Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | 60.32 |
| 2022-12-19 | 60.32 |
| 2022-12-16 | 60.32 |
| 2022-12-15 | 60.32 |
| 2022-12-14 | 60.32 |
| 2022-12-13 | 60.32 |
| 2022-12-12 | 60.32 |
| 2022-12-09 | 60.32 |
| 2022-12-08 | 60.32 |
| 2022-12-07 | 60.32 |
| 2022-12-06 | 60.32 |
| 2022-12-05 | 60.32 |
| 2022-12-02 | 60.32 |
| 2022-12-01 | 59.99 |
| 2022-11-30 | 60.32 |
| 2022-11-29 | 59.99 |
| 2022-11-28 | 60.32 |
| 2022-11-25 | 60.32 |
| 2022-11-24 | 60.32 |
| 2022-11-23 | 59.99 |
| 2022-11-22 | 59.99 |
| 2022-11-21 | 57.74 |
| 2022-11-18 | 50.98 |
| 2022-11-17 | 50.66 |
| 2022-11-16 | 50.98 |
| 2022-11-15 | 50.66 |
| 2022-11-14 | 51.62 |
| 2022-11-11 | 51.30 |
| 2022-11-10 | 50.66 |
| 2022-11-09 | 50.98 |
| 2022-11-08 | 50.98 |
| 2022-11-07 | 50.98 |
| 2022-11-04 | 50.98 |
| 2022-11-03 | 50.01 |
| 2022-11-02 | 51.30 |
| 2022-11-01 | 49.69 |
| 2022-10-31 | 49.69 |
| 2022-10-28 | 50.66 |
| 2022-10-27 | 50.66 |
| 2022-10-26 | 46.80 |
| 2022-10-25 | 45.83 |
| 2022-10-24 | 46.15 |
| 2022-10-21 | 47.44 |
| 2022-10-20 | 47.12 |
| 2022-10-19 | 46.80 |
| 2022-10-18 | 47.12 |
| 2022-10-17 | 46.80 |
| 2022-10-14 | 46.47 |
| 2022-10-13 | 46.80 |
| 2022-10-12 | 46.80 |
| 2022-10-11 | 46.47 |
| 2022-10-10 | 46.80 |
| 2022-10-07 | 47.44 |
| 2022-10-06 | 47.12 |
| 2022-10-05 | 46.80 |
| 2022-10-03 | 46.15 |
| 2022-09-30 | 46.15 |
| 2022-09-29 | 46.15 |
| 2022-09-28 | 46.15 |
| 2022-09-27 | 46.80 |
| 2022-09-26 | 46.80 |
| 2022-09-23 | 47.12 |
| 2022-09-22 | 46.47 |
| 2022-09-21 | 46.47 |
| 2022-09-20 | 46.15 |
| 2022-09-19 | 46.15 |
| 2022-09-16 | 45.83 |
| 2022-09-15 | 47.76 |
| 2022-09-14 | 46.80 |
| 2022-09-13 | 47.76 |
| 2022-09-09 | 48.41 |
| 2022-09-08 | 47.76 |
| 2022-09-07 | 47.76 |
| 2022-09-06 | 47.76 |
| 2022-09-05 | 47.76 |
| 2022-09-02 | 48.41 |
| 2022-09-01 | 48.41 |
| 2022-08-31 | 48.08 |
| 2022-08-30 | 48.08 |
| 2022-08-29 | 47.76 |
| 2022-08-26 | 48.08 |
| 2022-08-25 | 48.08 |
| 2022-08-24 | 48.08 |
| 2022-08-23 | 48.41 |
| 2022-08-22 | 48.41 |
| 2022-08-19 | 48.41 |
| 2022-08-18 | 48.08 |
| 2022-08-17 | 48.41 |
| 2022-08-16 | 47.76 |
| 2022-08-15 | 48.08 |
| 2022-08-12 | 48.08 |
| 2022-08-11 | 48.41 |
| 2022-08-10 | 49.05 |
| 2022-08-09 | 48.73 |
| 2022-08-08 | 49.05 |
| 2022-08-05 | -0.85 |
| 2022-08-04 | -0.85 |
| 2022-08-03 | -7.61 |
| 2022-08-02 | -12.76 |
| 2022-08-01 | -8.25 |
| 2022-07-29 | -13.08 |
| 2022-07-28 | -15.01 |
| 2022-07-27 | -15.66 |
| 2022-07-26 | -14.37 |
| 2022-07-25 | -14.05 |
| 2022-07-22 | -13.40 |
| 2022-07-21 | -13.40 |
| 2022-07-20 | -13.08 |
| 2022-07-19 | -11.47 |
| 2022-07-18 | -10.18 |
| 2022-07-15 | -10.51 |
| 2022-07-14 | -7.93 |
| 2022-07-13 | -8.25 |
| 2022-07-12 | -7.61 |
| 2022-07-11 | -6.32 |
| 2022-07-08 | -3.75 |
| 2022-07-07 | -4.07 |
| 2022-07-06 | -2.14 |
| 2022-07-05 | 0.44 |
| 2022-07-04 | -1.17 |
| 2022-06-30 | 2.37 |
| 2022-06-29 | 9.13 |
| 2022-06-28 | 12.03 |
| 2022-06-27 | 9.45 |
| 2022-06-24 | 10.74 |
| 2022-06-23 | 9.45 |
| 2022-06-22 | 9.45 |
| 2022-06-21 | 6.56 |
| 2022-06-20 | 4.62 |
| 2022-06-17 | 4.30 |
| 2022-06-16 | 3.01 |
| 2022-06-15 | 4.30 |
| 2022-06-14 | 4.95 |
| 2022-06-13 | 5.59 |
| 2022-06-10 | 9.13 |
| 2022-06-09 | 11.06 |
| 2022-06-08 | 10.10 |
| 2022-06-07 | 10.42 |
| 2022-06-06 | 4.95 |
| 2022-06-02 | 4.95 |
| 2022-06-01 | 6.56 |
| 2022-05-31 | 5.27 |
| 2022-05-30 | 5.27 |
| 2022-05-27 | 3.01 |
| 2022-05-26 | 3.66 |
| 2022-05-25 | 3.98 |
| 2022-05-24 | 4.62 |
| 2022-05-23 | 9.45 |
| 2022-05-20 | 13.32 |
| 2022-05-19 | 15.57 |
| 2022-05-18 | 12.99 |
| 2022-05-17 | 13.32 |
| 2022-05-16 | 10.74 |
| 2022-05-13 | 11.71 |
| 2022-05-12 | 15.89 |
| 2022-05-11 | 19.43 |
| 2022-05-10 | 16.86 |
| 2022-05-06 | 21.69 |
| 2022-05-05 | 26.84 |
| 2022-05-04 | 20.08 |
| 2022-05-03 | 20.08 |
| 2022-04-29 | 22.97 |
| 2022-04-28 | 23.94 |
| 2022-04-27 | 20.72 |
| 2022-04-26 | 22.33 |
| 2022-04-25 | 21.04 |
| 2022-04-22 | 20.40 |
| 2022-04-21 | 22.01 |
| 2022-04-20 | 22.97 |
| 2022-04-19 | 22.97 |
| 2022-04-14 | 23.94 |
| 2022-04-13 | 22.97 |
| 2022-04-12 | 21.69 |
| 2022-04-11 | 19.11 |
| 2022-04-08 | 23.30 |
| 2022-04-07 | 20.72 |
| 2022-04-06 | 24.91 |
| 2022-04-04 | 27.16 |
| 2022-04-01 | 23.30 |
| 2022-03-31 | 22.01 |
| 2022-03-30 | 24.91 |
| 2022-03-29 | 23.30 |
| 2022-03-28 | 24.26 |
| 2022-03-25 | 28.77 |
| 2022-03-24 | 31.67 |
| 2022-03-23 | 28.77 |
| 2022-03-22 | 28.77 |
| 2022-03-21 | 25.55 |
| 2022-03-18 | 25.55 |
| 2022-03-17 | 25.55 |
| 2022-03-16 | 22.01 |
| 2022-03-15 | 12.99 |
| 2022-03-14 | 31.99 |
| 2022-03-11 | 36.82 |
| 2022-03-10 | 37.14 |
| 2022-03-09 | 35.21 |
| 2022-03-08 | 38.43 |
| 2022-03-07 | 41.32 |
| 2022-03-04 | 40.36 |
| 2022-03-03 | 43.58 |
| 2022-03-02 | 43.25 |
| 2022-03-01 | 42.93 |
| 2022-02-28 | 46.15 |
| 2022-02-25 | 41.65 |
| 2022-02-24 | 42.29 |
| 2022-02-23 | 46.47 |
| 2022-02-22 | 43.25 |
| 2022-02-21 | 44.86 |
| 2022-02-18 | 45.51 |
| 2022-02-17 | 43.25 |
| 2022-02-16 | 42.61 |
| 2022-02-15 | 40.68 |
| 2022-02-14 | 42.29 |
| 2022-02-11 | 44.22 |
| 2022-02-10 | 44.22 |
| 2022-02-09 | 42.61 |
| 2022-02-08 | 41.97 |
| 2022-02-07 | 44.86 |
| 2022-02-04 | 41.00 |
| 2022-01-31 | 36.17 |
| 2022-01-28 | 33.28 |
| 2022-01-27 | 38.10 |
| 2022-01-26 | 42.61 |
| 2022-01-25 | 43.25 |
| 2022-01-24 | 48.08 |
| 2022-01-21 | 40.68 |
| 2022-01-20 | 37.46 |
| 2022-01-19 | 38.43 |
| 2022-01-18 | 35.85 |
| 2022-01-17 | 34.88 |
| 2022-01-14 | 35.21 |
| 2022-01-13 | 35.21 |
| 2022-01-12 | 41.65 |
| 2022-01-11 | 41.97 |
| 2022-01-10 | 40.68 |
| 2022-01-07 | 34.24 |
| 2022-01-06 | 33.92 |
| 2022-01-05 | 31.67 |
| 2022-01-04 | 34.24 |
| 2022-01-03 | 34.88 |
| 2021-12-31 | 38.10 |
| 2021-12-30 | 35.21 |
| 2021-12-29 | 36.49 |
| 2021-12-28 | 32.31 |
| 2021-12-24 | 30.70 |
| 2021-12-23 | 31.02 |
| 2021-12-22 | 31.67 |
| 2021-12-21 | 28.45 |
| 2021-12-20 | 29.09 |
| 2021-12-17 | 33.28 |
| 2021-12-16 | 36.49 |
| 2021-12-15 | 33.92 |
| 2021-12-14 | 34.24 |
| 2021-12-13 | 38.10 |
| 2021-12-10 | 35.53 |
| 2021-12-09 | 37.14 |
| 2021-12-08 | 36.17 |
| 2021-12-07 | 36.17 |
| 2021-12-06 | 35.53 |
| 2021-12-03 | 38.10 |
| 2021-12-02 | 37.46 |
| 2021-12-01 | 33.60 |
| 2021-11-30 | 31.34 |
| 2021-11-29 | 41.32 |
| 2021-11-26 | 48.41 |
| 2021-11-25 | 54.84 |
| 2021-11-24 | 57.42 |
| 2021-11-23 | 60.96 |
| 2021-11-22 | 50.66 |
| 2021-11-19 | 42.93 |
| 2021-11-18 | 46.47 |
| 2021-11-17 | 47.76 |
| 2021-11-16 | 52.91 |
| 2021-11-15 | 48.73 |
| 2021-11-12 | 48.73 |
| 2021-11-11 | 48.73 |
| 2021-11-10 | 45.51 |
| 2021-11-09 | 46.15 |
| 2021-11-08 | 44.86 |
| 2021-11-05 | 43.25 |
| 2021-11-04 | 41.97 |
| 2021-11-03 | 36.17 |
| 2021-11-02 | 34.24 |
| 2021-11-01 | 32.63 |
| 2021-10-29 | 31.34 |
| 2021-10-28 | 31.67 |
| 2021-10-27 | 33.92 |
| 2021-10-26 | 36.17 |
| 2021-10-25 | 37.78 |
| 2021-10-22 | 39.71 |
| 2021-10-21 | 41.65 |
| 2021-10-20 | 38.43 |
| 2021-10-19 | 45.83 |
| 2021-10-18 | 43.25 |
| 2021-10-15 | 45.19 |
| 2021-10-12 | 42.29 |
| 2021-10-11 | 41.32 |
| 2021-10-08 | 38.10 |
| 2021-10-07 | 39.71 |
| 2021-10-06 | 32.63 |
| 2021-10-05 | 34.24 |
| 2021-10-04 | 35.21 |
| 2021-09-30 | 36.17 |
| 2021-09-29 | 35.85 |
| 2021-09-28 | 36.17 |
| 2021-09-27 | 32.63 |
| 2021-09-24 | 36.82 |
| 2021-09-23 | 41.32 |
| 2021-09-21 | 36.82 |
| 2021-09-20 | 39.39 |
| 2021-09-17 | 50.66 |
| 2021-09-16 | 54.52 |
| 2021-09-15 | 69.33 |
| 2021-09-14 | 71.26 |
| 2021-09-13 | 73.19 |
| 2021-09-10 | 72.23 |
| 2021-09-09 | 74.80 |
| 2021-09-08 | 73.19 |
| 2021-09-07 | 77.06 |
| 2021-09-06 | 68.04 |
| 2021-09-03 | 67.08 |
| 2021-09-02 | 64.50 |
| 2021-09-01 | 62.57 |
| 2021-08-31 | 59.35 |
| 2021-08-30 | 65.15 |
| 2021-08-27 | 62.57 |
| 2021-08-26 | 60.64 |
| 2021-08-25 | 65.15 |
| 2021-08-24 | 61.93 |
| 2021-08-23 | 57.42 |
| 2021-08-20 | 60.96 |
| 2021-08-19 | 65.47 |
| 2021-08-18 | 69.65 |
| 2021-08-17 | 67.72 |
| 2021-08-16 | 73.52 |
| 2021-08-13 | 77.06 |
| 2021-08-12 | 77.06 |
| 2021-08-11 | 79.31 |
| 2021-08-10 | 83.17 |
| 2021-08-09 | 85.10 |
| 2021-08-06 | 82.85 |
| 2021-08-05 | 77.70 |
| 2021-08-04 | 78.99 |
| 2021-08-03 | 78.02 |
| 2021-08-02 | 83.49 |
| 2021-07-30 | 78.34 |
| 2021-07-29 | 80.92 |
| 2021-07-28 | 77.38 |
| 2021-07-27 | 81.24 |
| 2021-07-26 | 84.14 |
| 2021-07-23 | 88.32 |
| 2021-07-22 | 83.49 |
| 2021-07-21 | 77.70 |
| 2021-07-20 | 78.99 |
| 2021-07-19 | 82.53 |
| 2021-07-16 | 84.78 |
| 2021-07-15 | 85.10 |
| 2021-07-14 | 84.14 |
| 2021-07-13 | 88.00 |
| 2021-07-12 | 88.00 |
| 2021-07-09 | 82.85 |
| 2021-07-08 | 87.36 |
| 2021-07-07 | 95.41 |
| 2021-07-06 | 107.96 |
| 2021-07-05 | 118.26 |
| 2021-07-02 | 96.05 |
| 2021-06-30 | 91.86 |
| 2021-06-29 | 91.22 |
| 2021-06-28 | 90.58 |
| 2021-06-25 | 91.86 |
| 2021-06-24 | 89.93 |
| 2021-06-23 | 90.90 |
| 2021-06-22 | 88.97 |
| 2021-06-21 | 93.15 |
| 2021-06-18 | 90.58 |
| 2021-06-17 | 88.65 |
| 2021-06-16 | 87.68 |
| 2021-06-15 | 92.19 |
| 2021-06-11 | 94.12 |
| 2021-06-10 | 94.12 |
| 2021-06-09 | 96.37 |
| 2021-06-08 | 94.76 |
| 2021-06-07 | 95.08 |
| 2021-06-04 | 94.76 |
| 2021-06-03 | 95.08 |
| 2021-06-02 | 95.08 |
| 2021-06-01 | 92.19 |
| 2021-05-31 | 102.49 |
| 2021-05-28 | 106.67 |
| 2021-05-27 | 101.20 |
| 2021-05-26 | 102.49 |
| 2021-05-25 | 101.20 |
| 2021-05-24 | 101.20 |
| 2021-05-21 | 99.91 |
| 2021-05-20 | 103.78 |
| 2021-05-18 | 100.56 |
| 2021-05-17 | 100.56 |
| 2021-05-14 | 100.56 |
| 2021-05-13 | 97.66 |
| 2021-05-12 | 101.52 |
| 2021-05-11 | 101.20 |
| 2021-05-10 | 106.03 |
| 2021-05-07 | 103.45 |
| 2021-05-06 | 104.42 |
| 2021-05-05 | 107.96 |
| 2021-05-04 | 104.74 |
| 2021-05-03 | 102.17 |
| 2021-04-30 | 103.13 |
| 2021-04-29 | 107.32 |
| 2021-04-28 | 108.60 |
| 2021-04-27 | 108.28 |
| 2021-04-26 | 108.60 |
| 2021-04-23 | 113.43 |
| 2021-04-22 | 114.40 |
| 2021-04-21 | 115.04 |
| 2021-04-20 | 113.11 |
| 2021-04-19 | 114.08 |
| 2021-04-16 | 122.77 |
| 2021-04-15 | 122.13 |
| 2021-04-14 | 121.48 |
| 2021-04-13 | 115.69 |
| 2021-04-12 | 116.65 |
| 2021-04-09 | 119.23 |
| 2021-04-08 | 123.41 |
| 2021-04-07 | 124.38 |
| 2021-04-01 | 119.55 |
| 2021-03-31 | 117.94 |
| 2021-03-30 | 123.73 |
| 2021-03-29 | 123.73 |
| 2021-03-26 | 113.11 |
| 2021-03-25 | 115.36 |
| 2021-03-24 | 109.25 |
| 2021-03-23 | 115.04 |
| 2021-03-22 | 118.58 |
| 2021-03-19 | 112.47 |
| 2021-03-18 | 118.58 |
| 2021-03-17 | 118.91 |
| 2021-03-16 | 116.65 |
| 2021-03-15 | 109.57 |
| 2021-03-12 | 113.43 |
| 2021-03-11 | 116.01 |
| 2021-03-10 | 116.01 |
| 2021-03-09 | 121.48 |
| 2021-03-08 | 120.52 |
| 2021-03-05 | 122.45 |
| 2021-03-04 | 123.73 |
| 2021-03-03 | 128.24 |
| 2021-03-02 | 117.30 |
| 2021-03-01 | 123.73 |
| 2021-02-26 | 123.09 |
| 2021-02-25 | 131.14 |
| 2021-02-24 | 125.34 |
| 2021-02-23 | 129.85 |
| 2021-02-22 | 120.19 |
| 2021-02-19 | 120.19 |
| 2021-02-18 | 113.76 |
| 2021-02-17 | 120.84 |
| 2021-02-16 | 107.32 |
| 2021-02-11 | 92.83 |
| 2021-02-10 | 84.78 |
| 2021-02-09 | 86.39 |
| 2021-02-08 | 84.78 |
| 2021-02-05 | 79.95 |
| 2021-02-04 | 80.60 |
| 2021-02-03 | 83.82 |
| 2021-02-02 | 81.56 |
| 2021-02-01 | 78.99 |
| 2021-01-29 | 77.70 |
| 2021-01-28 | 77.70 |
| 2021-01-27 | 79.31 |
| 2021-01-26 | 80.28 |
| 2021-01-25 | 81.89 |
| 2021-01-22 | 86.07 |
| 2021-01-21 | 90.90 |
| 2021-01-20 | 91.54 |
| 2021-01-19 | 89.61 |
| 2021-01-18 | 87.36 |
| 2021-01-15 | 85.43 |
| 2021-01-14 | 81.24 |
| 2021-01-13 | 80.92 |
| 2021-01-12 | 81.24 |
| 2021-01-11 | 78.67 |
| 2021-01-08 | 80.60 |
| 2021-01-07 | 89.93 |
| 2021-01-06 | 93.15 |
| 2021-01-05 | 94.76 |
| 2021-01-04 | 96.05 |
| 2020-12-31 | 97.98 |
| 2020-12-30 | 93.15 |
| 2020-12-29 | 92.83 |
| 2020-12-28 | 94.12 |
| 2020-12-24 | 94.76 |
| 2020-12-23 | 91.86 |
| 2020-12-22 | 90.90 |
| 2020-12-21 | 91.22 |
| 2020-12-18 | 97.02 |
| 2020-12-17 | 97.98 |
| 2020-12-16 | 97.66 |
| 2020-12-15 | 97.02 |
| 2020-12-14 | 98.30 |
| 2020-12-11 | 101.20 |
| 2020-12-10 | 100.56 |
| 2020-12-09 | 100.56 |
| 2020-12-08 | 103.45 |
| 2020-12-07 | 107.96 |
| 2020-12-04 | 107.64 |
| 2020-12-03 | 107.96 |
| 2020-12-02 | 107.96 |
| 2020-12-01 | 107.32 |
| 2020-11-30 | 116.65 |
| 2020-11-27 | 111.82 |
| 2020-11-26 | 107.96 |
| 2020-11-25 | 114.40 |
| 2020-11-24 | 115.36 |
| 2020-11-23 | 106.35 |
| 2020-11-20 | 109.57 |
| 2020-11-19 | 115.36 |
| 2020-11-18 | 114.08 |
| 2020-11-17 | 116.01 |
| 2020-11-16 | 117.30 |
| 2020-11-13 | 111.82 |
| 2020-11-12 | 112.47 |
| 2020-11-11 | 115.69 |
| 2020-11-10 | 116.33 |
| 2020-11-09 | 106.03 |
| 2020-11-06 | 102.81 |
| 2020-11-05 | 101.20 |
| 2020-11-04 | 98.30 |
| 2020-11-03 | 98.30 |
| 2020-11-02 | 93.80 |
| 2020-10-30 | 95.41 |
| 2020-10-29 | 94.44 |
| 2020-10-28 | 96.69 |
| 2020-10-27 | 96.37 |
| 2020-10-23 | 100.88 |
| 2020-10-22 | 101.84 |
| 2020-10-21 | 99.27 |
| 2020-10-20 | 101.20 |
| 2020-10-19 | 99.59 |
| 2020-10-16 | 102.81 |
| 2020-10-15 | 98.95 |
| 2020-10-14 | 99.59 |
| 2020-10-12 | 103.78 |
| 2020-10-09 | 105.06 |
| 2020-10-08 | 102.49 |
| 2020-10-07 | 98.30 |
| 2020-10-06 | 106.03 |
| 2020-10-05 | 102.49 |
| 2020-09-30 | 103.45 |
| 2020-09-29 | 101.52 |
| 2020-09-28 | 102.49 |
| 2020-09-25 | 96.37 |
| 2020-09-24 | 97.98 |
| 2020-09-23 | 103.13 |
| 2020-09-22 | 103.13 |
| 2020-09-21 | 108.60 |
| 2020-09-18 | 116.65 |
| 2020-09-17 | 105.06 |
| 2020-09-16 | 109.25 |
| 2020-09-15 | 112.47 |
| 2020-09-14 | 109.25 |
| 2020-09-11 | 121.80 |
| 2020-09-10 | 121.16 |
| 2020-09-09 | 121.80 |
| 2020-09-08 | 128.56 |
| 2020-09-07 | 129.21 |
| 2020-09-04 | 130.17 |
| 2020-09-03 | 128.56 |
| 2020-09-02 | 129.21 |
| 2020-09-01 | 128.56 |
| 2020-08-31 | 128.89 |
| 2020-08-28 | 120.52 |
| 2020-08-27 | 117.62 |
| 2020-08-26 | 117.94 |
| 2020-08-25 | 106.35 |
| 2020-08-24 | 97.34 |
| 2020-08-21 | 95.73 |
| 2020-08-20 | 96.37 |
| 2020-08-19 | 95.73 |
| 2020-08-18 | 97.02 |
| 2020-08-17 | 96.69 |
| 2020-08-14 | 97.02 |
| 2020-08-13 | 101.20 |
| 2020-08-12 | 101.84 |
| 2020-08-11 | 97.98 |
| 2020-08-10 | 97.98 |
| 2020-08-07 | 99.27 |
| 2020-08-06 | 100.23 |
| 2020-08-05 | 104.74 |
| 2020-08-04 | 105.71 |
| 2020-08-03 | 100.56 |
| 2020-07-31 | 102.17 |
| 2020-07-30 | 99.59 |
| 2020-07-29 | 100.56 |
| 2020-07-28 | 103.13 |
| 2020-07-27 | 108.28 |
| 2020-07-24 | 103.13 |
| 2020-07-23 | 105.71 |
| 2020-07-22 | 106.67 |
| 2020-07-21 | 114.72 |
| 2020-07-20 | 108.28 |
| 2020-07-17 | 115.36 |
| 2020-07-16 | 112.15 |
| 2020-07-15 | 114.08 |
| 2020-07-14 | 112.79 |
| 2020-07-13 | 113.76 |
| 2020-07-10 | 120.84 |
| 2020-07-09 | 109.25 |
| 2020-07-08 | 112.15 |
| 2020-07-07 | 114.08 |
| 2020-07-06 | 123.73 |
| 2020-07-03 | 118.58 |
| 2020-07-02 | 110.86 |
| 2020-06-30 | 105.06 |
| 2020-06-29 | 105.39 |
| 2020-06-26 | 105.06 |
| 2020-06-24 | 110.86 |
| 2020-06-23 | 109.25 |
| 2020-06-22 | 111.18 |
| 2020-06-19 | 123.73 |
| 2020-06-18 | 108.60 |
| 2020-06-17 | 111.50 |
| 2020-06-16 | 109.89 |
| 2020-06-15 | 106.99 |
| 2020-06-12 | 109.57 |
| 2020-06-11 | 116.01 |
| 2020-06-10 | 122.13 |
| 2020-06-09 | 128.56 |
| 2020-06-08 | 116.33 |
| 2020-06-05 | 117.30 |
| 2020-06-04 | 108.93 |
| 2020-06-03 | 104.10 |
| 2020-06-02 | 106.03 |
| 2020-06-01 | 104.42 |
| 2020-05-29 | 91.54 |
| 2020-05-28 | 90.58 |
| 2020-05-27 | 92.51 |
| 2020-05-26 | 96.69 |
| 2020-05-25 | 91.54 |
| 2020-05-22 | 98.30 |
| 2020-05-21 | 119.87 |
| 2020-05-20 | 117.62 |
| 2020-05-19 | 115.36 |
| 2020-05-18 | 106.03 |
| 2020-05-15 | 110.86 |
| 2020-05-14 | 111.82 |
| 2020-05-13 | 114.40 |
| 2020-05-12 | 118.26 |
| 2020-05-11 | 123.41 |
| 2020-05-08 | 125.34 |
| 2020-05-07 | 117.30 |
| 2020-05-06 | 120.84 |
| 2020-05-05 | 123.41 |
| 2020-05-04 | 119.87 |
| 2020-04-29 | 137.58 |
| 2020-04-28 | 113.43 |
| 2020-04-27 | 113.76 |
| 2020-04-24 | 106.99 |
| 2020-04-23 | 106.03 |
| 2020-04-22 | 99.91 |
| 2020-04-21 | 104.74 |
| 2020-04-20 | 116.01 |
| 2020-04-17 | 123.09 |
| 2020-04-16 | 118.91 |
| 2020-04-15 | 120.52 |
| 2020-04-14 | 111.82 |
| 2020-04-09 | 108.60 |
| 2020-04-08 | 97.66 |
| 2020-04-07 | 101.20 |
| 2020-04-06 | 99.91 |
| 2020-04-03 | 100.88 |
| 2020-04-02 | 99.27 |
| 2020-04-01 | 99.59 |
| 2020-03-31 | 109.57 |
| 2020-03-30 | 102.17 |
| 2020-03-27 | 106.67 |
| 2020-03-26 | 107.32 |
| 2020-03-25 | 104.42 |
| 2020-03-24 | 98.30 |
| 2020-03-23 | 96.69 |
| 2020-03-20 | 103.45 |
| 2020-03-19 | 97.66 |
| 2020-03-18 | 95.73 |
| 2020-03-17 | 98.62 |
| 2020-03-16 | 101.52 |
| 2020-03-13 | 102.81 |
| 2020-03-12 | 112.15 |
| 2020-03-11 | 112.79 |
| 2020-03-10 | 119.23 |
| 2020-03-09 | 120.52 |
| 2020-03-06 | 133.39 |
| 2020-03-05 | 138.22 |
| 2020-03-04 | 136.93 |
| 2020-03-03 | 141.44 |
| 2020-03-02 | 134.36 |
| 2020-02-28 | 131.14 |
| 2020-02-27 | 136.93 |
| 2020-02-26 | 139.51 |
| 2020-02-25 | 139.19 |
| 2020-02-24 | 133.07 |
| 2020-02-21 | 140.80 |
| 2020-02-20 | 140.47 |
| 2020-02-19 | 138.22 |
| 2020-02-18 | 142.41 |
| 2020-02-17 | 148.84 |
| 2020-02-14 | 151.10 |
| 2020-02-13 | 154.32 |
| 2020-02-12 | 152.71 |
| 2020-02-11 | 151.10 |
| 2020-02-10 | 155.28 |
| 2020-02-07 | 163.97 |
| 2020-02-06 | 159.47 |
| 2020-02-05 | 154.96 |
| 2020-02-04 | 157.86 |
| 2020-02-03 | 152.06 |
| 2020-01-31 | 150.78 |
| 2020-01-30 | 157.86 |
| 2020-01-29 | 180.07 |
| 2020-01-24 | 185.22 |
| 2020-01-23 | 182.32 |
| 2020-01-22 | 178.78 |
| 2020-01-21 | 183.61 |
| 2020-01-20 | 194.88 |
| 2020-01-17 | 198.42 |
| 2020-01-16 | 203.89 |
| 2020-01-15 | 203.57 |
| 2020-01-14 | 199.39 |
| 2020-01-13 | 191.34 |
| 2020-01-10 | 186.51 |
| 2020-01-09 | 178.46 |
| 2020-01-08 | 179.43 |
| 2020-01-07 | 183.61 |
| 2020-01-06 | 183.93 |
| 2020-01-03 | 185.87 |
| 2020-01-02 | 191.98 |
| 2019-12-31 | 187.80 |
| 2019-12-30 | 192.63 |
| 2019-12-27 | 196.17 |
| 2019-12-24 | 190.37 |
| 2019-12-23 | 188.44 |
| 2019-12-20 | 191.98 |
| 2019-12-19 | 192.30 |
| 2019-12-18 | 196.49 |
| 2019-12-17 | 177.82 |
| 2019-12-16 | 173.31 |
| 2019-12-13 | 173.95 |
| 2019-12-12 | 165.26 |
| 2019-12-11 | 167.19 |
| 2019-12-10 | 162.37 |
| 2019-12-09 | 165.58 |
| 2019-12-06 | 162.04 |
| 2019-12-05 | 159.79 |
| 2019-12-04 | 156.89 |
| 2019-12-03 | 162.37 |
| 2019-12-02 | 170.74 |
| 2019-11-29 | 172.67 |
| 2019-11-28 | 170.41 |
| 2019-11-27 | 168.48 |
| 2019-11-26 | 167.19 |
| 2019-11-25 | 170.41 |
| 2019-11-22 | 161.40 |
| 2019-11-21 | 159.79 |
| 2019-11-20 | 163.01 |
| 2019-11-19 | 167.52 |
| 2019-11-18 | 156.89 |
| 2019-11-15 | 147.56 |
| 2019-11-14 | 150.78 |
| 2019-11-13 | 156.57 |
| 2019-11-12 | 165.26 |
| 2019-11-11 | 161.72 |
| 2019-11-08 | 177.82 |
| 2019-11-07 | 168.80 |
| 2019-11-06 | 167.52 |
| 2019-11-05 | 166.23 |
| 2019-11-04 | 165.26 |
| 2019-11-01 | 161.40 |
| 2019-10-31 | 165.91 |
| 2019-10-30 | 163.01 |
| 2019-10-29 | 167.84 |
| 2019-10-28 | 169.45 |
| 2019-10-25 | 163.65 |
| 2019-10-24 | 163.65 |
| 2019-10-23 | 164.30 |
| 2019-10-22 | 159.47 |
| 2019-10-21 | 157.54 |
| 2019-10-18 | 156.57 |
| 2019-10-17 | 161.08 |
| 2019-10-16 | 167.19 |
| 2019-10-15 | 172.34 |
| 2019-10-14 | 167.52 |
| 2019-10-11 | 154.32 |
| 2019-10-10 | 150.13 |
| 2019-10-09 | 149.17 |
| 2019-10-08 | 154.64 |
| 2019-10-04 | 154.32 |
| 2019-10-03 | 158.50 |
| 2019-10-02 | 160.43 |
| 2019-09-30 | 163.01 |
| 2019-09-27 | 161.08 |
| 2019-09-26 | 160.11 |
| 2019-09-25 | 164.62 |
| 2019-09-24 | 163.65 |
| 2019-09-23 | 164.62 |
| 2019-09-20 | 167.19 |
| 2019-09-19 | 168.80 |
| 2019-09-18 | 168.16 |
| 2019-09-17 | 167.19 |
| 2019-09-16 | 181.04 |
| 2019-09-13 | 190.69 |
| 2019-09-12 | 187.80 |
| 2019-09-11 | 183.93 |
| 2019-09-10 | 174.60 |
| 2019-09-09 | 181.36 |
| 2019-09-06 | 188.76 |
| 2019-09-05 | 188.12 |
| 2019-09-04 | 192.63 |
| 2019-09-03 | 167.52 |
| 2019-09-02 | 161.61 |
| 2019-08-30 | 172.49 |
| 2019-08-29 | 179.32 |
| 2019-08-28 | 179.63 |
| 2019-08-27 | 183.98 |
| 2019-08-26 | 190.20 |
| 2019-08-23 | 193.30 |
| 2019-08-22 | 184.29 |
| 2019-08-21 | 183.98 |
| 2019-08-20 | 185.23 |
| 2019-08-19 | 195.17 |
| 2019-08-16 | 190.51 |
| 2019-08-15 | 179.32 |
| 2019-08-14 | 182.74 |
| 2019-08-13 | 188.33 |
| 2019-08-12 | 198.59 |
| 2019-08-09 | 198.90 |
| 2019-08-08 | 204.80 |
| 2019-08-07 | 204.80 |
| 2019-08-06 | 213.81 |
| 2019-08-05 | 211.33 |
| 2019-08-02 | 232.45 |
| 2019-08-01 | 234.32 |
| 2019-07-31 | 233.70 |
| 2019-07-30 | 237.42 |
| 2019-07-29 | 229.35 |
| 2019-07-26 | 238.05 |
| 2019-07-25 | 238.05 |
| 2019-07-24 | 241.77 |
| 2019-07-23 | 244.26 |
| 2019-07-22 | 243.02 |
| 2019-07-19 | 243.64 |
| 2019-07-18 | 241.77 |
| 2019-07-17 | 246.75 |
| 2019-07-16 | 251.10 |
| 2019-07-15 | 250.47 |
| 2019-07-12 | 252.96 |
| 2019-07-11 | 254.20 |
| 2019-07-10 | 249.85 |
| 2019-07-09 | 254.20 |
| 2019-07-08 | 254.20 |
| 2019-07-05 | 256.07 |
| 2019-07-04 | 256.07 |
| 2019-07-03 | 256.07 |
| 2019-07-02 | 257.93 |
| 2019-06-28 | 254.82 |
| 2019-06-27 | 257.31 |
| 2019-06-26 | 242.40 |
| 2019-06-25 | 244.26 |
| 2019-06-24 | 246.75 |
| 2019-06-21 | 244.88 |
| 2019-06-20 | 252.96 |
| 2019-06-19 | 254.82 |
| 2019-06-18 | 237.42 |
| 2019-06-17 | 235.56 |
| 2019-06-14 | 234.32 |
| 2019-06-13 | 245.50 |
| 2019-06-12 | 247.37 |
| 2019-06-11 | 256.07 |
| 2019-06-10 | 249.85 |
| 2019-06-06 | 254.82 |
| 2019-06-05 | 250.47 |
| 2019-06-04 | 252.96 |
| 2019-06-03 | 253.58 |
| 2019-05-31 | 256.69 |
| 2019-05-30 | 254.82 |
| 2019-05-29 | 260.42 |
| 2019-05-28 | 262.90 |
| 2019-05-27 | 266.01 |
| 2019-05-24 | 260.42 |
| 2019-05-23 | 261.66 |
| 2019-05-22 | 270.98 |
| 2019-05-21 | 268.49 |
| 2019-05-20 | 267.25 |
| 2019-05-17 | 262.90 |
| 2019-05-16 | 274.09 |
| 2019-05-15 | 273.47 |
| 2019-05-14 | 272.22 |
| 2019-05-10 | 280.92 |
| 2019-05-09 | 282.17 |
| 2019-05-08 | 291.49 |
| 2019-05-07 | 299.57 |
| 2019-05-06 | 301.43 |
| 2019-05-03 | 309.51 |
| 2019-05-02 | 312.93 |
| 2019-04-30 | 312.93 |
| 2019-04-29 | 308.69 |
| 2019-04-26 | 311.72 |
| 2019-04-25 | 312.93 |
| 2019-04-24 | 314.74 |
| 2019-04-23 | 320.18 |
| 2019-04-18 | 320.18 |
| 2019-04-17 | 315.34 |
| 2019-04-16 | 320.78 |
| 2019-04-15 | 328.04 |
| 2019-04-12 | 296.00 |
| 2019-04-11 | 302.65 |
| 2019-04-10 | 305.07 |
| 2019-04-09 | 308.69 |
| 2019-04-08 | 306.88 |
| 2019-04-04 | 307.48 |
| 2019-04-03 | 312.32 |
| 2019-04-02 | 315.95 |
| 2019-04-01 | 313.53 |
| 2019-03-29 | 311.11 |
| 2019-03-28 | 308.09 |
| 2019-03-27 | 313.53 |
| 2019-03-26 | 308.09 |
| 2019-03-25 | 304.46 |
| 2019-03-22 | 306.88 |
| 2019-03-21 | 309.90 |
| 2019-03-20 | 316.55 |
| 2019-03-19 | 318.37 |
| 2019-03-18 | 323.81 |
| 2019-03-15 | 326.23 |
| 2019-03-14 | 315.34 |
| 2019-03-13 | 307.48 |
| 2019-03-12 | 306.88 |
| 2019-03-11 | 313.53 |
| 2019-03-08 | 315.34 |
| 2019-03-07 | 323.81 |
| 2019-03-06 | 334.09 |
| 2019-03-05 | 317.16 |
| 2019-03-04 | 305.07 |
| 2019-03-01 | 311.11 |
| 2019-02-28 | 317.16 |
| 2019-02-27 | 309.30 |
| 2019-02-26 | 303.25 |
| 2019-02-25 | 299.62 |
| 2019-02-22 | 292.37 |
| 2019-02-21 | 286.32 |
| 2019-02-20 | 286.93 |
| 2019-02-19 | 286.93 |
| 2019-02-18 | 292.37 |
| 2019-02-15 | 297.21 |
| 2019-02-14 | 307.48 |
| 2019-02-13 | 325.02 |
| 2019-02-12 | 318.97 |
| 2019-02-11 | 304.46 |
| 2019-02-08 | 277.26 |
| 2019-02-04 | 271.81 |
| 2019-02-01 | 261.54 |
| 2019-01-31 | 257.30 |
| 2019-01-30 | 247.63 |
| 2019-01-29 | 253.68 |
| 2019-01-28 | 256.10 |
| 2019-01-25 | 262.14 |
| 2019-01-24 | 254.89 |
| 2019-01-23 | 249.44 |
| 2019-01-22 | 251.26 |
| 2019-01-21 | 254.28 |
| 2019-01-18 | 244.00 |
| 2019-01-17 | 244.61 |
| 2019-01-16 | 243.40 |
| 2019-01-15 | 250.05 |
| 2019-01-14 | 253.68 |
| 2019-01-11 | 261.54 |
| 2019-01-10 | 254.89 |
| 2019-01-09 | 250.65 |
| 2019-01-08 | 253.07 |
| 2019-01-07 | 240.98 |
| 2019-01-04 | 244.00 |
| 2019-01-03 | 244.00 |
| 2019-01-02 | 253.68 |
| 2018-12-31 | 258.51 |
| 2018-12-28 | 251.86 |
| 2018-12-27 | 256.10 |
| 2018-12-24 | 257.30 |
| 2018-12-21 | 260.33 |
| 2018-12-20 | 261.54 |
| 2018-12-19 | 268.79 |
| 2018-12-18 | 268.79 |
| 2018-12-17 | 270.00 |
| 2018-12-14 | 271.81 |
| 2018-12-13 | 274.84 |
| 2018-12-12 | 278.46 |
| 2018-12-11 | 277.26 |
| 2018-12-10 | 273.63 |
| 2018-12-07 | 280.88 |
| 2018-12-06 | 281.49 |
| 2018-12-05 | 285.11 |
| 2018-12-04 | 273.63 |
| 2018-12-03 | 282.09 |
| 2018-11-30 | 277.26 |
| 2018-11-29 | 276.65 |
| 2018-11-28 | 290.56 |
| 2018-11-27 | 292.97 |
| 2018-11-26 | 289.95 |
| 2018-11-23 | 284.51 |
| 2018-11-22 | 277.86 |
| 2018-11-21 | 274.23 |
| 2018-11-20 | 276.05 |
| 2018-11-19 | 283.91 |
| 2018-11-16 | 286.32 |
| 2018-11-15 | 286.32 |
| 2018-11-14 | 288.14 |
| 2018-11-13 | 288.74 |
| 2018-11-12 | 303.86 |
| 2018-11-09 | 312.93 |
| 2018-11-08 | 311.11 |
| 2018-11-07 | 306.88 |
| 2018-11-06 | 306.28 |
| 2018-11-05 | 306.88 |
| 2018-11-02 | 317.16 |
| 2018-11-01 | 309.30 |
| 2018-10-31 | 309.30 |
| 2018-10-30 | 303.25 |
| 2018-10-29 | 311.11 |
| 2018-10-26 | 309.30 |
| 2018-10-25 | 311.72 |
| 2018-10-24 | 321.39 |
| 2018-10-23 | 322.60 |
| 2018-10-22 | 329.85 |
| 2018-10-19 | 330.46 |
| 2018-10-18 | 337.11 |
| 2018-10-16 | 328.64 |
| 2018-10-15 | 341.34 |
| 2018-10-12 | 345.57 |
| 2018-10-11 | 340.13 |
| 2018-10-10 | 358.87 |
| 2018-10-09 | 361.90 |
| 2018-10-08 | 357.06 |
| 2018-10-05 | 366.13 |
| 2018-10-04 | 365.52 |
| 2018-10-03 | 361.29 |
| 2018-10-02 | 359.48 |
| 2018-09-28 | 364.31 |
| 2018-09-27 | 363.71 |
| 2018-09-26 | 363.11 |
| 2018-09-24 | 357.06 |
| 2018-09-21 | 361.90 |
| 2018-09-20 | 368.55 |
| 2018-09-19 | 364.31 |
| 2018-09-18 | 357.66 |
| 2018-09-17 | 364.92 |
| 2018-09-14 | 361.90 |
| 2018-09-13 | 358.87 |
| 2018-09-12 | 356.45 |
| 2018-09-11 | 352.22 |
| 2018-09-10 | 361.29 |
| 2018-09-07 | 357.06 |
| 2018-09-06 | 358.27 |
| 2018-09-05 | 341.49 |
| 2018-09-04 | 350.38 |
| 2018-09-03 | 346.23 |
| 2018-08-31 | 353.34 |
| 2018-08-30 | 359.27 |
| 2018-08-29 | 359.27 |
| 2018-08-28 | 350.38 |
| 2018-08-27 | 356.31 |
| 2018-08-24 | 352.16 |
| 2018-08-23 | 345.05 |
| 2018-08-22 | 346.83 |
| 2018-08-21 | 340.90 |
| 2018-08-20 | 346.83 |
| 2018-08-17 | 345.64 |
| 2018-08-16 | 346.23 |
| 2018-08-15 | 334.97 |
| 2018-08-14 | 335.57 |
| 2018-08-13 | 349.20 |
| 2018-08-10 | 362.23 |
| 2018-08-09 | 368.16 |
| 2018-08-08 | 348.60 |
| 2018-08-07 | 353.94 |
| 2018-08-06 | 351.57 |
| 2018-08-03 | 368.16 |
| 2018-08-02 | 365.20 |
| 2018-08-01 | 365.20 |
| 2018-07-31 | 362.23 |
| 2018-07-30 | 360.45 |
| 2018-07-27 | 371.12 |
| 2018-07-26 | 371.12 |
| 2018-07-25 | 370.53 |
| 2018-07-24 | 365.20 |
| 2018-07-23 | 352.16 |
| 2018-07-20 | 370.53 |
| 2018-07-19 | 372.31 |
| 2018-07-18 | 382.97 |
| 2018-07-17 | 375.86 |
| 2018-07-16 | 381.79 |
| 2018-07-13 | 387.12 |
| 2018-07-12 | 388.90 |
| 2018-07-11 | 391.86 |
| 2018-07-10 | 402.53 |
| 2018-07-09 | 391.86 |
| 2018-07-06 | 394.83 |
| 2018-07-05 | 404.90 |
| 2018-07-04 | 394.23 |
| 2018-07-03 | 379.42 |
| 2018-06-29 | 393.05 |
| 2018-06-28 | 381.20 |
| 2018-06-27 | 378.83 |
| 2018-06-26 | 375.86 |
| 2018-06-25 | 373.49 |
| 2018-06-22 | 401.94 |
| 2018-06-21 | 395.42 |
| 2018-06-20 | 399.57 |
| 2018-06-19 | 398.38 |
| 2018-06-15 | 416.75 |
| 2018-06-14 | 409.05 |
| 2018-06-13 | 404.90 |
| 2018-06-12 | 433.35 |
| 2018-06-11 | 433.94 |
| 2018-06-08 | 438.09 |
| 2018-06-07 | 445.20 |
| 2018-06-06 | 440.46 |
| 2018-06-05 | 442.83 |
| 2018-06-04 | 446.98 |
| 2018-06-01 | 423.27 |
| 2018-05-31 | 631.87 |
| 2018-05-30 | 410.83 |
| 2018-05-29 | 419.72 |
| 2018-05-28 | 419.12 |
| 2018-05-25 | 413.79 |
| 2018-05-24 | 406.68 |
| 2018-05-23 | 396.60 |
| 2018-05-21 | 400.75 |
| 2018-05-18 | 390.09 |
| 2018-05-17 | 394.23 |
| 2018-05-16 | 391.86 |
| 2018-05-15 | 371.71 |
| 2018-05-14 | 367.57 |
| 2018-05-11 | 359.86 |
| 2018-05-10 | 361.05 |
| 2018-05-09 | 355.12 |
| 2018-05-08 | 359.18 |
| 2018-05-07 | 337.73 |
| 2018-05-04 | 333.09 |
| 2018-05-03 | 336.57 |
| 2018-05-02 | 336.57 |
| 2018-04-30 | 326.71 |
| 2018-04-27 | 338.89 |
| 2018-04-26 | 325.55 |
| 2018-04-25 | 331.35 |
| 2018-04-24 | 322.66 |
| 2018-04-23 | 313.38 |
| 2018-04-20 | 311.06 |
| 2018-04-19 | 307.00 |
| 2018-04-18 | 305.84 |
| 2018-04-17 | 305.84 |
| 2018-04-16 | 317.44 |
| 2018-04-13 | 320.92 |
| 2018-04-12 | 305.26 |
| 2018-04-11 | 317.44 |
| 2018-04-10 | 311.06 |
| 2018-04-09 | 309.32 |
| 2018-04-06 | 311.64 |
| 2018-04-04 | 300.04 |
| 2018-04-03 | 284.39 |
| 2018-03-29 | 272.79 |
| 2018-03-28 | 271.06 |
| 2018-03-27 | 282.65 |
| 2018-03-26 | 277.43 |
| 2018-03-23 | 271.06 |
| 2018-03-22 | 271.06 |
| 2018-03-21 | 276.85 |
| 2018-03-20 | 261.78 |
| 2018-03-19 | 261.78 |
| 2018-03-16 | 267.58 |
| 2018-03-15 | 271.64 |
| 2018-03-14 | 264.68 |
| 2018-03-13 | 258.30 |
| 2018-03-12 | 256.56 |
| 2018-03-09 | 253.66 |
| 2018-03-08 | 258.30 |
| 2018-03-07 | 258.88 |
| 2018-03-06 | 248.44 |
| 2018-03-05 | 228.73 |
| 2018-03-02 | 230.47 |
| 2018-03-01 | 232.79 |
| 2018-02-28 | 233.37 |
| 2018-02-27 | 237.43 |
| 2018-02-26 | 233.95 |
| 2018-02-23 | 235.69 |
| 2018-02-22 | 233.95 |
| 2018-02-21 | 236.27 |
| 2018-02-20 | 236.27 |
| 2018-02-15 | 235.69 |
| 2018-02-14 | 229.89 |
| 2018-02-13 | 226.99 |
| 2018-02-12 | 222.93 |
| 2018-02-09 | 221.77 |
| 2018-02-08 | 232.79 |
| 2018-02-07 | 225.25 |
| 2018-02-06 | 222.93 |
| 2018-02-05 | 239.75 |
| 2018-02-02 | 240.91 |
| 2018-02-01 | 240.33 |
| 2018-01-31 | 242.07 |
| 2018-01-30 | 239.17 |
| 2018-01-29 | 244.39 |
| 2018-01-26 | 251.92 |
| 2018-01-25 | 238.01 |
| 2018-01-24 | 238.59 |
| 2018-01-23 | 238.01 |
| 2018-01-22 | 230.47 |
| 2018-01-19 | 215.98 |
| 2018-01-18 | 204.38 |
| 2018-01-17 | 206.70 |
| 2018-01-16 | 206.70 |
| 2018-01-15 | 204.38 |
| 2018-01-12 | 205.54 |
| 2018-01-11 | 204.38 |
| 2018-01-10 | 204.96 |
| 2018-01-09 | 202.64 |
| 2018-01-08 | 202.64 |
| 2018-01-05 | 199.74 |
| 2018-01-04 | 199.16 |
| 2018-01-03 | 197.42 |
| 2018-01-02 | 197.42 |
| 2017-12-29 | 200.90 |
| 2017-12-28 | 200.32 |
| 2017-12-27 | 200.32 |
| 2017-12-22 | 198.58 |
| 2017-12-21 | 194.53 |
| 2017-12-20 | 194.53 |
| 2017-12-19 | 196.26 |
| 2017-12-18 | 202.06 |
| 2017-12-15 | 205.54 |
| 2017-12-14 | 202.06 |
| 2017-12-13 | 202.06 |
| 2017-12-12 | 205.54 |
| 2017-12-11 | 206.12 |
| 2017-12-08 | 207.28 |
| 2017-12-07 | 207.28 |
| 2017-12-06 | 207.86 |
| 2017-12-05 | 209.60 |
| 2017-12-04 | 210.76 |
| 2017-12-01 | 210.18 |
| 2017-11-30 | 210.18 |
| 2017-11-29 | 209.02 |
| 2017-11-28 | 210.18 |
| 2017-11-27 | 211.34 |
| 2017-11-24 | 211.92 |
| 2017-11-23 | 210.76 |
| 2017-11-22 | 207.86 |
| 2017-11-21 | 212.50 |
| 2017-11-20 | 210.76 |
| 2017-11-17 | 212.50 |
| 2017-11-16 | 214.24 |
| 2017-11-15 | 213.66 |
| 2017-11-14 | 213.08 |
| 2017-11-13 | 214.82 |
| 2017-11-10 | 210.18 |
| 2017-11-09 | 210.18 |
| 2017-11-08 | 200.90 |
| 2017-11-07 | 203.80 |
| 2017-11-06 | 206.70 |
| 2017-11-03 | 207.28 |
| 2017-11-02 | 204.96 |
| 2017-11-01 | 207.28 |
| 2017-10-31 | 210.18 |
| 2017-10-30 | 210.18 |
| 2017-10-27 | 204.38 |
| 2017-10-26 | 207.28 |
| 2017-10-25 | 207.28 |
| 2017-10-24 | 206.12 |
| 2017-10-23 | 209.60 |
| 2017-10-20 | 207.86 |
| 2017-10-19 | 206.70 |
| 2017-10-18 | 211.92 |
| 2017-10-17 | 211.34 |
| 2017-10-16 | 214.82 |
| 2017-10-13 | 215.98 |
| 2017-10-12 | 217.14 |
| 2017-10-11 | 215.40 |
| 2017-10-10 | 218.30 |
| 2017-10-09 | 215.98 |
| 2017-10-06 | 215.40 |
| 2017-10-04 | 216.56 |
| 2017-10-03 | 217.72 |
| 2017-09-29 | 217.14 |
| 2017-09-28 | 215.40 |
| 2017-09-27 | 208.44 |
| 2017-09-26 | 204.38 |
| 2017-09-25 | 195.68 |
| 2017-09-22 | 198.58 |
| 2017-09-21 | 201.48 |
| 2017-09-20 | 202.64 |
| 2017-09-19 | 202.06 |
| 2017-09-18 | 202.64 |
| 2017-09-15 | 204.38 |
| 2017-09-14 | 204.38 |
| 2017-09-13 | 204.38 |
| 2017-09-12 | 207.28 |
| 2017-09-11 | 206.70 |
| 2017-09-08 | 204.38 |
| 2017-09-07 | 204.96 |
| 2017-09-06 | 204.38 |
| 2017-09-05 | 205.54 |
| 2017-09-04 | 203.22 |
| 2017-09-01 | 205.54 |
| 2017-08-31 | 200.90 |
| 2017-08-30 | 202.06 |
| 2017-08-29 | 200.90 |
| 2017-08-28 | 204.38 |
| 2017-08-25 | 206.12 |
| 2017-08-24 | 204.38 |
| 2017-08-22 | 207.02 |
| 2017-08-21 | 208.15 |
| 2017-08-18 | 204.76 |
| 2017-08-17 | 204.76 |
| 2017-08-16 | 204.76 |
| 2017-08-15 | 207.58 |
| 2017-08-14 | 207.02 |
| 2017-08-11 | 203.63 |
| 2017-08-10 | 209.28 |
| 2017-08-09 | 209.84 |
| 2017-08-08 | 213.23 |
| 2017-08-07 | 219.44 |
| 2017-08-04 | 214.36 |
| 2017-08-03 | 211.53 |
| 2017-08-02 | 211.53 |
| 2017-08-01 | 201.38 |
| 2017-07-31 | 201.38 |
| 2017-07-28 | 203.63 |
| 2017-07-27 | 205.33 |
| 2017-07-26 | 201.38 |
| 2017-07-25 | 201.38 |
| 2017-07-24 | 199.68 |
| 2017-07-21 | 201.38 |
| 2017-07-20 | 201.94 |
| 2017-07-19 | 200.81 |
| 2017-07-18 | 201.94 |
| 2017-07-17 | 201.94 |
| 2017-07-14 | 201.94 |
| 2017-07-13 | 203.07 |
| 2017-07-12 | 201.94 |
| 2017-07-11 | 199.68 |
| 2017-07-10 | 200.25 |
| 2017-07-07 | 201.38 |
| 2017-07-06 | 201.94 |
| 2017-07-05 | 204.20 |
| 2017-07-04 | 200.81 |
| 2017-07-03 | 201.94 |
| 2017-06-30 | 202.50 |
| 2017-06-29 | 204.20 |
| 2017-06-28 | 203.63 |
| 2017-06-27 | 204.20 |
| 2017-06-26 | 207.02 |
| 2017-06-23 | 206.45 |
| 2017-06-22 | 210.41 |
| 2017-06-21 | 213.23 |
| 2017-06-20 | 218.87 |
| 2017-06-19 | 221.69 |
| 2017-06-16 | 218.87 |
| 2017-06-15 | 216.05 |
| 2017-06-14 | 213.23 |
| 2017-06-13 | 210.41 |
| 2017-06-12 | 204.20 |
| 2017-06-09 | 209.84 |
| 2017-06-08 | 207.02 |
| 2017-06-07 | 203.63 |
| 2017-06-06 | 205.33 |
| 2017-06-05 | 201.94 |
| 2017-06-02 | 204.20 |
| 2017-06-01 | 205.89 |
| 2017-05-31 | 193.47 |
| 2017-05-29 | 193.47 |
| 2017-05-26 | 188.96 |
| 2017-05-25 | 193.47 |
| 2017-05-24 | 194.04 |
| 2017-05-23 | 199.12 |
| 2017-05-22 | 200.25 |
| 2017-05-19 | 199.12 |
| 2017-05-18 | 195.17 |
| 2017-05-17 | 194.04 |
| 2017-05-16 | 194.04 |
| 2017-05-15 | 197.42 |
| 2017-05-12 | 202.50 |
| 2017-05-11 | 204.76 |
| 2017-05-10 | 202.50 |
| 2017-05-09 | 200.16 |
| 2017-05-08 | 196.88 |
| 2017-05-05 | 192.51 |
| 2017-05-04 | 197.43 |
| 2017-05-02 | 200.71 |
| 2017-04-28 | 203.44 |
| 2017-04-27 | 202.90 |
| 2017-04-26 | 203.99 |
| 2017-04-25 | 200.71 |
| 2017-04-24 | 197.98 |
| 2017-04-21 | 199.07 |
| 2017-04-20 | 197.98 |
| 2017-04-19 | 200.71 |
| 2017-04-18 | 198.52 |
| 2017-04-13 | 202.35 |
| 2017-04-12 | 196.88 |
| 2017-04-11 | 200.16 |
| 2017-04-10 | 206.18 |
| 2017-04-07 | 193.60 |
| 2017-04-06 | 192.51 |
| 2017-04-05 | 192.51 |
| 2017-04-03 | 191.41 |
| 2017-03-31 | 188.13 |
| 2017-03-30 | 191.96 |
| 2017-03-29 | 192.51 |
| 2017-03-28 | 192.51 |
| 2017-03-27 | 193.60 |
| 2017-03-24 | 194.15 |
| 2017-03-23 | 193.05 |
| 2017-03-22 | 184.31 |
| 2017-03-21 | 192.51 |
| 2017-03-20 | 193.60 |
| 2017-03-17 | 190.32 |
| 2017-03-16 | 195.79 |
| 2017-03-15 | 200.71 |
| 2017-03-14 | 193.05 |
| 2017-03-13 | 175.01 |
| 2017-03-10 | 172.55 |
| 2017-03-09 | 172.00 |
| 2017-03-08 | 173.37 |
| 2017-03-07 | 173.92 |
| 2017-03-06 | 173.37 |
| 2017-03-03 | 171.73 |
| 2017-03-02 | 170.64 |
| 2017-03-01 | 173.37 |
| 2017-02-28 | 176.65 |
| 2017-02-27 | 175.01 |
| 2017-02-24 | 171.73 |
| 2017-02-23 | 173.37 |
| 2017-02-22 | 175.56 |
| 2017-02-21 | 176.11 |
| 2017-02-20 | 176.65 |
| 2017-02-17 | 180.48 |
| 2017-02-16 | 181.57 |
| 2017-02-15 | 183.76 |
| 2017-02-14 | 184.31 |
| 2017-02-13 | 188.68 |
| 2017-02-10 | 191.41 |
| 2017-02-09 | 189.23 |
| 2017-02-08 | 189.77 |
| 2017-02-07 | 185.95 |
| 2017-02-06 | 184.85 |
| 2017-02-03 | 179.39 |
| 2017-02-02 | 177.20 |
| 2017-02-01 | 177.75 |
| 2017-01-27 | 172.82 |
| 2017-01-26 | 172.28 |
| 2017-01-25 | 170.64 |
| 2017-01-24 | 172.00 |
| 2017-01-23 | 172.00 |
| 2017-01-20 | 170.91 |
| 2017-01-19 | 173.37 |
| 2017-01-18 | 175.56 |
| 2017-01-17 | 173.37 |
| 2017-01-16 | 173.37 |
| 2017-01-13 | 169.00 |
| 2017-01-12 | 168.45 |
| 2017-01-11 | 167.63 |
| 2017-01-10 | 167.90 |
| 2017-01-09 | 166.26 |
| 2017-01-06 | 170.09 |
| 2017-01-05 | 170.09 |
| 2017-01-04 | 170.09 |
| 2017-01-03 | 172.82 |
| 2016-12-30 | 173.37 |
| 2016-12-29 | 175.01 |
| 2016-12-28 | 175.01 |
| 2016-12-23 | 173.37 |
| 2016-12-22 | 173.37 |
| 2016-12-21 | 173.37 |
| 2016-12-20 | 173.37 |
| 2016-12-19 | 173.37 |
| 2016-12-16 | 173.37 |
| 2016-12-15 | 174.47 |
| 2016-12-14 | 173.37 |
| 2016-12-13 | 173.92 |
| 2016-12-12 | 173.37 |
| 2016-12-09 | 173.37 |
| 2016-12-08 | 173.37 |
| 2016-12-07 | 173.37 |
| 2016-12-06 | 173.92 |
| 2016-12-05 | 173.37 |
| 2016-12-02 | 172.55 |
| 2016-12-01 | 170.91 |
| 2016-11-30 | 172.28 |
| 2016-11-29 | 173.37 |
| 2016-11-28 | 173.37 |
| 2016-11-25 | 180.48 |
| 2016-11-24 | 181.57 |
| 2016-11-23 | 187.04 |
| 2016-11-22 | 187.04 |
| 2016-11-21 | 199.07 |
| 2016-11-18 | 188.13 |
| 2016-11-17 | 194.69 |
| 2016-11-16 | 190.87 |
| 2016-11-15 | 190.32 |
| 2016-11-14 | 191.41 |
| 2016-11-11 | 191.41 |
| 2016-11-10 | 188.13 |
| 2016-11-09 | 179.93 |
| 2016-11-08 | 187.59 |
| 2016-11-07 | 189.77 |
| 2016-11-04 | 190.87 |
| 2016-11-03 | 188.68 |
| 2016-11-02 | 185.40 |
| 2016-11-01 | 182.12 |
| 2016-10-31 | 184.31 |
| 2016-10-28 | 181.57 |
| 2016-10-27 | 183.76 |
| 2016-10-26 | 187.59 |
| 2016-10-25 | 190.32 |
| 2016-10-24 | 189.77 |
| 2016-10-20 | 192.51 |
| 2016-10-19 | 187.04 |
| 2016-10-18 | 185.40 |
| 2016-10-17 | 182.12 |
| 2016-10-14 | 176.65 |
| 2016-10-13 | 178.84 |
| 2016-10-12 | 182.12 |
| 2016-10-11 | 187.04 |
| 2016-10-07 | 189.77 |
| 2016-10-06 | 182.67 |
| 2016-10-05 | 192.51 |
| 2016-10-04 | 193.60 |
| 2016-10-03 | 194.15 |
| 2016-09-30 | 190.32 |
| 2016-09-29 | 192.51 |
| 2016-09-28 | 188.13 |
| 2016-09-27 | 187.59 |
| 2016-09-26 | 183.76 |
| 2016-09-23 | 181.03 |
| 2016-09-22 | 185.40 |
| 2016-09-21 | 184.31 |
| 2016-09-20 | 190.32 |
| 2016-09-19 | 197.43 |
| 2016-09-15 | 195.79 |
| 2016-09-14 | 197.43 |
| 2016-09-13 | 201.26 |
| 2016-09-12 | 200.16 |
| 2016-09-09 | 204.54 |
| 2016-09-08 | 206.18 |
| 2016-09-07 | 201.80 |
| 2016-09-06 | 221.49 |
| 2016-09-05 | 223.13 |
| 2016-09-02 | 221.79 |
| 2016-09-01 | 212.18 |
| 2016-08-31 | 212.18 |
| 2016-08-30 | 216.45 |
| 2016-08-29 | 215.38 |
| 2016-08-26 | 219.12 |
| 2016-08-25 | 215.92 |
| 2016-08-24 | 216.98 |
| 2016-08-23 | 220.18 |
| 2016-08-22 | 220.18 |
| 2016-08-19 | 220.18 |
| 2016-08-18 | 222.85 |
| 2016-08-17 | 225.52 |
| 2016-08-16 | 228.19 |
| 2016-08-15 | 192.44 |
| 2016-08-12 | 190.83 |
| 2016-08-11 | 188.17 |
| 2016-08-10 | 188.17 |
| 2016-08-09 | 189.77 |
| 2016-08-08 | 192.44 |
| 2016-08-05 | 191.90 |
| 2016-08-04 | 192.44 |
| 2016-08-03 | 191.37 |
| 2016-08-01 | 192.44 |
| 2016-07-29 | 191.90 |
| 2016-07-28 | 198.84 |
| 2016-07-27 | 197.77 |
| 2016-07-26 | 195.64 |
| 2016-07-25 | 187.63 |
| 2016-07-22 | 189.77 |
| 2016-07-21 | 190.83 |
| 2016-07-20 | 193.50 |
| 2016-07-19 | 189.23 |
| 2016-07-18 | 192.97 |
| 2016-07-15 | 198.31 |
| 2016-07-14 | 205.24 |
| 2016-07-13 | 199.37 |
| 2016-07-12 | 204.18 |
| 2016-07-11 | 207.38 |
| 2016-07-08 | 202.57 |
| 2016-07-07 | 201.51 |
| 2016-07-06 | 198.84 |
| 2016-07-05 | 206.84 |
| 2016-07-04 | 183.36 |
| 2016-06-30 | 182.06 |
| 2016-06-29 | 178.16 |
| 2016-06-28 | 179.46 |
| 2016-06-27 | 179.46 |
| 2016-06-24 | 170.35 |
| 2016-06-23 | 171.21 |
| 2016-06-22 | 167.31 |
| 2016-06-21 | 166.87 |
| 2016-06-20 | 168.18 |
| 2016-06-17 | 158.63 |
| 2016-06-16 | 164.70 |
| 2016-06-15 | 174.68 |
| 2016-06-14 | 168.18 |
| 2016-06-13 | 165.14 |
| 2016-06-10 | 167.74 |
| 2016-06-08 | 164.70 |
| 2016-06-07 | 166.87 |
| 2016-06-06 | 165.14 |
| 2016-06-03 | 169.48 |
| 2016-06-02 | 168.18 |
| 2016-06-01 | 169.91 |
| 2016-05-31 | 168.18 |
| 2016-05-30 | 165.14 |
| 2016-05-27 | 166.44 |
| 2016-05-26 | 171.21 |
| 2016-05-25 | 166.44 |
| 2016-05-24 | 167.31 |
| 2016-05-23 | 167.31 |
| 2016-05-20 | 171.65 |
| 2016-05-19 | 181.63 |
| 2016-05-18 | 177.29 |
| 2016-05-17 | 175.99 |
| 2016-05-16 | 169.04 |
| 2016-05-13 | 177.72 |
| 2016-05-12 | 179.46 |
| 2016-05-11 | 183.80 |
| 2016-05-10 | 171.65 |
| 2016-05-09 | 173.82 |
| 2016-05-06 | 166.44 |
| 2016-05-05 | 173.38 |
| 2016-05-04 | 170.78 |
| 2016-05-03 | 175.12 |
| 2016-04-29 | 179.02 |
| 2016-04-28 | 169.91 |
| 2016-04-27 | 151.25 |
| 2016-04-26 | 145.18 |
| 2016-04-25 | 138.23 |
| 2016-04-22 | 122.61 |
| 2016-04-21 | 121.74 |
| 2016-04-20 | 120.01 |
| 2016-04-19 | 125.58 |
| 2016-04-18 | 125.58 |
| 2016-04-15 | 128.10 |
| 2016-04-14 | 130.63 |
| 2016-04-13 | 132.31 |
| 2016-04-12 | 126.42 |
| 2016-04-11 | 126.84 |
| 2016-04-08 | 123.06 |
| 2016-04-07 | 120.54 |
| 2016-04-06 | 120.12 |
| 2016-04-05 | 126.42 |
| 2016-04-01 | 119.70 |
| 2016-03-31 | 119.70 |
| 2016-03-30 | 114.24 |
| 2016-03-29 | 106.68 |
| 2016-03-24 | 110.88 |
| 2016-03-23 | 108.36 |
| 2016-03-22 | 107.52 |
| 2016-03-21 | 112.56 |
| 2016-03-18 | 122.64 |
| 2016-03-17 | 110.46 |
| 2016-03-16 | 108.78 |
| 2016-03-15 | 108.36 |
| 2016-03-14 | 105.42 |
| 2016-03-11 | 105.00 |
| 2016-03-10 | 107.52 |
| 2016-03-09 | 101.85 |
| 2016-03-08 | 102.69 |
| 2016-03-07 | 101.01 |
| 2016-03-04 | 103.53 |
| 2016-03-03 | 102.69 |
| 2016-03-02 | 101.85 |
| 2016-03-01 | 101.64 |
| 2016-02-29 | 98.70 |
| 2016-02-26 | 98.07 |
| 2016-02-25 | 98.70 |
| 2016-02-24 | 99.12 |
| 2016-02-23 | 99.54 |
| 2016-02-22 | 97.65 |
| 2016-02-19 | 101.22 |
| 2016-02-18 | 100.80 |
| 2016-02-17 | 100.17 |
| 2016-02-16 | 102.69 |
| 2016-02-15 | 105.84 |
| 2016-02-12 | 101.43 |
| 2016-02-11 | 99.96 |
| 2016-02-05 | 104.79 |
| 2016-02-04 | 105.84 |
| 2016-02-03 | 104.37 |
| 2016-02-02 | 104.37 |
| 2016-02-01 | 104.37 |
| 2016-01-29 | 101.22 |
| 2016-01-28 | 98.91 |
| 2016-01-27 | 100.38 |
| 2016-01-26 | 94.50 |
| 2016-01-25 | 99.54 |
| 2016-01-22 | 101.22 |
| 2016-01-21 | 96.39 |
| 2016-01-20 | 99.54 |
| 2016-01-19 | 103.32 |
| 2016-01-18 | 107.10 |
| 2016-01-15 | 108.36 |
| 2016-01-14 | 111.72 |
| 2016-01-13 | 109.62 |
| 2016-01-12 | 112.14 |
| 2016-01-11 | 110.04 |
| 2016-01-08 | 115.92 |
| 2016-01-07 | 112.56 |
| 2016-01-06 | 115.08 |
| 2016-01-05 | 120.12 |
| 2016-01-04 | 115.50 |
| 2015-12-31 | 117.60 |
| 2015-12-30 | 110.46 |
| 2015-12-29 | 115.92 |
| 2015-12-28 | 117.60 |
| 2015-12-24 | 119.28 |
| 2015-12-23 | 118.44 |
| 2015-12-22 | 118.44 |
| 2015-12-21 | 126.42 |
| 2015-12-18 | 130.21 |
| 2015-12-17 | 134.83 |
| 2015-12-16 | 141.55 |
| 2015-12-15 | 140.29 |
| 2015-12-14 | 143.65 |
| 2015-12-11 | 147.01 |
| 2015-12-10 | 153.31 |
| 2015-12-09 | 148.27 |
| 2015-12-08 | 145.33 |
| 2015-12-07 | 146.17 |
| 2015-12-04 | 149.53 |
| 2015-12-03 | 147.85 |
| 2015-12-02 | 151.63 |
| 2015-12-01 | 141.97 |
| 2015-11-30 | 147.85 |
| 2015-11-27 | 153.31 |
| 2015-11-26 | 152.47 |
| 2015-11-25 | 147.01 |
| 2015-11-24 | 149.11 |
| 2015-11-23 | 154.57 |
| 2015-11-20 | 147.01 |
| 2015-11-19 | 146.17 |
| 2015-11-18 | 140.29 |
| 2015-11-17 | 148.27 |
| 2015-11-16 | 134.41 |
| 2015-11-13 | 131.89 |
| 2015-11-12 | 141.55 |
| 2015-11-11 | 144.07 |
| 2015-11-10 | 144.91 |
| 2015-11-09 | 144.07 |
| 2015-11-06 | 141.97 |
| 2015-11-05 | 141.97 |
| 2015-11-04 | 142.39 |
| 2015-11-03 | 138.61 |
| 2015-11-02 | 131.89 |
| 2015-10-30 | 135.67 |
| 2015-10-29 | 131.89 |
| 2015-10-28 | 131.05 |
| 2015-10-27 | 131.89 |
| 2015-10-26 | 133.99 |
| 2015-10-23 | 131.47 |
| 2015-10-22 | 126.00 |
| 2015-10-20 | 125.16 |
| 2015-10-19 | 124.32 |
| 2015-10-16 | 126.42 |
| 2015-10-15 | 121.38 |
| 2015-10-14 | 120.96 |
| 2015-10-13 | 121.80 |
| 2015-10-12 | 120.54 |
| 2015-10-09 | 119.28 |
| 2015-10-08 | 118.02 |
| 2015-10-07 | 117.18 |
| 2015-10-06 | 126.42 |
| 2015-10-05 | 133.57 |
| 2015-10-02 | 139.87 |
| 2015-09-30 | 132.73 |
| 2015-09-29 | 125.16 |
| 2015-09-25 | 136.09 |
| 2015-09-24 | 139.03 |
| 2015-09-23 | 141.97 |
| 2015-09-22 | 145.33 |
| 2015-09-21 | 141.97 |
| 2015-09-18 | 141.55 |
| 2015-09-17 | 143.65 |
| 2015-09-16 | 146.59 |
| 2015-09-15 | 141.13 |
| 2015-09-14 | 141.97 |
| 2015-09-11 | 146.59 |
| 2015-09-10 | 144.49 |
| 2015-09-09 | 143.23 |
| 2015-09-08 | 141.97 |
| 2015-09-07 | 149.95 |
| 2015-09-04 | 152.47 |
| 2015-09-02 | 150.79 |
| 2015-09-01 | 149.53 |
| 2015-08-31 | 151.63 |
| 2015-08-28 | 151.63 |
| 2015-08-27 | 153.31 |
| 2015-08-26 | 149.53 |
| 2015-08-25 | 154.15 |
| 2015-08-24 | 150.37 |
| 2015-08-21 | 154.57 |
| 2015-08-20 | 157.51 |
| 2015-08-19 | 157.93 |
| 2015-08-18 | 158.16 |
| 2015-08-17 | 162.27 |
| 2015-08-14 | 164.32 |
| 2015-08-13 | 163.91 |
| 2015-08-12 | 166.37 |
| 2015-08-11 | 168.42 |
| 2015-08-10 | 164.73 |
| 2015-08-07 | 167.60 |
| 2015-08-06 | 168.83 |
| 2015-08-05 | 170.06 |
| 2015-08-04 | 167.60 |
| 2015-08-03 | 163.09 |
| 2015-07-31 | 158.98 |
| 2015-07-30 | 154.47 |
| 2015-07-29 | 150.36 |
| 2015-07-28 | 151.59 |
| 2015-07-27 | 151.59 |
| 2015-07-24 | 158.57 |
| 2015-07-23 | 158.16 |
| 2015-07-22 | 163.91 |
| 2015-07-21 | 165.55 |
| 2015-07-20 | 166.37 |
| 2015-07-17 | 164.73 |
| 2015-07-16 | 161.03 |
| 2015-07-15 | 159.80 |
| 2015-07-14 | 163.91 |
| 2015-07-13 | 165.55 |
| 2015-07-10 | 177.45 |
| 2015-07-09 | 163.50 |
| 2015-07-08 | 160.62 |
| 2015-07-07 | 174.17 |
| 2015-07-06 | 186.07 |
| 2015-07-03 | 195.92 |
| 2015-07-02 | 196.74 |
| 2015-06-30 | 195.10 |
| 2015-06-29 | 195.51 |
| 2015-06-26 | 195.51 |
| 2015-06-25 | 197.56 |
| 2015-06-24 | 196.74 |
| 2015-06-23 | 193.87 |
| 2015-06-22 | 187.30 |
| 2015-06-19 | 187.30 |
| 2015-06-18 | 184.84 |
| 2015-06-17 | 174.58 |
| 2015-06-16 | 172.94 |
| 2015-06-15 | 175.81 |
| 2015-06-12 | 178.68 |
| 2015-06-11 | 180.74 |
| 2015-06-10 | 181.97 |
| 2015-06-09 | 185.66 |
| 2015-06-08 | 188.94 |
| 2015-06-05 | 188.94 |
| 2015-06-04 | 178.68 |
| 2015-06-03 | 179.91 |
| 2015-06-02 | 177.45 |
| 2015-06-01 | 184.43 |
| 2015-05-29 | 188.94 |
| 2015-05-28 | 198.38 |
| 2015-05-27 | 197.56 |
| 2015-05-26 | 197.97 |
| 2015-05-22 | 195.10 |
| 2015-05-21 | 190.18 |
| 2015-05-20 | 193.46 |
| 2015-05-19 | 192.23 |
| 2015-05-18 | 188.53 |
| 2015-05-15 | 189.77 |
| 2015-05-14 | 190.59 |
| 2015-05-13 | 190.18 |
| 2015-05-12 | 188.94 |
| 2015-05-11 | 191.41 |
| 2015-05-08 | 186.89 |
| 2015-05-07 | 187.30 |
| 2015-05-06 | 192.23 |
| 2015-05-05 | 188.47 |
| 2015-05-04 | 192.88 |
| 2015-04-30 | 190.48 |
| 2015-04-29 | 193.28 |
| 2015-04-28 | 198.89 |
| 2015-04-27 | 202.09 |
| 2015-04-24 | 198.89 |
| 2015-04-23 | 197.69 |
| 2015-04-22 | 194.08 |
| 2015-04-21 | 194.88 |
| 2015-04-20 | 192.88 |
| 2015-04-17 | 194.88 |
| 2015-04-16 | 194.88 |
| 2015-04-15 | 190.88 |
| 2015-04-14 | 188.87 |
| 2015-04-13 | 188.47 |
| 2015-04-10 | 192.48 |
| 2015-04-09 | 187.67 |
| 2015-04-08 | 182.06 |
| 2015-04-02 | 184.06 |
| 2015-04-01 | 180.46 |
| 2015-03-31 | 176.85 |
| 2015-03-30 | 174.05 |
| 2015-03-27 | 168.84 |
| 2015-03-26 | 172.05 |
| 2015-03-25 | 170.04 |
| 2015-03-24 | 166.04 |
| 2015-03-23 | 168.04 |
| 2015-03-20 | 171.64 |
| 2015-03-19 | 169.64 |
| 2015-03-18 | 169.64 |
| 2015-03-17 | 166.84 |
| 2015-03-16 | 177.25 |
| 2015-03-13 | 175.25 |
| 2015-03-12 | 180.86 |
| 2015-03-11 | 175.65 |
| 2015-03-10 | 181.66 |
| 2015-03-09 | 188.07 |
| 2015-03-06 | 184.06 |
| 2015-03-05 | 187.67 |
| 2015-03-04 | 188.47 |
| 2015-03-03 | 190.48 |
| 2015-03-02 | 191.68 |
| 2015-02-27 | 186.47 |
| 2015-02-26 | 188.47 |
| 2015-02-25 | 193.68 |
| 2015-02-24 | 203.70 |
| 2015-02-23 | 210.91 |
| 2015-02-18 | 210.51 |
| 2015-02-17 | 206.90 |
| 2015-02-16 | 206.10 |
| 2015-02-13 | 208.10 |
| 2015-02-12 | 197.29 |
| 2015-02-11 | 197.29 |
| 2015-02-10 | 200.89 |
| 2015-02-09 | 198.49 |
| 2015-02-06 | 203.70 |
| 2015-02-05 | 208.50 |
| 2015-02-04 | 204.10 |
| 2015-02-03 | 206.10 |
| 2015-02-02 | 205.70 |
| 2015-01-30 | 204.50 |
| 2015-01-29 | 205.70 |
| 2015-01-28 | 203.70 |
| 2015-01-27 | 204.50 |
| 2015-01-26 | 204.10 |
| 2015-01-23 | 205.30 |
| 2015-01-22 | 203.30 |
| 2015-01-21 | 205.30 |
| 2015-01-20 | 204.10 |
| 2015-01-19 | 202.50 |
| 2015-01-16 | 211.31 |
| 2015-01-15 | 214.51 |
| 2015-01-14 | 208.10 |
| 2015-01-13 | 216.92 |
| 2015-01-12 | 210.51 |
| 2015-01-09 | 218.92 |
| 2015-01-08 | 223.73 |
| 2015-01-07 | 226.53 |
| 2015-01-06 | 229.34 |
| 2015-01-05 | 234.55 |
| 2015-01-02 | 230.54 |
| 2014-12-31 | 226.94 |
| 2014-12-30 | 222.93 |
| 2014-12-29 | 233.35 |
| 2014-12-24 | 218.92 |
| 2014-12-23 | 199.69 |
| 2014-12-22 | 204.90 |
| 2014-12-19 | 204.90 |
| 2014-12-18 | 204.90 |
| 2014-12-17 | 204.90 |
| 2014-12-16 | 204.10 |
| 2014-12-15 | 203.30 |
| 2014-12-12 | 202.09 |
| 2014-12-11 | 201.29 |
| 2014-12-10 | 196.89 |
| 2014-12-09 | 194.48 |
| 2014-12-08 | 194.88 |
| 2014-12-05 | 195.68 |
| 2014-12-04 | 195.28 |
| 2014-12-03 | 195.68 |
| 2014-12-02 | 196.49 |
| 2014-12-01 | 195.68 |
| 2014-11-28 | 196.49 |
| 2014-11-27 | 195.68 |
| 2014-11-26 | 194.48 |
| 2014-11-25 | 193.68 |
| 2014-11-24 | 190.88 |
| 2014-11-21 | 189.27 |
| 2014-11-20 | 191.68 |
| 2014-11-19 | 192.88 |
| 2014-11-18 | 193.68 |
| 2014-11-17 | 193.68 |
| 2014-11-14 | 190.88 |
| 2014-11-13 | 190.48 |
| 2014-11-12 | 190.88 |
| 2014-11-11 | 190.88 |
| 2014-11-10 | 190.48 |
| 2014-11-07 | 189.67 |
| 2014-11-06 | 191.68 |
| 2014-11-05 | 191.68 |
| 2014-11-04 | 195.28 |
| 2014-11-03 | 193.68 |
| 2014-10-31 | 193.68 |
| 2014-10-30 | 192.88 |
| 2014-10-29 | 193.28 |
| 2014-10-28 | 193.68 |
| 2014-10-27 | 192.48 |
| 2014-10-24 | 196.49 |
| 2014-10-23 | 196.89 |
| 2014-10-22 | 190.48 |
| 2014-10-21 | 190.07 |
| 2014-10-20 | 196.49 |
| 2014-10-17 | 192.48 |
| 2014-10-16 | 192.48 |
| 2014-10-15 | 192.48 |
| 2014-10-14 | 192.48 |
| 2014-10-13 | 192.48 |
| 2014-10-10 | 192.48 |
| 2014-10-09 | 192.48 |
| 2014-10-08 | 192.48 |
| 2014-10-07 | 192.48 |
| 2014-10-06 | 192.48 |
| 2014-10-03 | 192.48 |
| 2014-09-30 | 192.48 |
| 2014-09-29 | 192.48 |
| 2014-09-26 | 192.48 |
| 2014-09-25 | 192.48 |
| 2014-09-24 | 192.48 |
| 2014-09-23 | 192.48 |
| 2014-09-22 | 186.87 |
| 2014-09-19 | 181.26 |
| 2014-09-18 | 184.47 |
| 2014-09-17 | 184.06 |
| 2014-09-16 | 185.27 |
| 2014-09-15 | 186.87 |
| 2014-09-12 | 186.07 |
| 2014-09-11 | 183.66 |
| 2014-09-10 | 185.67 |
| 2014-09-08 | 186.07 |
| 2014-09-05 | 187.27 |
| 2014-09-04 | 184.47 |
| 2014-09-03 | 181.66 |
| 2014-09-02 | 182.06 |
| 2014-09-01 | 179.26 |
| 2014-08-29 | 188.47 |
| 2014-08-28 | 180.46 |
| 2014-08-27 | 183.26 |
| 2014-08-26 | 180.86 |
| 2014-08-25 | 182.46 |
| 2014-08-22 | 192.08 |
| 2014-08-21 | 188.07 |
| 2014-08-20 | 184.47 |
| 2014-08-19 | 177.65 |
| 2014-08-18 | 180.06 |
| 2014-08-15 | 184.87 |
| 2014-08-14 | 184.47 |
| 2014-08-13 | 194.88 |
| 2014-08-12 | 195.52 |
| 2014-08-11 | 194.74 |
| 2014-08-08 | 193.16 |
| 2014-08-07 | 191.58 |
| 2014-08-06 | 191.58 |
| 2014-08-05 | 196.31 |
| 2014-08-04 | 197.89 |
| 2014-08-01 | 196.71 |
| 2014-07-31 | 198.28 |
| 2014-07-30 | 197.89 |
| 2014-07-29 | 196.31 |
| 2014-07-28 | 197.49 |
| 2014-07-25 | 201.43 |
| 2014-07-24 | 206.56 |
| 2014-07-23 | 205.37 |
| 2014-07-22 | 205.37 |
| 2014-07-21 | 203.80 |
| 2014-07-18 | 204.19 |
| 2014-07-17 | 203.40 |
| 2014-07-16 | 202.22 |
| 2014-07-15 | 200.25 |
| 2014-07-14 | 199.86 |
| 2014-07-11 | 197.49 |
| 2014-07-10 | 197.10 |
| 2014-07-09 | 198.68 |
| 2014-07-08 | 199.46 |
| 2014-07-07 | 200.25 |
| 2014-07-04 | 199.46 |
| 2014-07-03 | 199.07 |
| 2014-07-02 | 202.62 |
| 2014-06-30 | 199.07 |
| 2014-06-27 | 198.68 |
| 2014-06-26 | 199.46 |
| 2014-06-25 | 196.31 |
| 2014-06-24 | 197.10 |
| 2014-06-23 | 196.71 |
| 2014-06-20 | 196.71 |
| 2014-06-19 | 198.28 |
| 2014-06-18 | 199.07 |
| 2014-06-17 | 195.13 |
| 2014-06-16 | 196.31 |
| 2014-06-13 | 197.89 |
| 2014-06-12 | 197.89 |
| 2014-06-11 | 195.92 |
| 2014-06-10 | 197.10 |
| 2014-06-09 | 197.89 |
| 2014-06-06 | 196.31 |
| 2014-06-05 | 195.52 |
| 2014-06-04 | 194.74 |
| 2014-06-03 | 193.55 |
| 2014-05-30 | 195.52 |
| 2014-05-29 | 197.49 |
| 2014-05-28 | 197.89 |
| 2014-05-27 | 197.49 |
| 2014-05-26 | 205.37 |
| 2014-05-23 | 201.04 |
| 2014-05-22 | 195.13 |
| 2014-05-21 | 193.95 |
| 2014-05-20 | 196.71 |
| 2014-05-19 | 199.46 |
| 2014-05-16 | 193.55 |
| 2014-05-15 | 197.49 |
| 2014-05-14 | 195.52 |
| 2014-05-13 | 195.92 |
| 2014-05-12 | 192.77 |
| 2014-05-09 | 193.16 |
| 2014-05-08 | 191.58 |
| 2014-05-07 | 197.49 |
| 2014-05-05 | 197.89 |
| 2014-05-02 | 199.46 |
| 2014-04-30 | 199.07 |
| 2014-04-29 | 198.28 |
| 2014-04-28 | 199.07 |
| 2014-04-25 | 200.25 |
| 2014-04-24 | 205.37 |
| 2014-04-23 | 204.19 |
| 2014-04-22 | 198.68 |
| 2014-04-17 | 200.65 |
| 2014-04-16 | 198.68 |
| 2014-04-15 | 202.48 |
| 2014-04-14 | 201.71 |
| 2014-04-11 | 205.18 |
| 2014-04-10 | 205.18 |
| 2014-04-09 | 202.86 |
| 2014-04-08 | 207.49 |
| 2014-04-07 | 208.65 |
| 2014-04-04 | 206.72 |
| 2014-04-03 | 209.42 |
| 2014-04-02 | 214.05 |
| 2014-04-01 | 205.18 |
| 2014-03-31 | 204.41 |
| 2014-03-28 | 197.46 |
| 2014-03-27 | 198.23 |
| 2014-03-26 | 201.32 |
| 2014-03-25 | 194.38 |
| 2014-03-24 | 197.08 |
| 2014-03-21 | 193.99 |
| 2014-03-20 | 186.66 |
| 2014-03-19 | 188.59 |
| 2014-03-18 | 185.89 |
| 2014-03-17 | 190.52 |
| 2014-03-14 | 185.89 |
| 2014-03-13 | 183.57 |
| 2014-03-12 | 184.35 |
| 2014-03-11 | 187.43 |
| 2014-03-10 | 181.64 |
| 2014-03-07 | 188.59 |
| 2014-03-06 | 193.60 |
| 2014-03-05 | 189.36 |
| 2014-03-04 | 196.69 |
| 2014-03-03 | 192.45 |
| 2014-02-28 | 195.15 |
| 2014-02-27 | 195.15 |
| 2014-02-26 | 200.94 |
| 2014-02-25 | 194.38 |
| 2014-02-24 | 199.01 |
| 2014-02-21 | 199.39 |
| 2014-02-20 | 190.52 |
| 2014-02-19 | 186.66 |
| 2014-02-18 | 186.27 |
| 2014-02-17 | 186.27 |
| 2014-02-14 | 184.73 |
| 2014-02-13 | 178.17 |
| 2014-02-12 | 177.01 |
| 2014-02-11 | 171.23 |
| 2014-02-10 | 178.56 |
| 2014-02-07 | 179.72 |
| 2014-02-06 | 171.23 |
| 2014-02-05 | 173.93 |
| 2014-02-04 | 167.37 |
| 2014-01-30 | 168.53 |
| 2014-01-29 | 166.21 |
| 2014-01-28 | 167.37 |
| 2014-01-27 | 160.81 |
| 2014-01-24 | 163.13 |
| 2014-01-23 | 165.05 |
| 2014-01-22 | 168.53 |
| 2014-01-21 | 170.46 |
| 2014-01-20 | 169.30 |
| 2014-01-17 | 170.07 |
| 2014-01-16 | 168.14 |
| 2014-01-15 | 170.46 |
| 2014-01-14 | 173.16 |
| 2014-01-13 | 171.23 |
| 2014-01-10 | 171.23 |
| 2014-01-09 | 174.70 |
| 2014-01-08 | 177.01 |
| 2014-01-07 | 177.01 |
| 2014-01-06 | 181.64 |
| 2014-01-03 | 177.01 |
| 2014-01-02 | 178.94 |
| 2013-12-31 | 177.01 |
| 2013-12-30 | 174.70 |
| 2013-12-27 | 179.33 |
| 2013-12-24 | 185.12 |
| 2013-12-23 | 185.50 |
| 2013-12-20 | 186.66 |
| 2013-12-19 | 193.60 |
| 2013-12-18 | 187.82 |
| 2013-12-17 | 184.35 |
| 2013-12-16 | 187.43 |
| 2013-12-13 | 191.29 |
| 2013-12-12 | 194.76 |
| 2013-12-11 | 199.78 |
| 2013-12-10 | 201.71 |
| 2013-12-09 | 205.56 |
| 2013-12-06 | 207.49 |
| 2013-12-05 | 210.19 |
| 2013-12-04 | 209.81 |
| 2013-12-03 | 212.12 |
| 2013-12-02 | 216.37 |
| 2013-11-29 | 216.37 |
| 2013-11-28 | 217.53 |
| 2013-11-27 | 217.14 |
| 2013-11-26 | 214.82 |
| 2013-11-25 | 216.37 |
| 2013-11-22 | 215.21 |
| 2013-11-21 | 215.60 |
| 2013-11-20 | 217.91 |
| 2013-11-19 | 215.98 |
| 2013-11-18 | 218.68 |
| 2013-11-15 | 216.75 |
| 2013-11-14 | 214.82 |
| 2013-11-13 | 212.12 |
| 2013-11-12 | 215.60 |
| 2013-11-11 | 221.77 |
| 2013-11-08 | 218.68 |
| 2013-11-07 | 222.15 |
| 2013-11-06 | 224.08 |
| 2013-11-05 | 224.08 |
| 2013-11-04 | 223.31 |
| 2013-11-01 | 224.47 |
| 2013-10-31 | 226.01 |
| 2013-10-30 | 224.47 |
| 2013-10-29 | 224.08 |
| 2013-10-28 | 219.45 |
| 2013-10-25 | 219.84 |
| 2013-10-24 | 224.47 |
| 2013-10-23 | 230.26 |
| 2013-10-22 | 223.31 |
| 2013-10-21 | 224.08 |
| 2013-10-18 | 225.63 |
| 2013-10-17 | 226.40 |
| 2013-10-16 | 223.31 |
| 2013-10-15 | 228.71 |
| 2013-10-11 | 219.45 |
| 2013-10-10 | 212.90 |
| 2013-10-09 | 208.65 |
| 2013-10-08 | 204.79 |
| 2013-10-07 | 208.65 |
| 2013-10-04 | 206.72 |
| 2013-10-03 | 215.60 |
| 2013-10-02 | 215.21 |
| 2013-09-30 | 218.30 |
| 2013-09-27 | 218.30 |
| 2013-09-26 | 223.70 |
| 2013-09-25 | 229.87 |
| 2013-09-24 | 230.26 |
| 2013-09-23 | 241.83 |
| 2013-09-19 | 238.36 |
| 2013-09-18 | 237.97 |
| 2013-09-17 | 242.99 |
| 2013-09-16 | 241.45 |
| 2013-09-13 | 239.52 |
| 2013-09-12 | 236.43 |
| 2013-09-11 | 245.30 |
| 2013-09-10 | 241.45 |
| 2013-09-09 | 235.27 |
| 2013-09-06 | 227.56 |
| 2013-09-05 | 225.63 |
| 2013-09-04 | 224.08 |
| 2013-09-03 | 229.10 |
| 2013-09-02 | 229.87 |
| 2013-08-30 | 222.15 |
| 2013-08-29 | 226.78 |
| 2013-08-28 | 231.03 |
| 2013-08-27 | 235.66 |
| 2013-08-26 | 231.41 |
| 2013-08-23 | 234.89 |
| 2013-08-22 | 232.19 |
| 2013-08-21 | 232.57 |
| 2013-08-20 | 241.83 |
| 2013-08-19 | 249.93 |
| 2013-08-16 | 249.55 |
| 2013-08-15 | 249.16 |
| 2013-08-13 | 247.43 |
| 2013-08-12 | 245.54 |
| 2013-08-09 | 241.75 |
| 2013-08-08 | 239.86 |
| 2013-08-07 | 241.75 |
| 2013-08-06 | 242.89 |
| 2013-08-05 | 248.18 |
| 2013-08-02 | 247.05 |
| 2013-08-01 | 249.32 |
| 2013-07-31 | 248.94 |
| 2013-07-30 | 247.05 |
| 2013-07-29 | 230.41 |
| 2013-07-26 | 211.89 |
| 2013-07-25 | 211.89 |
| 2013-07-24 | 202.44 |
| 2013-07-23 | 207.35 |
| 2013-07-22 | 198.66 |
| 2013-07-19 | 197.90 |
| 2013-07-18 | 196.01 |
| 2013-07-17 | 196.01 |
| 2013-07-16 | 201.30 |
| 2013-07-15 | 203.95 |
| 2013-07-12 | 210.76 |
| 2013-07-11 | 204.71 |
| 2013-07-10 | 198.28 |
| 2013-07-09 | 196.01 |
| 2013-07-08 | 183.54 |
| 2013-07-05 | 193.36 |
| 2013-07-04 | 196.77 |
| 2013-07-03 | 197.90 |
| 2013-07-02 | 208.49 |
| 2013-06-28 | 206.97 |
| 2013-06-27 | 208.11 |
| 2013-06-26 | 209.62 |
| 2013-06-25 | 203.57 |
| 2013-06-24 | 206.60 |
| 2013-06-21 | 206.60 |
| 2013-06-20 | 205.84 |
| 2013-06-19 | 215.67 |
| 2013-06-18 | 212.65 |
| 2013-06-17 | 217.18 |
| 2013-06-14 | 209.62 |
| 2013-06-13 | 206.22 |
| 2013-06-11 | 217.56 |
| 2013-06-10 | 223.99 |
| 2013-06-07 | 228.15 |
| 2013-06-06 | 227.39 |
| 2013-06-05 | 228.52 |
| 2013-06-04 | 230.79 |
| 2013-06-03 | 228.15 |
| 2013-05-31 | 226.63 |
| 2013-05-30 | 211.89 |
| 2013-05-29 | 211.89 |
| 2013-05-28 | 202.82 |
| 2013-05-27 | 209.24 |
| 2013-05-24 | 207.73 |
| 2013-05-23 | 207.73 |
| 2013-05-22 | 211.89 |
| 2013-05-21 | 207.73 |
| 2013-05-20 | 210.76 |
| 2013-05-16 | 207.73 |
| 2013-05-15 | 206.60 |
| 2013-05-14 | 215.29 |
| 2013-05-13 | 215.29 |
| 2013-05-10 | 217.18 |
| 2013-05-09 | 215.29 |
| 2013-05-08 | 217.18 |
| 2013-05-07 | 215.29 |
| 2013-05-06 | 219.45 |
| 2013-05-03 | 219.45 |
| 2013-05-02 | 224.36 |
| 2013-04-30 | 223.99 |
| 2013-04-29 | 223.99 |
| 2013-04-26 | 226.63 |
| 2013-04-25 | 230.79 |
| 2013-04-24 | 226.26 |
| 2013-04-23 | 223.31 |
| 2013-04-22 | 218.10 |
| 2013-04-19 | 216.61 |
| 2013-04-18 | 219.96 |
| 2013-04-17 | 221.45 |
| 2013-04-16 | 219.96 |
| 2013-04-15 | 222.19 |
| 2013-04-12 | 217.73 |
| 2013-04-11 | 217.73 |
| 2013-04-10 | 221.82 |
| 2013-04-09 | 226.65 |
| 2013-04-08 | 214.01 |
| 2013-04-05 | 222.19 |
| 2013-04-03 | 233.72 |
| 2013-04-02 | 219.96 |
| 2013-03-28 | 220.33 |
| 2013-03-27 | 221.82 |
| 2013-03-26 | 222.56 |
| 2013-03-25 | 224.79 |
| 2013-03-22 | 222.56 |
| 2013-03-21 | 225.17 |
| 2013-03-20 | 227.40 |
| 2013-03-19 | 225.91 |
| 2013-03-18 | 225.54 |
| 2013-03-15 | 233.72 |
| 2013-03-14 | 240.05 |
| 2013-03-13 | 244.88 |
| 2013-03-12 | 244.14 |
| 2013-03-11 | 247.12 |
| 2013-03-08 | 240.42 |
| 2013-03-07 | 240.42 |
| 2013-03-06 | 250.47 |
| 2013-03-05 | 256.05 |
| 2013-03-04 | 257.91 |
| 2013-03-01 | 259.02 |
| 2013-02-28 | 247.12 |
| 2013-02-27 | 236.70 |
| 2013-02-26 | 244.88 |
| 2013-02-25 | 250.84 |
| 2013-02-22 | 256.05 |
| 2013-02-21 | 253.44 |
| 2013-02-20 | 267.58 |
| 2013-02-19 | 253.81 |
| 2013-02-18 | 257.16 |
| 2013-02-15 | 261.25 |
| 2013-02-14 | 253.07 |
| 2013-02-08 | 260.51 |
| 2013-02-07 | 263.12 |
| 2013-02-06 | 265.72 |
| 2013-02-05 | 268.32 |
| 2013-02-04 | 278.55 |
| 2013-02-01 | 271.30 |
| 2013-01-31 | 270.56 |
| 2013-01-30 | 272.97 |
| 2013-01-29 | 270.93 |
| 2013-01-28 | 270.56 |
| 2013-01-25 | 271.67 |
| 2013-01-24 | 274.83 |
| 2013-01-23 | 277.62 |
| 2013-01-22 | 280.42 |
| 2013-01-21 | 286.93 |
| 2013-01-18 | 288.79 |
| 2013-01-17 | 284.14 |
| 2013-01-16 | 281.35 |
| 2013-01-15 | 287.86 |
| 2013-01-14 | 285.07 |
| 2013-01-11 | 284.14 |
| 2013-01-10 | 278.55 |
| 2013-01-09 | 264.23 |
| 2013-01-08 | 272.04 |
| 2013-01-07 | 272.97 |
| 2013-01-04 | 270.18 |
| 2013-01-03 | 272.97 |
| 2013-01-02 | 255.30 |
| 2012-12-31 | 253.44 |
| 2012-12-28 | 253.07 |
| 2012-12-27 | 256.79 |
| 2012-12-24 | 259.02 |
| 2012-12-21 | 259.39 |
| 2012-12-20 | 264.60 |
| 2012-12-19 | 264.23 |
| 2012-12-18 | 263.49 |
| 2012-12-17 | 260.14 |
| 2012-12-14 | 263.12 |
| 2012-12-13 | 252.33 |
| 2012-12-12 | 253.07 |
| 2012-12-11 | 246.00 |
| 2012-12-10 | 250.09 |
| 2012-12-07 | 248.23 |
| 2012-12-06 | 221.45 |
| 2012-12-05 | 212.89 |
| 2012-12-04 | 211.77 |
| 2012-12-03 | 214.75 |
| 2012-11-30 | 206.19 |
| 2012-11-29 | 205.45 |
| 2012-11-28 | 207.68 |
| 2012-11-27 | 207.31 |
| 2012-11-26 | 212.52 |
| 2012-11-23 | 218.84 |
| 2012-11-22 | 210.28 |
| 2012-11-21 | 211.77 |
| 2012-11-20 | 210.66 |
| 2012-11-19 | 205.45 |
| 2012-11-16 | 207.68 |
| 2012-11-15 | 208.80 |
| 2012-11-14 | 216.24 |
| 2012-11-13 | 208.05 |
| 2012-11-12 | 207.31 |
| 2012-11-09 | 209.91 |
| 2012-11-08 | 209.17 |
| 2012-11-07 | 216.61 |
| 2012-11-06 | 216.24 |
| 2012-11-05 | 218.10 |
| 2012-11-02 | 216.24 |
| 2012-11-01 | 213.63 |
| 2012-10-31 | 208.05 |
| 2012-10-30 | 209.17 |
| 2012-10-29 | 206.19 |
| 2012-10-26 | 207.68 |
| 2012-10-25 | 213.63 |
| 2012-10-24 | 209.91 |
| 2012-10-22 | 212.89 |
| 2012-10-19 | 209.91 |
| 2012-10-18 | 214.38 |
| 2012-10-17 | 216.98 |
| 2012-10-16 | 216.61 |
| 2012-10-15 | 215.87 |
| 2012-10-12 | 216.61 |
| 2012-10-11 | 215.12 |
| 2012-10-10 | 219.21 |
| 2012-10-09 | 218.10 |
| 2012-10-08 | 203.22 |
| 2012-10-05 | 200.24 |
| 2012-10-04 | 199.50 |
| 2012-10-03 | 202.84 |
| 2012-09-28 | 198.01 |
| 2012-09-27 | 192.43 |
| 2012-09-26 | 195.03 |
| 2012-09-25 | 197.64 |
| 2012-09-24 | 199.50 |
| 2012-09-21 | 198.01 |
| 2012-09-20 | 191.31 |
| 2012-09-19 | 200.98 |
| 2012-09-18 | 202.84 |
| 2012-09-17 | 214.01 |
| 2012-09-14 | 216.61 |
| 2012-09-13 | 214.38 |
| 2012-09-12 | 216.98 |
| 2012-09-11 | 215.87 |
| 2012-09-10 | 215.49 |
| 2012-09-07 | 214.01 |
| 2012-09-06 | 212.89 |
| 2012-09-05 | 210.66 |
| 2012-09-04 | 215.87 |
| 2012-09-03 | 215.49 |
| 2012-08-31 | 215.49 |
| 2012-08-30 | 225.17 |
| 2012-08-29 | 227.03 |
| 2012-08-28 | 214.38 |
| 2012-08-27 | 213.63 |
| 2012-08-24 | 212.89 |
| 2012-08-23 | 214.75 |
| 2012-08-22 | 208.42 |
| 2012-08-21 | 210.66 |
| 2012-08-20 | 212.52 |
| 2012-08-17 | 214.04 |
| 2012-08-16 | 203.76 |
| 2012-08-15 | 199.72 |
| 2012-08-14 | 198.98 |
| 2012-08-13 | 197.88 |
| 2012-08-10 | 206.70 |
| 2012-08-09 | 208.90 |
| 2012-08-08 | 214.41 |
| 2012-08-07 | 213.68 |
| 2012-08-06 | 222.86 |
| 2012-08-03 | 217.72 |
| 2012-08-02 | 212.21 |
| 2012-08-01 | 208.90 |
| 2012-07-31 | 227.63 |
| 2012-07-30 | 219.55 |
| 2012-07-27 | 217.72 |
| 2012-07-26 | 210.37 |
| 2012-07-25 | 202.66 |
| 2012-07-24 | 214.78 |
| 2012-07-23 | 213.31 |
| 2012-07-20 | 215.14 |
| 2012-07-19 | 215.14 |
| 2012-07-18 | 211.10 |
| 2012-07-17 | 218.82 |
| 2012-07-16 | 216.61 |
| 2012-07-13 | 214.04 |
| 2012-07-12 | 220.65 |
| 2012-07-11 | 222.86 |
| 2012-07-10 | 214.78 |
| 2012-07-09 | 227.27 |
| 2012-07-06 | 241.59 |
| 2012-07-05 | 230.20 |
| 2012-07-04 | 228.73 |
| 2012-07-03 | 223.59 |
| 2012-06-29 | 210.74 |
| 2012-06-28 | 202.66 |
| 2012-06-27 | 206.70 |
| 2012-06-26 | 198.25 |
| 2012-06-25 | 198.62 |
| 2012-06-22 | 202.66 |
| 2012-06-21 | 206.70 |
| 2012-06-20 | 207.80 |
| 2012-06-19 | 208.90 |
| 2012-06-18 | 214.78 |
| 2012-06-15 | 212.21 |
| 2012-06-14 | 210.00 |
| 2012-06-13 | 212.94 |
| 2012-06-12 | 212.94 |
| 2012-06-11 | 219.55 |
| 2012-06-08 | 215.14 |
| 2012-06-07 | 208.17 |
| 2012-06-06 | 197.88 |
| 2012-06-05 | 192.00 |
| 2012-06-04 | 195.31 |
| 2012-06-01 | 195.68 |
| 2012-05-31 | 208.53 |
| 2012-05-30 | 201.92 |
| 2012-05-29 | 203.39 |
| 2012-05-28 | 193.47 |
| 2012-05-25 | 195.31 |
| 2012-05-24 | 189.07 |
| 2012-05-23 | 193.84 |
| 2012-05-22 | 195.68 |
| 2012-05-21 | 196.04 |
| 2012-05-18 | 200.82 |
| 2012-05-17 | 210.37 |
| 2012-05-16 | 201.55 |
| 2012-05-15 | 218.45 |
| 2012-05-14 | 213.68 |
| 2012-05-11 | 210.37 |
| 2012-05-10 | 214.04 |
| 2012-05-09 | 221.39 |
| 2012-05-08 | 222.49 |
| 2012-05-07 | 226.16 |
| 2012-05-04 | 231.67 |
| 2012-05-03 | 229.10 |
| 2012-05-02 | 231.31 |
| 2012-04-30 | 234.24 |
| 2012-04-27 | 239.02 |
| 2012-04-26 | 233.14 |
| 2012-04-25 | 221.02 |
| 2012-04-24 | 230.63 |
| 2012-04-23 | 230.99 |
| 2012-04-20 | 230.63 |
| 2012-04-19 | 244.39 |
| 2012-04-18 | 242.58 |
| 2012-04-17 | 242.21 |
| 2012-04-16 | 251.27 |
| 2012-04-13 | 248.73 |
| 2012-04-12 | 245.47 |
| 2012-04-11 | 253.44 |
| 2012-04-10 | 256.70 |
| 2012-04-05 | 257.42 |
| 2012-04-03 | 257.42 |
| 2012-04-02 | 255.98 |
| 2012-03-30 | 256.70 |
| 2012-03-29 | 250.54 |
| 2012-03-28 | 249.09 |
| 2012-03-27 | 251.63 |
| 2012-03-26 | 244.39 |
| 2012-03-23 | 250.18 |
| 2012-03-22 | 258.87 |
| 2012-03-21 | 261.05 |
| 2012-03-20 | 269.37 |
| 2012-03-19 | 259.23 |
| 2012-03-16 | 258.15 |
| 2012-03-15 | 264.85 |
| 2012-03-14 | 274.81 |
| 2012-03-13 | 269.37 |
| 2012-03-12 | 268.47 |
| 2012-03-09 | 267.56 |
| 2012-03-08 | 262.13 |
| 2012-03-07 | 254.53 |
| 2012-03-06 | 248.01 |
| 2012-03-05 | 263.04 |
| 2012-03-02 | 277.52 |
| 2012-03-01 | 273.00 |
| 2012-02-29 | 284.76 |
| 2012-02-28 | 281.14 |
| 2012-02-27 | 260.32 |
| 2012-02-24 | 260.68 |
| 2012-02-23 | 266.66 |
| 2012-02-22 | 271.18 |
| 2012-02-21 | 271.18 |
| 2012-02-20 | 269.37 |
| 2012-02-17 | 282.05 |
| 2012-02-16 | 266.66 |
| 2012-02-15 | 274.81 |
| 2012-02-14 | 267.56 |
| 2012-02-13 | 244.39 |
| 2012-02-10 | 233.89 |
| 2012-02-09 | 224.47 |
| 2012-02-08 | 223.02 |
| 2012-02-07 | 224.11 |
| 2012-02-06 | 233.16 |
| 2012-02-03 | 248.37 |
| 2012-02-02 | 240.77 |
| 2012-02-01 | 227.00 |
| 2012-01-31 | 228.45 |
| 2012-01-30 | 229.54 |
| 2012-01-27 | 227.00 |
| 2012-01-26 | 226.64 |
| 2012-01-20 | 220.12 |
| 2012-01-19 | 240.40 |
| 2012-01-18 | 233.16 |
| 2012-01-17 | 214.69 |
| 2012-01-16 | 196.59 |
| 2012-01-13 | 206.73 |
| 2012-01-12 | 202.02 |
| 2012-01-11 | 203.10 |
| 2012-01-10 | 198.76 |
| 2012-01-09 | 203.47 |
| 2012-01-06 | 205.28 |
| 2012-01-05 | 212.88 |
| 2012-01-04 | 215.42 |
| 2012-01-03 | 211.07 |
| 2011-12-30 | 209.98 |
| 2011-12-29 | 206.73 |
| 2011-12-28 | 209.98 |
| 2011-12-23 | 215.42 |
| 2011-12-22 | 211.07 |
| 2011-12-21 | 210.35 |
| 2011-12-20 | 207.09 |
| 2011-12-19 | 206.73 |
| 2011-12-16 | 206.36 |
| 2011-12-15 | 206.00 |
| 2011-12-14 | 221.57 |
| 2011-12-13 | 220.12 |
| 2011-12-12 | 220.12 |
| 2011-12-09 | 223.38 |
| 2011-12-08 | 233.16 |
| 2011-12-07 | 236.42 |
| 2011-12-06 | 234.61 |
| 2011-12-05 | 233.52 |
| 2011-12-02 | 224.83 |
| 2011-12-01 | 232.07 |
| 2011-11-30 | 220.12 |
| 2011-11-29 | 220.49 |
| 2011-11-28 | 213.61 |
| 2011-11-25 | 217.23 |
| 2011-11-24 | 219.04 |
| 2011-11-23 | 219.04 |
| 2011-11-22 | 220.12 |
| 2011-11-21 | 227.37 |
| 2011-11-18 | 227.37 |
| 2011-11-17 | 240.04 |
| 2011-11-16 | 243.66 |
| 2011-11-15 | 249.09 |
| 2011-11-14 | 240.77 |
| 2011-11-11 | 245.11 |
| 2011-11-10 | 253.08 |
| 2011-11-09 | 265.75 |
| 2011-11-08 | 260.32 |
| 2011-11-07 | 267.56 |
| 2011-11-04 | 268.47 |
| 2011-11-03 | 263.04 |
| 2011-11-02 | 274.81 |
| 2011-11-01 | 281.14 |
| 2011-10-31 | 282.05 |
| 2011-10-28 | 287.48 |
| 2011-10-27 | 268.47 |
| 2011-10-26 | 252.72 |
| 2011-10-25 | 261.41 |
| 2011-10-24 | 239.32 |
| 2011-10-21 | 227.73 |
| 2011-10-20 | 231.71 |
| 2011-10-19 | 230.63 |
| 2011-10-18 | 228.82 |
| 2011-10-17 | 247.28 |
| 2011-10-14 | 259.60 |
| 2011-10-13 | 271.18 |
| 2011-10-12 | 273.00 |
| 2011-10-11 | 280.24 |
| 2011-10-10 | 255.98 |
| 2011-10-07 | 256.70 |
| 2011-10-06 | 236.42 |
| 2011-10-04 | 200.57 |
| 2011-10-03 | 225.56 |
| 2011-09-30 | 260.68 |
| 2011-09-28 | 262.13 |
| 2011-09-27 | 253.08 |
| 2011-09-26 | 243.66 |
| 2011-09-23 | 236.78 |
| 2011-09-22 | 240.40 |
| 2011-09-21 | 245.84 |
| 2011-09-20 | 257.06 |
| 2011-09-19 | 271.18 |
| 2011-09-16 | 287.48 |
| 2011-09-15 | 276.62 |
| 2011-09-14 | 286.58 |
| 2011-09-12 | 299.25 |
| 2011-09-09 | 313.74 |
| 2011-09-08 | 316.45 |
| 2011-09-07 | 320.07 |
| 2011-09-06 | 313.74 |
| 2011-09-05 | 325.50 |
| 2011-09-02 | 342.71 |
| 2011-09-01 | 335.46 |
| 2011-08-31 | 334.56 |
| 2011-08-30 | 324.60 |
| 2011-08-29 | 318.26 |
| 2011-08-26 | 318.26 |
| 2011-08-25 | 330.94 |
| 2011-08-24 | 302.87 |
| 2011-08-23 | 320.98 |
| 2011-08-22 | 321.88 |
| 2011-08-19 | 330.18 |
| 2011-08-18 | 339.16 |
| 2011-08-17 | 339.16 |
| 2011-08-16 | 343.65 |
| 2011-08-15 | 344.55 |
| 2011-08-12 | 328.38 |
| 2011-08-11 | 316.70 |
| 2011-08-10 | 349.04 |
| 2011-08-09 | 311.32 |
| 2011-08-08 | 314.01 |
| 2011-08-05 | 320.30 |
| 2011-08-04 | 340.05 |
| 2011-08-03 | 343.65 |
| 2011-08-02 | 350.83 |
| 2011-08-01 | 358.91 |
| 2011-07-29 | 358.02 |
| 2011-07-28 | 371.49 |
| 2011-07-27 | 364.30 |
| 2011-07-26 | 370.59 |
| 2011-07-25 | 356.22 |
| 2011-07-22 | 367.89 |
| 2011-07-21 | 346.34 |
| 2011-07-20 | 347.24 |
| 2011-07-19 | 333.77 |
| 2011-07-18 | 340.95 |
| 2011-07-15 | 344.55 |
| 2011-07-14 | 359.81 |
| 2011-07-13 | 336.46 |
| 2011-07-12 | 327.48 |
| 2011-07-11 | 312.21 |
| 2011-07-08 | 319.40 |
| 2011-07-07 | 315.81 |
| 2011-07-06 | 322.99 |
| 2011-07-05 | 315.81 |
| 2011-07-04 | 300.54 |
| 2011-06-30 | 307.72 |
| 2011-06-29 | 291.56 |
| 2011-06-28 | 278.99 |
| 2011-06-27 | 277.19 |
| 2011-06-24 | 287.97 |
| 2011-06-23 | 296.05 |
| 2011-06-22 | 310.42 |
| 2011-06-21 | 304.13 |
| 2011-06-20 | 293.36 |
| 2011-06-17 | 292.46 |
| 2011-06-16 | 297.85 |
| 2011-06-15 | 299.64 |
| 2011-06-14 | 302.34 |
| 2011-06-13 | 296.05 |
| 2011-06-10 | 295.15 |
| 2011-06-09 | 305.93 |
| 2011-06-08 | 311.32 |
| 2011-06-07 | 312.21 |
| 2011-06-03 | 325.69 |
| 2011-06-02 | 309.52 |
| 2011-06-01 | 312.21 |
| 2011-05-31 | 307.72 |
| 2011-05-30 | 309.52 |
| 2011-05-27 | 298.74 |
| 2011-05-26 | 301.44 |
| 2011-05-25 | 292.46 |
| 2011-05-24 | 302.34 |
| 2011-05-23 | 304.13 |
| 2011-05-20 | 322.09 |
| 2011-05-19 | 323.89 |
| 2011-05-18 | 304.13 |
| 2011-05-17 | 304.13 |
| 2011-05-16 | 312.21 |
| 2011-05-13 | 323.89 |
| 2011-05-12 | 311.32 |
| 2011-05-11 | 308.62 |
| 2011-05-09 | 296.95 |
| 2011-05-06 | 294.25 |
| 2011-05-05 | 276.29 |
| 2011-05-04 | 287.07 |
| 2011-05-03 | 286.17 |
| 2011-04-29 | 298.74 |
| 2011-04-28 | 283.48 |
| 2011-04-27 | 282.58 |
| 2011-04-26 | 270.90 |
| 2011-04-21 | 272.70 |
| 2011-04-20 | 275.39 |
| 2011-04-19 | 274.50 |
| 2011-04-18 | 266.41 |
| 2011-04-15 | 271.08 |
| 2011-04-14 | 263.07 |
| 2011-04-13 | 268.41 |
| 2011-04-12 | 255.95 |
| 2011-04-11 | 264.85 |
| 2011-04-08 | 262.18 |
| 2011-04-07 | 241.72 |
| 2011-04-06 | 254.89 |
| 2011-04-04 | 245.63 |
| 2011-04-01 | 234.24 |
| 2011-03-31 | 231.39 |
| 2011-03-30 | 227.12 |
| 2011-03-29 | 223.92 |
| 2011-03-28 | 225.34 |
| 2011-03-25 | 218.94 |
| 2011-03-24 | 224.27 |
| 2011-03-23 | 232.46 |
| 2011-03-22 | 226.41 |
| 2011-03-21 | 214.66 |
| 2011-03-18 | 228.19 |
| 2011-03-17 | 228.19 |
| 2011-03-16 | 233.53 |
| 2011-03-15 | 231.75 |
| 2011-03-14 | 245.63 |
| 2011-03-11 | 252.75 |
| 2011-03-10 | 254.89 |
| 2011-03-09 | 260.40 |
| 2011-03-08 | 261.29 |
| 2011-03-07 | 263.07 |
| 2011-03-04 | 257.73 |
| 2011-03-03 | 254.53 |
| 2011-03-02 | 252.04 |
| 2011-03-01 | 255.24 |
| 2011-02-28 | 243.50 |
| 2011-02-25 | 254.53 |
| 2011-02-24 | 242.07 |
| 2011-02-23 | 242.78 |
| 2011-02-22 | 247.77 |
| 2011-02-21 | 241.72 |
| 2011-02-18 | 239.94 |
| 2011-02-17 | 236.38 |
| 2011-02-16 | 234.95 |
| 2011-02-15 | 234.24 |
| 2011-02-14 | 241.00 |
| 2011-02-11 | 228.90 |
| 2011-02-10 | 232.46 |
| 2011-02-09 | 231.04 |
| 2011-02-08 | 236.38 |
| 2011-02-07 | 242.43 |
| 2011-02-02 | 251.68 |
| 2011-02-01 | 250.97 |
| 2011-01-31 | 244.56 |
| 2011-01-28 | 249.90 |
| 2011-01-27 | 242.07 |
| 2011-01-26 | 236.02 |
| 2011-01-25 | 239.94 |
| 2011-01-24 | 248.84 |
| 2011-01-21 | 251.68 |
| 2011-01-20 | 254.18 |
| 2011-01-19 | 254.53 |
| 2011-01-18 | 254.89 |
| 2011-01-17 | 255.95 |
| 2011-01-14 | 255.60 |
| 2011-01-13 | 260.40 |
| 2011-01-12 | 255.24 |
| 2011-01-11 | 243.85 |
| 2011-01-10 | 243.85 |
| 2011-01-07 | 244.92 |
| 2011-01-06 | 245.99 |
| 2011-01-05 | 250.26 |
| 2011-01-04 | 255.24 |
| 2011-01-03 | 248.12 |
| 2010-12-31 | 240.65 |
| 2010-12-30 | 244.56 |
| 2010-12-29 | 244.56 |
| 2010-12-28 | 232.46 |
| 2010-12-24 | 247.77 |
| 2010-12-23 | 255.95 |
| 2010-12-22 | 250.62 |
| 2010-12-21 | 255.24 |
| 2010-12-20 | 255.60 |
| 2010-12-17 | 252.04 |
| 2010-12-16 | 263.96 |
| 2010-12-15 | 268.41 |
| 2010-12-14 | 285.32 |
| 2010-12-13 | 278.20 |
| 2010-12-10 | 271.97 |
| 2010-12-09 | 269.30 |
| 2010-12-08 | 277.31 |
| 2010-12-07 | 255.95 |
| 2010-12-06 | 253.11 |
| 2010-12-03 | 255.95 |
| 2010-12-02 | 255.95 |
| 2010-12-01 | 250.62 |
| 2010-11-30 | 254.53 |
| 2010-11-29 | 246.34 |
| 2010-11-26 | 253.46 |
| 2010-11-25 | 252.40 |
| 2010-11-24 | 250.97 |
| 2010-11-23 | 250.97 |
| 2010-11-22 | 255.24 |
| 2010-11-19 | 248.84 |
| 2010-11-18 | 227.48 |
| 2010-11-17 | 222.50 |
| 2010-11-16 | 239.22 |
| 2010-11-15 | 231.39 |
| 2010-11-12 | 237.09 |
| 2010-11-11 | 233.17 |
| 2010-11-10 | 239.58 |
| 2010-11-09 | 245.63 |
| 2010-11-08 | 244.21 |
| 2010-11-05 | 241.00 |
| 2010-11-04 | 237.45 |
| 2010-11-03 | 236.02 |
| 2010-11-02 | 234.24 |
| 2010-11-01 | 239.94 |
| 2010-10-29 | 220.00 |
| 2010-10-28 | 220.72 |
| 2010-10-27 | 224.27 |
| 2010-10-26 | 237.09 |
| 2010-10-25 | 238.16 |
| 2010-10-22 | 242.43 |
| 2010-10-21 | 241.00 |
| 2010-10-20 | 243.14 |
| 2010-10-19 | 248.12 |
| 2010-10-18 | 227.48 |
| 2010-10-15 | 243.14 |
| 2010-10-14 | 252.04 |
| 2010-10-13 | 254.53 |
| 2010-10-12 | 256.84 |
| 2010-10-11 | 256.84 |
| 2010-10-08 | 258.62 |
| 2010-10-07 | 264.85 |
| 2010-10-06 | 245.99 |
| 2010-10-05 | 242.43 |
| 2010-10-04 | 247.06 |
| 2010-09-30 | 241.00 |
| 2010-09-29 | 240.29 |
| 2010-09-28 | 239.94 |
| 2010-09-27 | 241.72 |
| 2010-09-24 | 246.70 |
| 2010-09-22 | 246.34 |
| 2010-09-21 | 241.72 |
| 2010-09-20 | 249.19 |
| 2010-09-17 | 238.16 |
| 2010-09-16 | 229.97 |
| 2010-09-15 | 232.46 |
| 2010-09-14 | 239.94 |
| 2010-09-13 | 227.83 |
| 2010-09-10 | 217.51 |
| 2010-09-09 | 224.63 |
| 2010-09-08 | 223.56 |
| 2010-09-07 | 221.07 |
| 2010-09-06 | 229.61 |
| 2010-09-03 | 213.60 |
| 2010-09-02 | 213.60 |
| 2010-09-01 | 208.61 |
| 2010-08-31 | 199.71 |
| 2010-08-30 | 194.73 |
| 2010-08-27 | 194.37 |
| 2010-08-26 | 194.02 |
| 2010-08-25 | 197.22 |
| 2010-08-24 | 201.49 |
| 2010-08-23 | 191.53 |
| 2010-08-20 | 197.10 |
| 2010-08-19 | 204.51 |
| 2010-08-18 | 210.15 |
| 2010-08-17 | 209.09 |
| 2010-08-16 | 208.74 |
| 2010-08-13 | 206.62 |
| 2010-08-12 | 192.86 |
| 2010-08-11 | 197.10 |
| 2010-08-10 | 192.51 |
| 2010-08-09 | 187.57 |
| 2010-08-06 | 193.57 |
| 2010-08-05 | 192.51 |
| 2010-08-04 | 185.81 |
| 2010-08-03 | 182.28 |
| 2010-08-02 | 182.28 |
| 2010-07-30 | 184.75 |
| 2010-07-29 | 179.10 |
| 2010-07-28 | 187.22 |
| 2010-07-27 | 186.87 |
| 2010-07-26 | 181.93 |
| 2010-07-23 | 182.98 |
| 2010-07-22 | 184.40 |
| 2010-07-21 | 182.63 |
| 2010-07-20 | 183.34 |
| 2010-07-19 | 179.10 |
| 2010-07-16 | 180.51 |
| 2010-07-15 | 179.46 |
| 2010-07-14 | 176.99 |
| 2010-07-13 | 178.04 |
| 2010-07-12 | 173.81 |
| 2010-07-09 | 177.69 |
| 2010-07-08 | 174.87 |
| 2010-07-07 | 168.16 |
| 2010-07-06 | 165.69 |
| 2010-07-05 | 164.99 |
| 2010-07-02 | 167.11 |
| 2010-06-30 | 168.16 |
| 2010-06-29 | 167.46 |
| 2010-06-28 | 166.40 |
| 2010-06-25 | 172.40 |
| 2010-06-24 | 162.52 |
| 2010-06-23 | 167.81 |
| 2010-06-22 | 165.34 |
| 2010-06-21 | 170.63 |
| 2010-06-18 | 176.28 |
| 2010-06-17 | 170.28 |
| 2010-06-15 | 170.28 |
| 2010-06-14 | 171.34 |
| 2010-06-11 | 163.58 |
| 2010-06-10 | 159.34 |
| 2010-06-09 | 161.46 |
| 2010-06-08 | 151.93 |
| 2010-06-07 | 157.93 |
| 2010-06-04 | 161.46 |
| 2010-06-03 | 160.05 |
| 2010-06-02 | 161.11 |
| 2010-06-01 | 158.64 |
| 2010-05-31 | 160.75 |
| 2010-05-28 | 155.81 |
| 2010-05-27 | 152.29 |
| 2010-05-26 | 148.76 |
| 2010-05-25 | 143.46 |
| 2010-05-24 | 149.11 |
| 2010-05-20 | 143.11 |
| 2010-05-19 | 149.82 |
| 2010-05-18 | 152.99 |
| 2010-05-17 | 157.23 |
| 2010-05-14 | 168.16 |
| 2010-05-13 | 158.64 |
| 2010-05-12 | 155.46 |
| 2010-05-11 | 160.75 |
| 2010-05-10 | 157.93 |
| 2010-05-07 | 154.40 |
| 2010-05-06 | 155.11 |
| 2010-05-05 | 157.58 |
| 2010-05-04 | 163.93 |
| 2010-05-03 | 160.05 |
| 2010-04-30 | 167.99 |
| 2010-04-29 | 165.89 |
| 2010-04-28 | 179.50 |
| 2010-04-27 | 171.13 |
| 2010-04-26 | 164.15 |
| 2010-04-23 | 149.14 |
| 2010-04-22 | 150.54 |
| 2010-04-21 | 150.89 |
| 2010-04-20 | 149.49 |
| 2010-04-19 | 142.86 |
| 2010-04-16 | 147.05 |
| 2010-04-15 | 151.24 |
| 2010-04-14 | 148.80 |
| 2010-04-13 | 149.14 |
| 2010-04-12 | 150.89 |
| 2010-04-09 | 155.77 |
| 2010-04-08 | 151.59 |
| 2010-04-07 | 152.63 |
| 2010-04-01 | 147.75 |
| 2010-03-31 | 144.61 |
| 2010-03-30 | 144.26 |
| 2010-03-29 | 148.80 |
| 2010-03-26 | 151.59 |
| 2010-03-25 | 148.45 |
| 2010-03-24 | 140.77 |
| 2010-03-23 | 142.51 |
| 2010-03-22 | 148.80 |
| 2010-03-19 | 149.84 |
| 2010-03-18 | 151.59 |
| 2010-03-17 | 152.98 |
| 2010-03-16 | 141.82 |
| 2010-03-15 | 146.70 |
| 2010-03-12 | 145.66 |
| 2010-03-11 | 155.08 |
| 2010-03-10 | 147.40 |
| 2010-03-09 | 138.68 |
| 2010-03-08 | 133.09 |
| 2010-03-05 | 129.95 |
| 2010-03-04 | 130.30 |
| 2010-03-03 | 133.09 |
| 2010-03-02 | 130.65 |
| 2010-03-01 | 125.42 |
| 2010-02-26 | 123.67 |
| 2010-02-25 | 125.77 |
| 2010-02-24 | 130.30 |
| 2010-02-23 | 129.95 |
| 2010-02-22 | 124.02 |
| 2010-02-19 | 125.07 |
| 2010-02-18 | 131.70 |
| 2010-02-17 | 135.54 |
| 2010-02-12 | 131.35 |
| 2010-02-11 | 125.42 |
| 2010-02-10 | 124.72 |
| 2010-02-09 | 124.72 |
| 2010-02-08 | 126.46 |
| 2010-02-05 | 130.30 |
| 2010-02-04 | 139.72 |
| 2010-02-03 | 139.03 |
| 2010-02-02 | 135.54 |
| 2010-02-01 | 124.02 |
| 2010-01-29 | 124.72 |
| 2010-01-28 | 128.91 |
| 2010-01-27 | 129.95 |
| 2010-01-26 | 134.49 |
| 2010-01-25 | 138.33 |
| 2010-01-22 | 144.61 |
| 2010-01-21 | 149.14 |
| 2010-01-20 | 155.43 |
| 2010-01-19 | 147.75 |
| 2010-01-18 | 153.68 |
| 2010-01-15 | 159.96 |
| 2010-01-14 | 153.68 |
| 2010-01-13 | 153.33 |
| 2010-01-12 | 159.26 |
| 2010-01-11 | 153.33 |
| 2010-01-08 | 163.45 |
| 2010-01-07 | 165.20 |
| 2010-01-06 | 154.73 |
| 2010-01-05 | 154.03 |
| 2010-01-04 | 152.29 |
| 2009-12-31 | 152.98 |
| 2009-12-30 | 141.82 |
| 2009-12-29 | 140.77 |
| 2009-12-28 | 138.68 |
| 2009-12-24 | 135.89 |
| 2009-12-23 | 135.19 |
| 2009-12-22 | 129.95 |
| 2009-12-21 | 130.30 |
| 2009-12-18 | 132.40 |
| 2009-12-17 | 142.51 |
| 2009-12-16 | 146.00 |
| 2009-12-15 | 149.49 |
| 2009-12-14 | 147.40 |
| 2009-12-11 | 148.45 |
| 2009-12-10 | 150.19 |
| 2009-12-09 | 149.14 |
| 2009-12-08 | 157.52 |
| 2009-12-07 | 144.26 |
| 2009-12-04 | 149.49 |
| 2009-12-03 | 145.31 |
| 2009-12-02 | 144.61 |
| 2009-12-01 | 136.58 |
| 2009-11-30 | 133.79 |
| 2009-11-27 | 131.00 |
| 2009-11-26 | 140.07 |
| 2009-11-25 | 134.49 |
| 2009-11-24 | 136.93 |
| 2009-11-23 | 137.63 |
| 2009-11-20 | 134.84 |
| 2009-11-19 | 141.47 |
| 2009-11-18 | 141.82 |
| 2009-11-17 | 143.56 |
| 2009-11-16 | 135.54 |
| 2009-11-13 | 129.95 |
| 2009-11-12 | 127.86 |
| 2009-11-11 | 124.72 |
| 2009-11-10 | 122.63 |
| 2009-11-09 | 117.39 |
| 2009-11-06 | 116.69 |
| 2009-11-05 | 116.00 |
| 2009-11-04 | 117.74 |
| 2009-11-03 | 118.09 |
| 2009-11-02 | 119.83 |
| 2009-10-30 | 121.23 |
| 2009-10-29 | 117.74 |
| 2009-10-28 | 132.05 |
| 2009-10-27 | 131.70 |
| 2009-10-23 | 128.56 |
| 2009-10-22 | 118.44 |
| 2009-10-21 | 118.09 |
| 2009-10-20 | 124.02 |
| 2009-10-19 | 127.51 |
| 2009-10-16 | 128.21 |
| 2009-10-15 | 128.91 |
| 2009-10-14 | 127.51 |
| 2009-10-13 | 122.28 |
| 2009-10-12 | 122.97 |
| 2009-10-09 | 125.77 |
| 2009-10-08 | 124.37 |
| 2009-10-07 | 122.97 |
| 2009-10-06 | 109.37 |
| 2009-10-05 | 114.95 |
| 2009-10-02 | 103.08 |
| 2009-09-30 | 104.83 |
| 2009-09-29 | 104.13 |
| 2009-09-28 | 101.69 |
| 2009-09-25 | 105.53 |
| 2009-09-24 | 97.15 |
| 2009-09-23 | 99.25 |
| 2009-09-22 | 102.74 |
| 2009-09-21 | 100.99 |
| 2009-09-18 | 105.88 |
| 2009-09-17 | 110.06 |
| 2009-09-16 | 101.69 |
| 2009-09-15 | 99.25 |
| 2009-09-14 | 92.27 |
| 2009-09-11 | 91.92 |
| 2009-09-10 | 91.22 |
| 2009-09-09 | 90.87 |
| 2009-09-08 | 92.27 |
| 2009-09-07 | 91.57 |
| 2009-09-04 | 92.09 |
| 2009-09-03 | 92.44 |
| 2009-09-02 | 90.02 |
| 2009-09-01 | 92.44 |
| 2009-08-31 | 90.71 |
| 2009-08-28 | 96.93 |
| 2009-08-27 | 96.58 |
| 2009-08-26 | 95.55 |
| 2009-08-25 | 97.97 |
| 2009-08-24 | 98.31 |
| 2009-08-21 | 99.69 |
| 2009-08-20 | 101.77 |
| 2009-08-19 | 96.58 |
| 2009-08-18 | 95.20 |
| 2009-08-17 | 92.78 |
| 2009-08-14 | 97.62 |
| 2009-08-13 | 96.24 |
| 2009-08-12 | 93.47 |
| 2009-08-11 | 92.78 |
| 2009-08-10 | 92.09 |
| 2009-08-07 | 94.17 |
| 2009-08-06 | 102.11 |
| 2009-08-05 | 105.91 |
| 2009-08-04 | 110.75 |
| 2009-08-03 | 108.68 |
| 2009-07-31 | 103.15 |
| 2009-07-30 | 98.66 |
| 2009-07-29 | 101.08 |
| 2009-07-28 | 100.38 |
| 2009-07-27 | 100.04 |
| 2009-07-24 | 100.38 |
| 2009-07-23 | 99.69 |
| 2009-07-22 | 103.49 |
| 2009-07-21 | 107.99 |
| 2009-07-20 | 91.40 |
| 2009-07-17 | 94.86 |
| 2009-07-16 | 93.13 |
| 2009-07-15 | 90.02 |
| 2009-07-14 | 88.29 |
| 2009-07-13 | 88.98 |
| 2009-07-10 | 88.29 |
| 2009-07-09 | 80.69 |
| 2009-07-08 | 86.22 |
| 2009-07-07 | 94.17 |
| 2009-07-06 | 85.87 |
| 2009-07-03 | 86.91 |
| 2009-07-02 | 92.44 |
| 2009-06-30 | 85.87 |
| 2009-06-29 | 92.78 |
| 2009-06-26 | 99.69 |
| 2009-06-25 | 88.29 |
| 2009-06-24 | 80.35 |
| 2009-06-23 | 76.55 |
| 2009-06-22 | 76.55 |
| 2009-06-19 | 84.15 |
| 2009-06-18 | 82.42 |
| 2009-06-17 | 76.89 |
| 2009-06-16 | 73.09 |
| 2009-06-15 | 89.33 |
| 2009-06-12 | 86.56 |
| 2009-06-11 | 89.33 |
| 2009-06-10 | 88.98 |
| 2009-06-09 | 87.95 |
| 2009-06-08 | 88.29 |
| 2009-06-05 | 81.38 |
| 2009-06-04 | 82.76 |
| 2009-06-03 | 86.56 |
| 2009-06-02 | 71.71 |
| 2009-06-01 | 71.02 |
| 2009-05-29 | 66.35 |
| 2009-05-27 | 49.60 |
| 2009-05-26 | 44.42 |
| 2009-05-25 | 40.44 |
| 2009-05-22 | 47.35 |
| 2009-05-21 | 50.81 |
| 2009-05-20 | 53.74 |
| 2009-05-19 | 53.40 |
| 2009-05-18 | 48.56 |
| 2009-05-15 | 53.05 |
| 2009-05-14 | 50.12 |
| 2009-05-13 | 54.43 |
| 2009-05-12 | 50.46 |
| 2009-05-11 | 51.67 |
| 2009-05-08 | 52.88 |
| 2009-05-07 | 57.20 |
| 2009-05-06 | 42.34 |
| 2009-05-05 | 40.44 |
| 2009-05-04 | 36.47 |
| 2009-04-30 | 28.70 |
| 2009-04-29 | 27.83 |
| 2009-04-28 | 25.76 |
| 2009-04-27 | 25.76 |
| 2009-04-24 | 34.74 |
| 2009-04-23 | 32.84 |
| 2009-04-22 | 35.95 |
| 2009-04-21 | 38.02 |
| 2009-04-20 | 44.93 |
| 2009-04-17 | 41.13 |
| 2009-04-16 | 47.77 |
| 2009-04-15 | 38.92 |
| 2009-04-14 | 35.86 |
| 2009-04-09 | 25.13 |
| 2009-04-08 | 20.87 |
| 2009-04-07 | 20.19 |
| 2009-04-06 | 24.11 |
| 2009-04-03 | 22.41 |
| 2009-04-02 | 14.57 |
| 2009-04-01 | 10.66 |
| 2009-03-31 | 5.55 |
| 2009-03-30 | 6.57 |
| 2009-03-27 | 8.79 |
| 2009-03-26 | 11.00 |
| 2009-03-25 | 1.64 |
| 2009-03-24 | 0.44 |
| 2009-03-23 | -4.49 |
| 2009-03-20 | -7.05 |
| 2009-03-19 | -9.60 |
| 2009-03-18 | -5.17 |
| 2009-03-17 | -6.71 |
| 2009-03-16 | -8.07 |
| 2009-03-13 | -11.47 |
| 2009-03-12 | -15.90 |
| 2009-03-11 | -12.83 |
| 2009-03-10 | -11.81 |
| 2009-03-09 | -7.22 |
| 2009-03-06 | -5.00 |
| 2009-03-05 | -4.32 |
| 2009-03-04 | -7.90 |
| 2009-03-03 | -5.85 |
| 2009-03-02 | -1.60 |
| 2009-02-27 | 1.98 |
| 2009-02-26 | 0.61 |
| 2009-02-25 | 0.44 |
| 2009-02-24 | -1.60 |
| 2009-02-23 | 1.13 |
| 2009-02-20 | 0.96 |
| 2009-02-19 | -0.41 |
| 2009-02-18 | 1.13 |
| 2009-02-17 | 1.30 |
| 2009-02-16 | -2.28 |
| 2009-02-13 | -3.30 |
| 2009-02-12 | -3.64 |
| 2009-02-11 | -0.58 |
| 2009-02-10 | 5.04 |
| 2009-02-09 | 6.06 |
| 2009-02-06 | 8.11 |
| 2009-02-05 | 5.89 |
| 2009-02-04 | 4.70 |
| 2009-02-03 | 4.70 |
| 2009-02-02 | 8.96 |
| 2009-01-30 | 8.28 |
| 2009-01-29 | 7.76 |
| 2009-01-23 | 5.72 |
| 2009-01-22 | 4.36 |
| 2009-01-21 | 5.72 |
| 2009-01-20 | 8.62 |
| 2009-01-19 | 9.64 |
| 2009-01-16 | 8.96 |
| 2009-01-15 | 10.66 |
| 2009-01-14 | 13.72 |
| 2009-01-13 | 13.21 |
| 2009-01-12 | 13.21 |
| 2009-01-09 | 18.66 |
| 2009-01-08 | 13.72 |
| 2009-01-07 | 28.36 |
| 2009-01-06 | 29.39 |
| 2009-01-05 | 32.79 |
| 2009-01-02 | 31.09 |
| 2008-12-31 | 33.64 |
| 2008-12-30 | 28.53 |
| 2008-12-29 | 30.41 |
| 2008-12-24 | 22.58 |
| 2008-12-23 | 20.70 |
| 2008-12-22 | 27.17 |
| 2008-12-19 | 32.79 |
| 2008-12-18 | 19.17 |
| 2008-12-17 | 9.81 |
| 2008-12-16 | 7.25 |
| 2008-12-15 | 8.96 |
| 2008-12-12 | 1.98 |
| 2008-12-11 | 12.36 |
| 2008-12-10 | 2.66 |
| 2008-12-09 | 0.96 |
| 2008-12-08 | -0.58 |
| 2008-12-05 | -1.60 |
| 2008-12-04 | -2.96 |
| 2008-12-03 | -3.98 |
| 2008-12-02 | -7.56 |
| 2008-12-01 | -2.96 |
| 2008-11-28 | -4.66 |
| 2008-11-27 | -4.32 |
| 2008-11-26 | -13.52 |
| 2008-11-25 | -16.07 |
| 2008-11-24 | -17.94 |
| 2008-11-21 | -20.84 |
| 2008-11-20 | -19.98 |
| 2008-11-19 | -23.05 |
| 2008-11-18 | -21.01 |
| 2008-11-17 | -23.90 |
| 2008-11-14 | -18.62 |
| 2008-11-13 | -25.60 |
| 2008-11-12 | -23.39 |
| 2008-11-11 | -8.41 |
| 2008-11-10 | -2.45 |
| 2008-11-07 | -7.90 |
| 2008-11-06 | -1.43 |
| 2008-11-05 | -9.60 |
| 2008-11-04 | -13.18 |
| 2008-11-03 | -12.32 |
| 2008-10-31 | -14.88 |
| 2008-10-30 | -13.18 |
| 2008-10-29 | -14.03 |
| 2008-10-28 | -10.62 |
| 2008-10-27 | -19.30 |
| 2008-10-24 | -10.28 |
| 2008-10-23 | 6.57 |
| 2008-10-22 | 9.47 |
| 2008-10-21 | 16.79 |
| 2008-10-20 | 16.11 |
| 2008-10-17 | 17.64 |
| 2008-10-16 | 22.58 |
| 2008-10-15 | 27.68 |
| 2008-10-14 | 29.73 |
| 2008-10-13 | 22.58 |
| 2008-10-10 | 10.83 |
| 2008-10-09 | 36.20 |
| 2008-10-08 | 32.28 |
| 2008-10-06 | 39.60 |
| 2008-10-03 | 39.60 |
| 2008-10-02 | 44.03 |
| 2008-09-30 | 48.11 |
| 2008-09-29 | 42.67 |
| 2008-09-26 | 39.77 |
| 2008-09-25 | 38.07 |
| 2008-09-24 | 36.88 |
| 2008-09-23 | 36.20 |
| 2008-09-22 | 61.73 |
| 2008-09-19 | 60.03 |
| 2008-09-18 | 49.82 |
| 2008-09-17 | 53.73 |
| 2008-09-16 | 52.20 |
| 2008-09-12 | 59.18 |
| 2008-09-11 | 58.33 |
| 2008-09-10 | 64.29 |
| 2008-09-09 | 65.99 |
| 2008-09-08 | 63.78 |
| 2008-09-05 | 62.75 |
| 2008-09-04 | 64.46 |
| 2008-09-03 | 62.75 |
| 2008-09-02 | 62.58 |
| 2008-09-01 | 61.73 |
| 2008-08-29 | 68.20 |
| 2008-08-28 | 66.69 |
| 2008-08-27 | 70.56 |
| 2008-08-26 | 64.50 |
| 2008-08-25 | 59.12 |
| 2008-08-21 | 56.43 |
| 2008-08-20 | 60.80 |
| 2008-08-19 | 51.38 |
| 2008-08-18 | 54.75 |
| 2008-08-15 | 68.20 |
| 2008-08-14 | 68.54 |
| 2008-08-13 | 75.27 |
| 2008-08-12 | 91.75 |
| 2008-08-11 | 101.51 |
| 2008-08-08 | 100.16 |
| 2008-08-07 | 93.43 |
| 2008-08-05 | 85.36 |
| 2008-08-04 | 88.72 |
| 2008-08-01 | 90.07 |
| 2008-07-31 | 97.81 |
| 2008-07-30 | 95.45 |
| 2008-07-29 | 90.74 |
| 2008-07-28 | 99.82 |
| 2008-07-25 | 98.48 |
| 2008-07-24 | 110.93 |
| 2008-07-23 | 93.43 |
| 2008-07-22 | 71.23 |
| 2008-07-21 | 72.91 |
| 2008-07-18 | 67.70 |
| 2008-07-17 | 66.18 |
| 2008-07-16 | 70.22 |
| 2008-07-15 | 68.20 |
| 2008-07-14 | 76.95 |
| 2008-07-11 | 86.03 |
| 2008-07-10 | 77.96 |
| 2008-07-09 | 85.02 |
| 2008-07-08 | 73.92 |
| 2008-07-07 | 73.92 |
| 2008-07-04 | 68.20 |
| 2008-07-03 | 72.24 |
| 2008-07-02 | 75.27 |
| 2008-06-30 | 84.35 |
| 2008-06-27 | 81.99 |
| 2008-06-26 | 91.41 |
| 2008-06-25 | 99.15 |
| 2008-06-24 | 106.89 |
| 2008-06-23 | 115.30 |
| 2008-06-20 | 113.62 |
| 2008-06-19 | 110.25 |
| 2008-06-18 | 128.75 |
| 2008-06-17 | 135.48 |
| 2008-06-16 | 137.50 |
| 2008-06-13 | 124.38 |
| 2008-06-12 | 124.38 |
| 2008-06-11 | 134.47 |
| 2008-06-10 | 139.86 |
| 2008-06-06 | 144.23 |
| 2008-06-05 | 143.56 |
| 2008-06-04 | 145.57 |
| 2008-06-03 | 145.57 |
| 2008-06-02 | 138.17 |
| 2008-05-30 | 150.28 |
| 2008-05-29 | 147.26 |
| 2008-05-28 | 151.63 |
| 2008-05-27 | 157.35 |
| 2008-05-26 | 157.01 |
| 2008-05-23 | 164.41 |
| 2008-05-22 | 159.03 |
| 2008-05-21 | 170.47 |
| 2008-05-20 | 167.44 |
| 2008-05-19 | 174.17 |
| 2008-05-16 | 171.48 |
| 2008-05-15 | 179.22 |
| 2008-05-14 | 179.22 |
| 2008-05-13 | 179.89 |
| 2008-05-09 | 178.21 |
| 2008-05-08 | 179.55 |
| 2008-05-07 | 184.26 |
| 2008-05-06 | 193.68 |
| 2008-05-05 | 189.98 |
| 2008-05-02 | 188.97 |
| 2008-04-30 | 173.16 |
| 2008-04-29 | 162.39 |
| 2008-04-28 | 162.06 |
| 2008-04-25 | 167.10 |
| 2008-04-24 | 178.88 |
| 2008-04-23 | 167.44 |
| 2008-04-22 | 180.90 |
| 2008-04-21 | 184.93 |
| 2008-04-18 | 182.66 |
| 2008-04-17 | 182.00 |
| 2008-04-16 | 182.00 |
| 2008-04-15 | 172.65 |
| 2008-04-14 | 170.32 |
| 2008-04-11 | 183.66 |
| 2008-04-10 | 167.31 |
| 2008-04-09 | 168.65 |
| 2008-04-08 | 184.67 |
| 2008-04-07 | 196.01 |
| 2008-04-03 | 203.69 |
| 2008-04-02 | 191.01 |
| 2008-04-01 | 165.31 |
| 2008-03-31 | 175.99 |
| 2008-03-28 | 186.00 |
| 2008-03-27 | 175.32 |
| 2008-03-26 | 175.32 |
| 2008-03-25 | 190.34 |
| 2008-03-20 | 168.98 |
| 2008-03-19 | 149.96 |
| 2008-03-18 | 134.61 |
| 2008-03-17 | 152.96 |
| 2008-03-14 | 171.65 |
| 2008-03-13 | 180.33 |
| 2008-03-12 | 192.01 |
| 2008-03-11 | 182.66 |
| 2008-03-10 | 195.34 |
| 2008-03-07 | 215.03 |
| 2008-03-06 | 208.36 |
| 2008-03-05 | 213.70 |
| 2008-03-04 | 218.37 |
| 2008-03-03 | 229.05 |
| 2008-02-29 | 245.40 |
| 2008-02-28 | 249.57 |
| 2008-02-27 | 245.40 |
| 2008-02-26 | 239.56 |
| 2008-02-25 | 247.07 |
| 2008-02-22 | 241.23 |
| 2008-02-21 | 248.74 |
| 2008-02-20 | 243.73 |
| 2008-02-19 | 246.24 |
| 2008-02-18 | 233.72 |
| 2008-02-15 | 250.41 |
| 2008-02-14 | 242.07 |
| 2008-02-13 | 222.04 |
| 2008-02-12 | 215.70 |
| 2008-02-11 | 213.37 |
| 2008-02-06 | 215.37 |
| 2008-02-05 | 229.72 |
| 2008-02-04 | 221.04 |
| 2008-02-01 | 227.05 |
| 2008-01-31 | 241.23 |
| 2008-01-30 | 230.05 |
| 2008-01-29 | 238.73 |
| 2008-01-28 | 222.04 |
| 2008-01-25 | 265.43 |
| 2008-01-24 | 223.71 |
| 2008-01-23 | 212.03 |
| 2008-01-22 | 196.01 |
| 2008-01-21 | 223.71 |
| 2008-01-18 | 230.39 |
| 2008-01-17 | 233.72 |
| 2008-01-16 | 235.39 |
| 2008-01-15 | 258.75 |
| 2008-01-14 | 254.58 |
| 2008-01-11 | 289.62 |
| 2008-01-10 | 301.30 |
| 2008-01-09 | 303.80 |
| 2008-01-08 | 302.97 |
| 2008-01-07 | 297.96 |
| 2008-01-04 | 300.47 |
| 2008-01-03 | 280.44 |
| 2008-01-02 | 271.27 |
| 2007-12-31 | 250.41 |
| 2007-12-28 | 250.41 |
| 2007-12-27 | 242.07 |
| 2007-12-24 | 249.57 |
| 2007-12-21 | 235.39 |
| 2007-12-20 | 231.05 |
| 2007-12-19 | 227.38 |
| 2007-12-18 | 230.39 |
| 2007-12-17 | 223.04 |
| 2007-12-14 | 223.71 |
| 2007-12-13 | 208.69 |
| 2007-12-12 | 223.71 |
| 2007-12-11 | 217.37 |
| 2007-12-10 | 216.70 |
| 2007-12-07 | 225.38 |
| 2007-12-06 | 223.71 |
| 2007-12-05 | 223.71 |
| 2007-12-04 | 242.07 |
| 2007-12-03 | 243.73 |
| 2007-11-30 | 237.06 |
| 2007-11-29 | 229.38 |
| 2007-11-28 | 227.05 |
| 2007-11-27 | 233.72 |
| 2007-11-26 | 236.23 |
| 2007-11-23 | 212.70 |
| 2007-11-22 | 208.69 |
| 2007-11-21 | 210.70 |
| 2007-11-20 | 216.70 |
| 2007-11-19 | 193.68 |
| 2007-11-16 | 200.35 |
| 2007-11-15 | 200.02 |
| 2007-11-14 | 210.70 |
| 2007-11-13 | 210.70 |
| 2007-11-12 | 217.04 |
| 2007-11-09 | 228.72 |
| 2007-11-08 | 231.05 |
| 2007-11-07 | 242.07 |
| 2007-11-06 | 222.71 |
| 2007-11-05 | 232.05 |
| 2007-11-02 | 239.56 |
| 2007-11-01 | 257.08 |
| 2007-10-31 | 253.75 |
| 2007-10-30 | 248.74 |
| 2007-10-29 | 254.58 |
| 2007-10-26 | 233.72 |
| 2007-10-25 | 222.71 |
| 2007-10-24 | 210.36 |
| 2007-10-23 | 221.38 |
| 2007-10-22 | 218.37 |
| 2007-10-18 | 230.39 |
| 2007-10-17 | 220.04 |
| 2007-10-16 | 188.67 |
| 2007-10-15 | 215.70 |
| 2007-10-12 | 225.05 |
| 2007-10-11 | 233.06 |
| 2007-10-10 | 248.74 |
| 2007-10-09 | 259.59 |
| 2007-10-08 | 258.75 |
| 2007-10-05 | 250.41 |
| 2007-10-04 | 265.43 |
| 2007-10-03 | 283.78 |
| 2007-10-02 | 265.43 |
| 2007-09-28 | 265.43 |
| 2007-09-27 | 265.43 |
| 2007-09-25 | 265.43 |
| 2007-09-24 | 265.43 |
| 2007-09-21 | 261.25 |
| 2007-09-20 | 277.11 |
| 2007-09-19 | 255.41 |
| 2007-09-18 | 241.65 |
| 2007-09-17 | 234.14 |
| 2007-09-14 | 242.07 |
| 2007-09-13 | 237.48 |
| 2007-09-12 | 234.56 |
| 2007-09-11 | 239.56 |
| 2007-09-10 | 231.22 |
| 2007-09-07 | 237.89 |
| 2007-09-06 | 223.71 |
| 2007-09-05 | 219.54 |
| 2007-09-04 | 208.69 |
| 2007-09-03 | 197.85 |
| 2007-08-31 | 182.00 |
| 2007-08-30 | 183.66 |
| 2007-08-29 | 188.25 |
| 2007-08-28 | 183.66 |
| 2007-08-27 | 194.09 |
| 2007-08-24 | 182.00 |
| 2007-08-23 | 183.66 |
| 2007-08-22 | 169.48 |
| 2007-08-21 | 156.88 |
| 2007-08-20 | 165.17 |
| 2007-08-17 | 166.83 |
| 2007-08-16 | 171.38 |
| 2007-08-15 | 177.60 |
| 2007-08-14 | 187.54 |
| 2007-08-13 | 185.89 |
| 2007-08-10 | 188.37 |
| 2007-08-09 | 200.39 |
| 2007-08-08 | 187.13 |
| 2007-08-07 | 173.46 |
| 2007-08-06 | 171.38 |
| 2007-08-03 | 174.70 |
| 2007-08-02 | 167.24 |
| 2007-08-01 | 170.56 |
| 2007-07-31 | 161.03 |
| 2007-07-30 | 156.88 |
| 2007-07-27 | 155.23 |
| 2007-07-26 | 157.71 |
| 2007-07-25 | 161.03 |
| 2007-07-24 | 170.14 |
| 2007-07-23 | 168.90 |
| 2007-07-20 | 156.05 |
| 2007-07-19 | 148.60 |
| 2007-07-18 | 146.94 |
| 2007-07-17 | 150.25 |
| 2007-07-16 | 158.54 |
| 2007-07-13 | 153.98 |
| 2007-07-12 | 144.45 |
| 2007-07-11 | 152.33 |
| 2007-07-10 | 160.20 |
| 2007-07-09 | 160.61 |
| 2007-07-06 | 169.31 |
| 2007-07-05 | 165.17 |
| 2007-07-04 | 157.71 |
| 2007-07-03 | 150.67 |
| 2007-06-29 | 151.50 |
| 2007-06-28 | 154.81 |
| 2007-06-27 | 145.28 |
| 2007-06-26 | 145.28 |
| 2007-06-25 | 148.60 |
| 2007-06-22 | 156.88 |
| 2007-06-21 | 156.88 |
| 2007-06-20 | 166.83 |
| 2007-06-18 | 143.62 |
| 2007-06-15 | 139.48 |
| 2007-06-14 | 140.31 |
| 2007-06-13 | 140.31 |
| 2007-06-12 | 137.41 |
| 2007-06-11 | 135.75 |
| 2007-06-08 | 135.75 |
| 2007-06-07 | 139.07 |
| 2007-06-06 | 143.21 |
| 2007-06-05 | 140.72 |
| 2007-06-04 | 136.17 |
| 2007-06-01 | 140.72 |
| 2007-05-31 | 143.62 |
| 2007-05-30 | 140.72 |
| 2007-05-29 | 138.65 |
| 2007-05-28 | 147.77 |
| 2007-05-25 | 135.75 |
| 2007-05-23 | 143.62 |
| 2007-05-22 | 129.12 |
| 2007-05-21 | 124.57 |
| 2007-05-18 | 126.22 |
| 2007-05-17 | 127.88 |
| 2007-05-16 | 128.29 |
| 2007-05-15 | 127.88 |
| 2007-05-14 | 120.84 |
| 2007-05-11 | 119.18 |
| 2007-05-10 | 124.57 |
| 2007-05-09 | 127.47 |
| 2007-05-08 | 123.74 |
| 2007-05-07 | 132.02 |
| 2007-05-04 | 123.74 |
| 2007-05-03 | 123.32 |
| 2007-05-02 | 122.91 |
| 2007-04-30 | 121.67 |
| 2007-04-27 | 126.22 |
| 2007-04-26 | 135.34 |
| 2007-04-25 | 122.08 |
| 2007-04-24 | 110.48 |
| 2007-04-23 | 110.48 |
| 2007-04-20 | 112.14 |
| 2007-04-19 | 110.89 |
| 2007-04-18 | 112.96 |
| 2007-04-17 | 115.45 |
| 2007-04-16 | 117.85 |
| 2007-04-13 | 116.21 |
| 2007-04-12 | 117.85 |
| 2007-04-11 | 107.17 |
| 2007-04-10 | 110.04 |
| 2007-04-04 | 111.28 |
| 2007-04-03 | 100.59 |
| 2007-04-02 | 92.78 |
| 2007-03-30 | 93.19 |
| 2007-03-29 | 92.37 |
| 2007-03-28 | 94.42 |
| 2007-03-27 | 95.66 |
| 2007-03-26 | 95.66 |
| 2007-03-23 | 94.42 |
| 2007-03-22 | 96.89 |
| 2007-03-21 | 97.71 |
| 2007-03-20 | 94.01 |
| 2007-03-19 | 96.07 |
| 2007-03-16 | 96.48 |
| 2007-03-15 | 94.01 |
| 2007-03-14 | 97.71 |
| 2007-03-13 | 98.95 |
| 2007-03-12 | 98.53 |
| 2007-03-09 | 93.60 |
| 2007-03-08 | 99.36 |
| 2007-03-07 | 96.48 |
| 2007-03-06 | 90.72 |
| 2007-03-05 | 87.85 |
| 2007-03-02 | 97.30 |
| 2007-03-01 | 91.14 |
| 2007-02-28 | 97.30 |
| 2007-02-27 | 105.11 |
| 2007-02-26 | 105.93 |
| 2007-02-23 | 99.77 |
| 2007-02-22 | 105.52 |
| 2007-02-21 | 106.76 |
| 2007-02-16 | 90.72 |
| 2007-02-15 | 80.86 |
| 2007-02-14 | 77.57 |
| 2007-02-13 | 80.86 |
| 2007-02-12 | 79.63 |
| 2007-02-09 | 76.75 |
| 2007-02-08 | 75.93 |
| 2007-02-07 | 77.98 |
| 2007-02-06 | 80.04 |
| 2007-02-05 | 82.09 |
| 2007-02-02 | 84.97 |
| 2007-02-01 | 89.08 |
| 2007-01-31 | 92.78 |
| 2007-01-30 | 87.03 |
| 2007-01-29 | 80.04 |
| 2007-01-26 | 78.80 |
| 2007-01-25 | 78.80 |
| 2007-01-24 | 84.15 |
| 2007-01-23 | 92.78 |
| 2007-01-22 | 93.19 |
| 2007-01-19 | 80.86 |
| 2007-01-18 | 78.39 |
| 2007-01-17 | 75.10 |
| 2007-01-16 | 80.04 |
| 2007-01-15 | 85.38 |
| 2007-01-12 | 75.93 |
| 2007-01-11 | 65.24 |
| 2007-01-10 | 64.09 |
| 2007-01-09 | 62.28 |
| 2007-01-08 | 62.28 |
| 2007-01-05 | 63.43 |
| 2007-01-04 | 64.42 |
| 2007-01-03 | 68.94 |
| 2007-01-02 | 69.35 |
| 2006-12-29 | 64.42 |
| 2006-12-28 | 62.77 |
| 2006-12-27 | 57.35 |
| 2006-12-22 | 57.35 |
| 2006-12-21 | 48.80 |
| 2006-12-20 | 48.80 |
| 2006-12-19 | 45.84 |
| 2006-12-18 | 46.33 |
| 2006-12-15 | 49.95 |
| 2006-12-14 | 49.46 |
| 2006-12-13 | 45.02 |
| 2006-12-12 | 47.65 |
| 2006-12-11 | 46.99 |
| 2006-12-08 | 46.33 |
| 2006-12-07 | 48.14 |
| 2006-12-06 | 48.30 |
| 2006-12-05 | 45.51 |
| 2006-12-04 | 43.87 |
| 2006-12-01 | 43.87 |
| 2006-11-30 | 43.87 |
| 2006-11-29 | 43.87 |
| 2006-11-28 | 37.45 |
| 2006-11-27 | 38.11 |
| 2006-11-24 | 38.11 |
| 2006-11-23 | 34.16 |
| 2006-11-22 | 33.51 |
| 2006-11-21 | 38.93 |
| 2006-11-20 | 39.59 |
| 2006-11-17 | 36.47 |
| 2006-11-16 | 39.76 |
| 2006-11-15 | 38.93 |
| 2006-11-14 | 39.76 |
| 2006-11-13 | 32.03 |
| 2006-11-10 | 28.08 |
| 2006-11-09 | 26.44 |
| 2006-11-08 | 26.44 |
| 2006-11-07 | 26.44 |
| 2006-11-06 | 25.94 |
| 2006-11-03 | 27.09 |
| 2006-11-02 | 26.60 |
| 2006-11-01 | 24.14 |
| 2006-10-31 | 23.97 |
| 2006-10-27 | 23.97 |
| 2006-10-26 | 24.79 |
| 2006-10-25 | 24.96 |
| 2006-10-24 | 21.67 |
| 2006-10-23 | 23.48 |
| 2006-10-20 | 25.45 |
| 2006-10-19 | 25.62 |
| 2006-10-18 | 26.11 |
| 2006-10-17 | 25.94 |
| 2006-10-16 | 25.78 |
| 2006-10-13 | 24.96 |
| 2006-10-12 | 27.42 |
| 2006-10-11 | 27.75 |
| 2006-10-10 | 24.63 |
| 2006-10-09 | 28.25 |
| 2006-10-06 | 29.07 |
| 2006-10-05 | 29.07 |
| 2006-10-04 | 29.89 |
| 2006-10-03 | 32.36 |
| 2006-09-29 | 26.60 |
| 2006-09-28 | 26.60 |
| 2006-09-27 | 28.41 |
| 2006-09-26 | 26.44 |
| 2006-09-25 | 26.60 |
| 2006-09-22 | 26.44 |
| 2006-09-21 | 26.27 |
| 2006-09-20 | 26.60 |
| 2006-09-19 | 26.44 |
| 2006-09-18 | 25.78 |
| 2006-09-15 | 25.29 |
| 2006-09-14 | 25.94 |
| 2006-09-13 | 24.46 |
| 2006-09-12 | 23.64 |
| 2006-09-11 | 23.31 |
| 2006-09-08 | 24.30 |
| 2006-09-07 | 22.49 |
| 2006-09-06 | 24.96 |
| 2006-09-05 | 23.31 |
| 2006-09-04 | 23.31 |
| 2006-09-01 | 19.20 |
| 2006-08-31 | 18.38 |
| 2006-08-30 | 19.20 |
| 2006-08-29 | 19.86 |
| 2006-08-28 | 20.19 |
| 2006-08-25 | 19.16 |
| 2006-08-24 | 17.53 |
| 2006-08-23 | 18.84 |
| 2006-08-22 | 17.21 |
| 2006-08-21 | 18.84 |
| 2006-08-18 | 23.23 |
| 2006-08-17 | 25.67 |
| 2006-08-16 | 24.53 |
| 2006-08-15 | 23.23 |
| 2006-08-14 | 22.91 |
| 2006-08-11 | 25.18 |
| 2006-08-10 | 26.00 |
| 2006-08-09 | 26.81 |
| 2006-08-08 | 21.44 |
| 2006-08-07 | 20.14 |
| 2006-08-04 | 19.65 |
| 2006-08-03 | 20.30 |
| 2006-08-02 | 21.28 |
| 2006-08-01 | 20.46 |
| 2006-07-31 | 18.02 |
| 2006-07-28 | 19.49 |
| 2006-07-27 | 18.84 |
| 2006-07-26 | 19.98 |
| 2006-07-25 | 19.65 |
| 2006-07-24 | 18.35 |
| 2006-07-21 | 20.06 |
| 2006-07-20 | 23.31 |
| 2006-07-19 | 18.84 |
| 2006-07-18 | 17.21 |
| 2006-07-17 | 19.24 |
| 2006-07-14 | 19.65 |
| 2006-07-13 | 24.13 |
| 2006-07-12 | 22.09 |
| 2006-07-11 | 21.28 |
| 2006-07-10 | 21.68 |
| 2006-07-07 | 15.99 |
| 2006-07-06 | 18.02 |
| 2006-07-05 | 23.72 |
| 2006-07-04 | 19.24 |
| 2006-07-03 | 16.39 |
| 2006-06-30 | 15.58 |
| 2006-06-29 | 12.32 |
| 2006-06-28 | 12.73 |
| 2006-06-27 | 11.51 |
| 2006-06-26 | 11.51 |
| 2006-06-23 | 6.63 |
| 2006-06-22 | 9.07 |
| 2006-06-21 | 8.66 |
| 2006-06-20 | 12.32 |
| 2006-06-19 | 11.51 |
| 2006-06-16 | 11.51 |
| 2006-06-15 | 9.88 |
| 2006-06-14 | 9.88 |
| 2006-06-13 | 4.59 |
| 2006-06-12 | 9.07 |
| 2006-06-09 | 9.88 |
| 2006-06-08 | 11.92 |
| 2006-06-07 | 14.36 |
| 2006-06-06 | 13.95 |
| 2006-06-05 | 15.17 |
| 2006-06-02 | 12.32 |
| 2006-06-01 | 9.88 |
| 2006-05-30 | 11.10 |
| 2006-05-29 | 13.95 |
| 2006-05-26 | 11.92 |
| 2006-05-25 | 6.63 |
| 2006-05-24 | 12.73 |
| 2006-05-23 | 15.58 |
| 2006-05-22 | 16.80 |
| 2006-05-19 | 17.62 |
| 2006-05-18 | 20.46 |
| 2006-05-17 | 23.31 |
| 2006-05-16 | 17.21 |
| 2006-05-15 | 18.02 |
| 2006-05-12 | 18.84 |
| 2006-05-11 | 22.09 |
| 2006-05-10 | 24.13 |
| 2006-05-09 | 24.53 |
| 2006-05-08 | 24.94 |
| 2006-05-04 | 24.53 |
| 2006-05-03 | 27.79 |
| 2006-05-02 | 13.95 |
| 2006-04-28 | 6.22 |
| 2006-04-27 | 7.44 |
| 2006-04-26 | 7.03 |
| 2006-04-25 | 7.03 |
| 2006-04-24 | 5.81 |
| 2006-04-21 | 8.66 |
| 2006-04-20 | 7.85 |
| 2006-04-19 | 9.64 |
| 2006-04-18 | 10.04 |
| 2006-04-13 | 11.65 |
| 2006-04-12 | 11.65 |
| 2006-04-11 | 10.04 |
| 2006-04-10 | 8.43 |
| 2006-04-07 | 11.24 |
| 2006-04-06 | 10.04 |
| 2006-04-04 | 8.03 |
| 2006-04-03 | 7.63 |
| 2006-03-31 | 6.83 |
| 2006-03-30 | 7.23 |
| 2006-03-29 | 6.43 |
| 2006-03-28 | 8.43 |
| 2006-03-27 | 4.02 |
| 2006-03-24 | 3.21 |
| 2006-03-23 | 4.02 |
| 2006-03-22 | 3.21 |
| 2006-03-21 | 4.02 |
| 2006-03-20 | 2.41 |
| 2006-03-17 | 2.01 |
| 2006-03-16 | 0.40 |
| 2006-03-15 | 2.41 |
| 2006-03-14 | 3.61 |
| 2006-03-13 | 3.21 |
| 2006-03-10 | 1.61 |
| 2006-03-09 | 0.80 |
| 2006-03-08 | -0.40 |
| 2006-03-07 | -2.41 |
| 2006-03-06 | 2.01 |
| 2006-03-03 | 8.03 |
| 2006-03-02 | 4.02 |
| 2006-03-01 | 4.02 |
| 2006-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy