Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2026-01-09 | 68.66 |
| 2026-01-08 | 71.30 |
| 2026-01-07 | 71.30 |
| 2026-01-06 | 71.30 |
| 2026-01-05 | 68.66 |
| 2026-01-02 | 68.66 |
| 2025-12-31 | 76.57 |
| 2025-12-30 | 81.84 |
| 2025-12-29 | 81.84 |
| 2025-12-24 | 81.84 |
| 2025-12-23 | 81.84 |
| 2025-12-22 | 81.84 |
| 2025-12-19 | 81.84 |
| 2025-12-18 | 81.84 |
| 2025-12-17 | 81.84 |
| 2025-12-16 | 81.84 |
| 2025-12-15 | 81.84 |
| 2025-12-12 | 81.84 |
| 2025-12-11 | 81.84 |
| 2025-12-10 | 81.84 |
| 2025-12-09 | 81.84 |
| 2025-12-08 | 81.84 |
| 2025-12-05 | 81.84 |
| 2025-12-04 | 81.84 |
| 2025-12-03 | 81.84 |
| 2025-12-02 | 81.84 |
| 2025-12-01 | 81.84 |
| 2025-11-28 | 79.24 |
| 2025-11-27 | 79.24 |
| 2025-11-26 | 76.64 |
| 2025-11-25 | 74.04 |
| 2025-11-24 | 74.04 |
| 2025-11-21 | 74.04 |
| 2025-11-20 | 74.04 |
| 2025-11-19 | 74.04 |
| 2025-11-18 | 74.04 |
| 2025-11-17 | 71.45 |
| 2025-11-14 | 71.45 |
| 2025-11-13 | 76.64 |
| 2025-11-12 | 76.64 |
| 2025-11-11 | 76.64 |
| 2025-11-10 | 76.64 |
| 2025-11-07 | 76.64 |
| 2025-11-06 | 81.84 |
| 2025-11-05 | 81.84 |
| 2025-11-04 | 76.64 |
| 2025-11-03 | 76.64 |
| 2025-10-31 | 76.64 |
| 2025-10-30 | 81.84 |
| 2025-10-28 | 81.84 |
| 2025-10-27 | 81.84 |
| 2025-10-24 | 74.04 |
| 2025-10-23 | 74.04 |
| 2025-10-22 | 79.24 |
| 2025-10-21 | 79.24 |
| 2025-10-20 | 79.24 |
| 2025-10-17 | 79.24 |
| 2025-10-16 | 79.24 |
| 2025-10-15 | 79.24 |
| 2025-10-14 | 79.24 |
| 2025-10-13 | 79.24 |
| 2025-10-10 | 79.24 |
| 2025-10-09 | 79.24 |
| 2025-10-08 | 79.24 |
| 2025-10-06 | 79.24 |
| 2025-10-03 | 79.24 |
| 2025-10-02 | 79.24 |
| 2025-09-30 | 76.64 |
| 2025-09-29 | 89.63 |
| 2025-09-26 | 81.84 |
| 2025-09-25 | 81.84 |
| 2025-09-24 | 81.84 |
| 2025-09-23 | 81.84 |
| 2025-09-22 | 81.84 |
| 2025-09-19 | 81.84 |
| 2025-09-18 | 89.63 |
| 2025-09-17 | 89.63 |
| 2025-09-16 | 89.63 |
| 2025-09-15 | 89.63 |
| 2025-09-12 | 89.63 |
| 2025-09-11 | 89.63 |
| 2025-09-10 | 89.63 |
| 2025-09-09 | 89.63 |
| 2025-09-08 | 89.63 |
| 2025-09-05 | 89.63 |
| 2025-09-04 | 89.63 |
| 2025-09-03 | 76.64 |
| 2025-09-02 | 76.64 |
| 2025-09-01 | 79.24 |
| 2025-08-29 | 84.43 |
| 2025-08-28 | 84.43 |
| 2025-08-27 | 81.84 |
| 2025-08-26 | 81.84 |
| 2025-08-25 | 81.84 |
| 2025-08-22 | 81.84 |
| 2025-08-21 | 81.84 |
| 2025-08-20 | 72.14 |
| 2025-08-19 | 72.14 |
| 2025-08-18 | 72.14 |
| 2025-08-15 | 76.99 |
| 2025-08-14 | 79.41 |
| 2025-08-13 | 79.41 |
| 2025-08-12 | 74.56 |
| 2025-08-11 | 74.56 |
| 2025-08-08 | 74.56 |
| 2025-08-07 | 74.56 |
| 2025-08-06 | 76.99 |
| 2025-08-05 | 76.99 |
| 2025-08-04 | 76.99 |
| 2025-08-01 | 76.99 |
| 2025-07-31 | 72.14 |
| 2025-07-30 | 79.41 |
| 2025-07-29 | 72.14 |
| 2025-07-28 | 72.14 |
| 2025-07-25 | 72.14 |
| 2025-07-24 | 72.14 |
| 2025-07-23 | 76.99 |
| 2025-07-22 | 76.99 |
| 2025-07-21 | 76.99 |
| 2025-07-18 | 79.41 |
| 2025-07-17 | 79.41 |
| 2025-07-16 | 74.56 |
| 2025-07-15 | 74.56 |
| 2025-07-14 | 76.99 |
| 2025-07-11 | 84.26 |
| 2025-07-10 | 84.26 |
| 2025-07-09 | 84.26 |
| 2025-07-08 | 84.26 |
| 2025-07-07 | 84.26 |
| 2025-07-04 | 84.26 |
| 2025-07-03 | 84.26 |
| 2025-07-02 | 79.41 |
| 2025-06-30 | 67.29 |
| 2025-06-27 | 47.89 |
| 2025-06-26 | 45.47 |
| 2025-06-25 | 45.47 |
| 2025-06-24 | 45.47 |
| 2025-06-23 | 47.89 |
| 2025-06-20 | 47.89 |
| 2025-06-19 | 47.89 |
| 2025-06-18 | 47.89 |
| 2025-06-17 | 47.89 |
| 2025-06-16 | 50.32 |
| 2025-06-13 | 55.17 |
| 2025-06-12 | 55.17 |
| 2025-06-11 | 55.17 |
| 2025-06-10 | 55.17 |
| 2025-06-09 | 45.47 |
| 2025-06-06 | 45.47 |
| 2025-06-05 | 50.32 |
| 2025-06-04 | 50.32 |
| 2025-06-03 | 45.47 |
| 2025-06-02 | 45.47 |
| 2025-05-30 | 43.04 |
| 2025-05-29 | 45.47 |
| 2025-05-28 | 47.89 |
| 2025-05-27 | 47.89 |
| 2025-05-26 | 47.89 |
| 2025-05-23 | 40.62 |
| 2025-05-22 | 40.62 |
| 2025-05-21 | 45.47 |
| 2025-05-20 | 45.47 |
| 2025-05-19 | 43.04 |
| 2025-05-16 | 43.04 |
| 2025-05-15 | 40.62 |
| 2025-05-14 | 43.04 |
| 2025-05-13 | 43.04 |
| 2025-05-12 | 43.04 |
| 2025-05-09 | 35.77 |
| 2025-05-08 | 35.77 |
| 2025-05-07 | 35.77 |
| 2025-05-06 | 35.77 |
| 2025-05-02 | 38.20 |
| 2025-04-30 | 38.20 |
| 2025-04-29 | 38.20 |
| 2025-04-28 | 38.20 |
| 2025-04-25 | 30.92 |
| 2025-04-24 | 30.92 |
| 2025-04-23 | 33.35 |
| 2025-04-22 | 33.35 |
| 2025-04-17 | 33.35 |
| 2025-04-16 | 33.35 |
| 2025-04-15 | 33.35 |
| 2025-04-14 | 40.62 |
| 2025-04-11 | 40.62 |
| 2025-04-10 | 40.62 |
| 2025-04-09 | 43.04 |
| 2025-04-08 | 45.47 |
| 2025-04-07 | 45.47 |
| 2025-04-03 | 60.02 |
| 2025-04-02 | 60.02 |
| 2025-04-01 | 60.02 |
| 2025-03-31 | 60.02 |
| 2025-03-28 | 60.02 |
| 2025-03-27 | 60.02 |
| 2025-03-26 | 64.87 |
| 2025-03-25 | 67.29 |
| 2025-03-24 | 67.29 |
| 2025-03-21 | 67.29 |
| 2025-03-20 | 64.87 |
| 2025-03-19 | 72.14 |
| 2025-03-18 | 62.44 |
| 2025-03-17 | 62.44 |
| 2025-03-14 | 62.44 |
| 2025-03-13 | 72.14 |
| 2025-03-12 | 72.14 |
| 2025-03-11 | 72.14 |
| 2025-03-10 | 72.14 |
| 2025-03-07 | 72.14 |
| 2025-03-06 | 72.14 |
| 2025-03-05 | 64.87 |
| 2025-03-04 | 64.87 |
| 2025-03-03 | 55.17 |
| 2025-02-28 | 55.17 |
| 2025-02-27 | 55.17 |
| 2025-02-26 | 55.17 |
| 2025-02-25 | 55.17 |
| 2025-02-24 | 55.17 |
| 2025-02-21 | 55.17 |
| 2025-02-20 | 55.17 |
| 2025-02-19 | 60.02 |
| 2025-02-18 | 60.02 |
| 2025-02-17 | 64.87 |
| 2025-02-14 | 64.87 |
| 2025-02-13 | 64.87 |
| 2025-02-12 | 64.87 |
| 2025-02-11 | 64.87 |
| 2025-02-10 | 62.44 |
| 2025-02-07 | 67.29 |
| 2025-02-06 | 67.29 |
| 2025-02-05 | 60.02 |
| 2025-02-04 | 60.02 |
| 2025-02-03 | 60.02 |
| 2025-01-28 | 60.02 |
| 2025-01-27 | 57.59 |
| 2025-01-24 | 57.59 |
| 2025-01-23 | 57.59 |
| 2025-01-22 | 57.59 |
| 2025-01-21 | 64.87 |
| 2025-01-20 | 64.87 |
| 2025-01-17 | 64.87 |
| 2025-01-16 | 64.87 |
| 2025-01-15 | 64.87 |
| 2025-01-14 | 64.87 |
| 2025-01-13 | 64.87 |
| 2025-01-10 | 64.87 |
| 2025-01-09 | 64.87 |
| 2025-01-08 | 64.87 |
| 2025-01-07 | 64.87 |
| 2025-01-06 | 64.87 |
| 2025-01-03 | 74.56 |
| 2025-01-02 | 74.56 |
| 2024-12-31 | 76.99 |
| 2024-12-30 | 76.99 |
| 2024-12-27 | 76.99 |
| 2024-12-24 | 76.99 |
| 2024-12-23 | 81.84 |
| 2024-12-20 | 69.71 |
| 2024-12-19 | 64.87 |
| 2024-12-18 | 64.87 |
| 2024-12-17 | 67.29 |
| 2024-12-16 | 67.29 |
| 2024-12-13 | 67.29 |
| 2024-12-12 | 67.29 |
| 2024-12-11 | 67.29 |
| 2024-12-10 | 69.71 |
| 2024-12-09 | 67.29 |
| 2024-12-06 | 67.29 |
| 2024-12-05 | 64.93 |
| 2024-12-04 | 64.93 |
| 2024-12-03 | 69.65 |
| 2024-12-02 | 69.65 |
| 2024-11-29 | 69.65 |
| 2024-11-28 | 72.00 |
| 2024-11-27 | 67.29 |
| 2024-11-26 | 62.58 |
| 2024-11-25 | 69.65 |
| 2024-11-22 | 69.65 |
| 2024-11-21 | 69.65 |
| 2024-11-20 | 69.65 |
| 2024-11-19 | 69.65 |
| 2024-11-18 | 69.65 |
| 2024-11-15 | 69.65 |
| 2024-11-14 | 74.36 |
| 2024-11-13 | 74.36 |
| 2024-11-12 | 74.36 |
| 2024-11-11 | 74.36 |
| 2024-11-08 | 69.65 |
| 2024-11-07 | 69.65 |
| 2024-11-06 | 72.00 |
| 2024-11-05 | 72.00 |
| 2024-11-04 | 72.00 |
| 2024-11-01 | 72.00 |
| 2024-10-31 | 72.00 |
| 2024-10-30 | 72.00 |
| 2024-10-29 | 72.00 |
| 2024-10-28 | 74.36 |
| 2024-10-25 | 74.36 |
| 2024-10-24 | 74.36 |
| 2024-10-23 | 69.65 |
| 2024-10-22 | 74.36 |
| 2024-10-21 | 72.00 |
| 2024-10-18 | 72.00 |
| 2024-10-17 | 69.65 |
| 2024-10-16 | 67.29 |
| 2024-10-15 | 67.29 |
| 2024-10-14 | 76.71 |
| 2024-10-10 | 69.65 |
| 2024-10-09 | 69.65 |
| 2024-10-08 | 67.29 |
| 2024-10-07 | 69.65 |
| 2024-10-04 | 72.00 |
| 2024-10-03 | 76.71 |
| 2024-10-02 | 67.29 |
| 2024-09-30 | 74.36 |
| 2024-09-27 | 76.71 |
| 2024-09-26 | 79.07 |
| 2024-09-25 | 74.36 |
| 2024-09-24 | 74.36 |
| 2024-09-23 | 74.36 |
| 2024-09-20 | 67.29 |
| 2024-09-19 | 67.29 |
| 2024-09-17 | 69.65 |
| 2024-09-16 | 69.65 |
| 2024-09-13 | 69.65 |
| 2024-09-12 | 69.65 |
| 2024-09-11 | 69.65 |
| 2024-09-10 | 62.58 |
| 2024-09-09 | 62.58 |
| 2024-09-05 | 62.58 |
| 2024-09-04 | 62.58 |
| 2024-09-03 | 62.58 |
| 2024-09-02 | 60.22 |
| 2024-08-30 | 69.65 |
| 2024-08-29 | 72.00 |
| 2024-08-28 | 72.00 |
| 2024-08-27 | 72.00 |
| 2024-08-26 | 72.00 |
| 2024-08-23 | 74.36 |
| 2024-08-22 | 74.36 |
| 2024-08-21 | 74.36 |
| 2024-08-20 | 74.36 |
| 2024-08-19 | 64.93 |
| 2024-08-16 | 75.78 |
| 2024-08-15 | 69.27 |
| 2024-08-14 | 67.10 |
| 2024-08-13 | 67.10 |
| 2024-08-12 | 67.10 |
| 2024-08-09 | 64.93 |
| 2024-08-08 | 60.59 |
| 2024-08-07 | 69.27 |
| 2024-08-06 | 67.10 |
| 2024-08-05 | 67.10 |
| 2024-08-02 | 67.10 |
| 2024-08-01 | 75.78 |
| 2024-07-31 | 69.27 |
| 2024-07-30 | 69.27 |
| 2024-07-29 | 64.93 |
| 2024-07-26 | 64.93 |
| 2024-07-25 | 64.93 |
| 2024-07-24 | 67.10 |
| 2024-07-23 | 67.10 |
| 2024-07-22 | 67.10 |
| 2024-07-19 | 67.10 |
| 2024-07-18 | 67.10 |
| 2024-07-17 | 67.10 |
| 2024-07-16 | 67.10 |
| 2024-07-15 | 67.10 |
| 2024-07-12 | 67.10 |
| 2024-07-11 | 67.10 |
| 2024-07-10 | 67.10 |
| 2024-07-09 | 67.10 |
| 2024-07-08 | 69.27 |
| 2024-07-05 | 69.27 |
| 2024-07-04 | 69.27 |
| 2024-07-03 | 69.27 |
| 2024-07-02 | 71.44 |
| 2024-06-28 | 69.27 |
| 2024-06-27 | 64.93 |
| 2024-06-26 | 60.59 |
| 2024-06-25 | 60.59 |
| 2024-06-24 | 60.59 |
| 2024-06-21 | 60.59 |
| 2024-06-20 | 60.59 |
| 2024-06-19 | 60.59 |
| 2024-06-18 | 60.59 |
| 2024-06-17 | 60.59 |
| 2024-06-14 | 58.42 |
| 2024-06-13 | 58.42 |
| 2024-06-12 | 58.42 |
| 2024-06-11 | 64.93 |
| 2024-06-07 | 64.93 |
| 2024-06-06 | 64.93 |
| 2024-06-05 | 64.93 |
| 2024-06-04 | 58.42 |
| 2024-06-03 | 60.59 |
| 2024-05-31 | 60.59 |
| 2024-05-30 | 60.59 |
| 2024-05-29 | 60.59 |
| 2024-05-28 | 60.59 |
| 2024-05-27 | 60.59 |
| 2024-05-24 | 60.59 |
| 2024-05-23 | 62.76 |
| 2024-05-22 | 62.76 |
| 2024-05-21 | 62.76 |
| 2024-05-20 | 62.76 |
| 2024-05-17 | 62.76 |
| 2024-05-16 | 62.76 |
| 2024-05-14 | 62.76 |
| 2024-05-13 | 60.59 |
| 2024-05-10 | 60.59 |
| 2024-05-09 | 60.59 |
| 2024-05-08 | 60.59 |
| 2024-05-07 | 60.59 |
| 2024-05-06 | 60.59 |
| 2024-05-03 | 60.59 |
| 2024-05-02 | 60.59 |
| 2024-04-30 | 60.59 |
| 2024-04-29 | 60.59 |
| 2024-04-26 | 60.59 |
| 2024-04-25 | 60.59 |
| 2024-04-24 | 60.59 |
| 2024-04-23 | 62.76 |
| 2024-04-22 | 60.59 |
| 2024-04-19 | 60.59 |
| 2024-04-18 | 60.59 |
| 2024-04-17 | 62.76 |
| 2024-04-16 | 64.93 |
| 2024-04-15 | 64.93 |
| 2024-04-12 | 64.93 |
| 2024-04-11 | 64.93 |
| 2024-04-10 | 64.93 |
| 2024-04-09 | 64.93 |
| 2024-04-08 | 64.93 |
| 2024-04-05 | 64.93 |
| 2024-04-03 | 64.93 |
| 2024-04-02 | 64.93 |
| 2024-03-28 | 64.93 |
| 2024-03-27 | 60.59 |
| 2024-03-26 | 60.59 |
| 2024-03-25 | 60.59 |
| 2024-03-22 | 60.59 |
| 2024-03-21 | 64.93 |
| 2024-03-20 | 64.93 |
| 2024-03-19 | 62.76 |
| 2024-03-18 | 62.76 |
| 2024-03-15 | 62.76 |
| 2024-03-14 | 62.76 |
| 2024-03-13 | 62.76 |
| 2024-03-12 | 64.93 |
| 2024-03-11 | 64.93 |
| 2024-03-08 | 64.93 |
| 2024-03-07 | 64.93 |
| 2024-03-06 | 64.93 |
| 2024-03-05 | 64.93 |
| 2024-03-04 | 64.93 |
| 2024-03-01 | 64.93 |
| 2024-02-29 | 77.95 |
| 2024-02-28 | 77.95 |
| 2024-02-27 | 77.95 |
| 2024-02-26 | 77.95 |
| 2024-02-23 | 71.44 |
| 2024-02-22 | 71.44 |
| 2024-02-21 | 71.44 |
| 2024-02-20 | 64.93 |
| 2024-02-19 | 71.44 |
| 2024-02-16 | 71.44 |
| 2024-02-15 | 71.44 |
| 2024-02-14 | 71.44 |
| 2024-02-09 | 71.44 |
| 2024-02-08 | 71.44 |
| 2024-02-07 | 73.61 |
| 2024-02-06 | 67.10 |
| 2024-02-05 | 62.76 |
| 2024-02-02 | 67.10 |
| 2024-02-01 | 62.76 |
| 2024-01-31 | 67.10 |
| 2024-01-30 | 67.10 |
| 2024-01-29 | 67.10 |
| 2024-01-26 | 67.10 |
| 2024-01-25 | 71.44 |
| 2024-01-24 | 71.44 |
| 2024-01-23 | 58.42 |
| 2024-01-22 | 60.59 |
| 2024-01-19 | 60.59 |
| 2024-01-18 | 60.59 |
| 2024-01-17 | 60.59 |
| 2024-01-16 | 60.59 |
| 2024-01-15 | 69.27 |
| 2024-01-12 | 73.61 |
| 2024-01-11 | 73.61 |
| 2024-01-10 | 73.61 |
| 2024-01-09 | 73.61 |
| 2024-01-08 | 73.61 |
| 2024-01-05 | 73.61 |
| 2024-01-04 | 73.61 |
| 2024-01-03 | 73.61 |
| 2024-01-02 | 73.61 |
| 2023-12-29 | 73.61 |
| 2023-12-28 | 73.61 |
| 2023-12-27 | 73.61 |
| 2023-12-22 | 67.10 |
| 2023-12-21 | 67.10 |
| 2023-12-20 | 69.27 |
| 2023-12-19 | 69.27 |
| 2023-12-18 | 67.10 |
| 2023-12-15 | 69.27 |
| 2023-12-14 | 69.27 |
| 2023-12-13 | 69.27 |
| 2023-12-12 | 69.27 |
| 2023-12-11 | 69.27 |
| 2023-12-08 | 69.27 |
| 2023-12-07 | 69.27 |
| 2023-12-06 | 62.93 |
| 2023-12-05 | 69.27 |
| 2023-12-04 | 62.93 |
| 2023-12-01 | 81.97 |
| 2023-11-30 | 65.04 |
| 2023-11-29 | 65.04 |
| 2023-11-28 | 62.93 |
| 2023-11-27 | 60.81 |
| 2023-11-24 | 60.81 |
| 2023-11-23 | 60.81 |
| 2023-11-22 | 60.81 |
| 2023-11-21 | 60.81 |
| 2023-11-20 | 58.69 |
| 2023-11-17 | 50.23 |
| 2023-11-16 | 50.23 |
| 2023-11-15 | 50.23 |
| 2023-11-14 | 50.23 |
| 2023-11-13 | 54.46 |
| 2023-11-10 | 54.46 |
| 2023-11-09 | 56.58 |
| 2023-11-08 | 56.58 |
| 2023-11-07 | 56.58 |
| 2023-11-06 | 58.69 |
| 2023-11-03 | 58.69 |
| 2023-11-02 | 58.69 |
| 2023-11-01 | 58.69 |
| 2023-10-31 | 60.81 |
| 2023-10-30 | 62.93 |
| 2023-10-27 | 65.04 |
| 2023-10-26 | 48.11 |
| 2023-10-25 | 48.11 |
| 2023-10-24 | 50.23 |
| 2023-10-20 | 50.23 |
| 2023-10-19 | 50.23 |
| 2023-10-18 | 54.46 |
| 2023-10-17 | 54.46 |
| 2023-10-16 | 54.46 |
| 2023-10-13 | 54.46 |
| 2023-10-12 | 56.58 |
| 2023-10-11 | 52.35 |
| 2023-10-10 | 52.35 |
| 2023-10-09 | 52.35 |
| 2023-10-06 | 52.35 |
| 2023-10-05 | 52.35 |
| 2023-10-04 | 52.35 |
| 2023-10-03 | 52.35 |
| 2023-09-29 | 52.35 |
| 2023-09-28 | 52.35 |
| 2023-09-27 | 52.35 |
| 2023-09-26 | 52.35 |
| 2023-09-25 | 52.35 |
| 2023-09-22 | 60.81 |
| 2023-09-21 | 60.81 |
| 2023-09-20 | 60.81 |
| 2023-09-19 | 60.81 |
| 2023-09-18 | 56.58 |
| 2023-09-15 | 56.58 |
| 2023-09-14 | 54.46 |
| 2023-09-13 | 54.46 |
| 2023-09-12 | 54.46 |
| 2023-09-11 | 56.58 |
| 2023-09-07 | 56.58 |
| 2023-09-06 | 56.58 |
| 2023-09-05 | 56.58 |
| 2023-09-04 | 56.58 |
| 2023-08-31 | 65.04 |
| 2023-08-30 | 65.04 |
| 2023-08-29 | 65.04 |
| 2023-08-28 | 60.81 |
| 2023-08-25 | 60.81 |
| 2023-08-24 | 62.77 |
| 2023-08-23 | 62.77 |
| 2023-08-22 | 66.69 |
| 2023-08-21 | 66.69 |
| 2023-08-18 | 66.69 |
| 2023-08-17 | 66.69 |
| 2023-08-16 | 66.69 |
| 2023-08-15 | 56.89 |
| 2023-08-14 | 60.81 |
| 2023-08-11 | 60.81 |
| 2023-08-10 | 58.85 |
| 2023-08-09 | 64.73 |
| 2023-08-08 | 68.65 |
| 2023-08-07 | 68.65 |
| 2023-08-04 | 68.65 |
| 2023-08-03 | 68.65 |
| 2023-08-02 | 68.65 |
| 2023-08-01 | 62.77 |
| 2023-07-31 | 62.77 |
| 2023-07-28 | 72.58 |
| 2023-07-27 | 72.58 |
| 2023-07-26 | 70.62 |
| 2023-07-25 | 76.50 |
| 2023-07-24 | 76.50 |
| 2023-07-21 | 70.62 |
| 2023-07-20 | 72.58 |
| 2023-07-19 | 68.65 |
| 2023-07-18 | 70.62 |
| 2023-07-14 | 62.77 |
| 2023-07-13 | 62.77 |
| 2023-07-12 | 62.77 |
| 2023-07-11 | 58.85 |
| 2023-07-10 | 60.81 |
| 2023-07-07 | 58.85 |
| 2023-07-06 | 60.81 |
| 2023-07-05 | 56.89 |
| 2023-07-04 | 56.89 |
| 2023-07-03 | 56.89 |
| 2023-06-30 | 54.93 |
| 2023-06-29 | 54.93 |
| 2023-06-28 | 54.93 |
| 2023-06-27 | 45.12 |
| 2023-06-26 | 39.24 |
| 2023-06-23 | 37.28 |
| 2023-06-21 | 41.20 |
| 2023-06-20 | 41.20 |
| 2023-06-19 | 37.28 |
| 2023-06-16 | 37.28 |
| 2023-06-15 | 37.28 |
| 2023-06-14 | 37.28 |
| 2023-06-13 | 37.28 |
| 2023-06-12 | 37.28 |
| 2023-06-09 | 37.28 |
| 2023-06-08 | 37.28 |
| 2023-06-07 | 37.28 |
| 2023-06-06 | 35.32 |
| 2023-06-05 | 37.28 |
| 2023-06-02 | 37.28 |
| 2023-06-01 | 37.28 |
| 2023-05-31 | 45.12 |
| 2023-05-30 | 45.12 |
| 2023-05-29 | 45.12 |
| 2023-05-25 | 45.12 |
| 2023-05-24 | 45.12 |
| 2023-05-23 | 45.12 |
| 2023-05-22 | 45.12 |
| 2023-05-19 | 45.12 |
| 2023-05-18 | 45.12 |
| 2023-05-17 | 39.24 |
| 2023-05-16 | 39.24 |
| 2023-05-15 | 39.24 |
| 2023-05-12 | 39.24 |
| 2023-05-11 | 41.20 |
| 2023-05-10 | 45.12 |
| 2023-05-09 | 29.43 |
| 2023-05-08 | 33.35 |
| 2023-05-05 | 33.35 |
| 2023-05-04 | 35.32 |
| 2023-05-03 | 43.16 |
| 2023-05-02 | 43.16 |
| 2023-04-28 | 43.16 |
| 2023-04-27 | 43.16 |
| 2023-04-26 | 41.20 |
| 2023-04-25 | 41.20 |
| 2023-04-24 | 39.24 |
| 2023-04-21 | 39.24 |
| 2023-04-20 | 43.16 |
| 2023-04-19 | 43.16 |
| 2023-04-18 | 43.16 |
| 2023-04-17 | 43.16 |
| 2023-04-14 | 43.16 |
| 2023-04-13 | 43.16 |
| 2023-04-12 | 43.16 |
| 2023-04-11 | 43.16 |
| 2023-04-06 | 43.16 |
| 2023-04-04 | 43.16 |
| 2023-04-03 | 43.16 |
| 2023-03-31 | 43.16 |
| 2023-03-30 | 41.20 |
| 2023-03-29 | 41.20 |
| 2023-03-28 | 45.12 |
| 2023-03-27 | 49.04 |
| 2023-03-24 | 52.97 |
| 2023-03-23 | 52.97 |
| 2023-03-22 | 52.97 |
| 2023-03-21 | 52.97 |
| 2023-03-20 | 52.97 |
| 2023-03-17 | 52.97 |
| 2023-03-16 | 52.97 |
| 2023-03-15 | 54.93 |
| 2023-03-14 | 54.93 |
| 2023-03-13 | 54.93 |
| 2023-03-10 | 54.93 |
| 2023-03-09 | 54.93 |
| 2023-03-08 | 54.93 |
| 2023-03-07 | 52.97 |
| 2023-03-06 | 52.97 |
| 2023-03-03 | 51.00 |
| 2023-03-02 | 52.97 |
| 2023-03-01 | 52.97 |
| 2023-02-28 | 52.97 |
| 2023-02-27 | 66.69 |
| 2023-02-24 | 54.93 |
| 2023-02-23 | 43.16 |
| 2023-02-22 | 43.16 |
| 2023-02-21 | 54.93 |
| 2023-02-20 | 51.00 |
| 2023-02-17 | 51.00 |
| 2023-02-16 | 51.00 |
| 2023-02-15 | 51.00 |
| 2023-02-14 | 51.00 |
| 2023-02-13 | 51.00 |
| 2023-02-10 | 51.00 |
| 2023-02-09 | 51.00 |
| 2023-02-08 | 47.08 |
| 2023-02-07 | 47.08 |
| 2023-02-06 | 47.08 |
| 2023-02-03 | 47.08 |
| 2023-02-02 | 47.08 |
| 2023-02-01 | 35.32 |
| 2023-01-31 | 35.32 |
| 2023-01-30 | 35.32 |
| 2023-01-27 | 49.04 |
| 2023-01-26 | 51.00 |
| 2023-01-20 | 51.00 |
| 2023-01-19 | 41.20 |
| 2023-01-18 | 39.24 |
| 2023-01-17 | 39.24 |
| 2023-01-16 | 39.24 |
| 2023-01-13 | 39.24 |
| 2023-01-12 | 39.24 |
| 2023-01-11 | 39.24 |
| 2023-01-10 | 39.24 |
| 2023-01-09 | 39.24 |
| 2023-01-06 | 39.24 |
| 2023-01-05 | 39.24 |
| 2023-01-04 | 39.24 |
| 2023-01-03 | 35.32 |
| 2022-12-30 | 35.32 |
| 2022-12-29 | 35.32 |
| 2022-12-28 | 35.32 |
| 2022-12-23 | 33.35 |
| 2022-12-22 | 33.35 |
| 2022-12-21 | 33.35 |
| 2022-12-20 | 33.35 |
| 2022-12-19 | 33.35 |
| 2022-12-16 | 33.35 |
| 2022-12-15 | 33.35 |
| 2022-12-14 | 31.39 |
| 2022-12-13 | 31.39 |
| 2022-12-12 | 31.39 |
| 2022-12-09 | 33.35 |
| 2022-12-08 | 33.35 |
| 2022-12-07 | 33.35 |
| 2022-12-06 | 33.35 |
| 2022-12-05 | 31.45 |
| 2022-12-02 | 29.54 |
| 2022-12-01 | 29.54 |
| 2022-11-30 | 33.35 |
| 2022-11-29 | 42.88 |
| 2022-11-28 | 33.35 |
| 2022-11-25 | 37.17 |
| 2022-11-24 | 39.07 |
| 2022-11-23 | 33.35 |
| 2022-11-22 | 33.35 |
| 2022-11-21 | 33.35 |
| 2022-11-18 | 42.88 |
| 2022-11-17 | 42.88 |
| 2022-11-16 | 31.45 |
| 2022-11-15 | 31.45 |
| 2022-11-14 | 31.45 |
| 2022-11-11 | 33.35 |
| 2022-11-10 | 27.64 |
| 2022-11-09 | 27.64 |
| 2022-11-08 | 33.35 |
| 2022-11-07 | 33.35 |
| 2022-11-04 | 39.07 |
| 2022-11-03 | 33.35 |
| 2022-11-02 | 33.35 |
| 2022-11-01 | 33.35 |
| 2022-10-31 | 33.35 |
| 2022-10-28 | 33.35 |
| 2022-10-27 | 37.17 |
| 2022-10-26 | 37.17 |
| 2022-10-25 | 31.45 |
| 2022-10-24 | 33.35 |
| 2022-10-21 | 33.35 |
| 2022-10-20 | 31.45 |
| 2022-10-19 | 31.45 |
| 2022-10-18 | 31.45 |
| 2022-10-17 | 33.35 |
| 2022-10-14 | 31.45 |
| 2022-10-13 | 31.45 |
| 2022-10-12 | 33.35 |
| 2022-10-11 | 33.35 |
| 2022-10-10 | 35.26 |
| 2022-10-07 | 35.26 |
| 2022-10-06 | 35.26 |
| 2022-10-05 | 35.26 |
| 2022-10-03 | 35.26 |
| 2022-09-30 | 35.26 |
| 2022-09-29 | 33.35 |
| 2022-09-28 | 33.35 |
| 2022-09-27 | 37.17 |
| 2022-09-26 | 35.26 |
| 2022-09-23 | 35.26 |
| 2022-09-22 | 40.98 |
| 2022-09-21 | 39.07 |
| 2022-09-20 | 42.88 |
| 2022-09-19 | 42.88 |
| 2022-09-16 | 52.41 |
| 2022-09-15 | 42.88 |
| 2022-09-14 | 42.88 |
| 2022-09-13 | 42.88 |
| 2022-09-09 | 44.79 |
| 2022-09-08 | 42.88 |
| 2022-09-07 | 54.31 |
| 2022-09-06 | 44.79 |
| 2022-09-05 | 44.79 |
| 2022-09-02 | 44.79 |
| 2022-09-01 | 44.79 |
| 2022-08-31 | 46.69 |
| 2022-08-30 | 52.41 |
| 2022-08-29 | 46.69 |
| 2022-08-26 | 44.79 |
| 2022-08-25 | 44.79 |
| 2022-08-24 | 44.79 |
| 2022-08-23 | 44.79 |
| 2022-08-22 | 44.79 |
| 2022-08-19 | 44.79 |
| 2022-08-18 | 46.69 |
| 2022-08-17 | 48.60 |
| 2022-08-16 | 50.50 |
| 2022-08-15 | 52.41 |
| 2022-08-12 | 52.41 |
| 2022-08-11 | 56.08 |
| 2022-08-10 | 41.39 |
| 2022-08-09 | 41.39 |
| 2022-08-08 | 39.55 |
| 2022-08-05 | 39.55 |
| 2022-08-04 | 39.55 |
| 2022-08-03 | 41.39 |
| 2022-08-02 | 41.39 |
| 2022-08-01 | 41.39 |
| 2022-07-29 | 41.39 |
| 2022-07-28 | 41.39 |
| 2022-07-27 | 41.39 |
| 2022-07-26 | 39.55 |
| 2022-07-25 | 37.72 |
| 2022-07-22 | 37.72 |
| 2022-07-21 | 37.72 |
| 2022-07-20 | 41.39 |
| 2022-07-19 | 43.22 |
| 2022-07-18 | 43.22 |
| 2022-07-15 | 39.55 |
| 2022-07-14 | 37.72 |
| 2022-07-13 | 37.72 |
| 2022-07-12 | 41.39 |
| 2022-07-11 | 41.39 |
| 2022-07-08 | 41.39 |
| 2022-07-07 | 41.39 |
| 2022-07-06 | 41.39 |
| 2022-07-05 | 41.39 |
| 2022-07-04 | 37.72 |
| 2022-06-30 | 37.72 |
| 2022-06-29 | 46.90 |
| 2022-06-28 | 43.22 |
| 2022-06-27 | 37.72 |
| 2022-06-24 | 37.72 |
| 2022-06-23 | 37.72 |
| 2022-06-22 | 37.72 |
| 2022-06-21 | 50.57 |
| 2022-06-20 | 50.57 |
| 2022-06-17 | 50.57 |
| 2022-06-16 | 50.57 |
| 2022-06-15 | 48.73 |
| 2022-06-14 | 48.73 |
| 2022-06-13 | 46.90 |
| 2022-06-10 | 50.57 |
| 2022-06-09 | 46.90 |
| 2022-06-08 | 46.90 |
| 2022-06-07 | 37.72 |
| 2022-06-06 | 35.88 |
| 2022-06-02 | 35.88 |
| 2022-06-01 | 35.88 |
| 2022-05-31 | 35.88 |
| 2022-05-30 | 35.88 |
| 2022-05-27 | 35.88 |
| 2022-05-26 | 34.04 |
| 2022-05-25 | 34.04 |
| 2022-05-24 | 35.88 |
| 2022-05-23 | 35.88 |
| 2022-05-20 | 35.88 |
| 2022-05-19 | 35.88 |
| 2022-05-18 | 35.88 |
| 2022-05-17 | 35.88 |
| 2022-05-16 | 35.88 |
| 2022-05-13 | 35.88 |
| 2022-05-12 | 37.72 |
| 2022-05-11 | 37.72 |
| 2022-05-10 | 37.72 |
| 2022-05-06 | 37.72 |
| 2022-05-05 | 37.72 |
| 2022-05-04 | 37.72 |
| 2022-05-03 | 37.72 |
| 2022-04-29 | 34.04 |
| 2022-04-28 | 30.37 |
| 2022-04-27 | 30.37 |
| 2022-04-26 | 30.37 |
| 2022-04-25 | 30.37 |
| 2022-04-22 | 32.21 |
| 2022-04-21 | 30.37 |
| 2022-04-20 | 39.55 |
| 2022-04-19 | 39.55 |
| 2022-04-14 | 39.55 |
| 2022-04-13 | 39.55 |
| 2022-04-12 | 39.55 |
| 2022-04-11 | 39.55 |
| 2022-04-08 | 39.55 |
| 2022-04-07 | 39.55 |
| 2022-04-06 | 39.55 |
| 2022-04-04 | 39.55 |
| 2022-04-01 | 39.55 |
| 2022-03-31 | 39.55 |
| 2022-03-30 | 39.55 |
| 2022-03-29 | 39.55 |
| 2022-03-28 | 39.55 |
| 2022-03-25 | 43.22 |
| 2022-03-24 | 43.22 |
| 2022-03-23 | 43.22 |
| 2022-03-22 | 41.39 |
| 2022-03-21 | 41.39 |
| 2022-03-18 | 43.22 |
| 2022-03-17 | 32.21 |
| 2022-03-16 | 28.53 |
| 2022-03-15 | 17.52 |
| 2022-03-14 | 34.04 |
| 2022-03-11 | 37.72 |
| 2022-03-10 | 37.72 |
| 2022-03-09 | 37.72 |
| 2022-03-08 | 37.72 |
| 2022-03-07 | 37.72 |
| 2022-03-04 | 45.06 |
| 2022-03-03 | 45.06 |
| 2022-03-02 | 46.90 |
| 2022-03-01 | 46.90 |
| 2022-02-28 | 46.90 |
| 2022-02-25 | 46.90 |
| 2022-02-24 | 46.90 |
| 2022-02-23 | 46.90 |
| 2022-02-22 | 37.72 |
| 2022-02-21 | 37.72 |
| 2022-02-18 | 37.72 |
| 2022-02-17 | 45.06 |
| 2022-02-16 | 46.90 |
| 2022-02-15 | 39.55 |
| 2022-02-14 | 39.55 |
| 2022-02-11 | 39.55 |
| 2022-02-10 | 46.90 |
| 2022-02-09 | 41.39 |
| 2022-02-08 | 43.22 |
| 2022-02-07 | 45.06 |
| 2022-02-04 | 45.06 |
| 2022-01-31 | 46.90 |
| 2022-01-28 | 48.73 |
| 2022-01-27 | 54.24 |
| 2022-01-26 | 54.24 |
| 2022-01-25 | 54.24 |
| 2022-01-24 | 54.24 |
| 2022-01-21 | 54.24 |
| 2022-01-20 | 46.90 |
| 2022-01-19 | 46.90 |
| 2022-01-18 | 52.41 |
| 2022-01-17 | 46.90 |
| 2022-01-14 | 46.90 |
| 2022-01-13 | 46.90 |
| 2022-01-12 | 46.90 |
| 2022-01-11 | 46.90 |
| 2022-01-10 | 46.90 |
| 2022-01-07 | 46.90 |
| 2022-01-06 | 46.90 |
| 2022-01-05 | 45.06 |
| 2022-01-04 | 52.41 |
| 2022-01-03 | 52.41 |
| 2021-12-31 | 52.41 |
| 2021-12-30 | 52.41 |
| 2021-12-29 | 52.41 |
| 2021-12-28 | 37.72 |
| 2021-12-24 | 45.06 |
| 2021-12-23 | 46.90 |
| 2021-12-22 | 46.90 |
| 2021-12-21 | 48.73 |
| 2021-12-20 | 46.90 |
| 2021-12-17 | 46.90 |
| 2021-12-16 | 46.90 |
| 2021-12-15 | 48.73 |
| 2021-12-14 | 52.41 |
| 2021-12-13 | 59.75 |
| 2021-12-10 | 59.75 |
| 2021-12-09 | 59.75 |
| 2021-12-08 | 59.75 |
| 2021-12-07 | 59.75 |
| 2021-12-06 | 59.75 |
| 2021-12-03 | 57.91 |
| 2021-12-02 | 65.17 |
| 2021-12-01 | 66.99 |
| 2021-11-30 | 66.99 |
| 2021-11-29 | 56.10 |
| 2021-11-26 | 61.54 |
| 2021-11-25 | 61.54 |
| 2021-11-24 | 59.73 |
| 2021-11-23 | 59.73 |
| 2021-11-22 | 65.17 |
| 2021-11-19 | 63.36 |
| 2021-11-18 | 63.36 |
| 2021-11-17 | 65.17 |
| 2021-11-16 | 65.17 |
| 2021-11-15 | 65.17 |
| 2021-11-12 | 65.17 |
| 2021-11-11 | 65.17 |
| 2021-11-10 | 65.17 |
| 2021-11-09 | 65.17 |
| 2021-11-08 | 65.17 |
| 2021-11-05 | 65.17 |
| 2021-11-04 | 65.17 |
| 2021-11-03 | 65.17 |
| 2021-11-02 | 65.17 |
| 2021-11-01 | 68.80 |
| 2021-10-29 | 68.80 |
| 2021-10-28 | 68.80 |
| 2021-10-27 | 63.36 |
| 2021-10-26 | 66.99 |
| 2021-10-25 | 63.36 |
| 2021-10-22 | 65.17 |
| 2021-10-21 | 65.17 |
| 2021-10-20 | 66.99 |
| 2021-10-19 | 66.99 |
| 2021-10-18 | 66.99 |
| 2021-10-15 | 61.54 |
| 2021-10-12 | 70.62 |
| 2021-10-11 | 70.62 |
| 2021-10-08 | 65.17 |
| 2021-10-07 | 63.36 |
| 2021-10-06 | 65.17 |
| 2021-10-05 | 65.17 |
| 2021-10-04 | 63.36 |
| 2021-09-30 | 63.36 |
| 2021-09-29 | 63.36 |
| 2021-09-28 | 63.36 |
| 2021-09-27 | 61.54 |
| 2021-09-24 | 61.54 |
| 2021-09-23 | 61.54 |
| 2021-09-21 | 61.54 |
| 2021-09-20 | 61.54 |
| 2021-09-17 | 66.99 |
| 2021-09-16 | 66.99 |
| 2021-09-15 | 66.99 |
| 2021-09-14 | 66.99 |
| 2021-09-13 | 68.80 |
| 2021-09-10 | 68.80 |
| 2021-09-09 | 68.80 |
| 2021-09-08 | 68.80 |
| 2021-09-07 | 66.99 |
| 2021-09-06 | 66.99 |
| 2021-09-03 | 81.51 |
| 2021-09-02 | 81.51 |
| 2021-09-01 | 61.54 |
| 2021-08-31 | 59.73 |
| 2021-08-30 | 66.99 |
| 2021-08-27 | 72.44 |
| 2021-08-26 | 72.44 |
| 2021-08-25 | 72.44 |
| 2021-08-24 | 74.25 |
| 2021-08-23 | 72.44 |
| 2021-08-20 | 72.44 |
| 2021-08-19 | 72.44 |
| 2021-08-18 | 72.44 |
| 2021-08-17 | 72.44 |
| 2021-08-16 | 72.44 |
| 2021-08-13 | 68.92 |
| 2021-08-12 | 68.92 |
| 2021-08-11 | 68.92 |
| 2021-08-10 | 68.92 |
| 2021-08-09 | 75.95 |
| 2021-08-06 | 75.95 |
| 2021-08-05 | 72.44 |
| 2021-08-04 | 72.44 |
| 2021-08-03 | 67.16 |
| 2021-08-02 | 72.44 |
| 2021-07-30 | 74.19 |
| 2021-07-29 | 74.19 |
| 2021-07-28 | 65.40 |
| 2021-07-27 | 65.40 |
| 2021-07-26 | 68.92 |
| 2021-07-23 | 61.88 |
| 2021-07-22 | 75.95 |
| 2021-07-21 | 75.95 |
| 2021-07-20 | 75.95 |
| 2021-07-19 | 75.95 |
| 2021-07-16 | 75.95 |
| 2021-07-15 | 74.19 |
| 2021-07-14 | 74.19 |
| 2021-07-13 | 74.19 |
| 2021-07-12 | 67.16 |
| 2021-07-09 | 58.36 |
| 2021-07-08 | 58.36 |
| 2021-07-07 | 58.36 |
| 2021-07-06 | 63.64 |
| 2021-07-05 | 63.64 |
| 2021-07-02 | 58.36 |
| 2021-06-30 | 54.84 |
| 2021-06-29 | 54.84 |
| 2021-06-28 | 63.64 |
| 2021-06-25 | 63.64 |
| 2021-06-24 | 63.64 |
| 2021-06-23 | 63.64 |
| 2021-06-22 | 63.64 |
| 2021-06-21 | 63.64 |
| 2021-06-18 | 63.64 |
| 2021-06-17 | 63.64 |
| 2021-06-16 | 63.64 |
| 2021-06-15 | 63.64 |
| 2021-06-11 | 63.64 |
| 2021-06-10 | 63.64 |
| 2021-06-09 | 63.64 |
| 2021-06-08 | 63.64 |
| 2021-06-07 | 49.56 |
| 2021-06-04 | 49.56 |
| 2021-06-03 | 54.84 |
| 2021-06-02 | 54.84 |
| 2021-06-01 | 54.84 |
| 2021-05-31 | 51.32 |
| 2021-05-28 | 51.32 |
| 2021-05-27 | 54.84 |
| 2021-05-26 | 54.84 |
| 2021-05-25 | 54.84 |
| 2021-05-24 | 54.84 |
| 2021-05-21 | 54.84 |
| 2021-05-20 | 54.84 |
| 2021-05-18 | 58.36 |
| 2021-05-17 | 58.36 |
| 2021-05-14 | 63.64 |
| 2021-05-13 | 53.08 |
| 2021-05-12 | 56.60 |
| 2021-05-11 | 58.36 |
| 2021-05-10 | 58.36 |
| 2021-05-07 | 58.36 |
| 2021-05-06 | 60.12 |
| 2021-05-05 | 53.08 |
| 2021-05-04 | 58.36 |
| 2021-05-03 | 58.36 |
| 2021-04-30 | 58.36 |
| 2021-04-29 | 58.36 |
| 2021-04-28 | 56.60 |
| 2021-04-27 | 63.64 |
| 2021-04-26 | 75.95 |
| 2021-04-23 | 75.95 |
| 2021-04-22 | 81.23 |
| 2021-04-21 | 79.47 |
| 2021-04-20 | 79.47 |
| 2021-04-19 | 79.47 |
| 2021-04-16 | 79.47 |
| 2021-04-15 | 79.47 |
| 2021-04-14 | 79.47 |
| 2021-04-13 | 91.79 |
| 2021-04-12 | 88.27 |
| 2021-04-09 | 88.27 |
| 2021-04-08 | 88.27 |
| 2021-04-07 | 88.27 |
| 2021-04-01 | 88.27 |
| 2021-03-31 | 93.55 |
| 2021-03-30 | 95.31 |
| 2021-03-29 | 91.79 |
| 2021-03-26 | 91.79 |
| 2021-03-25 | 90.03 |
| 2021-03-24 | 90.03 |
| 2021-03-23 | 90.03 |
| 2021-03-22 | 86.51 |
| 2021-03-19 | 93.55 |
| 2021-03-18 | 93.55 |
| 2021-03-17 | 93.55 |
| 2021-03-16 | 95.31 |
| 2021-03-15 | 95.31 |
| 2021-03-12 | 95.31 |
| 2021-03-11 | 95.31 |
| 2021-03-10 | 93.55 |
| 2021-03-09 | 90.03 |
| 2021-03-08 | 90.03 |
| 2021-03-05 | 91.79 |
| 2021-03-04 | 84.75 |
| 2021-03-03 | 84.75 |
| 2021-03-02 | 81.23 |
| 2021-03-01 | 74.19 |
| 2021-02-26 | 70.68 |
| 2021-02-25 | 70.68 |
| 2021-02-24 | 68.92 |
| 2021-02-23 | 67.16 |
| 2021-02-22 | 67.16 |
| 2021-02-19 | 68.92 |
| 2021-02-18 | 68.92 |
| 2021-02-17 | 68.92 |
| 2021-02-16 | 68.92 |
| 2021-02-11 | 68.92 |
| 2021-02-10 | 68.92 |
| 2021-02-09 | 68.92 |
| 2021-02-08 | 68.92 |
| 2021-02-05 | 68.92 |
| 2021-02-04 | 65.40 |
| 2021-02-03 | 65.40 |
| 2021-02-02 | 53.08 |
| 2021-02-01 | 53.08 |
| 2021-01-29 | 53.08 |
| 2021-01-28 | 53.08 |
| 2021-01-27 | 53.08 |
| 2021-01-26 | 54.84 |
| 2021-01-25 | 60.12 |
| 2021-01-22 | 58.36 |
| 2021-01-21 | 54.84 |
| 2021-01-20 | 54.84 |
| 2021-01-19 | 54.84 |
| 2021-01-18 | 54.84 |
| 2021-01-15 | 54.84 |
| 2021-01-14 | 68.92 |
| 2021-01-13 | 61.88 |
| 2021-01-12 | 61.88 |
| 2021-01-11 | 61.88 |
| 2021-01-08 | 60.12 |
| 2021-01-07 | 60.12 |
| 2021-01-06 | 60.12 |
| 2021-01-05 | 56.60 |
| 2021-01-04 | 56.60 |
| 2020-12-31 | 60.12 |
| 2020-12-30 | 60.12 |
| 2020-12-29 | 56.60 |
| 2020-12-28 | 53.08 |
| 2020-12-24 | 49.56 |
| 2020-12-23 | 49.56 |
| 2020-12-22 | 56.60 |
| 2020-12-21 | 58.36 |
| 2020-12-18 | 58.36 |
| 2020-12-17 | 58.36 |
| 2020-12-16 | 58.36 |
| 2020-12-15 | 58.36 |
| 2020-12-14 | 58.36 |
| 2020-12-11 | 58.36 |
| 2020-12-10 | 58.36 |
| 2020-12-09 | 58.36 |
| 2020-12-08 | 58.36 |
| 2020-12-07 | 58.36 |
| 2020-12-04 | 58.36 |
| 2020-12-03 | 63.52 |
| 2020-12-02 | 60.08 |
| 2020-12-01 | 61.80 |
| 2020-11-30 | 60.08 |
| 2020-11-27 | 56.64 |
| 2020-11-26 | 56.64 |
| 2020-11-25 | 56.64 |
| 2020-11-24 | 56.64 |
| 2020-11-23 | 48.03 |
| 2020-11-20 | 51.47 |
| 2020-11-19 | 44.59 |
| 2020-11-18 | 51.47 |
| 2020-11-17 | 51.47 |
| 2020-11-16 | 46.31 |
| 2020-11-13 | 46.31 |
| 2020-11-12 | 51.47 |
| 2020-11-11 | 51.47 |
| 2020-11-10 | 51.47 |
| 2020-11-09 | 48.03 |
| 2020-11-06 | 46.31 |
| 2020-11-05 | 46.31 |
| 2020-11-04 | 46.31 |
| 2020-11-03 | 41.15 |
| 2020-11-02 | 41.15 |
| 2020-10-30 | 42.87 |
| 2020-10-29 | 44.59 |
| 2020-10-28 | 42.87 |
| 2020-10-27 | 42.87 |
| 2020-10-23 | 46.31 |
| 2020-10-22 | 46.31 |
| 2020-10-21 | 46.31 |
| 2020-10-20 | 46.31 |
| 2020-10-19 | 46.31 |
| 2020-10-16 | 46.31 |
| 2020-10-15 | 46.31 |
| 2020-10-14 | 48.03 |
| 2020-10-12 | 41.15 |
| 2020-10-09 | 41.15 |
| 2020-10-08 | 41.15 |
| 2020-10-07 | 41.15 |
| 2020-10-06 | 35.98 |
| 2020-10-05 | 35.98 |
| 2020-09-30 | 35.98 |
| 2020-09-29 | 44.59 |
| 2020-09-28 | 44.59 |
| 2020-09-25 | 44.59 |
| 2020-09-24 | 39.42 |
| 2020-09-23 | 42.87 |
| 2020-09-22 | 37.70 |
| 2020-09-21 | 37.70 |
| 2020-09-18 | 37.70 |
| 2020-09-17 | 37.70 |
| 2020-09-16 | 37.70 |
| 2020-09-15 | 37.70 |
| 2020-09-14 | 37.70 |
| 2020-09-11 | 37.70 |
| 2020-09-10 | 37.70 |
| 2020-09-09 | 37.70 |
| 2020-09-08 | 32.54 |
| 2020-09-07 | 35.98 |
| 2020-09-04 | 49.75 |
| 2020-09-03 | 49.75 |
| 2020-09-02 | 37.70 |
| 2020-09-01 | 37.70 |
| 2020-08-31 | 37.70 |
| 2020-08-28 | 49.75 |
| 2020-08-27 | 49.75 |
| 2020-08-26 | 49.75 |
| 2020-08-25 | 49.75 |
| 2020-08-24 | 51.47 |
| 2020-08-21 | 49.75 |
| 2020-08-20 | 49.75 |
| 2020-08-19 | 49.75 |
| 2020-08-18 | 49.75 |
| 2020-08-17 | 35.98 |
| 2020-08-14 | 39.42 |
| 2020-08-13 | 46.31 |
| 2020-08-12 | 39.42 |
| 2020-08-11 | 39.42 |
| 2020-08-10 | 39.42 |
| 2020-08-07 | 39.42 |
| 2020-08-06 | 39.42 |
| 2020-08-05 | 39.42 |
| 2020-08-04 | 39.42 |
| 2020-08-03 | 39.42 |
| 2020-07-31 | 39.42 |
| 2020-07-30 | 39.42 |
| 2020-07-29 | 39.42 |
| 2020-07-28 | 37.76 |
| 2020-07-27 | 37.76 |
| 2020-07-24 | 37.76 |
| 2020-07-23 | 37.76 |
| 2020-07-22 | 41.08 |
| 2020-07-21 | 46.06 |
| 2020-07-20 | 46.06 |
| 2020-07-17 | 47.72 |
| 2020-07-16 | 47.72 |
| 2020-07-15 | 46.06 |
| 2020-07-14 | 54.36 |
| 2020-07-13 | 61.00 |
| 2020-07-10 | 61.00 |
| 2020-07-09 | 61.00 |
| 2020-07-08 | 54.36 |
| 2020-07-07 | 52.70 |
| 2020-07-06 | 52.70 |
| 2020-07-03 | 51.04 |
| 2020-07-02 | 51.04 |
| 2020-06-30 | 51.04 |
| 2020-06-29 | 44.40 |
| 2020-06-26 | 49.38 |
| 2020-06-24 | 52.70 |
| 2020-06-23 | 52.70 |
| 2020-06-22 | 49.38 |
| 2020-06-19 | 59.34 |
| 2020-06-18 | 61.00 |
| 2020-06-17 | 42.74 |
| 2020-06-16 | 42.74 |
| 2020-06-15 | 42.74 |
| 2020-06-12 | 42.74 |
| 2020-06-11 | 42.74 |
| 2020-06-10 | 44.40 |
| 2020-06-09 | 44.40 |
| 2020-06-08 | 44.40 |
| 2020-06-05 | 37.76 |
| 2020-06-04 | 36.10 |
| 2020-06-03 | 37.76 |
| 2020-06-02 | 37.76 |
| 2020-06-01 | 36.10 |
| 2020-05-29 | 37.76 |
| 2020-05-28 | 41.08 |
| 2020-05-27 | 44.40 |
| 2020-05-26 | 44.40 |
| 2020-05-25 | 44.40 |
| 2020-05-22 | 44.40 |
| 2020-05-21 | 44.40 |
| 2020-05-20 | 44.40 |
| 2020-05-19 | 44.40 |
| 2020-05-18 | 44.40 |
| 2020-05-15 | 44.40 |
| 2020-05-14 | 44.40 |
| 2020-05-13 | 44.40 |
| 2020-05-12 | 46.06 |
| 2020-05-11 | 44.40 |
| 2020-05-08 | 42.74 |
| 2020-05-07 | 42.74 |
| 2020-05-06 | 42.74 |
| 2020-05-05 | 46.06 |
| 2020-05-04 | 41.08 |
| 2020-04-29 | 41.08 |
| 2020-04-28 | 42.74 |
| 2020-04-27 | 44.40 |
| 2020-04-24 | 44.40 |
| 2020-04-23 | 42.74 |
| 2020-04-22 | 42.74 |
| 2020-04-21 | 42.74 |
| 2020-04-20 | 42.74 |
| 2020-04-17 | 42.74 |
| 2020-04-16 | 42.74 |
| 2020-04-15 | 46.06 |
| 2020-04-14 | 41.08 |
| 2020-04-09 | 44.40 |
| 2020-04-08 | 46.06 |
| 2020-04-07 | 46.06 |
| 2020-04-06 | 47.72 |
| 2020-04-03 | 46.06 |
| 2020-04-02 | 46.06 |
| 2020-04-01 | 46.06 |
| 2020-03-31 | 46.06 |
| 2020-03-30 | 51.04 |
| 2020-03-27 | 51.04 |
| 2020-03-26 | 52.70 |
| 2020-03-25 | 52.70 |
| 2020-03-24 | 52.70 |
| 2020-03-23 | 51.04 |
| 2020-03-20 | 51.04 |
| 2020-03-19 | 46.06 |
| 2020-03-18 | 49.38 |
| 2020-03-17 | 65.98 |
| 2020-03-16 | 57.68 |
| 2020-03-13 | 67.64 |
| 2020-03-12 | 75.94 |
| 2020-03-11 | 77.60 |
| 2020-03-10 | 77.60 |
| 2020-03-09 | 77.60 |
| 2020-03-06 | 77.60 |
| 2020-03-05 | 77.60 |
| 2020-03-04 | 77.60 |
| 2020-03-03 | 77.60 |
| 2020-03-02 | 79.26 |
| 2020-02-28 | 70.96 |
| 2020-02-27 | 72.62 |
| 2020-02-26 | 72.62 |
| 2020-02-25 | 72.62 |
| 2020-02-24 | 72.62 |
| 2020-02-21 | 80.92 |
| 2020-02-20 | 80.92 |
| 2020-02-19 | 74.28 |
| 2020-02-18 | 87.56 |
| 2020-02-17 | 87.56 |
| 2020-02-14 | 87.56 |
| 2020-02-13 | 87.56 |
| 2020-02-12 | 87.56 |
| 2020-02-11 | 87.56 |
| 2020-02-10 | 87.56 |
| 2020-02-07 | 87.56 |
| 2020-02-06 | 87.56 |
| 2020-02-05 | 87.56 |
| 2020-02-04 | 87.56 |
| 2020-02-03 | 87.56 |
| 2020-01-31 | 87.56 |
| 2020-01-30 | 87.56 |
| 2020-01-29 | 87.56 |
| 2020-01-24 | 94.20 |
| 2020-01-23 | 94.20 |
| 2020-01-22 | 94.20 |
| 2020-01-21 | 92.54 |
| 2020-01-20 | 97.52 |
| 2020-01-17 | 97.52 |
| 2020-01-16 | 97.52 |
| 2020-01-15 | 97.52 |
| 2020-01-14 | 92.54 |
| 2020-01-13 | 94.20 |
| 2020-01-10 | 94.20 |
| 2020-01-09 | 92.54 |
| 2020-01-08 | 89.22 |
| 2020-01-07 | 89.22 |
| 2020-01-06 | 89.22 |
| 2020-01-03 | 89.22 |
| 2020-01-02 | 90.88 |
| 2019-12-31 | 94.20 |
| 2019-12-30 | 90.88 |
| 2019-12-27 | 84.24 |
| 2019-12-24 | 84.24 |
| 2019-12-23 | 87.56 |
| 2019-12-20 | 89.22 |
| 2019-12-19 | 85.90 |
| 2019-12-18 | 87.56 |
| 2019-12-17 | 87.56 |
| 2019-12-16 | 84.24 |
| 2019-12-13 | 84.24 |
| 2019-12-12 | 87.56 |
| 2019-12-11 | 82.58 |
| 2019-12-10 | 82.58 |
| 2019-12-09 | 82.58 |
| 2019-12-06 | 82.58 |
| 2019-12-05 | 82.58 |
| 2019-12-04 | 82.58 |
| 2019-12-03 | 82.58 |
| 2019-12-02 | 82.58 |
| 2019-11-29 | 82.58 |
| 2019-11-28 | 82.58 |
| 2019-11-27 | 80.95 |
| 2019-11-26 | 80.95 |
| 2019-11-25 | 76.06 |
| 2019-11-22 | 92.36 |
| 2019-11-21 | 79.32 |
| 2019-11-20 | 77.69 |
| 2019-11-19 | 77.69 |
| 2019-11-18 | 77.69 |
| 2019-11-15 | 72.80 |
| 2019-11-14 | 80.95 |
| 2019-11-13 | 77.69 |
| 2019-11-12 | 76.06 |
| 2019-11-11 | 82.58 |
| 2019-11-08 | 84.21 |
| 2019-11-07 | 80.95 |
| 2019-11-06 | 84.21 |
| 2019-11-05 | 84.21 |
| 2019-11-04 | 84.21 |
| 2019-11-01 | 84.21 |
| 2019-10-31 | 84.21 |
| 2019-10-30 | 85.84 |
| 2019-10-29 | 85.84 |
| 2019-10-28 | 77.69 |
| 2019-10-25 | 79.32 |
| 2019-10-24 | 76.06 |
| 2019-10-23 | 72.80 |
| 2019-10-22 | 72.80 |
| 2019-10-21 | 76.06 |
| 2019-10-18 | 71.17 |
| 2019-10-17 | 76.06 |
| 2019-10-16 | 72.80 |
| 2019-10-15 | 71.17 |
| 2019-10-14 | 82.58 |
| 2019-10-11 | 82.58 |
| 2019-10-10 | 76.06 |
| 2019-10-09 | 76.06 |
| 2019-10-08 | 77.69 |
| 2019-10-04 | 77.69 |
| 2019-10-03 | 77.69 |
| 2019-10-02 | 77.69 |
| 2019-09-30 | 79.32 |
| 2019-09-27 | 77.69 |
| 2019-09-26 | 85.84 |
| 2019-09-25 | 85.84 |
| 2019-09-24 | 85.84 |
| 2019-09-23 | 85.84 |
| 2019-09-20 | 85.84 |
| 2019-09-19 | 85.84 |
| 2019-09-18 | 84.21 |
| 2019-09-17 | 79.32 |
| 2019-09-16 | 82.58 |
| 2019-09-13 | 80.95 |
| 2019-09-12 | 79.32 |
| 2019-09-11 | 77.69 |
| 2019-09-10 | 77.69 |
| 2019-09-09 | 77.69 |
| 2019-09-06 | 77.69 |
| 2019-09-05 | 77.69 |
| 2019-09-04 | 76.06 |
| 2019-09-03 | 79.32 |
| 2019-09-02 | 79.32 |
| 2019-08-30 | 77.69 |
| 2019-08-29 | 82.58 |
| 2019-08-28 | 90.73 |
| 2019-08-27 | 80.95 |
| 2019-08-26 | 80.95 |
| 2019-08-23 | 80.95 |
| 2019-08-22 | 82.58 |
| 2019-08-21 | 82.58 |
| 2019-08-20 | 82.58 |
| 2019-08-19 | 82.58 |
| 2019-08-16 | 87.47 |
| 2019-08-15 | 79.32 |
| 2019-08-14 | 77.69 |
| 2019-08-13 | 79.32 |
| 2019-08-12 | 95.62 |
| 2019-08-09 | 102.14 |
| 2019-08-08 | 89.10 |
| 2019-08-07 | 92.36 |
| 2019-08-06 | 92.36 |
| 2019-08-05 | 90.73 |
| 2019-08-02 | 100.51 |
| 2019-08-01 | 100.51 |
| 2019-07-31 | 98.88 |
| 2019-07-30 | 98.88 |
| 2019-07-29 | 97.32 |
| 2019-07-26 | 95.75 |
| 2019-07-25 | 95.75 |
| 2019-07-24 | 97.32 |
| 2019-07-23 | 103.58 |
| 2019-07-22 | 103.58 |
| 2019-07-19 | 94.18 |
| 2019-07-18 | 94.18 |
| 2019-07-17 | 97.32 |
| 2019-07-16 | 97.32 |
| 2019-07-15 | 95.75 |
| 2019-07-12 | 98.88 |
| 2019-07-11 | 97.32 |
| 2019-07-10 | 100.45 |
| 2019-07-09 | 98.88 |
| 2019-07-08 | 103.58 |
| 2019-07-05 | 103.58 |
| 2019-07-04 | 97.32 |
| 2019-07-03 | 97.32 |
| 2019-07-02 | 97.32 |
| 2019-06-28 | 95.75 |
| 2019-06-27 | 94.18 |
| 2019-06-26 | 95.75 |
| 2019-06-25 | 87.92 |
| 2019-06-24 | 87.92 |
| 2019-06-21 | 92.62 |
| 2019-06-20 | 86.35 |
| 2019-06-19 | 86.35 |
| 2019-06-18 | 70.69 |
| 2019-06-17 | 72.26 |
| 2019-06-14 | 73.83 |
| 2019-06-13 | 73.83 |
| 2019-06-12 | 73.83 |
| 2019-06-11 | 76.96 |
| 2019-06-10 | 75.39 |
| 2019-06-06 | 80.09 |
| 2019-06-05 | 76.96 |
| 2019-06-04 | 75.39 |
| 2019-06-03 | 84.79 |
| 2019-05-31 | 76.96 |
| 2019-05-30 | 75.39 |
| 2019-05-29 | 81.66 |
| 2019-05-28 | 76.96 |
| 2019-05-27 | 81.66 |
| 2019-05-24 | 81.66 |
| 2019-05-23 | 87.92 |
| 2019-05-22 | 87.92 |
| 2019-05-21 | 87.92 |
| 2019-05-20 | 87.92 |
| 2019-05-17 | 87.92 |
| 2019-05-16 | 100.45 |
| 2019-05-15 | 92.62 |
| 2019-05-14 | 94.18 |
| 2019-05-10 | 97.32 |
| 2019-05-09 | 97.32 |
| 2019-05-08 | 91.05 |
| 2019-05-07 | 87.92 |
| 2019-05-06 | 89.49 |
| 2019-05-03 | 95.75 |
| 2019-05-02 | 95.75 |
| 2019-04-30 | 97.32 |
| 2019-04-29 | 97.32 |
| 2019-04-26 | 97.32 |
| 2019-04-25 | 95.75 |
| 2019-04-24 | 98.88 |
| 2019-04-23 | 98.88 |
| 2019-04-18 | 98.88 |
| 2019-04-17 | 106.71 |
| 2019-04-16 | 116.11 |
| 2019-04-15 | 112.98 |
| 2019-04-12 | 114.54 |
| 2019-04-11 | 114.54 |
| 2019-04-10 | 116.11 |
| 2019-04-09 | 114.54 |
| 2019-04-08 | 114.54 |
| 2019-04-04 | 114.54 |
| 2019-04-03 | 114.54 |
| 2019-04-02 | 114.54 |
| 2019-04-01 | 116.11 |
| 2019-03-29 | 117.67 |
| 2019-03-28 | 117.67 |
| 2019-03-27 | 117.67 |
| 2019-03-26 | 112.98 |
| 2019-03-25 | 117.67 |
| 2019-03-22 | 117.67 |
| 2019-03-21 | 117.67 |
| 2019-03-20 | 114.54 |
| 2019-03-19 | 119.24 |
| 2019-03-18 | 122.37 |
| 2019-03-15 | 119.24 |
| 2019-03-14 | 119.24 |
| 2019-03-13 | 119.24 |
| 2019-03-12 | 119.24 |
| 2019-03-11 | 117.67 |
| 2019-03-08 | 117.67 |
| 2019-03-07 | 112.98 |
| 2019-03-06 | 114.54 |
| 2019-03-05 | 114.54 |
| 2019-03-04 | 114.54 |
| 2019-03-01 | 109.84 |
| 2019-02-28 | 109.84 |
| 2019-02-27 | 109.84 |
| 2019-02-26 | 116.11 |
| 2019-02-25 | 116.11 |
| 2019-02-22 | 116.11 |
| 2019-02-21 | 116.11 |
| 2019-02-20 | 111.41 |
| 2019-02-19 | 112.98 |
| 2019-02-18 | 112.98 |
| 2019-02-15 | 109.84 |
| 2019-02-14 | 116.11 |
| 2019-02-13 | 116.11 |
| 2019-02-12 | 114.54 |
| 2019-02-11 | 116.11 |
| 2019-02-08 | 119.24 |
| 2019-02-04 | 112.98 |
| 2019-02-01 | 108.28 |
| 2019-01-31 | 108.28 |
| 2019-01-30 | 108.28 |
| 2019-01-29 | 108.28 |
| 2019-01-28 | 109.84 |
| 2019-01-25 | 111.41 |
| 2019-01-24 | 111.41 |
| 2019-01-23 | 109.84 |
| 2019-01-22 | 103.58 |
| 2019-01-21 | 103.58 |
| 2019-01-18 | 103.58 |
| 2019-01-17 | 103.58 |
| 2019-01-16 | 103.58 |
| 2019-01-15 | 103.58 |
| 2019-01-14 | 100.45 |
| 2019-01-11 | 100.45 |
| 2019-01-10 | 100.45 |
| 2019-01-09 | 100.45 |
| 2019-01-08 | 97.32 |
| 2019-01-07 | 97.32 |
| 2019-01-04 | 95.75 |
| 2019-01-03 | 95.75 |
| 2019-01-02 | 105.15 |
| 2018-12-31 | 92.62 |
| 2018-12-28 | 95.75 |
| 2018-12-27 | 95.75 |
| 2018-12-24 | 92.62 |
| 2018-12-21 | 94.18 |
| 2018-12-20 | 94.18 |
| 2018-12-19 | 94.18 |
| 2018-12-18 | 94.18 |
| 2018-12-17 | 94.18 |
| 2018-12-14 | 94.18 |
| 2018-12-13 | 97.32 |
| 2018-12-12 | 97.32 |
| 2018-12-11 | 94.18 |
| 2018-12-10 | 97.32 |
| 2018-12-07 | 97.32 |
| 2018-12-06 | 105.15 |
| 2018-12-05 | 97.32 |
| 2018-12-04 | 97.32 |
| 2018-12-03 | 97.32 |
| 2018-11-30 | 94.28 |
| 2018-11-29 | 97.32 |
| 2018-11-28 | 98.83 |
| 2018-11-27 | 97.32 |
| 2018-11-26 | 95.80 |
| 2018-11-23 | 94.28 |
| 2018-11-22 | 101.87 |
| 2018-11-21 | 97.32 |
| 2018-11-20 | 100.35 |
| 2018-11-19 | 100.35 |
| 2018-11-16 | 97.32 |
| 2018-11-15 | 103.39 |
| 2018-11-14 | 97.32 |
| 2018-11-13 | 94.28 |
| 2018-11-12 | 95.80 |
| 2018-11-09 | 89.73 |
| 2018-11-08 | 89.73 |
| 2018-11-07 | 89.73 |
| 2018-11-06 | 89.73 |
| 2018-11-05 | 89.73 |
| 2018-11-02 | 89.73 |
| 2018-11-01 | 89.73 |
| 2018-10-31 | 89.73 |
| 2018-10-30 | 88.21 |
| 2018-10-29 | 88.21 |
| 2018-10-26 | 88.21 |
| 2018-10-25 | 94.28 |
| 2018-10-24 | 95.80 |
| 2018-10-23 | 95.80 |
| 2018-10-22 | 94.28 |
| 2018-10-19 | 83.66 |
| 2018-10-18 | 83.66 |
| 2018-10-16 | 83.66 |
| 2018-10-15 | 80.62 |
| 2018-10-12 | 83.66 |
| 2018-10-11 | 83.66 |
| 2018-10-10 | 88.21 |
| 2018-10-09 | 88.21 |
| 2018-10-08 | 82.14 |
| 2018-10-05 | 82.14 |
| 2018-10-04 | 82.14 |
| 2018-10-03 | 82.14 |
| 2018-10-02 | 79.10 |
| 2018-09-28 | 79.10 |
| 2018-09-27 | 79.10 |
| 2018-09-26 | 79.10 |
| 2018-09-24 | 82.14 |
| 2018-09-21 | 79.10 |
| 2018-09-20 | 80.62 |
| 2018-09-19 | 73.03 |
| 2018-09-18 | 80.62 |
| 2018-09-17 | 73.03 |
| 2018-09-14 | 73.03 |
| 2018-09-13 | 76.07 |
| 2018-09-12 | 74.55 |
| 2018-09-11 | 74.55 |
| 2018-09-10 | 74.55 |
| 2018-09-07 | 79.10 |
| 2018-09-06 | 76.07 |
| 2018-09-05 | 76.07 |
| 2018-09-04 | 76.07 |
| 2018-09-03 | 73.03 |
| 2018-08-31 | 69.99 |
| 2018-08-30 | 76.07 |
| 2018-08-29 | 82.14 |
| 2018-08-28 | 82.14 |
| 2018-08-27 | 85.17 |
| 2018-08-24 | 85.17 |
| 2018-08-23 | 85.17 |
| 2018-08-22 | 85.17 |
| 2018-08-21 | 85.17 |
| 2018-08-20 | 85.17 |
| 2018-08-17 | 77.58 |
| 2018-08-16 | 77.58 |
| 2018-08-15 | 85.17 |
| 2018-08-14 | 85.17 |
| 2018-08-13 | 79.10 |
| 2018-08-10 | 86.38 |
| 2018-08-09 | 87.84 |
| 2018-08-08 | 87.84 |
| 2018-08-07 | 87.84 |
| 2018-08-06 | 87.84 |
| 2018-08-03 | 80.56 |
| 2018-08-02 | 79.10 |
| 2018-08-01 | 80.56 |
| 2018-07-31 | 80.56 |
| 2018-07-30 | 79.10 |
| 2018-07-27 | 79.10 |
| 2018-07-26 | 80.56 |
| 2018-07-25 | 80.56 |
| 2018-07-24 | 80.56 |
| 2018-07-23 | 80.56 |
| 2018-07-20 | 80.56 |
| 2018-07-19 | 79.10 |
| 2018-07-18 | 79.10 |
| 2018-07-17 | 79.10 |
| 2018-07-16 | 77.65 |
| 2018-07-13 | 80.56 |
| 2018-07-12 | 80.56 |
| 2018-07-11 | 80.56 |
| 2018-07-10 | 80.56 |
| 2018-07-09 | 80.56 |
| 2018-07-06 | 74.73 |
| 2018-07-05 | 74.73 |
| 2018-07-04 | 79.10 |
| 2018-07-03 | 79.10 |
| 2018-06-29 | 80.56 |
| 2018-06-28 | 73.28 |
| 2018-06-27 | 76.19 |
| 2018-06-26 | 77.65 |
| 2018-06-25 | 77.65 |
| 2018-06-22 | 79.10 |
| 2018-06-21 | 82.01 |
| 2018-06-20 | 89.29 |
| 2018-06-19 | 82.01 |
| 2018-06-15 | 82.01 |
| 2018-06-14 | 82.01 |
| 2018-06-13 | 79.10 |
| 2018-06-12 | 80.56 |
| 2018-06-11 | 79.10 |
| 2018-06-08 | 79.10 |
| 2018-06-07 | 76.19 |
| 2018-06-06 | 74.73 |
| 2018-06-05 | 71.82 |
| 2018-06-04 | 71.82 |
| 2018-06-01 | 71.82 |
| 2018-05-31 | 67.45 |
| 2018-05-30 | 67.45 |
| 2018-05-29 | 63.08 |
| 2018-05-28 | 63.08 |
| 2018-05-25 | 64.54 |
| 2018-05-24 | 64.54 |
| 2018-05-23 | 64.54 |
| 2018-05-21 | 63.08 |
| 2018-05-18 | 63.08 |
| 2018-05-17 | 64.54 |
| 2018-05-16 | 64.54 |
| 2018-05-15 | 60.17 |
| 2018-05-14 | 67.45 |
| 2018-05-11 | 63.08 |
| 2018-05-10 | 61.63 |
| 2018-05-09 | 61.63 |
| 2018-05-08 | 66.00 |
| 2018-05-07 | 64.54 |
| 2018-05-04 | 63.08 |
| 2018-05-03 | 61.63 |
| 2018-05-02 | 61.63 |
| 2018-04-30 | 66.00 |
| 2018-04-27 | 66.00 |
| 2018-04-26 | 64.54 |
| 2018-04-25 | 64.54 |
| 2018-04-24 | 64.54 |
| 2018-04-23 | 66.00 |
| 2018-04-20 | 66.00 |
| 2018-04-19 | 67.45 |
| 2018-04-18 | 63.08 |
| 2018-04-17 | 64.54 |
| 2018-04-16 | 83.47 |
| 2018-04-13 | 83.47 |
| 2018-04-12 | 82.01 |
| 2018-04-11 | 82.01 |
| 2018-04-10 | 82.01 |
| 2018-04-09 | 83.47 |
| 2018-04-06 | 83.47 |
| 2018-04-04 | 83.47 |
| 2018-04-03 | 80.56 |
| 2018-03-29 | 80.56 |
| 2018-03-28 | 84.93 |
| 2018-03-27 | 87.84 |
| 2018-03-26 | 83.47 |
| 2018-03-23 | 83.47 |
| 2018-03-22 | 86.38 |
| 2018-03-21 | 90.75 |
| 2018-03-20 | 92.21 |
| 2018-03-19 | 92.21 |
| 2018-03-16 | 96.58 |
| 2018-03-15 | 96.58 |
| 2018-03-14 | 98.03 |
| 2018-03-13 | 98.03 |
| 2018-03-12 | 96.58 |
| 2018-03-09 | 93.66 |
| 2018-03-08 | 89.29 |
| 2018-03-07 | 89.29 |
| 2018-03-06 | 89.29 |
| 2018-03-05 | 87.84 |
| 2018-03-02 | 92.21 |
| 2018-03-01 | 92.21 |
| 2018-02-28 | 92.21 |
| 2018-02-27 | 89.29 |
| 2018-02-26 | 90.75 |
| 2018-02-23 | 86.38 |
| 2018-02-22 | 96.58 |
| 2018-02-21 | 96.58 |
| 2018-02-20 | 92.21 |
| 2018-02-15 | 92.21 |
| 2018-02-14 | 92.21 |
| 2018-02-13 | 87.84 |
| 2018-02-12 | 82.01 |
| 2018-02-09 | 77.65 |
| 2018-02-08 | 87.84 |
| 2018-02-07 | 83.47 |
| 2018-02-06 | 93.66 |
| 2018-02-05 | 93.66 |
| 2018-02-02 | 98.03 |
| 2018-02-01 | 99.49 |
| 2018-01-31 | 99.49 |
| 2018-01-30 | 98.03 |
| 2018-01-29 | 98.03 |
| 2018-01-26 | 98.03 |
| 2018-01-25 | 98.03 |
| 2018-01-24 | 98.03 |
| 2018-01-23 | 98.03 |
| 2018-01-22 | 102.40 |
| 2018-01-19 | 99.49 |
| 2018-01-18 | 98.03 |
| 2018-01-17 | 100.94 |
| 2018-01-16 | 102.40 |
| 2018-01-15 | 98.03 |
| 2018-01-12 | 98.03 |
| 2018-01-11 | 102.40 |
| 2018-01-10 | 96.58 |
| 2018-01-09 | 98.03 |
| 2018-01-08 | 103.86 |
| 2018-01-05 | 109.68 |
| 2018-01-04 | 109.68 |
| 2018-01-03 | 109.68 |
| 2018-01-02 | 111.14 |
| 2017-12-29 | 95.12 |
| 2017-12-28 | 98.03 |
| 2017-12-27 | 96.58 |
| 2017-12-22 | 100.94 |
| 2017-12-21 | 96.58 |
| 2017-12-20 | 96.58 |
| 2017-12-19 | 95.12 |
| 2017-12-18 | 96.58 |
| 2017-12-15 | 92.21 |
| 2017-12-14 | 93.66 |
| 2017-12-13 | 96.58 |
| 2017-12-12 | 95.12 |
| 2017-12-11 | 95.12 |
| 2017-12-08 | 93.66 |
| 2017-12-07 | 93.66 |
| 2017-12-06 | 98.03 |
| 2017-12-05 | 106.52 |
| 2017-12-04 | 103.69 |
| 2017-12-01 | 102.27 |
| 2017-11-30 | 105.10 |
| 2017-11-29 | 112.18 |
| 2017-11-28 | 115.01 |
| 2017-11-27 | 120.66 |
| 2017-11-24 | 124.91 |
| 2017-11-23 | 116.42 |
| 2017-11-22 | 103.69 |
| 2017-11-21 | 100.86 |
| 2017-11-20 | 106.52 |
| 2017-11-17 | 99.45 |
| 2017-11-16 | 99.45 |
| 2017-11-15 | 102.27 |
| 2017-11-14 | 103.69 |
| 2017-11-13 | 103.69 |
| 2017-11-10 | 102.27 |
| 2017-11-09 | 100.86 |
| 2017-11-08 | 99.45 |
| 2017-11-07 | 102.27 |
| 2017-11-06 | 100.86 |
| 2017-11-03 | 100.86 |
| 2017-11-02 | 102.27 |
| 2017-11-01 | 103.69 |
| 2017-10-31 | 69.74 |
| 2017-10-30 | 69.74 |
| 2017-10-27 | 66.91 |
| 2017-10-26 | 66.91 |
| 2017-10-25 | 66.91 |
| 2017-10-24 | 65.50 |
| 2017-10-23 | 65.50 |
| 2017-10-20 | 62.67 |
| 2017-10-19 | 66.91 |
| 2017-10-18 | 65.50 |
| 2017-10-17 | 71.16 |
| 2017-10-16 | 71.16 |
| 2017-10-13 | 71.16 |
| 2017-10-12 | 71.16 |
| 2017-10-11 | 72.57 |
| 2017-10-10 | 71.16 |
| 2017-10-09 | 62.67 |
| 2017-10-06 | 64.08 |
| 2017-10-04 | 62.67 |
| 2017-10-03 | 65.50 |
| 2017-09-29 | 65.50 |
| 2017-09-28 | 61.25 |
| 2017-09-27 | 57.01 |
| 2017-09-26 | 57.01 |
| 2017-09-25 | 57.01 |
| 2017-09-22 | 57.01 |
| 2017-09-21 | 55.60 |
| 2017-09-20 | 55.60 |
| 2017-09-19 | 61.25 |
| 2017-09-18 | 62.67 |
| 2017-09-15 | 62.67 |
| 2017-09-14 | 62.67 |
| 2017-09-13 | 58.43 |
| 2017-09-12 | 58.43 |
| 2017-09-11 | 62.67 |
| 2017-09-08 | 62.67 |
| 2017-09-07 | 61.25 |
| 2017-09-06 | 58.43 |
| 2017-09-05 | 57.01 |
| 2017-09-04 | 58.43 |
| 2017-09-01 | 58.43 |
| 2017-08-31 | 59.84 |
| 2017-08-30 | 59.84 |
| 2017-08-29 | 64.08 |
| 2017-08-28 | 64.08 |
| 2017-08-25 | 65.50 |
| 2017-08-24 | 62.67 |
| 2017-08-22 | 65.50 |
| 2017-08-21 | 62.67 |
| 2017-08-18 | 61.25 |
| 2017-08-17 | 65.50 |
| 2017-08-16 | 57.01 |
| 2017-08-15 | 61.25 |
| 2017-08-14 | 66.91 |
| 2017-08-11 | 60.24 |
| 2017-08-10 | 62.91 |
| 2017-08-09 | 64.24 |
| 2017-08-08 | 60.24 |
| 2017-08-07 | 60.24 |
| 2017-08-04 | 61.57 |
| 2017-08-03 | 62.91 |
| 2017-08-02 | 62.91 |
| 2017-08-01 | 62.91 |
| 2017-07-31 | 57.56 |
| 2017-07-28 | 62.91 |
| 2017-07-27 | 64.24 |
| 2017-07-26 | 65.58 |
| 2017-07-25 | 65.58 |
| 2017-07-24 | 60.24 |
| 2017-07-21 | 57.56 |
| 2017-07-20 | 57.56 |
| 2017-07-19 | 57.56 |
| 2017-07-18 | 57.56 |
| 2017-07-17 | 60.24 |
| 2017-07-14 | 57.56 |
| 2017-07-13 | 61.57 |
| 2017-07-12 | 61.57 |
| 2017-07-11 | 62.91 |
| 2017-07-10 | 62.91 |
| 2017-07-07 | 62.91 |
| 2017-07-06 | 66.91 |
| 2017-07-05 | 58.90 |
| 2017-07-04 | 62.91 |
| 2017-07-03 | 60.24 |
| 2017-06-30 | 60.24 |
| 2017-06-29 | 62.91 |
| 2017-06-28 | 60.24 |
| 2017-06-27 | 60.24 |
| 2017-06-26 | 56.23 |
| 2017-06-23 | 56.23 |
| 2017-06-22 | 53.56 |
| 2017-06-21 | 46.88 |
| 2017-06-20 | 46.88 |
| 2017-06-19 | 45.55 |
| 2017-06-16 | 46.88 |
| 2017-06-15 | 45.55 |
| 2017-06-14 | 42.88 |
| 2017-06-13 | 40.21 |
| 2017-06-12 | 46.88 |
| 2017-06-09 | 46.88 |
| 2017-06-08 | 46.88 |
| 2017-06-07 | 44.21 |
| 2017-06-06 | 46.88 |
| 2017-06-05 | 40.21 |
| 2017-06-02 | 40.21 |
| 2017-06-01 | 42.88 |
| 2017-05-31 | 40.21 |
| 2017-05-29 | 45.55 |
| 2017-05-26 | 41.54 |
| 2017-05-25 | 48.22 |
| 2017-05-24 | 38.87 |
| 2017-05-23 | 38.87 |
| 2017-05-22 | 38.87 |
| 2017-05-19 | 38.87 |
| 2017-05-18 | 40.21 |
| 2017-05-17 | 41.54 |
| 2017-05-16 | 40.21 |
| 2017-05-15 | 36.20 |
| 2017-05-12 | 36.20 |
| 2017-05-11 | 33.53 |
| 2017-05-10 | 32.19 |
| 2017-05-09 | 32.19 |
| 2017-05-08 | 33.53 |
| 2017-05-05 | 38.87 |
| 2017-05-04 | 38.87 |
| 2017-05-02 | 37.54 |
| 2017-04-28 | 37.54 |
| 2017-04-27 | 37.54 |
| 2017-04-26 | 36.20 |
| 2017-04-25 | 36.20 |
| 2017-04-24 | 36.20 |
| 2017-04-21 | 36.20 |
| 2017-04-20 | 34.86 |
| 2017-04-19 | 32.19 |
| 2017-04-18 | 32.19 |
| 2017-04-13 | 33.53 |
| 2017-04-12 | 36.20 |
| 2017-04-11 | 36.20 |
| 2017-04-10 | 37.54 |
| 2017-04-07 | 38.87 |
| 2017-04-06 | 38.87 |
| 2017-04-05 | 36.20 |
| 2017-04-03 | 37.54 |
| 2017-03-31 | 37.54 |
| 2017-03-30 | 37.54 |
| 2017-03-29 | 41.54 |
| 2017-03-28 | 41.54 |
| 2017-03-27 | 44.21 |
| 2017-03-24 | 44.21 |
| 2017-03-23 | 44.21 |
| 2017-03-22 | 44.21 |
| 2017-03-21 | 46.88 |
| 2017-03-20 | 46.88 |
| 2017-03-17 | 48.22 |
| 2017-03-16 | 48.22 |
| 2017-03-15 | 45.55 |
| 2017-03-14 | 44.21 |
| 2017-03-13 | 42.88 |
| 2017-03-10 | 44.21 |
| 2017-03-09 | 44.21 |
| 2017-03-08 | 41.54 |
| 2017-03-07 | 45.55 |
| 2017-03-06 | 42.88 |
| 2017-03-03 | 44.21 |
| 2017-03-02 | 44.21 |
| 2017-03-01 | 45.55 |
| 2017-02-28 | 44.21 |
| 2017-02-27 | 44.21 |
| 2017-02-24 | 44.21 |
| 2017-02-23 | 48.22 |
| 2017-02-22 | 48.22 |
| 2017-02-21 | 41.54 |
| 2017-02-20 | 40.21 |
| 2017-02-17 | 44.21 |
| 2017-02-16 | 44.21 |
| 2017-02-15 | 44.21 |
| 2017-02-14 | 44.21 |
| 2017-02-13 | 40.21 |
| 2017-02-10 | 40.21 |
| 2017-02-09 | 40.21 |
| 2017-02-08 | 40.21 |
| 2017-02-07 | 41.54 |
| 2017-02-06 | 40.21 |
| 2017-02-03 | 41.54 |
| 2017-02-02 | 42.88 |
| 2017-02-01 | 42.88 |
| 2017-01-27 | 45.55 |
| 2017-01-26 | 46.88 |
| 2017-01-25 | 46.88 |
| 2017-01-24 | 38.87 |
| 2017-01-23 | 40.21 |
| 2017-01-20 | 40.21 |
| 2017-01-19 | 40.21 |
| 2017-01-18 | 41.54 |
| 2017-01-17 | 41.54 |
| 2017-01-16 | 50.89 |
| 2017-01-13 | 45.55 |
| 2017-01-12 | 42.88 |
| 2017-01-11 | 38.87 |
| 2017-01-10 | 34.86 |
| 2017-01-09 | 34.86 |
| 2017-01-06 | 34.86 |
| 2017-01-05 | 33.53 |
| 2017-01-04 | 40.21 |
| 2017-01-03 | 44.21 |
| 2016-12-30 | 49.55 |
| 2016-12-29 | 49.55 |
| 2016-12-28 | 52.22 |
| 2016-12-23 | 52.22 |
| 2016-12-22 | 52.22 |
| 2016-12-21 | 52.22 |
| 2016-12-20 | 52.22 |
| 2016-12-19 | 52.22 |
| 2016-12-16 | 52.22 |
| 2016-12-15 | 52.22 |
| 2016-12-14 | 52.22 |
| 2016-12-13 | 52.22 |
| 2016-12-12 | 52.22 |
| 2016-12-09 | 52.22 |
| 2016-12-08 | 53.56 |
| 2016-12-07 | 58.90 |
| 2016-12-06 | 58.90 |
| 2016-12-05 | 54.93 |
| 2016-12-02 | 54.93 |
| 2016-12-01 | 58.90 |
| 2016-11-30 | 58.90 |
| 2016-11-29 | 54.93 |
| 2016-11-28 | 58.90 |
| 2016-11-25 | 68.17 |
| 2016-11-24 | 69.49 |
| 2016-11-23 | 74.79 |
| 2016-11-22 | 72.14 |
| 2016-11-21 | 70.82 |
| 2016-11-18 | 74.79 |
| 2016-11-17 | 73.47 |
| 2016-11-16 | 73.47 |
| 2016-11-15 | 72.14 |
| 2016-11-14 | 72.14 |
| 2016-11-11 | 72.14 |
| 2016-11-10 | 72.14 |
| 2016-11-09 | 69.49 |
| 2016-11-08 | 70.82 |
| 2016-11-07 | 70.82 |
| 2016-11-04 | 72.14 |
| 2016-11-03 | 78.76 |
| 2016-11-02 | 77.44 |
| 2016-11-01 | 77.44 |
| 2016-10-31 | 74.79 |
| 2016-10-28 | 81.41 |
| 2016-10-27 | 81.41 |
| 2016-10-26 | 76.11 |
| 2016-10-25 | 76.11 |
| 2016-10-24 | 76.11 |
| 2016-10-20 | 76.11 |
| 2016-10-19 | 76.11 |
| 2016-10-18 | 80.09 |
| 2016-10-17 | 73.47 |
| 2016-10-14 | 78.76 |
| 2016-10-13 | 82.74 |
| 2016-10-12 | 82.74 |
| 2016-10-11 | 84.06 |
| 2016-10-07 | 84.06 |
| 2016-10-06 | 84.06 |
| 2016-10-05 | 84.06 |
| 2016-10-04 | 85.38 |
| 2016-10-03 | 80.09 |
| 2016-09-30 | 82.74 |
| 2016-09-29 | 82.74 |
| 2016-09-28 | 82.74 |
| 2016-09-27 | 82.74 |
| 2016-09-26 | 81.41 |
| 2016-09-23 | 80.09 |
| 2016-09-22 | 81.41 |
| 2016-09-21 | 80.09 |
| 2016-09-20 | 78.76 |
| 2016-09-19 | 78.76 |
| 2016-09-15 | 78.76 |
| 2016-09-14 | 68.17 |
| 2016-09-13 | 68.17 |
| 2016-09-12 | 76.11 |
| 2016-09-09 | 76.11 |
| 2016-09-08 | 73.47 |
| 2016-09-07 | 72.14 |
| 2016-09-06 | 72.14 |
| 2016-09-05 | 70.82 |
| 2016-09-02 | 61.55 |
| 2016-09-01 | 62.87 |
| 2016-08-31 | 61.55 |
| 2016-08-30 | 57.58 |
| 2016-08-29 | 57.58 |
| 2016-08-26 | 60.22 |
| 2016-08-25 | 61.55 |
| 2016-08-24 | 60.22 |
| 2016-08-23 | 61.55 |
| 2016-08-22 | 61.55 |
| 2016-08-19 | 66.85 |
| 2016-08-18 | 64.20 |
| 2016-08-17 | 64.20 |
| 2016-08-16 | 65.52 |
| 2016-08-15 | 68.17 |
| 2016-08-12 | 68.17 |
| 2016-08-11 | 58.90 |
| 2016-08-10 | 58.90 |
| 2016-08-09 | 60.22 |
| 2016-08-08 | 60.22 |
| 2016-08-05 | 64.04 |
| 2016-08-04 | 52.59 |
| 2016-08-03 | 52.59 |
| 2016-08-01 | 52.59 |
| 2016-07-29 | 50.05 |
| 2016-07-28 | 51.32 |
| 2016-07-27 | 51.32 |
| 2016-07-26 | 50.05 |
| 2016-07-25 | 47.51 |
| 2016-07-22 | 50.05 |
| 2016-07-21 | 50.05 |
| 2016-07-20 | 51.32 |
| 2016-07-19 | 51.32 |
| 2016-07-18 | 43.69 |
| 2016-07-15 | 47.51 |
| 2016-07-14 | 55.14 |
| 2016-07-13 | 53.87 |
| 2016-07-12 | 44.96 |
| 2016-07-11 | 44.96 |
| 2016-07-08 | 43.69 |
| 2016-07-07 | 44.96 |
| 2016-07-06 | 46.24 |
| 2016-07-05 | 46.24 |
| 2016-07-04 | 39.88 |
| 2016-06-30 | 37.34 |
| 2016-06-29 | 37.34 |
| 2016-06-28 | 36.06 |
| 2016-06-27 | 36.06 |
| 2016-06-24 | 34.79 |
| 2016-06-23 | 34.79 |
| 2016-06-22 | 32.25 |
| 2016-06-21 | 33.52 |
| 2016-06-20 | 33.52 |
| 2016-06-17 | 32.25 |
| 2016-06-16 | 32.25 |
| 2016-06-15 | 44.96 |
| 2016-06-14 | 42.42 |
| 2016-06-13 | 39.88 |
| 2016-06-10 | 36.06 |
| 2016-06-08 | 36.06 |
| 2016-06-07 | 36.06 |
| 2016-06-06 | 36.06 |
| 2016-06-03 | 37.34 |
| 2016-06-02 | 36.06 |
| 2016-06-01 | 36.06 |
| 2016-05-31 | 38.61 |
| 2016-05-30 | 38.61 |
| 2016-05-27 | 38.61 |
| 2016-05-26 | 38.61 |
| 2016-05-25 | 39.88 |
| 2016-05-24 | 38.61 |
| 2016-05-23 | 39.88 |
| 2016-05-20 | 39.88 |
| 2016-05-19 | 39.88 |
| 2016-05-18 | 39.88 |
| 2016-05-17 | 39.88 |
| 2016-05-16 | 39.88 |
| 2016-05-13 | 39.88 |
| 2016-05-12 | 39.88 |
| 2016-05-11 | 41.15 |
| 2016-05-10 | 41.15 |
| 2016-05-09 | 41.15 |
| 2016-05-06 | 41.15 |
| 2016-05-05 | 47.51 |
| 2016-05-04 | 42.42 |
| 2016-05-03 | 47.51 |
| 2016-04-29 | 50.05 |
| 2016-04-28 | 41.15 |
| 2016-04-27 | 42.42 |
| 2016-04-26 | 42.42 |
| 2016-04-25 | 39.88 |
| 2016-04-22 | 42.42 |
| 2016-04-21 | 43.69 |
| 2016-04-20 | 47.51 |
| 2016-04-19 | 46.24 |
| 2016-04-18 | 48.78 |
| 2016-04-15 | 41.15 |
| 2016-04-14 | 50.05 |
| 2016-04-13 | 55.14 |
| 2016-04-12 | 46.24 |
| 2016-04-11 | 46.24 |
| 2016-04-08 | 46.24 |
| 2016-04-07 | 42.42 |
| 2016-04-06 | 39.88 |
| 2016-04-05 | 38.61 |
| 2016-04-01 | 39.88 |
| 2016-03-31 | 39.88 |
| 2016-03-30 | 41.15 |
| 2016-03-29 | 36.06 |
| 2016-03-24 | 41.15 |
| 2016-03-23 | 33.52 |
| 2016-03-22 | 33.52 |
| 2016-03-21 | 29.71 |
| 2016-03-18 | 27.16 |
| 2016-03-17 | 24.62 |
| 2016-03-16 | 24.62 |
| 2016-03-15 | 22.08 |
| 2016-03-14 | 22.08 |
| 2016-03-11 | 23.35 |
| 2016-03-10 | 23.35 |
| 2016-03-09 | 23.35 |
| 2016-03-08 | 23.35 |
| 2016-03-07 | 20.80 |
| 2016-03-04 | 19.53 |
| 2016-03-03 | 18.26 |
| 2016-03-02 | 18.26 |
| 2016-03-01 | 18.26 |
| 2016-02-29 | 18.26 |
| 2016-02-26 | 20.80 |
| 2016-02-25 | 20.80 |
| 2016-02-24 | 16.99 |
| 2016-02-23 | 16.99 |
| 2016-02-22 | 18.26 |
| 2016-02-19 | 19.53 |
| 2016-02-18 | 20.80 |
| 2016-02-17 | 20.80 |
| 2016-02-16 | 19.53 |
| 2016-02-15 | 20.80 |
| 2016-02-12 | 19.53 |
| 2016-02-11 | 24.62 |
| 2016-02-05 | 25.89 |
| 2016-02-04 | 24.62 |
| 2016-02-03 | 24.62 |
| 2016-02-02 | 24.62 |
| 2016-02-01 | 28.43 |
| 2016-01-29 | 24.62 |
| 2016-01-28 | 24.62 |
| 2016-01-27 | 25.89 |
| 2016-01-26 | 27.16 |
| 2016-01-25 | 24.62 |
| 2016-01-22 | 24.62 |
| 2016-01-21 | 22.08 |
| 2016-01-20 | 24.62 |
| 2016-01-19 | 29.71 |
| 2016-01-18 | 27.16 |
| 2016-01-15 | 27.16 |
| 2016-01-14 | 24.62 |
| 2016-01-13 | 25.89 |
| 2016-01-12 | 28.43 |
| 2016-01-11 | 25.89 |
| 2016-01-08 | 28.43 |
| 2016-01-07 | 25.89 |
| 2016-01-06 | 29.71 |
| 2016-01-05 | 28.43 |
| 2016-01-04 | 28.43 |
| 2015-12-31 | 27.16 |
| 2015-12-30 | 23.35 |
| 2015-12-29 | 20.80 |
| 2015-12-28 | 22.08 |
| 2015-12-24 | 24.62 |
| 2015-12-23 | 25.89 |
| 2015-12-22 | 20.80 |
| 2015-12-21 | 20.80 |
| 2015-12-18 | 20.80 |
| 2015-12-17 | 22.08 |
| 2015-12-16 | 22.08 |
| 2015-12-15 | 19.53 |
| 2015-12-14 | 19.53 |
| 2015-12-11 | 19.53 |
| 2015-12-10 | 19.53 |
| 2015-12-09 | 19.53 |
| 2015-12-08 | 20.78 |
| 2015-12-07 | 19.53 |
| 2015-12-04 | 19.53 |
| 2015-12-03 | 22.02 |
| 2015-12-02 | 20.78 |
| 2015-12-01 | 22.02 |
| 2015-11-30 | 22.02 |
| 2015-11-27 | 23.27 |
| 2015-11-26 | 24.51 |
| 2015-11-25 | 24.51 |
| 2015-11-24 | 23.27 |
| 2015-11-23 | 25.76 |
| 2015-11-20 | 23.27 |
| 2015-11-19 | 23.27 |
| 2015-11-18 | 23.27 |
| 2015-11-17 | 24.51 |
| 2015-11-16 | 24.51 |
| 2015-11-13 | 28.25 |
| 2015-11-12 | 25.76 |
| 2015-11-11 | 24.51 |
| 2015-11-10 | 24.51 |
| 2015-11-09 | 25.76 |
| 2015-11-06 | 27.00 |
| 2015-11-05 | 30.74 |
| 2015-11-04 | 29.49 |
| 2015-11-03 | 29.49 |
| 2015-11-02 | 24.51 |
| 2015-10-30 | 24.51 |
| 2015-10-29 | 23.27 |
| 2015-10-28 | 23.27 |
| 2015-10-27 | 22.02 |
| 2015-10-26 | 23.27 |
| 2015-10-23 | 22.02 |
| 2015-10-22 | 22.02 |
| 2015-10-20 | 20.78 |
| 2015-10-19 | 24.51 |
| 2015-10-16 | 23.27 |
| 2015-10-15 | 24.51 |
| 2015-10-14 | 24.51 |
| 2015-10-13 | 24.51 |
| 2015-10-12 | 24.51 |
| 2015-10-09 | 22.02 |
| 2015-10-08 | 27.00 |
| 2015-10-07 | 30.74 |
| 2015-10-06 | 30.74 |
| 2015-10-05 | 34.47 |
| 2015-10-02 | 35.72 |
| 2015-09-30 | 35.72 |
| 2015-09-29 | 36.96 |
| 2015-09-25 | 36.96 |
| 2015-09-24 | 36.96 |
| 2015-09-23 | 36.96 |
| 2015-09-22 | 36.96 |
| 2015-09-21 | 36.96 |
| 2015-09-18 | 36.96 |
| 2015-09-17 | 36.96 |
| 2015-09-16 | 36.96 |
| 2015-09-15 | 38.21 |
| 2015-09-14 | 34.47 |
| 2015-09-11 | 34.47 |
| 2015-09-10 | 34.47 |
| 2015-09-09 | 31.98 |
| 2015-09-08 | 28.25 |
| 2015-09-07 | 28.25 |
| 2015-09-04 | 28.25 |
| 2015-09-02 | 30.74 |
| 2015-09-01 | 36.96 |
| 2015-08-31 | 36.96 |
| 2015-08-28 | 35.72 |
| 2015-08-27 | 30.74 |
| 2015-08-26 | 30.74 |
| 2015-08-25 | 24.51 |
| 2015-08-24 | 27.00 |
| 2015-08-21 | 36.96 |
| 2015-08-20 | 40.70 |
| 2015-08-19 | 46.93 |
| 2015-08-18 | 54.40 |
| 2015-08-17 | 54.40 |
| 2015-08-14 | 54.40 |
| 2015-08-13 | 53.20 |
| 2015-08-12 | 56.79 |
| 2015-08-11 | 59.18 |
| 2015-08-10 | 59.18 |
| 2015-08-07 | 62.77 |
| 2015-08-06 | 61.58 |
| 2015-08-05 | 60.38 |
| 2015-08-04 | 60.38 |
| 2015-08-03 | 63.97 |
| 2015-07-31 | 68.76 |
| 2015-07-30 | 68.76 |
| 2015-07-29 | 65.17 |
| 2015-07-28 | 66.36 |
| 2015-07-27 | 60.38 |
| 2015-07-24 | 66.36 |
| 2015-07-23 | 65.17 |
| 2015-07-22 | 63.97 |
| 2015-07-21 | 65.17 |
| 2015-07-20 | 65.17 |
| 2015-07-17 | 67.56 |
| 2015-07-16 | 62.77 |
| 2015-07-15 | 67.56 |
| 2015-07-14 | 66.36 |
| 2015-07-13 | 67.56 |
| 2015-07-10 | 56.79 |
| 2015-07-09 | 62.77 |
| 2015-07-08 | 42.43 |
| 2015-07-07 | 50.81 |
| 2015-07-06 | 61.58 |
| 2015-07-03 | 69.96 |
| 2015-07-02 | 74.74 |
| 2015-06-30 | 80.73 |
| 2015-06-29 | 79.53 |
| 2015-06-26 | 84.32 |
| 2015-06-25 | 87.91 |
| 2015-06-24 | 84.32 |
| 2015-06-23 | 80.73 |
| 2015-06-22 | 84.32 |
| 2015-06-19 | 77.14 |
| 2015-06-18 | 79.53 |
| 2015-06-17 | 83.12 |
| 2015-06-16 | 81.92 |
| 2015-06-15 | 83.12 |
| 2015-06-12 | 83.12 |
| 2015-06-11 | 83.12 |
| 2015-06-10 | 87.91 |
| 2015-06-09 | 87.91 |
| 2015-06-08 | 86.71 |
| 2015-06-05 | 91.50 |
| 2015-06-04 | 95.09 |
| 2015-06-03 | 89.11 |
| 2015-06-02 | 89.11 |
| 2015-06-01 | 85.51 |
| 2015-05-29 | 90.30 |
| 2015-05-28 | 91.50 |
| 2015-05-27 | 87.91 |
| 2015-05-26 | 91.50 |
| 2015-05-22 | 92.70 |
| 2015-05-21 | 84.32 |
| 2015-05-20 | 79.53 |
| 2015-05-19 | 83.12 |
| 2015-05-18 | 75.94 |
| 2015-05-15 | 78.33 |
| 2015-05-14 | 75.94 |
| 2015-05-13 | 79.53 |
| 2015-05-12 | 77.14 |
| 2015-05-11 | 80.73 |
| 2015-05-08 | 79.53 |
| 2015-05-07 | 77.14 |
| 2015-05-06 | 81.92 |
| 2015-05-05 | 80.73 |
| 2015-05-04 | 84.32 |
| 2015-04-30 | 77.14 |
| 2015-04-29 | 74.74 |
| 2015-04-28 | 77.14 |
| 2015-04-27 | 77.14 |
| 2015-04-24 | 77.14 |
| 2015-04-23 | 79.53 |
| 2015-04-22 | 77.14 |
| 2015-04-21 | 73.55 |
| 2015-04-20 | 69.96 |
| 2015-04-17 | 75.94 |
| 2015-04-16 | 80.73 |
| 2015-04-15 | 79.53 |
| 2015-04-14 | 81.92 |
| 2015-04-13 | 75.94 |
| 2015-04-10 | 73.55 |
| 2015-04-09 | 72.35 |
| 2015-04-08 | 73.55 |
| 2015-04-02 | 66.36 |
| 2015-04-01 | 68.76 |
| 2015-03-31 | 68.76 |
| 2015-03-30 | 67.56 |
| 2015-03-27 | 69.96 |
| 2015-03-26 | 72.35 |
| 2015-03-25 | 66.36 |
| 2015-03-24 | 66.36 |
| 2015-03-23 | 67.56 |
| 2015-03-20 | 67.56 |
| 2015-03-19 | 67.56 |
| 2015-03-18 | 66.36 |
| 2015-03-17 | 66.36 |
| 2015-03-16 | 67.56 |
| 2015-03-13 | 67.56 |
| 2015-03-12 | 67.56 |
| 2015-03-11 | 67.56 |
| 2015-03-10 | 68.76 |
| 2015-03-09 | 68.76 |
| 2015-03-06 | 68.76 |
| 2015-03-05 | 69.96 |
| 2015-03-04 | 71.15 |
| 2015-03-03 | 71.15 |
| 2015-03-02 | 73.55 |
| 2015-02-27 | 74.74 |
| 2015-02-26 | 73.55 |
| 2015-02-25 | 72.35 |
| 2015-02-24 | 74.74 |
| 2015-02-23 | 77.14 |
| 2015-02-18 | 78.33 |
| 2015-02-17 | 78.33 |
| 2015-02-16 | 78.33 |
| 2015-02-13 | 83.12 |
| 2015-02-12 | 71.15 |
| 2015-02-11 | 71.15 |
| 2015-02-10 | 71.15 |
| 2015-02-09 | 71.15 |
| 2015-02-06 | 72.35 |
| 2015-02-05 | 72.35 |
| 2015-02-04 | 71.15 |
| 2015-02-03 | 73.55 |
| 2015-02-02 | 74.74 |
| 2015-01-30 | 79.53 |
| 2015-01-29 | 84.32 |
| 2015-01-28 | 84.32 |
| 2015-01-27 | 84.32 |
| 2015-01-26 | 77.14 |
| 2015-01-23 | 77.14 |
| 2015-01-22 | 77.14 |
| 2015-01-21 | 68.76 |
| 2015-01-20 | 75.94 |
| 2015-01-19 | 73.55 |
| 2015-01-16 | 77.14 |
| 2015-01-15 | 74.74 |
| 2015-01-14 | 74.74 |
| 2015-01-13 | 77.14 |
| 2015-01-12 | 77.14 |
| 2015-01-09 | 77.14 |
| 2015-01-08 | 72.35 |
| 2015-01-07 | 77.14 |
| 2015-01-06 | 77.14 |
| 2015-01-05 | 77.14 |
| 2015-01-02 | 77.14 |
| 2014-12-31 | 81.92 |
| 2014-12-30 | 78.33 |
| 2014-12-29 | 77.14 |
| 2014-12-24 | 81.92 |
| 2014-12-23 | 81.92 |
| 2014-12-22 | 72.35 |
| 2014-12-19 | 72.35 |
| 2014-12-18 | 72.35 |
| 2014-12-17 | 75.94 |
| 2014-12-16 | 78.33 |
| 2014-12-15 | 78.33 |
| 2014-12-12 | 79.53 |
| 2014-12-11 | 79.53 |
| 2014-12-10 | 75.94 |
| 2014-12-09 | 78.27 |
| 2014-12-08 | 78.27 |
| 2014-12-05 | 77.10 |
| 2014-12-04 | 77.10 |
| 2014-12-03 | 82.93 |
| 2014-12-02 | 82.93 |
| 2014-12-01 | 85.26 |
| 2014-11-28 | 79.44 |
| 2014-11-27 | 77.10 |
| 2014-11-26 | 75.94 |
| 2014-11-25 | 78.27 |
| 2014-11-24 | 77.10 |
| 2014-11-21 | 80.60 |
| 2014-11-20 | 80.60 |
| 2014-11-19 | 80.60 |
| 2014-11-18 | 73.61 |
| 2014-11-17 | 77.10 |
| 2014-11-14 | 77.10 |
| 2014-11-13 | 81.77 |
| 2014-11-12 | 81.77 |
| 2014-11-11 | 81.77 |
| 2014-11-10 | 82.93 |
| 2014-11-07 | 78.27 |
| 2014-11-06 | 79.44 |
| 2014-11-05 | 79.44 |
| 2014-11-04 | 79.44 |
| 2014-11-03 | 81.77 |
| 2014-10-31 | 81.77 |
| 2014-10-30 | 82.93 |
| 2014-10-29 | 80.60 |
| 2014-10-28 | 82.93 |
| 2014-10-27 | 84.10 |
| 2014-10-24 | 85.26 |
| 2014-10-23 | 82.93 |
| 2014-10-22 | 84.10 |
| 2014-10-21 | 84.10 |
| 2014-10-20 | 84.10 |
| 2014-10-17 | 84.10 |
| 2014-10-16 | 84.10 |
| 2014-10-15 | 84.10 |
| 2014-10-14 | 85.26 |
| 2014-10-13 | 85.26 |
| 2014-10-10 | 84.10 |
| 2014-10-09 | 84.10 |
| 2014-10-08 | 84.10 |
| 2014-10-07 | 84.10 |
| 2014-10-06 | 85.26 |
| 2014-10-03 | 84.10 |
| 2014-09-30 | 85.26 |
| 2014-09-29 | 85.26 |
| 2014-09-26 | 86.43 |
| 2014-09-25 | 84.10 |
| 2014-09-24 | 87.59 |
| 2014-09-23 | 89.92 |
| 2014-09-22 | 88.76 |
| 2014-09-19 | 89.92 |
| 2014-09-18 | 109.73 |
| 2014-09-17 | 108.56 |
| 2014-09-16 | 108.56 |
| 2014-09-15 | 109.73 |
| 2014-09-12 | 112.06 |
| 2014-09-11 | 109.73 |
| 2014-09-10 | 107.40 |
| 2014-09-08 | 108.56 |
| 2014-09-05 | 109.73 |
| 2014-09-04 | 107.40 |
| 2014-09-03 | 113.23 |
| 2014-09-02 | 109.73 |
| 2014-09-01 | 110.89 |
| 2014-08-29 | 110.89 |
| 2014-08-28 | 113.23 |
| 2014-08-27 | 107.40 |
| 2014-08-26 | 109.73 |
| 2014-08-25 | 109.73 |
| 2014-08-22 | 110.89 |
| 2014-08-21 | 109.73 |
| 2014-08-20 | 115.56 |
| 2014-08-19 | 114.39 |
| 2014-08-18 | 110.89 |
| 2014-08-15 | 110.89 |
| 2014-08-14 | 113.23 |
| 2014-08-13 | 117.89 |
| 2014-08-12 | 117.89 |
| 2014-08-11 | 113.23 |
| 2014-08-08 | 116.72 |
| 2014-08-07 | 108.94 |
| 2014-08-06 | 111.16 |
| 2014-08-05 | 113.39 |
| 2014-08-04 | 113.39 |
| 2014-08-01 | 105.61 |
| 2014-07-31 | 105.61 |
| 2014-07-30 | 105.61 |
| 2014-07-29 | 107.83 |
| 2014-07-28 | 110.05 |
| 2014-07-25 | 111.16 |
| 2014-07-24 | 111.16 |
| 2014-07-23 | 112.28 |
| 2014-07-22 | 110.05 |
| 2014-07-21 | 114.50 |
| 2014-07-18 | 108.94 |
| 2014-07-17 | 105.61 |
| 2014-07-16 | 104.50 |
| 2014-07-15 | 107.83 |
| 2014-07-14 | 105.61 |
| 2014-07-11 | 105.61 |
| 2014-07-10 | 105.61 |
| 2014-07-09 | 106.72 |
| 2014-07-08 | 106.72 |
| 2014-07-07 | 105.61 |
| 2014-07-04 | 106.72 |
| 2014-07-03 | 105.61 |
| 2014-07-02 | 105.61 |
| 2014-06-30 | 105.61 |
| 2014-06-27 | 105.61 |
| 2014-06-26 | 102.27 |
| 2014-06-25 | 101.16 |
| 2014-06-24 | 101.16 |
| 2014-06-23 | 104.50 |
| 2014-06-20 | 101.16 |
| 2014-06-19 | 105.61 |
| 2014-06-18 | 100.05 |
| 2014-06-17 | 100.05 |
| 2014-06-16 | 106.72 |
| 2014-06-13 | 108.94 |
| 2014-06-12 | 111.16 |
| 2014-06-11 | 111.16 |
| 2014-06-10 | 114.50 |
| 2014-06-09 | 115.61 |
| 2014-06-06 | 143.39 |
| 2014-06-05 | 104.50 |
| 2014-06-04 | 102.27 |
| 2014-06-03 | 104.50 |
| 2014-05-30 | 98.94 |
| 2014-05-29 | 98.94 |
| 2014-05-28 | 98.94 |
| 2014-05-27 | 98.94 |
| 2014-05-26 | 101.16 |
| 2014-05-23 | 103.38 |
| 2014-05-22 | 103.38 |
| 2014-05-21 | 103.38 |
| 2014-05-20 | 104.50 |
| 2014-05-19 | 103.38 |
| 2014-05-16 | 103.38 |
| 2014-05-15 | 102.27 |
| 2014-05-14 | 105.61 |
| 2014-05-13 | 104.50 |
| 2014-05-12 | 103.38 |
| 2014-05-09 | 96.72 |
| 2014-05-08 | 96.72 |
| 2014-05-07 | 96.72 |
| 2014-05-05 | 96.72 |
| 2014-05-02 | 97.83 |
| 2014-04-30 | 97.83 |
| 2014-04-29 | 97.83 |
| 2014-04-28 | 100.05 |
| 2014-04-25 | 101.16 |
| 2014-04-24 | 101.16 |
| 2014-04-23 | 100.05 |
| 2014-04-22 | 102.27 |
| 2014-04-17 | 103.38 |
| 2014-04-16 | 104.50 |
| 2014-04-15 | 105.61 |
| 2014-04-14 | 105.61 |
| 2014-04-11 | 105.61 |
| 2014-04-10 | 104.50 |
| 2014-04-09 | 104.50 |
| 2014-04-08 | 103.38 |
| 2014-04-07 | 103.38 |
| 2014-04-04 | 104.50 |
| 2014-04-03 | 105.61 |
| 2014-04-02 | 110.05 |
| 2014-04-01 | 107.83 |
| 2014-03-31 | 105.61 |
| 2014-03-28 | 103.38 |
| 2014-03-27 | 103.38 |
| 2014-03-26 | 106.72 |
| 2014-03-25 | 105.61 |
| 2014-03-24 | 106.72 |
| 2014-03-21 | 110.05 |
| 2014-03-20 | 104.50 |
| 2014-03-19 | 105.61 |
| 2014-03-18 | 107.83 |
| 2014-03-17 | 111.16 |
| 2014-03-14 | 112.28 |
| 2014-03-13 | 105.61 |
| 2014-03-12 | 103.38 |
| 2014-03-11 | 105.61 |
| 2014-03-10 | 105.61 |
| 2014-03-07 | 106.72 |
| 2014-03-06 | 111.16 |
| 2014-03-05 | 110.05 |
| 2014-03-04 | 107.83 |
| 2014-03-03 | 107.83 |
| 2014-02-28 | 106.72 |
| 2014-02-27 | 103.38 |
| 2014-02-26 | 105.61 |
| 2014-02-25 | 104.50 |
| 2014-02-24 | 105.61 |
| 2014-02-21 | 107.83 |
| 2014-02-20 | 107.83 |
| 2014-02-19 | 110.05 |
| 2014-02-18 | 111.16 |
| 2014-02-17 | 110.05 |
| 2014-02-14 | 106.72 |
| 2014-02-13 | 104.50 |
| 2014-02-12 | 106.72 |
| 2014-02-11 | 112.28 |
| 2014-02-10 | 106.72 |
| 2014-02-07 | 106.72 |
| 2014-02-06 | 105.61 |
| 2014-02-05 | 107.83 |
| 2014-02-04 | 103.38 |
| 2014-01-30 | 104.50 |
| 2014-01-29 | 107.83 |
| 2014-01-28 | 104.50 |
| 2014-01-27 | 116.72 |
| 2014-01-24 | 125.61 |
| 2014-01-23 | 127.83 |
| 2014-01-22 | 130.06 |
| 2014-01-21 | 130.06 |
| 2014-01-20 | 128.95 |
| 2014-01-17 | 128.95 |
| 2014-01-16 | 128.95 |
| 2014-01-15 | 127.83 |
| 2014-01-14 | 126.72 |
| 2014-01-13 | 127.83 |
| 2014-01-10 | 130.06 |
| 2014-01-09 | 124.50 |
| 2014-01-08 | 126.72 |
| 2014-01-07 | 127.83 |
| 2014-01-06 | 127.83 |
| 2014-01-03 | 130.06 |
| 2014-01-02 | 130.06 |
| 2013-12-31 | 127.83 |
| 2013-12-30 | 125.61 |
| 2013-12-27 | 127.83 |
| 2013-12-24 | 130.06 |
| 2013-12-23 | 130.06 |
| 2013-12-20 | 130.06 |
| 2013-12-19 | 131.17 |
| 2013-12-18 | 135.61 |
| 2013-12-17 | 135.61 |
| 2013-12-16 | 138.95 |
| 2013-12-13 | 144.51 |
| 2013-12-12 | 142.28 |
| 2013-12-11 | 141.17 |
| 2013-12-10 | 147.66 |
| 2013-12-09 | 141.17 |
| 2013-12-06 | 136.85 |
| 2013-12-05 | 143.33 |
| 2013-12-04 | 143.33 |
| 2013-12-03 | 137.93 |
| 2013-12-02 | 133.60 |
| 2013-11-29 | 130.36 |
| 2013-11-28 | 123.87 |
| 2013-11-27 | 127.11 |
| 2013-11-26 | 121.70 |
| 2013-11-25 | 126.03 |
| 2013-11-22 | 121.70 |
| 2013-11-21 | 122.79 |
| 2013-11-20 | 126.03 |
| 2013-11-19 | 128.19 |
| 2013-11-18 | 131.44 |
| 2013-11-15 | 127.11 |
| 2013-11-14 | 122.79 |
| 2013-11-13 | 121.70 |
| 2013-11-12 | 128.19 |
| 2013-11-11 | 123.87 |
| 2013-11-08 | 118.46 |
| 2013-11-07 | 122.79 |
| 2013-11-06 | 121.70 |
| 2013-11-05 | 117.38 |
| 2013-11-04 | 116.30 |
| 2013-11-01 | 123.87 |
| 2013-10-31 | 122.79 |
| 2013-10-30 | 119.54 |
| 2013-10-29 | 124.95 |
| 2013-10-28 | 132.52 |
| 2013-10-25 | 145.50 |
| 2013-10-24 | 143.33 |
| 2013-10-23 | 146.58 |
| 2013-10-22 | 150.90 |
| 2013-10-21 | 154.15 |
| 2013-10-18 | 156.31 |
| 2013-10-17 | 158.47 |
| 2013-10-16 | 160.64 |
| 2013-10-15 | 161.72 |
| 2013-10-11 | 162.80 |
| 2013-10-10 | 158.47 |
| 2013-10-09 | 157.39 |
| 2013-10-08 | 159.56 |
| 2013-10-07 | 159.56 |
| 2013-10-04 | 162.80 |
| 2013-10-03 | 163.88 |
| 2013-10-02 | 168.21 |
| 2013-09-30 | 162.80 |
| 2013-09-27 | 153.07 |
| 2013-09-26 | 148.74 |
| 2013-09-25 | 151.99 |
| 2013-09-24 | 146.58 |
| 2013-09-23 | 149.82 |
| 2013-09-19 | 153.07 |
| 2013-09-18 | 149.82 |
| 2013-09-17 | 153.07 |
| 2013-09-16 | 153.07 |
| 2013-09-13 | 130.36 |
| 2013-09-12 | 134.68 |
| 2013-09-11 | 136.85 |
| 2013-09-10 | 128.19 |
| 2013-09-09 | 128.19 |
| 2013-09-06 | 127.11 |
| 2013-09-05 | 116.30 |
| 2013-09-04 | 118.46 |
| 2013-09-03 | 114.13 |
| 2013-09-02 | 113.05 |
| 2013-08-30 | 111.97 |
| 2013-08-29 | 106.56 |
| 2013-08-28 | 110.89 |
| 2013-08-27 | 117.38 |
| 2013-08-26 | 118.46 |
| 2013-08-23 | 119.54 |
| 2013-08-22 | 117.38 |
| 2013-08-21 | 118.46 |
| 2013-08-20 | 120.62 |
| 2013-08-19 | 133.60 |
| 2013-08-16 | 139.75 |
| 2013-08-15 | 143.85 |
| 2013-08-13 | 142.82 |
| 2013-08-12 | 138.72 |
| 2013-08-09 | 135.65 |
| 2013-08-08 | 136.67 |
| 2013-08-07 | 134.63 |
| 2013-08-06 | 137.70 |
| 2013-08-05 | 132.58 |
| 2013-08-02 | 125.40 |
| 2013-08-01 | 126.43 |
| 2013-07-31 | 126.43 |
| 2013-07-30 | 128.48 |
| 2013-07-29 | 131.55 |
| 2013-07-26 | 136.67 |
| 2013-07-25 | 140.77 |
| 2013-07-24 | 141.80 |
| 2013-07-23 | 132.58 |
| 2013-07-22 | 125.40 |
| 2013-07-19 | 123.36 |
| 2013-07-18 | 133.60 |
| 2013-07-17 | 135.65 |
| 2013-07-16 | 136.67 |
| 2013-07-15 | 141.80 |
| 2013-07-12 | 140.77 |
| 2013-07-11 | 145.90 |
| 2013-07-10 | 135.65 |
| 2013-07-09 | 122.33 |
| 2013-07-08 | 135.65 |
| 2013-07-05 | 144.87 |
| 2013-07-04 | 144.87 |
| 2013-07-03 | 161.26 |
| 2013-07-02 | 181.76 |
| 2013-06-28 | 189.95 |
| 2013-06-27 | 189.95 |
| 2013-06-26 | 290.36 |
| 2013-06-25 | 243.23 |
| 2013-06-24 | 262.70 |
| 2013-06-21 | 286.26 |
| 2013-06-20 | 289.33 |
| 2013-06-19 | 282.16 |
| 2013-06-18 | 286.26 |
| 2013-06-17 | 278.06 |
| 2013-06-14 | 260.65 |
| 2013-06-13 | 258.60 |
| 2013-06-11 | 272.94 |
| 2013-06-10 | 295.48 |
| 2013-06-07 | 294.46 |
| 2013-06-06 | 301.63 |
| 2013-06-05 | 312.90 |
| 2013-06-04 | 309.83 |
| 2013-06-03 | 303.68 |
| 2013-05-31 | 312.90 |
| 2013-05-30 | 306.75 |
| 2013-05-29 | 308.80 |
| 2013-05-28 | 299.58 |
| 2013-05-27 | 300.60 |
| 2013-05-24 | 271.92 |
| 2013-05-23 | 262.70 |
| 2013-05-22 | 278.06 |
| 2013-05-21 | 296.51 |
| 2013-05-20 | 293.43 |
| 2013-05-16 | 293.43 |
| 2013-05-15 | 286.26 |
| 2013-05-14 | 257.57 |
| 2013-05-13 | 237.08 |
| 2013-05-10 | 236.06 |
| 2013-05-09 | 243.23 |
| 2013-05-08 | 236.06 |
| 2013-05-07 | 227.86 |
| 2013-05-06 | 222.74 |
| 2013-05-03 | 214.54 |
| 2013-05-02 | 209.42 |
| 2013-04-30 | 202.25 |
| 2013-04-29 | 194.05 |
| 2013-04-26 | 202.25 |
| 2013-04-25 | 206.34 |
| 2013-04-24 | 207.37 |
| 2013-04-23 | 204.30 |
| 2013-04-22 | 199.17 |
| 2013-04-19 | 189.95 |
| 2013-04-18 | 157.17 |
| 2013-04-17 | 194.05 |
| 2013-04-16 | 216.59 |
| 2013-04-15 | 220.69 |
| 2013-04-12 | 222.74 |
| 2013-04-11 | 230.93 |
| 2013-04-10 | 245.28 |
| 2013-04-09 | 254.50 |
| 2013-04-08 | 249.38 |
| 2013-04-05 | 253.47 |
| 2013-04-03 | 269.87 |
| 2013-04-02 | 278.06 |
| 2013-03-28 | 270.89 |
| 2013-03-27 | 282.16 |
| 2013-03-26 | 246.30 |
| 2013-03-25 | 246.30 |
| 2013-03-22 | 230.93 |
| 2013-03-21 | 248.35 |
| 2013-03-20 | 227.86 |
| 2013-03-19 | 220.69 |
| 2013-03-18 | 218.64 |
| 2013-03-15 | 225.81 |
| 2013-03-14 | 217.62 |
| 2013-03-13 | 207.37 |
| 2013-03-12 | 222.74 |
| 2013-03-11 | 232.98 |
| 2013-03-08 | 237.08 |
| 2013-03-07 | 240.16 |
| 2013-03-06 | 225.81 |
| 2013-03-05 | 222.74 |
| 2013-03-04 | 189.95 |
| 2013-03-01 | 181.76 |
| 2013-02-28 | 178.68 |
| 2013-02-27 | 174.58 |
| 2013-02-26 | 174.58 |
| 2013-02-25 | 173.56 |
| 2013-02-22 | 166.39 |
| 2013-02-21 | 166.39 |
| 2013-02-20 | 172.53 |
| 2013-02-19 | 174.58 |
| 2013-02-18 | 176.63 |
| 2013-02-15 | 170.49 |
| 2013-02-14 | 175.61 |
| 2013-02-08 | 171.51 |
| 2013-02-07 | 172.53 |
| 2013-02-06 | 164.34 |
| 2013-02-05 | 159.21 |
| 2013-02-04 | 158.19 |
| 2013-02-01 | 157.17 |
| 2013-01-31 | 161.26 |
| 2013-01-30 | 161.26 |
| 2013-01-29 | 160.24 |
| 2013-01-28 | 167.41 |
| 2013-01-25 | 167.41 |
| 2013-01-24 | 170.49 |
| 2013-01-23 | 165.36 |
| 2013-01-22 | 163.31 |
| 2013-01-21 | 166.39 |
| 2013-01-18 | 166.39 |
| 2013-01-17 | 164.34 |
| 2013-01-16 | 170.49 |
| 2013-01-15 | 172.53 |
| 2013-01-14 | 172.53 |
| 2013-01-11 | 175.61 |
| 2013-01-10 | 176.63 |
| 2013-01-09 | 178.68 |
| 2013-01-08 | 175.61 |
| 2013-01-07 | 177.66 |
| 2013-01-04 | 172.53 |
| 2013-01-03 | 175.61 |
| 2013-01-02 | 175.61 |
| 2012-12-31 | 182.78 |
| 2012-12-28 | 185.85 |
| 2012-12-27 | 187.90 |
| 2012-12-24 | 193.03 |
| 2012-12-21 | 190.98 |
| 2012-12-20 | 187.90 |
| 2012-12-19 | 185.85 |
| 2012-12-18 | 185.85 |
| 2012-12-17 | 185.85 |
| 2012-12-14 | 176.63 |
| 2012-12-13 | 168.44 |
| 2012-12-12 | 166.39 |
| 2012-12-11 | 166.39 |
| 2012-12-10 | 171.51 |
| 2012-12-07 | 169.46 |
| 2012-12-06 | 187.42 |
| 2012-12-05 | 189.42 |
| 2012-12-04 | 186.43 |
| 2012-12-03 | 189.42 |
| 2012-11-30 | 188.42 |
| 2012-11-29 | 190.42 |
| 2012-11-28 | 207.38 |
| 2012-11-27 | 215.37 |
| 2012-11-26 | 199.40 |
| 2012-11-23 | 186.43 |
| 2012-11-22 | 179.44 |
| 2012-11-21 | 176.45 |
| 2012-11-20 | 168.46 |
| 2012-11-19 | 163.47 |
| 2012-11-16 | 175.45 |
| 2012-11-15 | 167.46 |
| 2012-11-14 | 173.45 |
| 2012-11-13 | 170.46 |
| 2012-11-12 | 178.44 |
| 2012-11-09 | 179.44 |
| 2012-11-08 | 179.44 |
| 2012-11-07 | 178.44 |
| 2012-11-06 | 180.44 |
| 2012-11-05 | 168.46 |
| 2012-11-02 | 140.52 |
| 2012-11-01 | 144.51 |
| 2012-10-31 | 139.52 |
| 2012-10-30 | 138.52 |
| 2012-10-29 | 128.54 |
| 2012-10-26 | 113.57 |
| 2012-10-25 | 119.56 |
| 2012-10-24 | 131.54 |
| 2012-10-22 | 136.53 |
| 2012-10-19 | 138.52 |
| 2012-10-18 | 132.53 |
| 2012-10-17 | 123.55 |
| 2012-10-16 | 103.59 |
| 2012-10-15 | 87.62 |
| 2012-10-12 | 84.63 |
| 2012-10-11 | 84.63 |
| 2012-10-10 | 89.62 |
| 2012-10-09 | 86.63 |
| 2012-10-08 | 74.65 |
| 2012-10-05 | 75.65 |
| 2012-10-04 | 78.64 |
| 2012-10-03 | 68.66 |
| 2012-09-28 | 69.66 |
| 2012-09-27 | 64.67 |
| 2012-09-26 | 65.67 |
| 2012-09-25 | 65.67 |
| 2012-09-24 | 67.66 |
| 2012-09-21 | 59.68 |
| 2012-09-20 | 59.68 |
| 2012-09-19 | 57.68 |
| 2012-09-18 | 58.68 |
| 2012-09-17 | 58.68 |
| 2012-09-14 | 59.68 |
| 2012-09-13 | 53.69 |
| 2012-09-12 | 59.68 |
| 2012-09-11 | 60.68 |
| 2012-09-10 | 61.68 |
| 2012-09-07 | 56.69 |
| 2012-09-06 | 55.69 |
| 2012-09-05 | 50.70 |
| 2012-09-04 | 51.70 |
| 2012-09-03 | 44.71 |
| 2012-08-31 | 40.72 |
| 2012-08-30 | 35.73 |
| 2012-08-29 | 32.73 |
| 2012-08-28 | 32.73 |
| 2012-08-27 | 34.73 |
| 2012-08-24 | 34.73 |
| 2012-08-23 | 36.73 |
| 2012-08-22 | 34.73 |
| 2012-08-21 | 34.73 |
| 2012-08-20 | 34.73 |
| 2012-08-17 | 33.73 |
| 2012-08-16 | 34.73 |
| 2012-08-15 | 35.73 |
| 2012-08-14 | 33.73 |
| 2012-08-13 | 31.74 |
| 2012-08-10 | 35.73 |
| 2012-08-09 | 33.73 |
| 2012-08-08 | 29.74 |
| 2012-08-07 | 34.73 |
| 2012-08-06 | 42.71 |
| 2012-08-03 | 40.91 |
| 2012-08-02 | 38.20 |
| 2012-08-01 | 40.91 |
| 2012-07-31 | 35.49 |
| 2012-07-30 | 35.49 |
| 2012-07-27 | 35.49 |
| 2012-07-26 | 35.49 |
| 2012-07-25 | 35.49 |
| 2012-07-24 | 34.58 |
| 2012-07-23 | 34.58 |
| 2012-07-20 | 37.29 |
| 2012-07-19 | 40.00 |
| 2012-07-18 | 38.20 |
| 2012-07-17 | 37.29 |
| 2012-07-16 | 37.29 |
| 2012-07-13 | 33.68 |
| 2012-07-12 | 32.78 |
| 2012-07-11 | 35.49 |
| 2012-07-10 | 36.39 |
| 2012-07-09 | 40.00 |
| 2012-07-06 | 40.00 |
| 2012-07-05 | 37.29 |
| 2012-07-04 | 39.10 |
| 2012-07-03 | 40.00 |
| 2012-06-29 | 39.10 |
| 2012-06-28 | 40.91 |
| 2012-06-27 | 42.71 |
| 2012-06-26 | 40.00 |
| 2012-06-25 | 42.71 |
| 2012-06-22 | 49.04 |
| 2012-06-21 | 40.00 |
| 2012-06-20 | 19.23 |
| 2012-06-19 | 13.81 |
| 2012-06-18 | 12.91 |
| 2012-06-15 | 10.20 |
| 2012-06-14 | 10.20 |
| 2012-06-13 | 13.81 |
| 2012-06-12 | 17.42 |
| 2012-06-11 | 4.78 |
| 2012-06-08 | 2.97 |
| 2012-06-07 | 1.16 |
| 2012-06-06 | 0.26 |
| 2012-06-05 | -0.64 |
| 2012-06-04 | -0.64 |
| 2012-06-01 | 2.07 |
| 2012-05-31 | 2.07 |
| 2012-05-30 | 2.07 |
| 2012-05-29 | 2.07 |
| 2012-05-28 | 2.07 |
| 2012-05-25 | 2.07 |
| 2012-05-24 | 2.07 |
| 2012-05-23 | 1.16 |
| 2012-05-22 | 0.26 |
| 2012-05-21 | -0.64 |
| 2012-05-18 | -0.64 |
| 2012-05-17 | 2.07 |
| 2012-05-16 | 2.07 |
| 2012-05-15 | 3.87 |
| 2012-05-14 | 8.39 |
| 2012-05-11 | 8.39 |
| 2012-05-10 | 8.39 |
| 2012-05-09 | 8.39 |
| 2012-05-08 | 15.62 |
| 2012-05-07 | 3.87 |
| 2012-05-04 | 4.78 |
| 2012-05-03 | 16.52 |
| 2012-05-02 | 16.52 |
| 2012-04-30 | 8.39 |
| 2012-04-27 | 8.39 |
| 2012-04-26 | 8.39 |
| 2012-04-25 | 8.39 |
| 2012-04-24 | 2.07 |
| 2012-04-23 | 2.97 |
| 2012-04-20 | 3.87 |
| 2012-04-19 | 2.07 |
| 2012-04-18 | 2.07 |
| 2012-04-17 | 2.07 |
| 2012-04-16 | 1.16 |
| 2012-04-13 | 1.16 |
| 2012-04-12 | 1.16 |
| 2012-04-11 | 1.16 |
| 2012-04-10 | 1.16 |
| 2012-04-05 | 3.87 |
| 2012-04-03 | 3.87 |
| 2012-04-02 | -2.45 |
| 2012-03-30 | -2.45 |
| 2012-03-29 | -0.64 |
| 2012-03-28 | -0.64 |
| 2012-03-27 | -5.16 |
| 2012-03-26 | -6.96 |
| 2012-03-23 | -6.96 |
| 2012-03-22 | -5.16 |
| 2012-03-21 | -5.16 |
| 2012-03-20 | 1.16 |
| 2012-03-19 | 1.16 |
| 2012-03-16 | 1.16 |
| 2012-03-15 | 1.16 |
| 2012-03-14 | 1.16 |
| 2012-03-13 | 0.26 |
| 2012-03-12 | -0.64 |
| 2012-03-09 | -0.64 |
| 2012-03-08 | -0.64 |
| 2012-03-07 | -0.64 |
| 2012-03-06 | -0.64 |
| 2012-03-05 | -0.64 |
| 2012-03-02 | -0.64 |
| 2012-03-01 | -0.64 |
| 2012-02-29 | -0.64 |
| 2012-02-28 | -4.25 |
| 2012-02-27 | -0.64 |
| 2012-02-24 | -0.64 |
| 2012-02-23 | -0.64 |
| 2012-02-22 | -0.64 |
| 2012-02-21 | -5.16 |
| 2012-02-20 | -6.96 |
| 2012-02-17 | -7.87 |
| 2012-02-16 | -7.87 |
| 2012-02-15 | -7.87 |
| 2012-02-14 | -7.87 |
| 2012-02-13 | -6.06 |
| 2012-02-10 | -6.96 |
| 2012-02-09 | -10.58 |
| 2012-02-08 | -10.58 |
| 2012-02-07 | -13.29 |
| 2012-02-06 | -13.29 |
| 2012-02-03 | -9.67 |
| 2012-02-02 | -12.38 |
| 2012-02-01 | -15.09 |
| 2012-01-31 | -16.00 |
| 2012-01-30 | -16.00 |
| 2012-01-27 | -16.90 |
| 2012-01-26 | -15.09 |
| 2012-01-20 | -17.80 |
| 2012-01-19 | -18.71 |
| 2012-01-18 | -17.80 |
| 2012-01-17 | -18.71 |
| 2012-01-16 | -19.61 |
| 2012-01-13 | -17.80 |
| 2012-01-12 | -17.80 |
| 2012-01-11 | -17.80 |
| 2012-01-10 | -19.61 |
| 2012-01-09 | -19.61 |
| 2012-01-06 | -19.61 |
| 2012-01-05 | -17.80 |
| 2012-01-04 | -17.80 |
| 2012-01-03 | -18.71 |
| 2011-12-30 | -16.00 |
| 2011-12-29 | -17.80 |
| 2011-12-28 | -18.71 |
| 2011-12-23 | -18.71 |
| 2011-12-22 | -18.71 |
| 2011-12-21 | -18.71 |
| 2011-12-20 | -18.71 |
| 2011-12-19 | -18.71 |
| 2011-12-16 | -18.71 |
| 2011-12-15 | -18.71 |
| 2011-12-14 | -18.71 |
| 2011-12-13 | -18.71 |
| 2011-12-12 | -18.71 |
| 2011-12-09 | -18.71 |
| 2011-12-08 | -17.80 |
| 2011-12-07 | -20.51 |
| 2011-12-06 | -23.13 |
| 2011-12-05 | -24.01 |
| 2011-12-02 | -20.51 |
| 2011-12-01 | -19.64 |
| 2011-11-30 | -17.89 |
| 2011-11-29 | -25.75 |
| 2011-11-28 | -25.75 |
| 2011-11-25 | -26.63 |
| 2011-11-24 | -24.88 |
| 2011-11-23 | -24.88 |
| 2011-11-22 | -24.01 |
| 2011-11-21 | -24.01 |
| 2011-11-18 | -24.01 |
| 2011-11-17 | -23.13 |
| 2011-11-16 | -21.39 |
| 2011-11-15 | -21.39 |
| 2011-11-14 | -18.77 |
| 2011-11-11 | -27.50 |
| 2011-11-10 | -24.01 |
| 2011-11-09 | -19.64 |
| 2011-11-08 | -19.64 |
| 2011-11-07 | -20.51 |
| 2011-11-04 | -20.51 |
| 2011-11-03 | -20.51 |
| 2011-11-02 | -20.51 |
| 2011-11-01 | -20.51 |
| 2011-10-31 | -19.64 |
| 2011-10-28 | -19.64 |
| 2011-10-27 | -17.89 |
| 2011-10-26 | -25.75 |
| 2011-10-25 | -25.75 |
| 2011-10-24 | -26.63 |
| 2011-10-21 | -27.50 |
| 2011-10-20 | -27.50 |
| 2011-10-19 | -25.75 |
| 2011-10-18 | -23.13 |
| 2011-10-17 | -21.39 |
| 2011-10-14 | -21.39 |
| 2011-10-13 | -23.13 |
| 2011-10-12 | -24.88 |
| 2011-10-11 | -24.88 |
| 2011-10-10 | -24.01 |
| 2011-10-07 | -24.01 |
| 2011-10-06 | -25.75 |
| 2011-10-04 | -30.12 |
| 2011-10-03 | -26.63 |
| 2011-09-30 | -25.75 |
| 2011-09-28 | -25.75 |
| 2011-09-27 | -25.75 |
| 2011-09-26 | -25.75 |
| 2011-09-23 | -24.01 |
| 2011-09-22 | -21.39 |
| 2011-09-21 | -19.64 |
| 2011-09-20 | -18.77 |
| 2011-09-19 | -17.89 |
| 2011-09-16 | -17.02 |
| 2011-09-15 | -17.02 |
| 2011-09-14 | -17.02 |
| 2011-09-12 | -15.27 |
| 2011-09-09 | -15.27 |
| 2011-09-08 | -15.27 |
| 2011-09-07 | -17.02 |
| 2011-09-06 | -17.02 |
| 2011-09-05 | -15.27 |
| 2011-09-02 | -15.27 |
| 2011-09-01 | -13.53 |
| 2011-08-31 | -12.65 |
| 2011-08-30 | -13.53 |
| 2011-08-29 | -13.53 |
| 2011-08-26 | -13.53 |
| 2011-08-25 | -13.53 |
| 2011-08-24 | -12.65 |
| 2011-08-23 | -12.65 |
| 2011-08-22 | -12.65 |
| 2011-08-19 | -12.65 |
| 2011-08-18 | -9.16 |
| 2011-08-17 | -5.66 |
| 2011-08-16 | -5.66 |
| 2011-08-15 | -5.66 |
| 2011-08-12 | -3.92 |
| 2011-08-11 | -3.92 |
| 2011-08-10 | -3.92 |
| 2011-08-09 | -3.92 |
| 2011-08-08 | -0.42 |
| 2011-08-05 | 1.25 |
| 2011-08-04 | 3.76 |
| 2011-08-03 | 5.43 |
| 2011-08-02 | 4.60 |
| 2011-08-01 | 4.60 |
| 2011-07-29 | 6.27 |
| 2011-07-28 | 6.27 |
| 2011-07-27 | 6.27 |
| 2011-07-26 | 4.60 |
| 2011-07-25 | 2.92 |
| 2011-07-22 | 6.27 |
| 2011-07-21 | 6.27 |
| 2011-07-20 | 4.60 |
| 2011-07-19 | 7.11 |
| 2011-07-18 | 9.62 |
| 2011-07-15 | 10.45 |
| 2011-07-14 | 7.11 |
| 2011-07-13 | 11.29 |
| 2011-07-12 | 11.29 |
| 2011-07-11 | 11.29 |
| 2011-07-08 | 12.96 |
| 2011-07-07 | 15.48 |
| 2011-07-06 | 15.48 |
| 2011-07-05 | 15.48 |
| 2011-07-04 | 13.80 |
| 2011-06-30 | 13.80 |
| 2011-06-29 | 12.13 |
| 2011-06-28 | 8.78 |
| 2011-06-27 | 5.43 |
| 2011-06-24 | 6.27 |
| 2011-06-23 | 5.43 |
| 2011-06-22 | 14.64 |
| 2011-06-21 | 10.45 |
| 2011-06-20 | 17.15 |
| 2011-06-17 | 17.15 |
| 2011-06-16 | 17.15 |
| 2011-06-15 | 18.82 |
| 2011-06-14 | 17.15 |
| 2011-06-13 | 17.15 |
| 2011-06-10 | 20.50 |
| 2011-06-09 | 19.66 |
| 2011-06-08 | 20.50 |
| 2011-06-07 | 20.50 |
| 2011-06-03 | 25.52 |
| 2011-06-02 | 25.52 |
| 2011-06-01 | 25.52 |
| 2011-05-31 | 28.86 |
| 2011-05-30 | 23.84 |
| 2011-05-27 | 25.52 |
| 2011-05-26 | 25.52 |
| 2011-05-25 | 25.52 |
| 2011-05-24 | 25.52 |
| 2011-05-23 | 25.52 |
| 2011-05-20 | 25.52 |
| 2011-05-19 | 29.70 |
| 2011-05-18 | 28.03 |
| 2011-05-17 | 28.03 |
| 2011-05-16 | 28.03 |
| 2011-05-13 | 30.54 |
| 2011-05-12 | 27.19 |
| 2011-05-11 | 31.37 |
| 2011-05-09 | 31.37 |
| 2011-05-06 | 31.37 |
| 2011-05-05 | 31.37 |
| 2011-05-04 | 31.37 |
| 2011-05-03 | 32.21 |
| 2011-04-29 | 32.21 |
| 2011-04-28 | 32.21 |
| 2011-04-27 | 32.21 |
| 2011-04-26 | 32.21 |
| 2011-04-21 | 32.21 |
| 2011-04-20 | 32.21 |
| 2011-04-19 | 32.21 |
| 2011-04-18 | 32.21 |
| 2011-04-15 | 32.21 |
| 2011-04-14 | 32.21 |
| 2011-04-13 | 32.21 |
| 2011-04-12 | 32.21 |
| 2011-04-11 | 32.21 |
| 2011-04-08 | 32.21 |
| 2011-04-07 | 32.21 |
| 2011-04-06 | 33.88 |
| 2011-04-04 | 30.54 |
| 2011-04-01 | 38.07 |
| 2011-03-31 | 38.07 |
| 2011-03-30 | 32.21 |
| 2011-03-29 | 28.86 |
| 2011-03-28 | 27.19 |
| 2011-03-25 | 32.21 |
| 2011-03-24 | 32.21 |
| 2011-03-23 | 34.72 |
| 2011-03-22 | 34.72 |
| 2011-03-21 | 34.72 |
| 2011-03-18 | 33.05 |
| 2011-03-17 | 33.88 |
| 2011-03-16 | 33.88 |
| 2011-03-15 | 33.88 |
| 2011-03-14 | 38.90 |
| 2011-03-11 | 36.39 |
| 2011-03-10 | 34.72 |
| 2011-03-09 | 36.39 |
| 2011-03-08 | 33.88 |
| 2011-03-07 | 35.56 |
| 2011-03-04 | 34.72 |
| 2011-03-03 | 32.21 |
| 2011-03-02 | 33.05 |
| 2011-03-01 | 33.05 |
| 2011-02-28 | 33.88 |
| 2011-02-25 | 27.19 |
| 2011-02-24 | 29.70 |
| 2011-02-23 | 28.86 |
| 2011-02-22 | 28.86 |
| 2011-02-21 | 32.21 |
| 2011-02-18 | 33.05 |
| 2011-02-17 | 30.54 |
| 2011-02-16 | 30.54 |
| 2011-02-15 | 35.56 |
| 2011-02-14 | 35.56 |
| 2011-02-11 | 35.56 |
| 2011-02-10 | 33.88 |
| 2011-02-09 | 37.23 |
| 2011-02-08 | 37.23 |
| 2011-02-07 | 37.23 |
| 2011-02-02 | 37.23 |
| 2011-02-01 | 37.23 |
| 2011-01-31 | 37.23 |
| 2011-01-28 | 37.23 |
| 2011-01-27 | 38.07 |
| 2011-01-26 | 38.07 |
| 2011-01-25 | 36.39 |
| 2011-01-24 | 38.07 |
| 2011-01-21 | 38.07 |
| 2011-01-20 | 39.74 |
| 2011-01-19 | 39.74 |
| 2011-01-18 | 39.74 |
| 2011-01-17 | 39.74 |
| 2011-01-14 | 42.25 |
| 2011-01-13 | 42.25 |
| 2011-01-12 | 40.58 |
| 2011-01-11 | 42.25 |
| 2011-01-10 | 42.25 |
| 2011-01-07 | 40.58 |
| 2011-01-06 | 43.09 |
| 2011-01-05 | 38.07 |
| 2011-01-04 | 37.23 |
| 2011-01-03 | 37.23 |
| 2010-12-31 | 37.23 |
| 2010-12-30 | 34.72 |
| 2010-12-29 | 38.90 |
| 2010-12-28 | 36.39 |
| 2010-12-24 | 36.39 |
| 2010-12-23 | 36.39 |
| 2010-12-22 | 36.39 |
| 2010-12-21 | 36.39 |
| 2010-12-20 | 36.39 |
| 2010-12-17 | 38.07 |
| 2010-12-16 | 33.88 |
| 2010-12-15 | 33.88 |
| 2010-12-14 | 32.21 |
| 2010-12-13 | 33.05 |
| 2010-12-10 | 33.88 |
| 2010-12-09 | 33.88 |
| 2010-12-08 | 38.07 |
| 2010-12-07 | 37.25 |
| 2010-12-06 | 36.43 |
| 2010-12-03 | 36.43 |
| 2010-12-02 | 34.80 |
| 2010-12-01 | 37.25 |
| 2010-11-30 | 34.80 |
| 2010-11-29 | 37.25 |
| 2010-11-26 | 36.43 |
| 2010-11-25 | 36.43 |
| 2010-11-24 | 47.05 |
| 2010-11-23 | 45.42 |
| 2010-11-22 | 43.79 |
| 2010-11-19 | 40.52 |
| 2010-11-18 | 39.70 |
| 2010-11-17 | 38.89 |
| 2010-11-16 | 38.89 |
| 2010-11-15 | 38.89 |
| 2010-11-12 | 38.89 |
| 2010-11-11 | 42.15 |
| 2010-11-10 | 42.97 |
| 2010-11-09 | 43.79 |
| 2010-11-08 | 42.15 |
| 2010-11-05 | 42.97 |
| 2010-11-04 | 43.79 |
| 2010-11-03 | 44.60 |
| 2010-11-02 | 43.79 |
| 2010-11-01 | 39.70 |
| 2010-10-29 | 41.34 |
| 2010-10-28 | 43.79 |
| 2010-10-27 | 34.80 |
| 2010-10-26 | 39.70 |
| 2010-10-25 | 38.89 |
| 2010-10-22 | 38.89 |
| 2010-10-21 | 40.52 |
| 2010-10-20 | 42.15 |
| 2010-10-19 | 44.60 |
| 2010-10-18 | 46.24 |
| 2010-10-15 | 46.24 |
| 2010-10-14 | 39.70 |
| 2010-10-13 | 36.43 |
| 2010-10-12 | 32.35 |
| 2010-10-11 | 29.90 |
| 2010-10-08 | 29.08 |
| 2010-10-07 | 27.45 |
| 2010-10-06 | 25.81 |
| 2010-10-05 | 27.45 |
| 2010-10-04 | 27.45 |
| 2010-09-30 | 27.45 |
| 2010-09-29 | 26.63 |
| 2010-09-28 | 25.81 |
| 2010-09-27 | 25.81 |
| 2010-09-24 | 25.81 |
| 2010-09-22 | 25.81 |
| 2010-09-21 | 25.00 |
| 2010-09-20 | 21.73 |
| 2010-09-17 | 22.55 |
| 2010-09-16 | 23.36 |
| 2010-09-15 | 22.55 |
| 2010-09-14 | 22.55 |
| 2010-09-13 | 19.28 |
| 2010-09-10 | 20.91 |
| 2010-09-09 | 20.91 |
| 2010-09-08 | 20.91 |
| 2010-09-07 | 21.73 |
| 2010-09-06 | 21.73 |
| 2010-09-03 | 21.73 |
| 2010-09-02 | 21.73 |
| 2010-09-01 | 21.73 |
| 2010-08-31 | 21.73 |
| 2010-08-30 | 20.91 |
| 2010-08-27 | 16.01 |
| 2010-08-26 | 17.64 |
| 2010-08-25 | 18.46 |
| 2010-08-24 | 16.01 |
| 2010-08-23 | 16.01 |
| 2010-08-20 | 17.64 |
| 2010-08-19 | 16.83 |
| 2010-08-18 | 16.83 |
| 2010-08-17 | 17.64 |
| 2010-08-16 | 20.09 |
| 2010-08-13 | 20.09 |
| 2010-08-12 | 19.28 |
| 2010-08-11 | 20.91 |
| 2010-08-10 | 20.91 |
| 2010-08-09 | 20.09 |
| 2010-08-06 | 21.73 |
| 2010-08-05 | 22.55 |
| 2010-08-04 | 23.36 |
| 2010-08-03 | 23.36 |
| 2010-08-02 | 23.36 |
| 2010-07-30 | 22.55 |
| 2010-07-29 | 20.22 |
| 2010-07-28 | 20.99 |
| 2010-07-27 | 20.22 |
| 2010-07-26 | 20.99 |
| 2010-07-23 | 17.12 |
| 2010-07-22 | 16.34 |
| 2010-07-21 | 17.12 |
| 2010-07-20 | 17.12 |
| 2010-07-19 | 19.44 |
| 2010-07-16 | 18.67 |
| 2010-07-15 | 17.12 |
| 2010-07-14 | 18.67 |
| 2010-07-13 | 17.89 |
| 2010-07-12 | 17.12 |
| 2010-07-09 | 17.12 |
| 2010-07-08 | 17.12 |
| 2010-07-07 | 17.12 |
| 2010-07-06 | 17.12 |
| 2010-07-05 | 14.79 |
| 2010-07-02 | 17.89 |
| 2010-06-30 | 18.67 |
| 2010-06-29 | 14.79 |
| 2010-06-28 | 17.12 |
| 2010-06-25 | 17.89 |
| 2010-06-24 | 15.57 |
| 2010-06-23 | 20.22 |
| 2010-06-22 | 20.99 |
| 2010-06-21 | 19.44 |
| 2010-06-18 | 17.89 |
| 2010-06-17 | 17.89 |
| 2010-06-15 | 16.34 |
| 2010-06-14 | 17.89 |
| 2010-06-11 | 17.89 |
| 2010-06-10 | 14.01 |
| 2010-06-09 | 14.01 |
| 2010-06-08 | 14.01 |
| 2010-06-07 | 17.12 |
| 2010-06-04 | 17.12 |
| 2010-06-03 | 17.89 |
| 2010-06-02 | 17.12 |
| 2010-06-01 | 17.12 |
| 2010-05-31 | 17.89 |
| 2010-05-28 | 16.34 |
| 2010-05-27 | 16.34 |
| 2010-05-26 | 16.34 |
| 2010-05-25 | 16.34 |
| 2010-05-24 | 21.77 |
| 2010-05-20 | 17.89 |
| 2010-05-19 | 18.67 |
| 2010-05-18 | 22.55 |
| 2010-05-17 | 22.55 |
| 2010-05-14 | 22.55 |
| 2010-05-13 | 24.10 |
| 2010-05-12 | 23.32 |
| 2010-05-11 | 26.42 |
| 2010-05-10 | 26.42 |
| 2010-05-07 | 27.97 |
| 2010-05-06 | 29.53 |
| 2010-05-05 | 27.97 |
| 2010-05-04 | 27.97 |
| 2010-05-03 | 27.97 |
| 2010-04-30 | 28.75 |
| 2010-04-29 | 28.75 |
| 2010-04-28 | 27.97 |
| 2010-04-27 | 30.30 |
| 2010-04-26 | 31.85 |
| 2010-04-23 | 28.75 |
| 2010-04-22 | 30.30 |
| 2010-04-21 | 30.30 |
| 2010-04-20 | 31.08 |
| 2010-04-19 | 30.30 |
| 2010-04-16 | 31.85 |
| 2010-04-15 | 35.73 |
| 2010-04-14 | 33.40 |
| 2010-04-13 | 31.85 |
| 2010-04-12 | 27.97 |
| 2010-04-09 | 24.87 |
| 2010-04-08 | 25.65 |
| 2010-04-07 | 27.20 |
| 2010-04-01 | 29.53 |
| 2010-03-31 | 25.65 |
| 2010-03-30 | 27.97 |
| 2010-03-29 | 27.20 |
| 2010-03-26 | 28.75 |
| 2010-03-25 | 28.75 |
| 2010-03-24 | 29.53 |
| 2010-03-23 | 27.97 |
| 2010-03-22 | 28.75 |
| 2010-03-19 | 28.75 |
| 2010-03-18 | 27.97 |
| 2010-03-17 | 30.30 |
| 2010-03-16 | 27.97 |
| 2010-03-15 | 31.08 |
| 2010-03-12 | 31.85 |
| 2010-03-11 | 31.08 |
| 2010-03-10 | 30.30 |
| 2010-03-09 | 33.40 |
| 2010-03-08 | 34.18 |
| 2010-03-05 | 31.08 |
| 2010-03-04 | 31.08 |
| 2010-03-03 | 33.40 |
| 2010-03-02 | 35.73 |
| 2010-03-01 | 31.08 |
| 2010-02-26 | 25.65 |
| 2010-02-25 | 22.55 |
| 2010-02-24 | 21.77 |
| 2010-02-23 | 21.77 |
| 2010-02-22 | 20.99 |
| 2010-02-19 | 20.99 |
| 2010-02-18 | 21.77 |
| 2010-02-17 | 21.77 |
| 2010-02-12 | 21.77 |
| 2010-02-11 | 21.77 |
| 2010-02-10 | 21.77 |
| 2010-02-09 | 19.44 |
| 2010-02-08 | 21.77 |
| 2010-02-05 | 21.77 |
| 2010-02-04 | 22.55 |
| 2010-02-03 | 24.10 |
| 2010-02-02 | 23.32 |
| 2010-02-01 | 21.77 |
| 2010-01-29 | 21.77 |
| 2010-01-28 | 20.22 |
| 2010-01-27 | 20.22 |
| 2010-01-26 | 20.22 |
| 2010-01-25 | 21.77 |
| 2010-01-22 | 24.10 |
| 2010-01-21 | 25.65 |
| 2010-01-20 | 27.20 |
| 2010-01-19 | 30.30 |
| 2010-01-18 | 31.08 |
| 2010-01-15 | 30.30 |
| 2010-01-14 | 20.99 |
| 2010-01-13 | 21.77 |
| 2010-01-12 | 21.77 |
| 2010-01-11 | 22.55 |
| 2010-01-08 | 21.77 |
| 2010-01-07 | 20.99 |
| 2010-01-06 | 19.44 |
| 2010-01-05 | 19.44 |
| 2010-01-04 | 20.22 |
| 2009-12-31 | 22.55 |
| 2009-12-30 | 21.77 |
| 2009-12-29 | 21.77 |
| 2009-12-28 | 20.22 |
| 2009-12-24 | 20.99 |
| 2009-12-23 | 16.34 |
| 2009-12-22 | 17.12 |
| 2009-12-21 | 14.79 |
| 2009-12-18 | 18.67 |
| 2009-12-17 | 14.79 |
| 2009-12-16 | 18.67 |
| 2009-12-15 | 21.77 |
| 2009-12-14 | 22.55 |
| 2009-12-11 | 22.55 |
| 2009-12-10 | 21.77 |
| 2009-12-09 | 20.99 |
| 2009-12-08 | 21.75 |
| 2009-12-07 | 23.26 |
| 2009-12-04 | 21.75 |
| 2009-12-03 | 20.99 |
| 2009-12-02 | 21.75 |
| 2009-12-01 | 20.99 |
| 2009-11-30 | 18.73 |
| 2009-11-27 | 16.46 |
| 2009-11-26 | 20.24 |
| 2009-11-25 | 24.78 |
| 2009-11-24 | 20.24 |
| 2009-11-23 | 19.48 |
| 2009-11-20 | 17.21 |
| 2009-11-19 | 19.48 |
| 2009-11-18 | 19.48 |
| 2009-11-17 | 20.24 |
| 2009-11-16 | 18.73 |
| 2009-11-13 | 17.21 |
| 2009-11-12 | 17.97 |
| 2009-11-11 | 17.21 |
| 2009-11-10 | 19.48 |
| 2009-11-09 | 20.24 |
| 2009-11-06 | 20.24 |
| 2009-11-05 | 20.99 |
| 2009-11-04 | 21.75 |
| 2009-11-03 | 20.99 |
| 2009-11-02 | 17.21 |
| 2009-10-30 | 16.46 |
| 2009-10-29 | 14.19 |
| 2009-10-28 | 12.68 |
| 2009-10-27 | 12.68 |
| 2009-10-23 | 13.43 |
| 2009-10-22 | 15.70 |
| 2009-10-21 | 14.19 |
| 2009-10-20 | 15.70 |
| 2009-10-19 | 16.46 |
| 2009-10-16 | 25.53 |
| 2009-10-15 | 24.02 |
| 2009-10-14 | 22.51 |
| 2009-10-13 | 23.26 |
| 2009-10-12 | 20.99 |
| 2009-10-09 | 19.48 |
| 2009-10-08 | 20.99 |
| 2009-10-07 | 20.24 |
| 2009-10-06 | 20.99 |
| 2009-10-05 | 20.99 |
| 2009-10-02 | 20.99 |
| 2009-09-30 | 22.51 |
| 2009-09-29 | 20.99 |
| 2009-09-28 | 20.99 |
| 2009-09-25 | 21.75 |
| 2009-09-24 | 22.51 |
| 2009-09-23 | 22.51 |
| 2009-09-22 | 19.48 |
| 2009-09-21 | 21.75 |
| 2009-09-18 | 23.26 |
| 2009-09-17 | 21.75 |
| 2009-09-16 | 19.48 |
| 2009-09-15 | 17.21 |
| 2009-09-14 | 20.24 |
| 2009-09-11 | 19.48 |
| 2009-09-10 | 24.02 |
| 2009-09-09 | 24.78 |
| 2009-09-08 | 22.51 |
| 2009-09-07 | 20.99 |
| 2009-09-04 | 21.75 |
| 2009-09-03 | 20.99 |
| 2009-09-02 | 19.48 |
| 2009-09-01 | 19.48 |
| 2009-08-31 | 20.99 |
| 2009-08-28 | 25.53 |
| 2009-08-27 | 24.02 |
| 2009-08-26 | 24.02 |
| 2009-08-25 | 24.02 |
| 2009-08-24 | 26.29 |
| 2009-08-21 | 22.51 |
| 2009-08-20 | 20.99 |
| 2009-08-19 | 19.48 |
| 2009-08-18 | 24.78 |
| 2009-08-17 | 28.56 |
| 2009-08-14 | 30.07 |
| 2009-08-13 | 29.31 |
| 2009-08-12 | 32.34 |
| 2009-08-11 | 28.56 |
| 2009-08-10 | 30.07 |
| 2009-08-07 | 27.04 |
| 2009-08-06 | 30.83 |
| 2009-08-05 | 32.34 |
| 2009-08-04 | 39.14 |
| 2009-08-03 | 37.63 |
| 2009-07-31 | 42.17 |
| 2009-07-30 | 41.45 |
| 2009-07-29 | 38.56 |
| 2009-07-28 | 40.00 |
| 2009-07-27 | 32.07 |
| 2009-07-24 | 23.41 |
| 2009-07-23 | 20.52 |
| 2009-07-22 | 20.52 |
| 2009-07-21 | 20.52 |
| 2009-07-20 | 20.52 |
| 2009-07-17 | 19.08 |
| 2009-07-16 | 18.35 |
| 2009-07-15 | 17.63 |
| 2009-07-14 | 14.75 |
| 2009-07-13 | 14.75 |
| 2009-07-10 | 14.02 |
| 2009-07-09 | 14.02 |
| 2009-07-08 | 14.02 |
| 2009-07-07 | 15.47 |
| 2009-07-06 | 11.86 |
| 2009-07-03 | 15.47 |
| 2009-07-02 | 14.75 |
| 2009-06-30 | 14.75 |
| 2009-06-29 | 15.47 |
| 2009-06-26 | 17.63 |
| 2009-06-25 | 19.80 |
| 2009-06-24 | 8.25 |
| 2009-06-23 | 8.25 |
| 2009-06-22 | 10.42 |
| 2009-06-19 | 11.86 |
| 2009-06-18 | 11.14 |
| 2009-06-17 | 5.36 |
| 2009-06-16 | 6.09 |
| 2009-06-15 | 6.81 |
| 2009-06-12 | 6.81 |
| 2009-06-11 | 8.25 |
| 2009-06-10 | 8.25 |
| 2009-06-09 | 8.25 |
| 2009-06-08 | 8.25 |
| 2009-06-05 | 8.25 |
| 2009-06-04 | 6.09 |
| 2009-06-03 | 8.25 |
| 2009-06-02 | 6.81 |
| 2009-06-01 | 7.53 |
| 2009-05-29 | 10.42 |
| 2009-05-27 | 4.64 |
| 2009-05-26 | 3.20 |
| 2009-05-25 | 2.48 |
| 2009-05-22 | 2.48 |
| 2009-05-21 | 8.97 |
| 2009-05-20 | 8.25 |
| 2009-05-19 | 14.02 |
| 2009-05-18 | 14.02 |
| 2009-05-15 | 17.63 |
| 2009-05-14 | 16.19 |
| 2009-05-13 | 11.86 |
| 2009-05-12 | 2.48 |
| 2009-05-11 | 1.03 |
| 2009-05-08 | 2.48 |
| 2009-05-07 | -4.74 |
| 2009-05-06 | -5.46 |
| 2009-05-05 | -9.07 |
| 2009-05-04 | -9.07 |
| 2009-04-30 | -8.35 |
| 2009-04-29 | -11.96 |
| 2009-04-28 | -11.96 |
| 2009-04-27 | -9.79 |
| 2009-04-24 | -6.90 |
| 2009-04-23 | -3.30 |
| 2009-04-22 | -4.74 |
| 2009-04-21 | -6.18 |
| 2009-04-20 | -1.13 |
| 2009-04-17 | -6.18 |
| 2009-04-16 | -7.63 |
| 2009-04-15 | -11.23 |
| 2009-04-14 | -12.68 |
| 2009-04-09 | -18.45 |
| 2009-04-08 | -19.17 |
| 2009-04-07 | -18.45 |
| 2009-04-06 | -19.17 |
| 2009-04-03 | -22.06 |
| 2009-04-02 | -17.01 |
| 2009-04-01 | -19.17 |
| 2009-03-31 | -19.17 |
| 2009-03-30 | -19.17 |
| 2009-03-27 | -16.29 |
| 2009-03-26 | -14.84 |
| 2009-03-25 | -21.34 |
| 2009-03-24 | -21.34 |
| 2009-03-23 | -21.34 |
| 2009-03-20 | -22.06 |
| 2009-03-19 | -23.50 |
| 2009-03-18 | -24.22 |
| 2009-03-17 | -24.95 |
| 2009-03-16 | -25.67 |
| 2009-03-13 | -24.95 |
| 2009-03-12 | -24.22 |
| 2009-03-11 | -22.78 |
| 2009-03-10 | -21.34 |
| 2009-03-09 | -21.34 |
| 2009-03-06 | -19.17 |
| 2009-03-05 | -17.01 |
| 2009-03-04 | -17.01 |
| 2009-03-03 | -17.01 |
| 2009-03-02 | -17.01 |
| 2009-02-27 | -13.40 |
| 2009-02-26 | -13.40 |
| 2009-02-25 | -13.40 |
| 2009-02-24 | -13.40 |
| 2009-02-23 | -11.23 |
| 2009-02-20 | -11.23 |
| 2009-02-19 | -9.79 |
| 2009-02-18 | -9.79 |
| 2009-02-17 | -8.35 |
| 2009-02-16 | -7.63 |
| 2009-02-13 | -8.35 |
| 2009-02-12 | -9.07 |
| 2009-02-11 | -7.63 |
| 2009-02-10 | -6.90 |
| 2009-02-09 | -8.35 |
| 2009-02-06 | -8.35 |
| 2009-02-05 | -6.90 |
| 2009-02-04 | -6.90 |
| 2009-02-03 | -6.90 |
| 2009-02-02 | -6.90 |
| 2009-01-30 | -6.18 |
| 2009-01-29 | -6.18 |
| 2009-01-23 | -6.90 |
| 2009-01-22 | -6.18 |
| 2009-01-21 | -5.46 |
| 2009-01-20 | -5.46 |
| 2009-01-19 | -4.02 |
| 2009-01-16 | -5.46 |
| 2009-01-15 | -5.46 |
| 2009-01-14 | -4.74 |
| 2009-01-13 | -2.57 |
| 2009-01-12 | -4.02 |
| 2009-01-09 | -0.41 |
| 2009-01-08 | -0.41 |
| 2009-01-07 | 1.76 |
| 2009-01-06 | 1.03 |
| 2009-01-05 | 1.03 |
| 2009-01-02 | -3.30 |
| 2008-12-31 | -8.35 |
| 2008-12-30 | -9.07 |
| 2008-12-29 | -9.07 |
| 2008-12-24 | -6.18 |
| 2008-12-23 | -9.79 |
| 2008-12-22 | -6.18 |
| 2008-12-19 | -4.74 |
| 2008-12-18 | -17.73 |
| 2008-12-17 | -26.39 |
| 2008-12-16 | -27.83 |
| 2008-12-15 | -27.11 |
| 2008-12-12 | -27.83 |
| 2008-12-11 | -24.95 |
| 2008-12-10 | -26.39 |
| 2008-12-09 | -30.48 |
| 2008-12-08 | -29.80 |
| 2008-12-05 | -30.48 |
| 2008-12-04 | -31.16 |
| 2008-12-03 | -32.52 |
| 2008-12-02 | -35.25 |
| 2008-12-01 | -36.61 |
| 2008-11-28 | -36.61 |
| 2008-11-27 | -40.02 |
| 2008-11-26 | -46.16 |
| 2008-11-25 | -44.11 |
| 2008-11-24 | -47.52 |
| 2008-11-21 | -48.20 |
| 2008-11-20 | -48.88 |
| 2008-11-19 | -48.88 |
| 2008-11-18 | -46.16 |
| 2008-11-17 | -43.43 |
| 2008-11-14 | -38.66 |
| 2008-11-13 | -65.92 |
| 2008-11-12 | -35.25 |
| 2008-11-11 | -37.30 |
| 2008-11-10 | -33.21 |
| 2008-11-07 | -35.93 |
| 2008-11-06 | -35.93 |
| 2008-11-05 | -34.57 |
| 2008-11-04 | -36.61 |
| 2008-11-03 | -37.30 |
| 2008-10-31 | -37.98 |
| 2008-10-30 | -39.34 |
| 2008-10-29 | -43.43 |
| 2008-10-28 | -45.47 |
| 2008-10-27 | -48.88 |
| 2008-10-24 | -45.47 |
| 2008-10-23 | -40.70 |
| 2008-10-22 | -35.25 |
| 2008-10-21 | -35.25 |
| 2008-10-20 | -33.89 |
| 2008-10-17 | -33.89 |
| 2008-10-16 | -32.52 |
| 2008-10-15 | -33.21 |
| 2008-10-14 | -28.43 |
| 2008-10-13 | -38.66 |
| 2008-10-10 | -42.07 |
| 2008-10-09 | -35.25 |
| 2008-10-08 | -31.84 |
| 2008-10-06 | -26.39 |
| 2008-10-03 | -26.39 |
| 2008-10-02 | -31.16 |
| 2008-09-30 | -37.30 |
| 2008-09-29 | -42.75 |
| 2008-09-26 | -29.80 |
| 2008-09-25 | -25.03 |
| 2008-09-24 | -25.03 |
| 2008-09-23 | -23.66 |
| 2008-09-22 | -20.26 |
| 2008-09-19 | -20.94 |
| 2008-09-18 | -19.57 |
| 2008-09-17 | -16.85 |
| 2008-09-16 | -14.12 |
| 2008-09-12 | -12.08 |
| 2008-09-11 | -11.40 |
| 2008-09-10 | -5.94 |
| 2008-09-09 | -4.58 |
| 2008-09-08 | -3.22 |
| 2008-09-05 | -3.22 |
| 2008-09-04 | -5.26 |
| 2008-09-03 | -2.53 |
| 2008-09-02 | -3.90 |
| 2008-09-01 | -3.22 |
| 2008-08-29 | -1.17 |
| 2008-08-28 | 0.19 |
| 2008-08-27 | 2.24 |
| 2008-08-26 | 3.60 |
| 2008-08-25 | -1.17 |
| 2008-08-21 | 2.24 |
| 2008-08-20 | 3.60 |
| 2008-08-19 | 4.96 |
| 2008-08-18 | 4.96 |
| 2008-08-15 | 0.19 |
| 2008-08-14 | 1.55 |
| 2008-08-13 | -1.17 |
| 2008-08-12 | -1.17 |
| 2008-08-11 | 4.96 |
| 2008-08-08 | 7.69 |
| 2008-08-07 | 6.33 |
| 2008-08-05 | 11.78 |
| 2008-08-04 | 15.87 |
| 2008-08-01 | 15.87 |
| 2008-07-31 | 18.59 |
| 2008-07-30 | 17.23 |
| 2008-07-29 | 13.82 |
| 2008-07-28 | 17.23 |
| 2008-07-25 | 14.65 |
| 2008-07-24 | 13.37 |
| 2008-07-23 | 12.08 |
| 2008-07-22 | 14.65 |
| 2008-07-21 | 15.94 |
| 2008-07-18 | 16.59 |
| 2008-07-17 | 17.23 |
| 2008-07-16 | 14.01 |
| 2008-07-15 | 15.30 |
| 2008-07-14 | 17.23 |
| 2008-07-11 | 13.37 |
| 2008-07-10 | 9.50 |
| 2008-07-09 | 9.50 |
| 2008-07-08 | 6.92 |
| 2008-07-07 | 8.86 |
| 2008-07-04 | 8.21 |
| 2008-07-03 | 12.08 |
| 2008-07-02 | 28.83 |
| 2008-06-30 | 27.54 |
| 2008-06-27 | 26.25 |
| 2008-06-26 | 26.25 |
| 2008-06-25 | 33.33 |
| 2008-06-24 | 29.47 |
| 2008-06-23 | 28.83 |
| 2008-06-20 | 24.96 |
| 2008-06-19 | 24.96 |
| 2008-06-18 | 24.96 |
| 2008-06-17 | 24.96 |
| 2008-06-16 | 21.74 |
| 2008-06-13 | 20.45 |
| 2008-06-12 | 18.52 |
| 2008-06-11 | 22.38 |
| 2008-06-10 | 23.67 |
| 2008-06-06 | 24.96 |
| 2008-06-05 | 24.32 |
| 2008-06-04 | 23.03 |
| 2008-06-03 | 23.67 |
| 2008-06-02 | 25.60 |
| 2008-05-30 | 28.83 |
| 2008-05-29 | 17.87 |
| 2008-05-28 | 21.10 |
| 2008-05-27 | 21.74 |
| 2008-05-26 | 22.38 |
| 2008-05-23 | 23.67 |
| 2008-05-22 | 22.38 |
| 2008-05-21 | 23.67 |
| 2008-05-20 | 19.81 |
| 2008-05-19 | 20.45 |
| 2008-05-16 | 17.87 |
| 2008-05-15 | 20.45 |
| 2008-05-14 | 21.10 |
| 2008-05-13 | 15.94 |
| 2008-05-09 | 17.87 |
| 2008-05-08 | 15.94 |
| 2008-05-07 | 15.30 |
| 2008-05-06 | 17.87 |
| 2008-05-05 | 21.74 |
| 2008-05-02 | 20.45 |
| 2008-04-30 | 12.72 |
| 2008-04-29 | 10.79 |
| 2008-04-28 | 14.65 |
| 2008-04-25 | 18.52 |
| 2008-04-24 | 20.45 |
| 2008-04-23 | 21.10 |
| 2008-04-22 | 15.94 |
| 2008-04-21 | 12.72 |
| 2008-04-18 | 19.16 |
| 2008-04-17 | 17.87 |
| 2008-04-16 | 25.60 |
| 2008-04-15 | 26.25 |
| 2008-04-14 | 28.18 |
| 2008-04-11 | 29.47 |
| 2008-04-10 | 28.83 |
| 2008-04-09 | 28.83 |
| 2008-04-08 | 28.83 |
| 2008-04-07 | 28.83 |
| 2008-04-03 | 28.83 |
| 2008-04-02 | 28.83 |
| 2008-04-01 | 28.83 |
| 2008-03-31 | 33.98 |
| 2008-03-28 | 28.83 |
| 2008-03-27 | 23.67 |
| 2008-03-26 | 24.32 |
| 2008-03-25 | 23.03 |
| 2008-03-20 | 20.45 |
| 2008-03-19 | 28.18 |
| 2008-03-18 | 15.30 |
| 2008-03-17 | 28.83 |
| 2008-03-14 | 35.27 |
| 2008-03-13 | 36.55 |
| 2008-03-12 | 43.00 |
| 2008-03-11 | 39.13 |
| 2008-03-10 | 40.42 |
| 2008-03-07 | 43.00 |
| 2008-03-06 | 53.95 |
| 2008-03-05 | 55.88 |
| 2008-03-04 | 54.59 |
| 2008-03-03 | 54.59 |
| 2008-02-29 | 61.03 |
| 2008-02-28 | 64.25 |
| 2008-02-27 | 57.81 |
| 2008-02-26 | 57.81 |
| 2008-02-25 | 57.81 |
| 2008-02-22 | 54.59 |
| 2008-02-21 | 55.88 |
| 2008-02-20 | 57.17 |
| 2008-02-19 | 59.74 |
| 2008-02-18 | 61.03 |
| 2008-02-15 | 61.03 |
| 2008-02-14 | 66.18 |
| 2008-02-13 | 68.12 |
| 2008-02-12 | 61.03 |
| 2008-02-11 | 55.88 |
| 2008-02-06 | 61.03 |
| 2008-02-05 | 63.61 |
| 2008-02-04 | 64.25 |
| 2008-02-01 | 64.25 |
| 2008-01-31 | 51.37 |
| 2008-01-30 | 50.08 |
| 2008-01-29 | 48.15 |
| 2008-01-28 | 48.15 |
| 2008-01-25 | 35.91 |
| 2008-01-24 | 25.60 |
| 2008-01-23 | 22.38 |
| 2008-01-22 | 31.40 |
| 2008-01-21 | 59.74 |
| 2008-01-18 | 69.41 |
| 2008-01-17 | 64.25 |
| 2008-01-16 | 64.90 |
| 2008-01-15 | 73.91 |
| 2008-01-14 | 70.69 |
| 2008-01-11 | 90.66 |
| 2008-01-10 | 98.39 |
| 2008-01-09 | 96.46 |
| 2008-01-08 | 100.32 |
| 2008-01-07 | 102.26 |
| 2008-01-04 | 109.34 |
| 2008-01-03 | 113.21 |
| 2008-01-02 | 116.43 |
| 2007-12-31 | 119.65 |
| 2007-12-28 | 119.00 |
| 2007-12-27 | 117.07 |
| 2007-12-24 | 122.87 |
| 2007-12-21 | 124.16 |
| 2007-12-20 | 125.44 |
| 2007-12-19 | 124.16 |
| 2007-12-18 | 125.44 |
| 2007-12-17 | 129.31 |
| 2007-12-14 | 128.02 |
| 2007-12-13 | 134.46 |
| 2007-12-12 | 133.82 |
| 2007-12-11 | 136.99 |
| 2007-12-10 | 125.56 |
| 2007-12-07 | 125.56 |
| 2007-12-06 | 126.19 |
| 2007-12-05 | 124.92 |
| 2007-12-04 | 130.01 |
| 2007-12-03 | 119.20 |
| 2007-11-30 | 113.49 |
| 2007-11-29 | 116.66 |
| 2007-11-28 | 126.19 |
| 2007-11-27 | 120.47 |
| 2007-11-26 | 111.58 |
| 2007-11-23 | 94.42 |
| 2007-11-22 | 114.12 |
| 2007-11-21 | 128.73 |
| 2007-11-20 | 131.28 |
| 2007-11-19 | 136.36 |
| 2007-11-16 | 141.44 |
| 2007-11-15 | 151.61 |
| 2007-11-14 | 150.97 |
| 2007-11-13 | 138.90 |
| 2007-11-12 | 144.62 |
| 2007-11-09 | 151.61 |
| 2007-11-08 | 154.15 |
| 2007-11-07 | 160.50 |
| 2007-11-06 | 171.94 |
| 2007-11-05 | 157.33 |
| 2007-11-02 | 176.39 |
| 2007-11-01 | 176.39 |
| 2007-10-31 | 179.56 |
| 2007-10-30 | 179.56 |
| 2007-10-29 | 179.56 |
| 2007-10-26 | 184.01 |
| 2007-10-25 | 179.56 |
| 2007-10-24 | 186.55 |
| 2007-10-23 | 180.84 |
| 2007-10-22 | 165.59 |
| 2007-10-18 | 159.23 |
| 2007-10-17 | 166.86 |
| 2007-10-16 | 147.80 |
| 2007-10-15 | 138.27 |
| 2007-10-12 | 137.63 |
| 2007-10-11 | 141.44 |
| 2007-10-10 | 127.46 |
| 2007-10-09 | 117.93 |
| 2007-10-08 | 112.21 |
| 2007-10-05 | 108.40 |
| 2007-10-04 | 105.23 |
| 2007-10-03 | 103.32 |
| 2007-10-02 | 107.77 |
| 2007-09-28 | 109.67 |
| 2007-09-27 | 103.32 |
| 2007-09-25 | 103.32 |
| 2007-09-24 | 108.40 |
| 2007-09-21 | 116.66 |
| 2007-09-20 | 124.29 |
| 2007-09-19 | 126.19 |
| 2007-09-18 | 128.73 |
| 2007-09-17 | 133.18 |
| 2007-09-14 | 131.28 |
| 2007-09-13 | 131.28 |
| 2007-09-12 | 132.55 |
| 2007-09-11 | 137.63 |
| 2007-09-10 | 134.45 |
| 2007-09-07 | 134.45 |
| 2007-09-06 | 132.55 |
| 2007-09-05 | 137.63 |
| 2007-09-04 | 132.55 |
| 2007-09-03 | 140.17 |
| 2007-08-31 | 130.64 |
| 2007-08-30 | 136.36 |
| 2007-08-29 | 131.91 |
| 2007-08-28 | 138.27 |
| 2007-08-27 | 130.64 |
| 2007-08-24 | 138.27 |
| 2007-08-23 | 135.78 |
| 2007-08-22 | 120.89 |
| 2007-08-21 | 112.20 |
| 2007-08-20 | 112.20 |
| 2007-08-17 | 92.35 |
| 2007-08-16 | 126.48 |
| 2007-08-15 | 141.37 |
| 2007-08-14 | 143.85 |
| 2007-08-13 | 148.81 |
| 2007-08-10 | 151.30 |
| 2007-08-09 | 160.60 |
| 2007-08-08 | 160.60 |
| 2007-08-07 | 160.60 |
| 2007-08-06 | 155.02 |
| 2007-08-03 | 163.70 |
| 2007-08-02 | 177.98 |
| 2007-08-01 | 173.01 |
| 2007-07-31 | 161.22 |
| 2007-07-30 | 132.06 |
| 2007-07-27 | 121.51 |
| 2007-07-26 | 127.10 |
| 2007-07-25 | 120.89 |
| 2007-07-24 | 128.96 |
| 2007-07-23 | 120.89 |
| 2007-07-20 | 127.72 |
| 2007-07-19 | 127.10 |
| 2007-07-18 | 140.75 |
| 2007-07-17 | 140.75 |
| 2007-07-16 | 133.92 |
| 2007-07-13 | 128.96 |
| 2007-07-12 | 113.45 |
| 2007-07-11 | 94.21 |
| 2007-07-10 | 95.45 |
| 2007-07-09 | 98.55 |
| 2007-07-06 | 100.42 |
| 2007-07-05 | 99.17 |
| 2007-07-04 | 98.55 |
| 2007-07-03 | 99.80 |
| 2007-06-29 | 96.69 |
| 2007-06-28 | 73.74 |
| 2007-06-27 | 50.78 |
| 2007-06-26 | 51.40 |
| 2007-06-25 | 56.98 |
| 2007-06-22 | 53.88 |
| 2007-06-21 | 56.36 |
| 2007-06-20 | 57.60 |
| 2007-06-18 | 60.08 |
| 2007-06-15 | 60.08 |
| 2007-06-14 | 64.43 |
| 2007-06-13 | 67.53 |
| 2007-06-12 | 55.74 |
| 2007-06-11 | 56.36 |
| 2007-06-08 | 43.33 |
| 2007-06-07 | 42.09 |
| 2007-06-06 | 40.23 |
| 2007-06-05 | 40.23 |
| 2007-06-04 | 42.09 |
| 2007-06-01 | 37.13 |
| 2007-05-31 | 30.92 |
| 2007-05-30 | 22.86 |
| 2007-05-29 | 26.58 |
| 2007-05-28 | 27.82 |
| 2007-05-25 | 26.58 |
| 2007-05-23 | 24.10 |
| 2007-05-22 | 21.61 |
| 2007-05-21 | 20.99 |
| 2007-05-18 | 21.61 |
| 2007-05-17 | 23.48 |
| 2007-05-16 | 23.48 |
| 2007-05-15 | 23.48 |
| 2007-05-14 | 20.37 |
| 2007-05-11 | 20.99 |
| 2007-05-10 | 17.89 |
| 2007-05-09 | 19.13 |
| 2007-05-08 | 22.24 |
| 2007-05-07 | 16.65 |
| 2007-05-04 | 16.03 |
| 2007-05-03 | 15.41 |
| 2007-05-02 | 14.79 |
| 2007-04-30 | 12.93 |
| 2007-04-27 | 12.93 |
| 2007-04-26 | 12.93 |
| 2007-04-25 | 12.31 |
| 2007-04-24 | 14.17 |
| 2007-04-23 | 14.79 |
| 2007-04-20 | 13.55 |
| 2007-04-19 | 14.17 |
| 2007-04-18 | 13.55 |
| 2007-04-17 | 11.69 |
| 2007-04-16 | 12.31 |
| 2007-04-13 | 16.65 |
| 2007-04-12 | 14.79 |
| 2007-04-11 | 16.03 |
| 2007-04-10 | 16.03 |
| 2007-04-04 | 16.03 |
| 2007-04-03 | 13.55 |
| 2007-04-02 | 14.17 |
| 2007-03-30 | 12.93 |
| 2007-03-29 | 12.31 |
| 2007-03-28 | 14.17 |
| 2007-03-27 | 14.17 |
| 2007-03-26 | 15.41 |
| 2007-03-23 | 18.51 |
| 2007-03-22 | 17.27 |
| 2007-03-21 | 17.27 |
| 2007-03-20 | 16.65 |
| 2007-03-19 | 13.55 |
| 2007-03-16 | 14.79 |
| 2007-03-15 | 12.31 |
| 2007-03-14 | 12.31 |
| 2007-03-13 | 12.93 |
| 2007-03-12 | 14.79 |
| 2007-03-09 | 12.31 |
| 2007-03-08 | 10.45 |
| 2007-03-07 | 9.20 |
| 2007-03-06 | 12.93 |
| 2007-03-05 | 12.31 |
| 2007-03-02 | 16.03 |
| 2007-03-01 | 19.13 |
| 2007-02-28 | 16.65 |
| 2007-02-27 | 19.75 |
| 2007-02-26 | 21.61 |
| 2007-02-23 | 22.24 |
| 2007-02-22 | 20.99 |
| 2007-02-21 | 17.89 |
| 2007-02-16 | 14.79 |
| 2007-02-15 | 16.03 |
| 2007-02-14 | 16.65 |
| 2007-02-13 | 14.17 |
| 2007-02-12 | 16.65 |
| 2007-02-09 | 14.79 |
| 2007-02-08 | 16.65 |
| 2007-02-07 | 17.27 |
| 2007-02-06 | 12.93 |
| 2007-02-05 | 13.55 |
| 2007-02-02 | 10.45 |
| 2007-02-01 | 11.07 |
| 2007-01-31 | 10.45 |
| 2007-01-30 | 11.69 |
| 2007-01-29 | 11.07 |
| 2007-01-26 | 11.07 |
| 2007-01-25 | 11.69 |
| 2007-01-24 | 12.31 |
| 2007-01-23 | 12.93 |
| 2007-01-22 | 11.69 |
| 2007-01-19 | 12.31 |
| 2007-01-18 | 12.31 |
| 2007-01-17 | 11.69 |
| 2007-01-16 | 12.31 |
| 2007-01-15 | 12.31 |
| 2007-01-12 | 11.07 |
| 2007-01-11 | 11.69 |
| 2007-01-10 | 12.31 |
| 2007-01-09 | 12.93 |
| 2007-01-08 | 10.45 |
| 2007-01-05 | 11.69 |
| 2007-01-04 | 10.45 |
| 2007-01-03 | 9.20 |
| 2007-01-02 | 11.07 |
| 2006-12-29 | 12.93 |
| 2006-12-28 | 11.07 |
| 2006-12-27 | 14.17 |
| 2006-12-22 | 11.69 |
| 2006-12-21 | 11.69 |
| 2006-12-20 | 11.07 |
| 2006-12-19 | 10.45 |
| 2006-12-18 | 12.31 |
| 2006-12-15 | 13.55 |
| 2006-12-14 | 13.55 |
| 2006-12-13 | 13.55 |
| 2006-12-12 | 14.79 |
| 2006-12-11 | 16.65 |
| 2006-12-08 | 14.79 |
| 2006-12-07 | 16.65 |
| 2006-12-06 | 19.75 |
| 2006-12-05 | 19.14 |
| 2006-12-04 | 18.53 |
| 2006-12-01 | 17.92 |
| 2006-11-30 | 15.48 |
| 2006-11-29 | 14.87 |
| 2006-11-28 | 12.42 |
| 2006-11-27 | 14.25 |
| 2006-11-24 | 16.09 |
| 2006-11-23 | 12.42 |
| 2006-11-22 | 17.92 |
| 2006-11-21 | 10.59 |
| 2006-11-20 | 7.53 |
| 2006-11-17 | 6.31 |
| 2006-11-16 | 5.70 |
| 2006-11-15 | 6.31 |
| 2006-11-14 | 6.92 |
| 2006-11-13 | 7.53 |
| 2006-11-10 | 8.76 |
| 2006-11-09 | 8.76 |
| 2006-11-08 | 9.37 |
| 2006-11-07 | 7.53 |
| 2006-11-06 | 9.37 |
| 2006-11-03 | 8.76 |
| 2006-11-02 | 9.37 |
| 2006-11-01 | 9.98 |
| 2006-10-31 | 11.20 |
| 2006-10-27 | 8.76 |
| 2006-10-26 | 10.59 |
| 2006-10-25 | 10.59 |
| 2006-10-24 | 9.98 |
| 2006-10-23 | 11.20 |
| 2006-10-20 | 10.59 |
| 2006-10-19 | 11.20 |
| 2006-10-18 | 11.81 |
| 2006-10-17 | 11.20 |
| 2006-10-16 | 11.81 |
| 2006-10-13 | 10.59 |
| 2006-10-12 | 9.98 |
| 2006-10-11 | 8.76 |
| 2006-10-10 | 9.37 |
| 2006-10-09 | 9.37 |
| 2006-10-06 | 7.53 |
| 2006-10-05 | 9.37 |
| 2006-10-04 | 7.53 |
| 2006-10-03 | 6.31 |
| 2006-09-29 | 8.14 |
| 2006-09-28 | 8.76 |
| 2006-09-27 | 8.14 |
| 2006-09-26 | 6.92 |
| 2006-09-25 | 8.14 |
| 2006-09-22 | 9.37 |
| 2006-09-21 | 12.42 |
| 2006-09-20 | 10.59 |
| 2006-09-19 | 9.37 |
| 2006-09-18 | 10.59 |
| 2006-09-15 | 11.81 |
| 2006-09-14 | 9.98 |
| 2006-09-13 | 9.98 |
| 2006-09-12 | 9.98 |
| 2006-09-11 | 9.98 |
| 2006-09-08 | 10.59 |
| 2006-09-07 | 11.81 |
| 2006-09-06 | 12.42 |
| 2006-09-05 | 13.64 |
| 2006-09-04 | 12.42 |
| 2006-09-01 | 13.64 |
| 2006-08-31 | 13.64 |
| 2006-08-30 | 13.64 |
| 2006-08-29 | 11.81 |
| 2006-08-28 | 13.03 |
| 2006-08-25 | 13.64 |
| 2006-08-24 | 13.64 |
| 2006-08-23 | 13.03 |
| 2006-08-22 | 13.03 |
| 2006-08-21 | 13.64 |
| 2006-08-18 | 15.48 |
| 2006-08-17 | 15.48 |
| 2006-08-16 | 13.64 |
| 2006-08-15 | 13.03 |
| 2006-08-14 | 15.48 |
| 2006-08-11 | 17.31 |
| 2006-08-10 | 18.53 |
| 2006-08-09 | 17.92 |
| 2006-08-08 | 16.70 |
| 2006-08-07 | 15.48 |
| 2006-08-04 | 16.70 |
| 2006-08-03 | 18.53 |
| 2006-08-02 | 15.48 |
| 2006-08-01 | 14.88 |
| 2006-07-31 | 15.48 |
| 2006-07-28 | 17.26 |
| 2006-07-27 | 19.05 |
| 2006-07-26 | 17.26 |
| 2006-07-25 | 16.07 |
| 2006-07-24 | 17.26 |
| 2006-07-21 | 17.86 |
| 2006-07-20 | 18.45 |
| 2006-07-19 | 13.69 |
| 2006-07-18 | 14.88 |
| 2006-07-17 | 14.88 |
| 2006-07-14 | 16.67 |
| 2006-07-13 | 18.45 |
| 2006-07-12 | 19.05 |
| 2006-07-11 | 17.26 |
| 2006-07-10 | 13.10 |
| 2006-07-07 | 9.52 |
| 2006-07-06 | 7.14 |
| 2006-07-05 | 5.95 |
| 2006-07-04 | 5.36 |
| 2006-07-03 | 5.95 |
| 2006-06-30 | 9.52 |
| 2006-06-29 | 8.33 |
| 2006-06-28 | 4.17 |
| 2006-06-27 | 10.71 |
| 2006-06-26 | 9.52 |
| 2006-06-23 | 9.52 |
| 2006-06-22 | 7.74 |
| 2006-06-21 | 7.74 |
| 2006-06-20 | 5.95 |
| 2006-06-19 | 6.55 |
| 2006-06-16 | 5.95 |
| 2006-06-15 | 5.36 |
| 2006-06-14 | 1.19 |
| 2006-06-13 | -2.38 |
| 2006-06-12 | 1.19 |
| 2006-06-09 | 4.76 |
| 2006-06-08 | 7.74 |
| 2006-06-07 | 10.12 |
| 2006-06-06 | 11.90 |
| 2006-06-05 | 11.90 |
| 2006-06-02 | 11.31 |
| 2006-06-01 | 11.31 |
| 2006-05-30 | 14.88 |
| 2006-05-29 | 10.71 |
| 2006-05-26 | 13.10 |
| 2006-05-25 | 9.52 |
| 2006-05-24 | 8.33 |
| 2006-05-23 | 8.33 |
| 2006-05-22 | 7.14 |
| 2006-05-19 | 13.10 |
| 2006-05-18 | 13.10 |
| 2006-05-17 | 14.29 |
| 2006-05-16 | 13.10 |
| 2006-05-15 | 15.48 |
| 2006-05-12 | 17.86 |
| 2006-05-11 | 19.05 |
| 2006-05-10 | 16.67 |
| 2006-05-09 | 15.48 |
| 2006-05-08 | 16.67 |
| 2006-05-04 | 17.26 |
| 2006-05-03 | 16.67 |
| 2006-05-02 | 13.10 |
| 2006-04-28 | 11.90 |
| 2006-04-27 | 13.10 |
| 2006-04-26 | 13.69 |
| 2006-04-25 | 10.71 |
| 2006-04-24 | 14.88 |
| 2006-04-21 | 14.88 |
| 2006-04-20 | 17.86 |
| 2006-04-19 | 17.26 |
| 2006-04-18 | 19.05 |
| 2006-04-13 | 19.05 |
| 2006-04-12 | 16.67 |
| 2006-04-11 | 25.00 |
| 2006-04-10 | 27.98 |
| 2006-04-07 | 25.00 |
| 2006-04-06 | 23.51 |
| 2006-04-04 | 27.98 |
| 2006-04-03 | 16.67 |
| 2006-03-31 | 10.71 |
| 2006-03-30 | 8.33 |
| 2006-03-29 | 5.95 |
| 2006-03-28 | 6.55 |
| 2006-03-27 | 5.95 |
| 2006-03-24 | 7.14 |
| 2006-03-23 | 7.14 |
| 2006-03-22 | 5.36 |
| 2006-03-21 | 4.76 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 7.14 |
| 2006-03-16 | 5.95 |
| 2006-03-15 | 5.95 |
| 2006-03-14 | 6.55 |
| 2006-03-13 | 7.14 |
| 2006-03-10 | 1.19 |
| 2006-03-09 | -1.79 |
| 2006-03-08 | -2.38 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | -1.19 |
| 2006-03-02 | -1.79 |
| 2006-03-01 | -0.60 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy