10 | -5.51 |
| 2006-08-09 | -5.72 |
| 2006-08-08 | -6.36 |
| 2006-08-07 | -7.22 |
| 2006-08-04 | -5.51 |
| 2006-08-03 | -5.51 |
| 2006-08-02 | -4.86 |
| 2006-08-01 | -5.72 |
| 2006-07-31 | -6.79 |
| 2006-07-28 | -5.93 |
| 2006-07-27 | -5.08 |
| 2006-07-26 | -4.65 |
| 2006-07-25 | -5.51 |
| 2006-07-24 | -6.36 |
| 2006-07-21 | -8.08 |
| 2006-07-20 | -8.29 |
| 2006-07-19 | -10.43 |
| 2006-07-18 | -8.72 |
| 2006-07-17 | -7.01 |
| 2006-07-14 | -7.01 |
| 2006-07-13 | -4.22 |
| 2006-07-12 | -4.43 |
| 2006-07-11 | -4.22 |
| 2006-07-10 | -3.58 |
| 2006-07-07 | -4.86 |
| 2006-07-06 | -5.51 |
| 2006-07-05 | -7.86 |
| 2006-07-04 | -8.08 |
| 2006-07-03 | -8.03 |
| 2006-06-30 | -9.73 |
| 2006-06-29 | -10.78 |
| 2006-06-28 | -12.26 |
| 2006-06-27 | -12.90 |
| 2006-06-26 | -13.74 |
| 2006-06-23 | -13.74 |
| 2006-06-22 | -13.95 |
| 2006-06-21 | -14.38 |
| 2006-06-20 | -15.86 |
| 2006-06-19 | -12.05 |
| 2006-06-16 | -11.42 |
| 2006-06-15 | -13.11 |
| 2006-06-14 | -13.95 |
| 2006-06-13 | -13.95 |
| 2006-06-12 | -9.73 |
| 2006-06-09 | -7.40 |
| 2006-06-08 | -10.99 |
| 2006-06-07 | -7.40 |
| 2006-06-06 | -5.29 |
| 2006-06-05 | -4.23 |
| 2006-06-02 | -6.98 |
| 2006-06-01 | -8.03 |
| 2006-05-30 | -10.15 |
| 2006-05-29 | -8.25 |
| 2006-05-26 | -6.77 |
| 2006-05-25 | -9.94 |
| 2006-05-24 | -8.03 |
| 2006-05-23 | -12.68 |
| 2006-05-22 | -11.21 |
| 2006-05-19 | -10.99 |
| 2006-05-18 | -10.15 |
| 2006-05-17 | -8.88 |
| 2006-05-16 | -9.51 |
| 2006-05-15 | -6.77 |
| 2006-05-12 | -5.71 |
| 2006-05-11 | -5.29 |
| 2006-05-10 | -3.38 |
| 2006-05-09 | -2.11 |
| 2006-05-08 | -1.48 |
| 2006-05-04 | -2.33 |
| 2006-05-03 | -1.69 |
| 2006-05-02 | -1.69 |
| 2006-04-28 | -3.81 |
| 2006-04-27 | 3.17 |
| 2006-04-26 | 2.11 |
| 2006-04-25 | -1.90 |
| 2006-04-24 | -2.54 |
| 2006-04-21 | -0.21 |
| 2006-04-20 | 1.48 |
| 2006-04-19 | 1.90 |
| 2006-04-18 | -0.21 |
| 2006-04-13 | -0.21 |
| 2006-04-12 | -1.48 |
| 2006-04-11 | 1.06 |
| 2006-04-10 | 4.86 |
| 2006-04-07 | 4.86 |
| 2006-04-06 | 5.29 |
| 2006-04-04 | -0.21 |
| 2006-04-03 | 0.21 |
| 2006-03-31 | -3.38 |
| 2006-03-30 | -2.96 |
| 2006-03-29 | -2.96 |
| 2006-03-28 | -0.21 |
| 2006-03-27 | 0.00 |
| 2006-03-24 | 1.27 |
| 2006-03-23 | 1.06 |
| 2006-03-22 | -3.81 |
| 2006-03-21 | -1.06 |
| 2006-03-20 | 0.63 |
| 2006-03-17 | -0.21 |
| 2006-03-16 | -0.63 |
| 2006-03-15 | -0.21 |
| 2006-03-14 | -2.75 |
| 2006-03-13 | 0.42 |
| 2006-03-10 | 0.21 |
| 2006-03-09 | -0.42 |
| 2006-03-08 | -2.54 |
| 2006-03-07 | -0.63 |
| 2006-03-06 | 3.38 |
| 2006-03-03 | 2.75 |
| 2006-03-02 | 1.48 |
| 2006-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy