Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2025-12-10 | 133.48 |
| 2025-12-09 | 136.45 |
| 2025-12-08 | 136.45 |
| 2025-12-05 | 140.24 |
| 2025-12-04 | 141.86 |
| 2025-12-03 | 143.48 |
| 2025-12-02 | 146.45 |
| 2025-12-01 | 143.75 |
| 2025-11-28 | 143.21 |
| 2025-11-27 | 145.10 |
| 2025-11-26 | 147.53 |
| 2025-11-25 | 147.80 |
| 2025-11-24 | 150.51 |
| 2025-11-21 | 148.89 |
| 2025-11-20 | 153.48 |
| 2025-11-19 | 153.75 |
| 2025-11-18 | 154.02 |
| 2025-11-17 | 156.99 |
| 2025-11-14 | 158.61 |
| 2025-11-13 | 161.59 |
| 2025-11-12 | 165.10 |
| 2025-11-11 | 166.18 |
| 2025-11-10 | 165.91 |
| 2025-11-07 | 165.64 |
| 2025-11-06 | 162.67 |
| 2025-11-05 | 159.96 |
| 2025-11-04 | 156.99 |
| 2025-11-03 | 154.02 |
| 2025-10-31 | 152.67 |
| 2025-10-30 | 150.78 |
| 2025-10-28 | 147.53 |
| 2025-10-27 | 150.78 |
| 2025-10-24 | 153.75 |
| 2025-10-23 | 153.75 |
| 2025-10-22 | 149.43 |
| 2025-10-21 | 150.24 |
| 2025-10-20 | 146.45 |
| 2025-10-17 | 144.29 |
| 2025-10-16 | 147.26 |
| 2025-10-15 | 142.40 |
| 2025-10-14 | 140.24 |
| 2025-10-13 | 138.62 |
| 2025-10-10 | 141.86 |
| 2025-10-09 | 138.62 |
| 2025-10-08 | 136.72 |
| 2025-10-06 | 138.62 |
| 2025-10-03 | 140.24 |
| 2025-10-02 | 141.86 |
| 2025-09-30 | 139.43 |
| 2025-09-29 | 138.62 |
| 2025-09-26 | 138.35 |
| 2025-09-25 | 141.86 |
| 2025-09-24 | 146.18 |
| 2025-09-23 | 147.53 |
| 2025-09-22 | 153.75 |
| 2025-09-19 | 159.42 |
| 2025-09-18 | 162.67 |
| 2025-09-17 | 166.18 |
| 2025-09-16 | 163.21 |
| 2025-09-15 | 162.40 |
| 2025-09-12 | 165.91 |
| 2025-09-11 | 166.72 |
| 2025-09-10 | 165.91 |
| 2025-09-09 | 159.96 |
| 2025-09-08 | 158.61 |
| 2025-09-05 | 155.10 |
| 2025-09-04 | 152.94 |
| 2025-09-03 | 151.32 |
| 2025-09-02 | 153.21 |
| 2025-09-01 | 156.39 |
| 2025-08-29 | 159.00 |
| 2025-08-28 | 158.48 |
| 2025-08-27 | 156.39 |
| 2025-08-26 | 162.93 |
| 2025-08-25 | 172.35 |
| 2025-08-22 | 172.08 |
| 2025-08-21 | 171.04 |
| 2025-08-20 | 162.14 |
| 2025-08-19 | 164.76 |
| 2025-08-18 | 167.37 |
| 2025-08-15 | 166.59 |
| 2025-08-14 | 168.68 |
| 2025-08-13 | 168.42 |
| 2025-08-12 | 166.59 |
| 2025-08-11 | 164.50 |
| 2025-08-08 | 159.26 |
| 2025-08-07 | 153.25 |
| 2025-08-06 | 153.51 |
| 2025-08-05 | 152.20 |
| 2025-08-04 | 152.20 |
| 2025-08-01 | 151.94 |
| 2025-07-31 | 155.34 |
| 2025-07-30 | 153.77 |
| 2025-07-29 | 151.42 |
| 2025-07-28 | 150.63 |
| 2025-07-25 | 147.23 |
| 2025-07-24 | 148.01 |
| 2025-07-23 | 146.97 |
| 2025-07-22 | 145.66 |
| 2025-07-21 | 143.31 |
| 2025-07-18 | 145.40 |
| 2025-07-17 | 141.74 |
| 2025-07-16 | 145.66 |
| 2025-07-15 | 144.09 |
| 2025-07-14 | 139.64 |
| 2025-07-11 | 138.60 |
| 2025-07-10 | 138.07 |
| 2025-07-09 | 138.60 |
| 2025-07-08 | 139.90 |
| 2025-07-07 | 141.74 |
| 2025-07-04 | 145.40 |
| 2025-07-03 | 144.61 |
| 2025-07-02 | 145.14 |
| 2025-06-30 | 143.31 |
| 2025-06-27 | 142.00 |
| 2025-06-26 | 141.47 |
| 2025-06-25 | 143.57 |
| 2025-06-24 | 144.61 |
| 2025-06-23 | 140.69 |
| 2025-06-20 | 140.69 |
| 2025-06-19 | 140.69 |
| 2025-06-18 | 147.23 |
| 2025-06-17 | 152.72 |
| 2025-06-16 | 154.03 |
| 2025-06-13 | 147.75 |
| 2025-06-12 | 144.88 |
| 2025-06-11 | 148.54 |
| 2025-06-10 | 148.80 |
| 2025-06-09 | 150.11 |
| 2025-06-06 | 143.04 |
| 2025-06-05 | 141.21 |
| 2025-06-04 | 137.29 |
| 2025-06-03 | 142.51 |
| 2025-06-02 | 140.71 |
| 2025-05-30 | 142.77 |
| 2025-05-29 | 144.82 |
| 2025-05-28 | 148.42 |
| 2025-05-27 | 150.99 |
| 2025-05-26 | 145.34 |
| 2025-05-23 | 146.62 |
| 2025-05-22 | 142.26 |
| 2025-05-21 | 142.00 |
| 2025-05-20 | 141.74 |
| 2025-05-19 | 137.89 |
| 2025-05-16 | 128.38 |
| 2025-05-15 | 124.53 |
| 2025-05-14 | 119.39 |
| 2025-05-13 | 119.65 |
| 2025-05-12 | 129.41 |
| 2025-05-09 | 125.30 |
| 2025-05-08 | 127.10 |
| 2025-05-07 | 129.92 |
| 2025-05-06 | 128.13 |
| 2025-05-02 | 127.87 |
| 2025-04-30 | 128.13 |
| 2025-04-29 | 127.61 |
| 2025-04-28 | 125.81 |
| 2025-04-25 | 123.25 |
| 2025-04-24 | 123.50 |
| 2025-04-23 | 119.39 |
| 2025-04-22 | 121.19 |
| 2025-04-17 | 122.99 |
| 2025-04-16 | 123.25 |
| 2025-04-15 | 124.53 |
| 2025-04-14 | 123.25 |
| 2025-04-11 | 122.73 |
| 2025-04-10 | 122.73 |
| 2025-04-09 | 118.36 |
| 2025-04-08 | 112.97 |
| 2025-04-07 | 104.49 |
| 2025-04-03 | 133.52 |
| 2025-04-02 | 130.18 |
| 2025-04-01 | 125.04 |
| 2025-03-31 | 123.25 |
| 2025-03-28 | 121.70 |
| 2025-03-27 | 123.50 |
| 2025-03-26 | 118.11 |
| 2025-03-25 | 116.57 |
| 2025-03-24 | 124.02 |
| 2025-03-21 | 129.67 |
| 2025-03-20 | 128.64 |
| 2025-03-19 | 135.32 |
| 2025-03-18 | 146.37 |
| 2025-03-17 | 134.55 |
| 2025-03-14 | 137.12 |
| 2025-03-13 | 134.04 |
| 2025-03-12 | 132.75 |
| 2025-03-11 | 141.49 |
| 2025-03-10 | 142.26 |
| 2025-03-07 | 154.84 |
| 2025-03-06 | 151.76 |
| 2025-03-05 | 146.62 |
| 2025-03-04 | 136.09 |
| 2025-03-03 | 143.03 |
| 2025-02-28 | 143.28 |
| 2025-02-27 | 144.31 |
| 2025-02-26 | 157.41 |
| 2025-02-25 | 159.47 |
| 2025-02-24 | 168.72 |
| 2025-02-21 | 177.96 |
| 2025-02-20 | 140.20 |
| 2025-02-19 | 137.89 |
| 2025-02-18 | 131.21 |
| 2025-02-17 | 127.87 |
| 2025-02-14 | 111.68 |
| 2025-02-13 | 100.38 |
| 2025-02-12 | 101.41 |
| 2025-02-11 | 96.53 |
| 2025-02-10 | 94.22 |
| 2025-02-07 | 90.11 |
| 2025-02-06 | 84.71 |
| 2025-02-05 | 83.68 |
| 2025-02-04 | 87.28 |
| 2025-02-03 | 83.68 |
| 2025-01-28 | 82.14 |
| 2025-01-27 | 82.40 |
| 2025-01-24 | 82.40 |
| 2025-01-23 | 80.60 |
| 2025-01-22 | 82.66 |
| 2025-01-21 | 80.09 |
| 2025-01-20 | 86.00 |
| 2025-01-17 | 86.00 |
| 2025-01-16 | 86.25 |
| 2025-01-15 | 85.74 |
| 2025-01-14 | 83.68 |
| 2025-01-13 | 82.91 |
| 2025-01-10 | 83.68 |
| 2025-01-09 | 86.00 |
| 2025-01-08 | 87.02 |
| 2025-01-07 | 85.48 |
| 2025-01-06 | 85.48 |
| 2025-01-03 | 84.45 |
| 2025-01-02 | 85.48 |
| 2024-12-31 | 89.85 |
| 2024-12-30 | 87.79 |
| 2024-12-27 | 89.33 |
| 2024-12-24 | 88.82 |
| 2024-12-23 | 87.02 |
| 2024-12-20 | 83.68 |
| 2024-12-19 | 85.22 |
| 2024-12-18 | 83.17 |
| 2024-12-17 | 80.34 |
| 2024-12-16 | 78.03 |
| 2024-12-13 | 73.41 |
| 2024-12-12 | 77.00 |
| 2024-12-11 | 73.92 |
| 2024-12-10 | 72.38 |
| 2024-12-09 | 75.21 |
| 2024-12-06 | 71.09 |
| 2024-12-05 | 69.81 |
| 2024-12-04 | 69.55 |
| 2024-12-03 | 66.98 |
| 2024-12-02 | 65.70 |
| 2024-11-29 | 66.47 |
| 2024-11-28 | 64.93 |
| 2024-11-27 | 68.53 |
| 2024-11-26 | 64.93 |
| 2024-11-25 | 65.19 |
| 2024-11-22 | 66.21 |
| 2024-11-21 | 68.27 |
| 2024-11-20 | 68.53 |
| 2024-11-19 | 70.84 |
| 2024-11-18 | 73.15 |
| 2024-11-15 | 72.38 |
| 2024-11-14 | 66.73 |
| 2024-11-13 | 66.98 |
| 2024-11-12 | 61.33 |
| 2024-11-11 | 64.42 |
| 2024-11-08 | 66.73 |
| 2024-11-07 | 70.32 |
| 2024-11-06 | 71.09 |
| 2024-11-05 | 74.43 |
| 2024-11-04 | 73.92 |
| 2024-11-01 | 75.46 |
| 2024-10-31 | 73.66 |
| 2024-10-30 | 71.87 |
| 2024-10-29 | 71.61 |
| 2024-10-28 | 73.15 |
| 2024-10-25 | 75.46 |
| 2024-10-24 | 79.32 |
| 2024-10-23 | 83.43 |
| 2024-10-22 | 76.23 |
| 2024-10-21 | 75.98 |
| 2024-10-18 | 78.03 |
| 2024-10-17 | 72.89 |
| 2024-10-16 | 76.49 |
| 2024-10-15 | 74.43 |
| 2024-10-14 | 78.80 |
| 2024-10-10 | 78.54 |
| 2024-10-09 | 72.64 |
| 2024-10-08 | 74.95 |
| 2024-10-07 | 97.04 |
| 2024-10-04 | 81.11 |
| 2024-10-03 | 75.21 |
| 2024-10-02 | 78.29 |
| 2024-09-30 | 71.35 |
| 2024-09-27 | 69.55 |
| 2024-09-26 | 66.73 |
| 2024-09-25 | 74.69 |
| 2024-09-24 | 72.12 |
| 2024-09-23 | 64.67 |
| 2024-09-20 | 63.13 |
| 2024-09-19 | 62.36 |
| 2024-09-17 | 61.33 |
| 2024-09-16 | 57.99 |
| 2024-09-13 | 58.25 |
| 2024-09-12 | 54.91 |
| 2024-09-11 | 57.99 |
| 2024-09-10 | 59.79 |
| 2024-09-09 | 57.74 |
| 2024-09-05 | 62.36 |
| 2024-09-04 | 61.85 |
| 2024-09-03 | 64.15 |
| 2024-09-02 | 64.39 |
| 2024-08-30 | 64.15 |
| 2024-08-29 | 61.68 |
| 2024-08-28 | 62.92 |
| 2024-08-27 | 66.61 |
| 2024-08-26 | 64.64 |
| 2024-08-23 | 63.65 |
| 2024-08-22 | 63.90 |
| 2024-08-21 | 62.42 |
| 2024-08-20 | 61.68 |
| 2024-08-19 | 61.44 |
| 2024-08-16 | 59.22 |
| 2024-08-15 | 54.29 |
| 2024-08-14 | 52.32 |
| 2024-08-13 | 51.82 |
| 2024-08-12 | 47.14 |
| 2024-08-09 | 56.26 |
| 2024-08-08 | 62.42 |
| 2024-08-07 | 62.18 |
| 2024-08-06 | 60.45 |
| 2024-08-05 | 62.42 |
| 2024-08-02 | 68.09 |
| 2024-08-01 | 65.63 |
| 2024-07-31 | 62.92 |
| 2024-07-30 | 62.67 |
| 2024-07-29 | 68.09 |
| 2024-07-26 | 68.34 |
| 2024-07-25 | 75.73 |
| 2024-07-24 | 83.86 |
| 2024-07-23 | 84.11 |
| 2024-07-22 | 80.41 |
| 2024-07-19 | 77.21 |
| 2024-07-18 | 76.47 |
| 2024-07-17 | 74.50 |
| 2024-07-16 | 81.15 |
| 2024-07-15 | 81.15 |
| 2024-07-12 | 81.40 |
| 2024-07-11 | 82.14 |
| 2024-07-10 | 78.69 |
| 2024-07-09 | 80.91 |
| 2024-07-08 | 83.62 |
| 2024-07-05 | 81.65 |
| 2024-07-04 | 82.88 |
| 2024-07-03 | 86.08 |
| 2024-07-02 | 81.40 |
| 2024-06-28 | 76.72 |
| 2024-06-27 | 70.56 |
| 2024-06-26 | 68.34 |
| 2024-06-25 | 67.11 |
| 2024-06-24 | 63.90 |
| 2024-06-21 | 63.90 |
| 2024-06-20 | 67.11 |
| 2024-06-19 | 64.64 |
| 2024-06-18 | 59.71 |
| 2024-06-17 | 56.01 |
| 2024-06-14 | 57.99 |
| 2024-06-13 | 56.26 |
| 2024-06-12 | 54.78 |
| 2024-06-11 | 53.80 |
| 2024-06-07 | 54.04 |
| 2024-06-06 | 52.32 |
| 2024-06-05 | 52.81 |
| 2024-06-04 | 57.33 |
| 2024-06-03 | 56.85 |
| 2024-05-31 | 54.68 |
| 2024-05-30 | 53.23 |
| 2024-05-29 | 52.75 |
| 2024-05-28 | 52.51 |
| 2024-05-27 | 51.79 |
| 2024-05-24 | 49.38 |
| 2024-05-23 | 49.62 |
| 2024-05-22 | 50.10 |
| 2024-05-21 | 48.65 |
| 2024-05-20 | 50.34 |
| 2024-05-17 | 52.03 |
| 2024-05-16 | 50.34 |
| 2024-05-14 | 50.34 |
| 2024-05-13 | 49.86 |
| 2024-05-10 | 50.10 |
| 2024-05-09 | 44.56 |
| 2024-05-08 | 43.60 |
| 2024-05-07 | 43.35 |
| 2024-05-06 | 42.15 |
| 2024-05-03 | 41.43 |
| 2024-05-02 | 42.87 |
| 2024-04-30 | 43.35 |
| 2024-04-29 | 42.63 |
| 2024-04-26 | 47.45 |
| 2024-04-25 | 45.52 |
| 2024-04-24 | 43.84 |
| 2024-04-23 | 44.08 |
| 2024-04-22 | 44.32 |
| 2024-04-19 | 44.56 |
| 2024-04-18 | 43.35 |
| 2024-04-17 | 44.08 |
| 2024-04-16 | 41.19 |
| 2024-04-15 | 42.63 |
| 2024-04-12 | 40.22 |
| 2024-04-11 | 41.19 |
| 2024-04-10 | 39.98 |
| 2024-04-09 | 38.54 |
| 2024-04-08 | 37.81 |
| 2024-04-05 | 34.68 |
| 2024-04-03 | 37.33 |
| 2024-04-02 | 38.29 |
| 2024-03-28 | 36.13 |
| 2024-03-27 | 33.96 |
| 2024-03-26 | 36.13 |
| 2024-03-25 | 34.20 |
| 2024-03-22 | 34.92 |
| 2024-03-21 | 36.37 |
| 2024-03-20 | 37.09 |
| 2024-03-19 | 34.20 |
| 2024-03-18 | 33.96 |
| 2024-03-15 | 31.07 |
| 2024-03-14 | 32.03 |
| 2024-03-13 | 32.75 |
| 2024-03-12 | 32.99 |
| 2024-03-11 | 34.92 |
| 2024-03-08 | 36.13 |
| 2024-03-07 | 35.40 |
| 2024-03-06 | 36.85 |
| 2024-03-05 | 35.89 |
| 2024-03-04 | 35.64 |
| 2024-03-01 | 40.22 |
| 2024-02-29 | 31.07 |
| 2024-02-28 | 32.75 |
| 2024-02-27 | 34.44 |
| 2024-02-26 | 33.48 |
| 2024-02-23 | 36.13 |
| 2024-02-22 | 38.05 |
| 2024-02-21 | 32.75 |
| 2024-02-20 | 33.72 |
| 2024-02-19 | 32.99 |
| 2024-02-16 | 29.38 |
| 2024-02-15 | 27.93 |
| 2024-02-14 | 28.90 |
| 2024-02-09 | 28.90 |
| 2024-02-08 | 29.86 |
| 2024-02-07 | 29.38 |
| 2024-02-06 | 29.86 |
| 2024-02-05 | 26.73 |
| 2024-02-02 | 29.14 |
| 2024-02-01 | 26.49 |
| 2024-01-31 | 29.14 |
| 2024-01-30 | 32.03 |
| 2024-01-29 | 31.31 |
| 2024-01-26 | 28.18 |
| 2024-01-25 | 31.31 |
| 2024-01-24 | 25.53 |
| 2024-01-23 | 15.89 |
| 2024-01-22 | 15.41 |
| 2024-01-19 | 17.33 |
| 2024-01-18 | 17.09 |
| 2024-01-17 | 15.65 |
| 2024-01-16 | 21.43 |
| 2024-01-15 | 20.47 |
| 2024-01-12 | 16.61 |
| 2024-01-11 | 15.89 |
| 2024-01-10 | 14.92 |
| 2024-01-09 | 15.65 |
| 2024-01-08 | 14.92 |
| 2024-01-05 | 16.61 |
| 2024-01-04 | 15.41 |
| 2024-01-03 | 15.65 |
| 2024-01-02 | 14.20 |
| 2023-12-29 | 18.06 |
| 2023-12-28 | 16.37 |
| 2023-12-27 | 12.27 |
| 2023-12-22 | 8.90 |
| 2023-12-21 | 11.07 |
| 2023-12-20 | 10.35 |
| 2023-12-19 | 11.55 |
| 2023-12-18 | 13.24 |
| 2023-12-15 | 15.65 |
| 2023-12-14 | 17.09 |
| 2023-12-13 | 17.33 |
| 2023-12-12 | 18.54 |
| 2023-12-11 | 17.82 |
| 2023-12-08 | 19.74 |
| 2023-12-07 | 17.57 |
| 2023-12-06 | 18.54 |
| 2023-12-05 | 17.33 |
| 2023-12-04 | 19.98 |
| 2023-12-01 | 20.47 |
| 2023-11-30 | 21.67 |
| 2023-11-29 | 19.26 |
| 2023-11-28 | 20.71 |
| 2023-11-27 | 21.43 |
| 2023-11-24 | 22.15 |
| 2023-11-23 | 23.36 |
| 2023-11-22 | 22.88 |
| 2023-11-21 | 20.95 |
| 2023-11-20 | 19.74 |
| 2023-11-17 | 18.54 |
| 2023-11-16 | 20.47 |
| 2023-11-15 | 21.67 |
| 2023-11-14 | 19.02 |
| 2023-11-13 | 19.50 |
| 2023-11-10 | 19.02 |
| 2023-11-09 | 19.74 |
| 2023-11-08 | 18.30 |
| 2023-11-07 | 18.54 |
| 2023-11-06 | 17.33 |
| 2023-11-03 | 18.78 |
| 2023-11-02 | 18.54 |
| 2023-11-01 | 17.82 |
| 2023-10-31 | 17.09 |
| 2023-10-30 | 18.30 |
| 2023-10-27 | 17.82 |
| 2023-10-26 | 16.13 |
| 2023-10-25 | 16.13 |
| 2023-10-24 | 26.97 |
| 2023-10-20 | 29.62 |
| 2023-10-19 | 30.83 |
| 2023-10-18 | 33.96 |
| 2023-10-17 | 33.96 |
| 2023-10-16 | 33.96 |
| 2023-10-13 | 34.92 |
| 2023-10-12 | 33.72 |
| 2023-10-11 | 34.44 |
| 2023-10-10 | 35.89 |
| 2023-10-09 | 35.40 |
| 2023-10-06 | 34.20 |
| 2023-10-05 | 33.48 |
| 2023-10-04 | 33.72 |
| 2023-10-03 | 34.44 |
| 2023-09-29 | 36.85 |
| 2023-09-28 | 38.05 |
| 2023-09-27 | 35.89 |
| 2023-09-26 | 36.61 |
| 2023-09-25 | 39.26 |
| 2023-09-22 | 38.05 |
| 2023-09-21 | 37.33 |
| 2023-09-20 | 37.81 |
| 2023-09-19 | 39.98 |
| 2023-09-18 | 40.94 |
| 2023-09-15 | 40.22 |
| 2023-09-14 | 39.02 |
| 2023-09-13 | 34.20 |
| 2023-09-12 | 33.72 |
| 2023-09-11 | 32.03 |
| 2023-09-07 | 29.38 |
| 2023-09-06 | 28.66 |
| 2023-09-05 | 29.62 |
| 2023-09-04 | 30.34 |
| 2023-08-31 | 28.12 |
| 2023-08-30 | 27.43 |
| 2023-08-29 | 27.43 |
| 2023-08-28 | 26.97 |
| 2023-08-25 | 26.97 |
| 2023-08-24 | 28.36 |
| 2023-08-23 | 28.36 |
| 2023-08-22 | 29.51 |
| 2023-08-21 | 26.27 |
| 2023-08-18 | 27.89 |
| 2023-08-17 | 31.13 |
| 2023-08-16 | 31.82 |
| 2023-08-15 | 33.44 |
| 2023-08-14 | 32.98 |
| 2023-08-11 | 31.82 |
| 2023-08-10 | 31.13 |
| 2023-08-09 | 26.97 |
| 2023-08-08 | 26.97 |
| 2023-08-07 | 28.12 |
| 2023-08-04 | 28.12 |
| 2023-08-03 | 25.58 |
| 2023-08-02 | 27.20 |
| 2023-08-01 | 28.59 |
| 2023-07-31 | 29.51 |
| 2023-07-28 | 29.28 |
| 2023-07-27 | 31.36 |
| 2023-07-26 | 30.67 |
| 2023-07-25 | 30.44 |
| 2023-07-24 | 29.28 |
| 2023-07-21 | 29.97 |
| 2023-07-20 | 27.89 |
| 2023-07-19 | 28.36 |
| 2023-07-18 | 27.66 |
| 2023-07-14 | 28.82 |
| 2023-07-13 | 22.34 |
| 2023-07-12 | 20.26 |
| 2023-07-11 | 20.49 |
| 2023-07-10 | 19.80 |
| 2023-07-07 | 20.26 |
| 2023-07-06 | 20.03 |
| 2023-07-05 | 21.42 |
| 2023-07-04 | 21.42 |
| 2023-07-03 | 19.80 |
| 2023-06-30 | 19.80 |
| 2023-06-29 | 13.09 |
| 2023-06-28 | 13.32 |
| 2023-06-27 | 15.87 |
| 2023-06-26 | 17.02 |
| 2023-06-23 | 19.34 |
| 2023-06-21 | 21.42 |
| 2023-06-20 | 25.35 |
| 2023-06-19 | 29.97 |
| 2023-06-16 | 30.44 |
| 2023-06-15 | 30.44 |
| 2023-06-14 | 30.67 |
| 2023-06-13 | 34.83 |
| 2023-06-12 | 36.68 |
| 2023-06-09 | 38.07 |
| 2023-06-08 | 34.60 |
| 2023-06-07 | 34.14 |
| 2023-06-06 | 35.99 |
| 2023-06-05 | 36.68 |
| 2023-06-02 | 35.29 |
| 2023-06-01 | 34.37 |
| 2023-05-31 | 32.75 |
| 2023-05-30 | 34.60 |
| 2023-05-29 | 34.83 |
| 2023-05-25 | 35.06 |
| 2023-05-24 | 37.38 |
| 2023-05-23 | 39.69 |
| 2023-05-22 | 40.32 |
| 2023-05-19 | 40.32 |
| 2023-05-18 | 40.55 |
| 2023-05-17 | 37.60 |
| 2023-05-16 | 41.23 |
| 2023-05-15 | 41.46 |
| 2023-05-12 | 41.68 |
| 2023-05-11 | 44.86 |
| 2023-05-10 | 44.86 |
| 2023-05-09 | 45.54 |
| 2023-05-08 | 45.31 |
| 2023-05-05 | 41.46 |
| 2023-05-04 | 37.38 |
| 2023-05-03 | 33.30 |
| 2023-05-02 | 35.34 |
| 2023-04-28 | 36.02 |
| 2023-04-27 | 34.43 |
| 2023-04-26 | 34.20 |
| 2023-04-25 | 34.66 |
| 2023-04-24 | 38.74 |
| 2023-04-21 | 42.14 |
| 2023-04-20 | 41.68 |
| 2023-04-19 | 40.78 |
| 2023-04-18 | 44.40 |
| 2023-04-17 | 45.54 |
| 2023-04-14 | 41.91 |
| 2023-04-13 | 41.91 |
| 2023-04-12 | 41.23 |
| 2023-04-11 | 36.92 |
| 2023-04-06 | 36.02 |
| 2023-04-04 | 34.20 |
| 2023-04-03 | 30.80 |
| 2023-03-31 | 27.86 |
| 2023-03-30 | 25.82 |
| 2023-03-29 | 28.54 |
| 2023-03-28 | 29.44 |
| 2023-03-27 | 27.18 |
| 2023-03-24 | 28.08 |
| 2023-03-23 | 29.90 |
| 2023-03-22 | 29.67 |
| 2023-03-21 | 25.59 |
| 2023-03-20 | 26.50 |
| 2023-03-17 | 30.58 |
| 2023-03-16 | 26.27 |
| 2023-03-15 | 31.48 |
| 2023-03-14 | 35.56 |
| 2023-03-13 | 36.02 |
| 2023-03-10 | 29.44 |
| 2023-03-09 | 42.36 |
| 2023-03-08 | 41.46 |
| 2023-03-07 | 36.70 |
| 2023-03-06 | 44.63 |
| 2023-03-03 | 42.14 |
| 2023-03-02 | 37.83 |
| 2023-03-01 | 37.60 |
| 2023-02-28 | 29.67 |
| 2023-02-27 | 23.10 |
| 2023-02-24 | 27.86 |
| 2023-02-23 | 30.58 |
| 2023-02-22 | 38.06 |
| 2023-02-21 | 39.64 |
| 2023-02-20 | 36.24 |
| 2023-02-17 | 31.71 |
| 2023-02-16 | 34.20 |
| 2023-02-15 | 31.26 |
| 2023-02-14 | 31.48 |
| 2023-02-13 | 26.72 |
| 2023-02-10 | 27.63 |
| 2023-02-09 | 26.04 |
| 2023-02-08 | 24.00 |
| 2023-02-07 | 24.91 |
| 2023-02-06 | 24.23 |
| 2023-02-03 | 26.04 |
| 2023-02-02 | 26.50 |
| 2023-02-01 | 25.59 |
| 2023-01-31 | 24.91 |
| 2023-01-30 | 25.82 |
| 2023-01-27 | 26.72 |
| 2023-01-26 | 26.72 |
| 2023-01-20 | 25.59 |
| 2023-01-19 | 20.83 |
| 2023-01-18 | 20.37 |
| 2023-01-17 | 20.60 |
| 2023-01-16 | 23.55 |
| 2023-01-13 | 21.28 |
| 2023-01-12 | 19.47 |
| 2023-01-11 | 19.47 |
| 2023-01-10 | 18.11 |
| 2023-01-09 | 16.52 |
| 2023-01-06 | 15.84 |
| 2023-01-05 | 15.39 |
| 2023-01-04 | 18.56 |
| 2023-01-03 | 17.43 |
| 2022-12-30 | 9.49 |
| 2022-12-29 | 9.27 |
| 2022-12-28 | 10.40 |
| 2022-12-23 | 13.35 |
| 2022-12-22 | 6.09 |
| 2022-12-21 | 4.96 |
| 2022-12-20 | 2.01 |
| 2022-12-19 | 1.79 |
| 2022-12-16 | 4.05 |
| 2022-12-15 | 5.19 |
| 2022-12-14 | 6.09 |
| 2022-12-13 | 6.55 |
| 2022-12-12 | 6.55 |
| 2022-12-09 | 3.83 |
| 2022-12-08 | 3.15 |
| 2022-12-07 | 1.56 |
| 2022-12-06 | 7.00 |
| 2022-12-05 | 8.36 |
| 2022-12-02 | 2.24 |
| 2022-12-01 | -0.03 |
| 2022-11-30 | -1.39 |
| 2022-11-29 | -5.70 |
| 2022-11-28 | -7.06 |
| 2022-11-25 | -6.38 |
| 2022-11-24 | -9.32 |
| 2022-11-23 | -9.78 |
| 2022-11-22 | -7.96 |
| 2022-11-21 | -13.86 |
| 2022-11-18 | -12.95 |
| 2022-11-17 | -14.76 |
| 2022-11-16 | -15.44 |
| 2022-11-15 | -17.26 |
| 2022-11-14 | -19.52 |
| 2022-11-11 | -19.52 |
| 2022-11-10 | -21.11 |
| 2022-11-09 | -20.43 |
| 2022-11-08 | -20.66 |
| 2022-11-07 | -20.66 |
| 2022-11-04 | -20.88 |
| 2022-11-03 | -21.79 |
| 2022-11-02 | -23.38 |
| 2022-11-01 | -24.28 |
| 2022-10-31 | -24.28 |
| 2022-10-28 | -24.74 |
| 2022-10-27 | -23.15 |
| 2022-10-26 | -24.06 |
| 2022-10-25 | -23.60 |
| 2022-10-24 | -23.15 |
| 2022-10-21 | -21.11 |
| 2022-10-20 | -20.66 |
| 2022-10-19 | -19.98 |
| 2022-10-18 | -19.98 |
| 2022-10-17 | -20.20 |
| 2022-10-14 | -20.66 |
| 2022-10-13 | -20.66 |
| 2022-10-12 | -19.98 |
| 2022-10-11 | -19.52 |
| 2022-10-10 | -19.30 |
| 2022-10-07 | -19.07 |
| 2022-10-06 | -18.84 |
| 2022-10-05 | -18.84 |
| 2022-10-03 | -20.88 |
| 2022-09-30 | -19.98 |
| 2022-09-29 | -20.43 |
| 2022-09-28 | -18.62 |
| 2022-09-27 | -17.94 |
| 2022-09-26 | -16.80 |
| 2022-09-23 | -14.99 |
| 2022-09-22 | -16.12 |
| 2022-09-21 | -16.58 |
| 2022-09-20 | -16.12 |
| 2022-09-19 | -16.12 |
| 2022-09-16 | -15.67 |
| 2022-09-15 | -15.67 |
| 2022-09-14 | -15.67 |
| 2022-09-13 | -14.99 |
| 2022-09-09 | -16.12 |
| 2022-09-08 | -17.48 |
| 2022-09-07 | -17.48 |
| 2022-09-06 | -17.26 |
| 2022-09-05 | -17.48 |
| 2022-09-02 | -17.26 |
| 2022-09-01 | -17.26 |
| 2022-08-31 | -17.06 |
| 2022-08-30 | -16.85 |
| 2022-08-29 | -16.42 |
| 2022-08-26 | -16.20 |
| 2022-08-25 | -16.20 |
| 2022-08-24 | -16.42 |
| 2022-08-23 | -15.99 |
| 2022-08-22 | -15.34 |
| 2022-08-19 | -15.34 |
| 2022-08-18 | -16.20 |
| 2022-08-17 | -16.42 |
| 2022-08-16 | -16.63 |
| 2022-08-15 | -16.42 |
| 2022-08-12 | -16.20 |
| 2022-08-11 | -16.20 |
| 2022-08-10 | -16.42 |
| 2022-08-09 | -15.99 |
| 2022-08-08 | -19.22 |
| 2022-08-05 | -19.65 |
| 2022-08-04 | -19.65 |
| 2022-08-03 | -21.16 |
| 2022-08-02 | -21.16 |
| 2022-08-01 | -19.86 |
| 2022-07-29 | -19.22 |
| 2022-07-28 | -20.29 |
| 2022-07-27 | -19.65 |
| 2022-07-26 | -19.22 |
| 2022-07-25 | -20.08 |
| 2022-07-22 | -19.65 |
| 2022-07-21 | -19.43 |
| 2022-07-20 | -18.79 |
| 2022-07-19 | -19.22 |
| 2022-07-18 | -19.43 |
| 2022-07-15 | -20.51 |
| 2022-07-14 | -19.86 |
| 2022-07-13 | -19.65 |
| 2022-07-12 | -19.65 |
| 2022-07-11 | -19.43 |
| 2022-07-08 | -19.65 |
| 2022-07-07 | -19.65 |
| 2022-07-06 | -19.65 |
| 2022-07-05 | -19.43 |
| 2022-07-04 | -19.86 |
| 2022-06-30 | -20.08 |
| 2022-06-29 | -21.16 |
| 2022-06-28 | -20.73 |
| 2022-06-27 | -21.16 |
| 2022-06-24 | -21.59 |
| 2022-06-23 | -21.16 |
| 2022-06-22 | -21.37 |
| 2022-06-21 | -20.73 |
| 2022-06-20 | -21.37 |
| 2022-06-17 | -20.73 |
| 2022-06-16 | -20.94 |
| 2022-06-15 | -20.29 |
| 2022-06-14 | -21.16 |
| 2022-06-13 | -21.16 |
| 2022-06-10 | -20.08 |
| 2022-06-09 | -19.65 |
| 2022-06-08 | -19.86 |
| 2022-06-07 | -20.29 |
| 2022-06-06 | -20.08 |
| 2022-06-02 | -20.73 |
| 2022-06-01 | -20.08 |
| 2022-05-31 | -19.86 |
| 2022-05-30 | -20.29 |
| 2022-05-27 | -19.86 |
| 2022-05-26 | -19.86 |
| 2022-05-25 | -19.22 |
| 2022-05-24 | -20.29 |
| 2022-05-23 | -20.51 |
| 2022-05-20 | -20.51 |
| 2022-05-19 | -20.94 |
| 2022-05-18 | -21.42 |
| 2022-05-17 | -22.26 |
| 2022-05-16 | -22.67 |
| 2022-05-13 | -22.47 |
| 2022-05-12 | -22.88 |
| 2022-05-11 | -22.26 |
| 2022-05-10 | -22.26 |
| 2022-05-06 | -22.05 |
| 2022-05-05 | -21.21 |
| 2022-05-04 | -21.00 |
| 2022-05-03 | -20.79 |
| 2022-04-29 | -20.79 |
| 2022-04-28 | -21.63 |
| 2022-04-27 | -22.05 |
| 2022-04-26 | -21.63 |
| 2022-04-25 | -20.79 |
| 2022-04-22 | -19.33 |
| 2022-04-21 | -20.58 |
| 2022-04-20 | -19.33 |
| 2022-04-19 | -19.12 |
| 2022-04-14 | -18.91 |
| 2022-04-13 | -19.33 |
| 2022-04-12 | -19.75 |
| 2022-04-11 | -19.33 |
| 2022-04-08 | -18.70 |
| 2022-04-07 | -18.70 |
| 2022-04-06 | -18.08 |
| 2022-04-04 | -18.08 |
| 2022-04-01 | -18.70 |
| 2022-03-31 | -18.70 |
| 2022-03-30 | -18.49 |
| 2022-03-29 | -18.29 |
| 2022-03-28 | -18.29 |
| 2022-03-25 | -18.70 |
| 2022-03-24 | -17.87 |
| 2022-03-23 | -18.70 |
| 2022-03-22 | -18.08 |
| 2022-03-21 | -19.12 |
| 2022-03-18 | -18.49 |
| 2022-03-17 | -19.96 |
| 2022-03-16 | -21.00 |
| 2022-03-15 | -23.51 |
| 2022-03-14 | -18.91 |
| 2022-03-11 | -14.94 |
| 2022-03-10 | -15.36 |
| 2022-03-09 | -16.82 |
| 2022-03-08 | -16.40 |
| 2022-03-07 | -14.94 |
| 2022-03-04 | -13.27 |
| 2022-03-03 | -12.22 |
| 2022-03-02 | -13.69 |
| 2022-03-01 | -13.27 |
| 2022-02-28 | -13.69 |
| 2022-02-25 | -12.43 |
| 2022-02-24 | -12.02 |
| 2022-02-23 | -9.30 |
| 2022-02-22 | -9.09 |
| 2022-02-21 | -8.46 |
| 2022-02-18 | -9.72 |
| 2022-02-17 | -10.13 |
| 2022-02-16 | -10.13 |
| 2022-02-15 | -11.39 |
| 2022-02-14 | -9.09 |
| 2022-02-11 | -9.72 |
| 2022-02-10 | -9.51 |
| 2022-02-09 | -9.09 |
| 2022-02-08 | -11.18 |
| 2022-02-07 | -10.55 |
| 2022-02-04 | -12.43 |
| 2022-01-31 | -14.11 |
| 2022-01-28 | -14.73 |
| 2022-01-27 | -13.90 |
| 2022-01-26 | -12.64 |
| 2022-01-25 | -15.36 |
| 2022-01-24 | -14.31 |
| 2022-01-21 | -15.57 |
| 2022-01-20 | -15.36 |
| 2022-01-19 | -15.57 |
| 2022-01-18 | -15.36 |
| 2022-01-17 | -15.15 |
| 2022-01-14 | -14.94 |
| 2022-01-13 | -14.11 |
| 2022-01-12 | -14.94 |
| 2022-01-11 | -15.78 |
| 2022-01-10 | -15.36 |
| 2022-01-07 | -15.78 |
| 2022-01-06 | -16.61 |
| 2022-01-05 | -16.40 |
| 2022-01-04 | -17.45 |
| 2022-01-03 | -18.29 |
| 2021-12-31 | -18.49 |
| 2021-12-30 | -18.91 |
| 2021-12-29 | -18.91 |
| 2021-12-28 | -18.91 |
| 2021-12-24 | -18.91 |
| 2021-12-23 | -19.33 |
| 2021-12-22 | -19.54 |
| 2021-12-21 | -19.54 |
| 2021-12-20 | -19.54 |
| 2021-12-17 | -19.33 |
| 2021-12-16 | -19.54 |
| 2021-12-15 | -19.75 |
| 2021-12-14 | -19.54 |
| 2021-12-13 | -19.12 |
| 2021-12-10 | -19.75 |
| 2021-12-09 | -19.33 |
| 2021-12-08 | -19.75 |
| 2021-12-07 | -19.96 |
| 2021-12-06 | -20.17 |
| 2021-12-03 | -19.12 |
| 2021-12-02 | -18.91 |
| 2021-12-01 | -18.29 |
| 2021-11-30 | -17.87 |
| 2021-11-29 | -17.24 |
| 2021-11-26 | -17.03 |
| 2021-11-25 | -15.99 |
| 2021-11-24 | -16.20 |
| 2021-11-23 | -15.57 |
| 2021-11-22 | -16.20 |
| 2021-11-19 | -16.40 |
| 2021-11-18 | -16.40 |
| 2021-11-17 | -16.20 |
| 2021-11-16 | -15.78 |
| 2021-11-15 | -15.57 |
| 2021-11-12 | -15.99 |
| 2021-11-11 | -15.36 |
| 2021-11-10 | -16.82 |
| 2021-11-09 | -16.82 |
| 2021-11-08 | -17.03 |
| 2021-11-05 | -17.03 |
| 2021-11-04 | -16.61 |
| 2021-11-03 | -16.61 |
| 2021-11-02 | -16.61 |
| 2021-11-01 | -15.99 |
| 2021-10-29 | -15.99 |
| 2021-10-28 | -15.57 |
| 2021-10-27 | -14.94 |
| 2021-10-26 | -15.36 |
| 2021-10-25 | -15.15 |
| 2021-10-22 | -14.73 |
| 2021-10-21 | -14.73 |
| 2021-10-20 | -14.52 |
| 2021-10-19 | -14.94 |
| 2021-10-18 | -15.36 |
| 2021-10-15 | -15.57 |
| 2021-10-12 | -15.36 |
| 2021-10-11 | -15.15 |
| 2021-10-08 | -15.99 |
| 2021-10-07 | -16.82 |
| 2021-10-06 | -17.45 |
| 2021-10-05 | -17.66 |
| 2021-10-04 | -17.87 |
| 2021-09-30 | -17.45 |
| 2021-09-29 | -17.24 |
| 2021-09-28 | -17.03 |
| 2021-09-27 | -17.45 |
| 2021-09-24 | -17.03 |
| 2021-09-23 | -16.61 |
| 2021-09-21 | -17.03 |
| 2021-09-20 | -17.66 |
| 2021-09-17 | -15.36 |
| 2021-09-16 | -15.36 |
| 2021-09-15 | -14.52 |
| 2021-09-14 | -13.90 |
| 2021-09-13 | -13.69 |
| 2021-09-10 | -12.85 |
| 2021-09-09 | -13.48 |
| 2021-09-08 | -13.27 |
| 2021-09-07 | -12.64 |
| 2021-09-06 | -13.06 |
| 2021-09-03 | -13.90 |
| 2021-09-02 | -13.48 |
| 2021-09-01 | -14.19 |
| 2021-08-31 | -15.20 |
| 2021-08-30 | -14.60 |
| 2021-08-27 | -13.79 |
| 2021-08-26 | -13.39 |
| 2021-08-25 | -12.58 |
| 2021-08-24 | -11.57 |
| 2021-08-23 | -10.76 |
| 2021-08-20 | -10.56 |
| 2021-08-19 | -10.16 |
| 2021-08-18 | -10.16 |
| 2021-08-17 | -11.57 |
| 2021-08-16 | -11.77 |
| 2021-08-13 | -11.97 |
| 2021-08-12 | -13.39 |
| 2021-08-11 | -13.39 |
| 2021-08-10 | -14.19 |
| 2021-08-09 | -13.59 |
| 2021-08-06 | -13.79 |
| 2021-08-05 | -13.19 |
| 2021-08-04 | -12.38 |
| 2021-08-03 | -12.18 |
| 2021-08-02 | -12.78 |
| 2021-07-30 | -15.20 |
| 2021-07-29 | -15.20 |
| 2021-07-28 | -16.82 |
| 2021-07-27 | -15.61 |
| 2021-07-26 | -15.00 |
| 2021-07-23 | -13.39 |
| 2021-07-22 | -13.39 |
| 2021-07-21 | -15.61 |
| 2021-07-20 | -15.81 |
| 2021-07-19 | -15.61 |
| 2021-07-16 | -16.62 |
| 2021-07-15 | -16.42 |
| 2021-07-14 | -15.61 |
| 2021-07-13 | -15.20 |
| 2021-07-12 | -17.02 |
| 2021-07-09 | -16.62 |
| 2021-07-08 | -16.82 |
| 2021-07-07 | -16.01 |
| 2021-07-06 | -15.81 |
| 2021-07-05 | -15.41 |
| 2021-07-02 | -15.20 |
| 2021-06-30 | -14.40 |
| 2021-06-29 | -14.19 |
| 2021-06-28 | -12.98 |
| 2021-06-25 | -13.39 |
| 2021-06-24 | -15.20 |
| 2021-06-23 | -15.81 |
| 2021-06-22 | -15.41 |
| 2021-06-21 | -15.20 |
| 2021-06-18 | -16.62 |
| 2021-06-17 | -16.42 |
| 2021-06-16 | -15.61 |
| 2021-06-15 | -15.20 |
| 2021-06-11 | -14.19 |
| 2021-06-10 | -13.79 |
| 2021-06-09 | -14.40 |
| 2021-06-08 | -14.60 |
| 2021-06-07 | -14.60 |
| 2021-06-04 | -15.00 |
| 2021-06-03 | -15.41 |
| 2021-06-02 | -15.81 |
| 2021-06-01 | -15.81 |
| 2021-05-31 | -15.81 |
| 2021-05-28 | -15.20 |
| 2021-05-27 | -14.80 |
| 2021-05-26 | -14.60 |
| 2021-05-25 | -14.60 |
| 2021-05-24 | -14.60 |
| 2021-05-21 | -14.19 |
| 2021-05-20 | -14.19 |
| 2021-05-18 | -13.96 |
| 2021-05-17 | -14.34 |
| 2021-05-14 | -14.34 |
| 2021-05-13 | -14.34 |
| 2021-05-12 | -13.76 |
| 2021-05-11 | -13.57 |
| 2021-05-10 | -12.99 |
| 2021-05-07 | -12.61 |
| 2021-05-06 | -12.41 |
| 2021-05-05 | -12.80 |
| 2021-05-04 | -13.19 |
| 2021-05-03 | -13.38 |
| 2021-04-30 | -13.38 |
| 2021-04-29 | -12.99 |
| 2021-04-28 | -13.38 |
| 2021-04-27 | -13.19 |
| 2021-04-26 | -12.61 |
| 2021-04-23 | -12.03 |
| 2021-04-22 | -11.83 |
| 2021-04-21 | -12.41 |
| 2021-04-20 | -12.61 |
| 2021-04-19 | -12.80 |
| 2021-04-16 | -13.96 |
| 2021-04-15 | -15.89 |
| 2021-04-14 | -15.50 |
| 2021-04-13 | -16.08 |
| 2021-04-12 | -15.69 |
| 2021-04-09 | -15.69 |
| 2021-04-08 | -15.11 |
| 2021-04-07 | -14.73 |
| 2021-04-01 | -14.92 |
| 2021-03-31 | -15.31 |
| 2021-03-30 | -14.92 |
| 2021-03-29 | -14.92 |
| 2021-03-26 | -14.92 |
| 2021-03-25 | -15.31 |
| 2021-03-24 | -15.31 |
| 2021-03-23 | -14.15 |
| 2021-03-22 | -13.76 |
| 2021-03-19 | -12.99 |
| 2021-03-18 | -11.06 |
| 2021-03-17 | -11.06 |
| 2021-03-16 | -10.48 |
| 2021-03-15 | -10.48 |
| 2021-03-12 | -10.68 |
| 2021-03-11 | -6.63 |
| 2021-03-10 | -5.28 |
| 2021-03-09 | -3.54 |
| 2021-03-08 | -2.38 |
| 2021-03-05 | -1.42 |
| 2021-03-04 | -0.84 |
| 2021-03-03 | 0.71 |
| 2021-03-02 | -2.57 |
| 2021-03-01 | -0.65 |
| 2021-02-26 | -5.08 |
| 2021-02-25 | -2.57 |
| 2021-02-24 | -1.61 |
| 2021-02-23 | 2.25 |
| 2021-02-22 | 4.18 |
| 2021-02-19 | -2.00 |
| 2021-02-18 | -8.36 |
| 2021-02-17 | -9.71 |
| 2021-02-16 | -12.80 |
| 2021-02-11 | -14.15 |
| 2021-02-10 | -14.54 |
| 2021-02-09 | -14.92 |
| 2021-02-08 | -15.11 |
| 2021-02-05 | -15.11 |
| 2021-02-04 | -17.04 |
| 2021-02-03 | -13.96 |
| 2021-02-02 | -14.54 |
| 2021-02-01 | -14.73 |
| 2021-01-29 | -15.89 |
| 2021-01-28 | -14.34 |
| 2021-01-27 | -11.26 |
| 2021-01-26 | -13.96 |
| 2021-01-25 | -11.06 |
| 2021-01-22 | -7.98 |
| 2021-01-21 | -5.85 |
| 2021-01-20 | -4.12 |
| 2021-01-19 | -1.61 |
| 2021-01-18 | -1.22 |
| 2021-01-15 | -3.35 |
| 2021-01-14 | -2.57 |
| 2021-01-13 | -5.08 |
| 2021-01-12 | -4.70 |
| 2021-01-11 | -10.10 |
| 2021-01-08 | -14.92 |
| 2021-01-07 | -14.15 |
| 2021-01-06 | -3.15 |
| 2021-01-05 | -6.43 |
| 2021-01-04 | -13.76 |
| 2020-12-31 | -14.15 |
| 2020-12-30 | -12.99 |
| 2020-12-29 | -10.87 |
| 2020-12-28 | -11.06 |
| 2020-12-24 | -14.15 |
| 2020-12-23 | -15.89 |
| 2020-12-22 | -14.73 |
| 2020-12-21 | -14.34 |
| 2020-12-18 | -12.03 |
| 2020-12-17 | -14.92 |
| 2020-12-16 | -15.31 |
| 2020-12-15 | -16.85 |
| 2020-12-14 | -16.27 |
| 2020-12-11 | -16.46 |
| 2020-12-10 | -15.50 |
| 2020-12-09 | -14.73 |
| 2020-12-08 | -13.76 |
| 2020-12-07 | -12.41 |
| 2020-12-04 | -11.83 |
| 2020-12-03 | -10.29 |
| 2020-12-02 | -10.29 |
| 2020-12-01 | -10.29 |
| 2020-11-30 | -10.10 |
| 2020-11-27 | -7.40 |
| 2020-11-26 | -7.78 |
| 2020-11-25 | -7.01 |
| 2020-11-24 | -7.01 |
| 2020-11-23 | -7.98 |
| 2020-11-20 | -7.59 |
| 2020-11-19 | -6.82 |
| 2020-11-18 | -6.63 |
| 2020-11-17 | -6.24 |
| 2020-11-16 | -5.66 |
| 2020-11-13 | -3.93 |
| 2020-11-12 | 2.83 |
| 2020-11-11 | 7.07 |
| 2020-11-10 | 0.71 |
| 2020-11-09 | -0.07 |
| 2020-11-06 | -1.22 |
| 2020-11-05 | -2.00 |
| 2020-11-04 | -4.70 |
| 2020-11-03 | -4.70 |
| 2020-11-02 | -7.78 |
| 2020-10-30 | -8.17 |
| 2020-10-29 | -3.93 |
| 2020-10-28 | -0.45 |
| 2020-10-27 | 4.76 |
| 2020-10-23 | 6.69 |
| 2020-10-22 | 2.44 |
| 2020-10-21 | 15.75 |
| 2020-10-20 | 4.18 |
| 2020-10-19 | 2.25 |
| 2020-10-16 | 2.83 |
| 2020-10-15 | 4.56 |
| 2020-10-14 | 6.30 |
| 2020-10-12 | 4.18 |
| 2020-10-09 | -3.15 |
| 2020-10-08 | -1.03 |
| 2020-10-07 | -0.45 |
| 2020-10-06 | -2.77 |
| 2020-10-05 | -1.80 |
| 2020-09-30 | -2.57 |
| 2020-09-29 | -2.57 |
| 2020-09-28 | -1.03 |
| 2020-09-25 | 2.06 |
| 2020-09-24 | 1.48 |
| 2020-09-23 | 2.44 |
| 2020-09-22 | 3.79 |
| 2020-09-21 | 6.49 |
| 2020-09-18 | 10.54 |
| 2020-09-17 | 5.53 |
| 2020-09-16 | 6.49 |
| 2020-09-15 | 6.49 |
| 2020-09-14 | 9.77 |
| 2020-09-11 | 4.18 |
| 2020-09-10 | 3.98 |
| 2020-09-09 | 4.56 |
| 2020-09-08 | 3.21 |
| 2020-09-07 | 0.90 |
| 2020-09-04 | 2.06 |
| 2020-09-03 | 4.37 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | 8.23 |
| 2020-08-31 | 5.91 |
| 2020-08-28 | 10.35 |
| 2020-08-27 | 11.89 |
| 2020-08-26 | 19.23 |
| 2020-08-25 | 19.61 |
| 2020-08-24 | 21.93 |
| 2020-08-21 | 23.47 |
| 2020-08-20 | 19.80 |
| 2020-08-19 | 16.33 |
| 2020-08-18 | 25.98 |
| 2020-08-17 | 13.44 |
| 2020-08-14 | 14.21 |
| 2020-08-13 | 10.74 |
| 2020-08-12 | -11.83 |
| 2020-08-11 | -12.03 |
| 2020-08-10 | -14.54 |
| 2020-08-07 | -16.08 |
| 2020-08-06 | -15.11 |
| 2020-08-05 | -13.57 |
| 2020-08-04 | -16.27 |
| 2020-08-03 | -17.04 |
| 2020-07-31 | -16.66 |
| 2020-07-30 | -17.62 |
| 2020-07-29 | -16.66 |
| 2020-07-28 | -18.20 |
| 2020-07-27 | -17.62 |
| 2020-07-24 | -16.46 |
| 2020-07-23 | -14.73 |
| 2020-07-22 | -13.57 |
| 2020-07-21 | -13.38 |
| 2020-07-20 | -13.38 |
| 2020-07-17 | -12.61 |
| 2020-07-16 | -12.22 |
| 2020-07-15 | -11.06 |
| 2020-07-14 | -9.33 |
| 2020-07-13 | -10.87 |
| 2020-07-10 | -11.06 |
| 2020-07-09 | -7.78 |
| 2020-07-08 | -7.78 |
| 2020-07-07 | -7.78 |
| 2020-07-06 | -6.05 |
| 2020-07-03 | -14.54 |
| 2020-07-02 | -15.69 |
| 2020-06-30 | -19.17 |
| 2020-06-29 | -18.97 |
| 2020-06-26 | -16.66 |
| 2020-06-24 | -14.34 |
| 2020-06-23 | -14.73 |
| 2020-06-22 | -16.08 |
| 2020-06-19 | -14.15 |
| 2020-06-18 | -15.50 |
| 2020-06-17 | -14.54 |
| 2020-06-16 | -15.50 |
| 2020-06-15 | -18.01 |
| 2020-06-12 | -16.46 |
| 2020-06-11 | -14.34 |
| 2020-06-10 | -10.48 |
| 2020-06-09 | -10.29 |
| 2020-06-08 | -11.26 |
| 2020-06-05 | -10.87 |
| 2020-06-04 | -14.15 |
| 2020-06-03 | -14.15 |
| 2020-06-02 | -16.66 |
| 2020-06-01 | -14.73 |
| 2020-05-29 | -16.50 |
| 2020-05-28 | -15.57 |
| 2020-05-27 | -15.57 |
| 2020-05-26 | -16.87 |
| 2020-05-25 | -18.36 |
| 2020-05-22 | -18.17 |
| 2020-05-21 | -12.41 |
| 2020-05-20 | -11.67 |
| 2020-05-19 | -8.32 |
| 2020-05-18 | -9.25 |
| 2020-05-15 | -11.67 |
| 2020-05-14 | -13.15 |
| 2020-05-13 | -10.92 |
| 2020-05-12 | -8.88 |
| 2020-05-11 | -6.83 |
| 2020-05-08 | -7.39 |
| 2020-05-07 | -9.06 |
| 2020-05-06 | -7.76 |
| 2020-05-05 | -8.88 |
| 2020-05-04 | -10.92 |
| 2020-04-29 | -6.83 |
| 2020-04-28 | -5.53 |
| 2020-04-27 | -3.86 |
| 2020-04-24 | -7.57 |
| 2020-04-23 | -6.83 |
| 2020-04-22 | -8.88 |
| 2020-04-21 | -9.25 |
| 2020-04-20 | -5.90 |
| 2020-04-17 | -7.02 |
| 2020-04-16 | -8.50 |
| 2020-04-15 | -6.46 |
| 2020-04-14 | -2.93 |
| 2020-04-09 | -2.18 |
| 2020-04-08 | -4.04 |
| 2020-04-07 | -0.69 |
| 2020-04-06 | -4.41 |
| 2020-04-03 | -9.99 |
| 2020-04-02 | -15.01 |
| 2020-04-01 | -17.43 |
| 2020-03-31 | -16.87 |
| 2020-03-30 | -18.92 |
| 2020-03-27 | -18.73 |
| 2020-03-26 | -17.24 |
| 2020-03-25 | -15.01 |
| 2020-03-24 | -16.31 |
| 2020-03-23 | -24.13 |
| 2020-03-20 | -18.92 |
| 2020-03-19 | -27.47 |
| 2020-03-18 | -22.27 |
| 2020-03-17 | -14.08 |
| 2020-03-16 | -10.74 |
| 2020-03-13 | -7.02 |
| 2020-03-12 | -2.55 |
| 2020-03-11 | 3.96 |
| 2020-03-10 | 7.67 |
| 2020-03-09 | 9.16 |
| 2020-03-06 | 14.00 |
| 2020-03-05 | 16.79 |
| 2020-03-04 | 14.93 |
| 2020-03-03 | 15.11 |
| 2020-03-02 | 16.23 |
| 2020-02-28 | 14.37 |
| 2020-02-27 | 17.53 |
| 2020-02-26 | 17.35 |
| 2020-02-25 | 20.32 |
| 2020-02-24 | 22.37 |
| 2020-02-21 | 24.41 |
| 2020-02-20 | 25.71 |
| 2020-02-19 | 26.27 |
| 2020-02-18 | 24.23 |
| 2020-02-17 | 26.27 |
| 2020-02-14 | 24.78 |
| 2020-02-13 | 24.97 |
| 2020-02-12 | 25.53 |
| 2020-02-11 | 25.71 |
| 2020-02-10 | 25.71 |
| 2020-02-07 | 28.50 |
| 2020-02-06 | 26.64 |
| 2020-02-05 | 21.62 |
| 2020-02-04 | 21.81 |
| 2020-02-03 | 21.62 |
| 2020-01-31 | 21.62 |
| 2020-01-30 | 20.88 |
| 2020-01-29 | 23.85 |
| 2020-01-24 | 26.46 |
| 2020-01-23 | 25.34 |
| 2020-01-22 | 32.78 |
| 2020-01-21 | 32.04 |
| 2020-01-20 | 36.87 |
| 2020-01-17 | 33.15 |
| 2020-01-16 | 33.52 |
| 2020-01-15 | 32.22 |
| 2020-01-14 | 34.08 |
| 2020-01-13 | 32.41 |
| 2020-01-10 | 31.29 |
| 2020-01-09 | 32.22 |
| 2020-01-08 | 31.48 |
| 2020-01-07 | 32.97 |
| 2020-01-06 | 34.27 |
| 2020-01-03 | 35.57 |
| 2020-01-02 | 36.13 |
| 2019-12-31 | 36.50 |
| 2019-12-30 | 36.13 |
| 2019-12-27 | 35.20 |
| 2019-12-24 | 33.71 |
| 2019-12-23 | 33.34 |
| 2019-12-20 | 34.83 |
| 2019-12-19 | 30.18 |
| 2019-12-18 | 30.55 |
| 2019-12-17 | 30.36 |
| 2019-12-16 | 29.43 |
| 2019-12-13 | 30.55 |
| 2019-12-12 | 28.50 |
| 2019-12-11 | 26.64 |
| 2019-12-10 | 27.57 |
| 2019-12-09 | 27.76 |
| 2019-12-06 | 28.13 |
| 2019-12-05 | 26.09 |
| 2019-12-04 | 25.71 |
| 2019-12-03 | 25.71 |
| 2019-12-02 | 24.60 |
| 2019-11-29 | 24.60 |
| 2019-11-28 | 28.32 |
| 2019-11-27 | 31.85 |
| 2019-11-26 | 33.34 |
| 2019-11-25 | 34.27 |
| 2019-11-22 | 33.52 |
| 2019-11-21 | 33.90 |
| 2019-11-20 | 36.13 |
| 2019-11-19 | 37.24 |
| 2019-11-18 | 34.27 |
| 2019-11-15 | 32.59 |
| 2019-11-14 | 33.15 |
| 2019-11-13 | 33.71 |
| 2019-11-12 | 36.87 |
| 2019-11-11 | 36.87 |
| 2019-11-08 | 42.82 |
| 2019-11-07 | 45.80 |
| 2019-11-06 | 45.43 |
| 2019-11-05 | 46.17 |
| 2019-11-04 | 46.17 |
| 2019-11-01 | 44.68 |
| 2019-10-31 | 44.50 |
| 2019-10-30 | 45.24 |
| 2019-10-29 | 46.54 |
| 2019-10-28 | 48.40 |
| 2019-10-25 | 48.40 |
| 2019-10-24 | 50.63 |
| 2019-10-23 | 48.96 |
| 2019-10-22 | 49.15 |
| 2019-10-21 | 55.10 |
| 2019-10-18 | 54.72 |
| 2019-10-17 | 54.72 |
| 2019-10-16 | 54.17 |
| 2019-10-15 | 55.84 |
| 2019-10-14 | 60.68 |
| 2019-10-11 | 61.42 |
| 2019-10-10 | 56.96 |
| 2019-10-09 | 55.84 |
| 2019-10-08 | 56.40 |
| 2019-10-04 | 55.47 |
| 2019-10-03 | 57.33 |
| 2019-10-02 | 56.96 |
| 2019-09-30 | 54.72 |
| 2019-09-27 | 52.31 |
| 2019-09-26 | 52.49 |
| 2019-09-25 | 53.61 |
| 2019-09-24 | 53.79 |
| 2019-09-23 | 53.79 |
| 2019-09-20 | 53.61 |
| 2019-09-19 | 53.98 |
| 2019-09-18 | 55.65 |
| 2019-09-17 | 54.54 |
| 2019-09-16 | 57.14 |
| 2019-09-13 | 57.89 |
| 2019-09-12 | 57.51 |
| 2019-09-11 | 57.33 |
| 2019-09-10 | 56.96 |
| 2019-09-09 | 49.52 |
| 2019-09-06 | 48.59 |
| 2019-09-05 | 47.66 |
| 2019-09-04 | 48.22 |
| 2019-09-03 | 44.12 |
| 2019-09-02 | 45.98 |
| 2019-08-30 | 45.24 |
| 2019-08-29 | 45.61 |
| 2019-08-28 | 44.87 |
| 2019-08-27 | 44.87 |
| 2019-08-26 | 45.80 |
| 2019-08-23 | 49.15 |
| 2019-08-22 | 46.54 |
| 2019-08-21 | 49.52 |
| 2019-08-20 | 45.98 |
| 2019-08-19 | 45.24 |
| 2019-08-16 | 46.17 |
| 2019-08-15 | 45.43 |
| 2019-08-14 | 31.11 |
| 2019-08-13 | 32.41 |
| 2019-08-12 | 34.27 |
| 2019-08-09 | 34.64 |
| 2019-08-08 | 33.15 |
| 2019-08-07 | 32.59 |
| 2019-08-06 | 34.08 |
| 2019-08-05 | 34.64 |
| 2019-08-02 | 38.73 |
| 2019-08-01 | 42.64 |
| 2019-07-31 | 42.45 |
| 2019-07-30 | 44.12 |
| 2019-07-29 | 44.68 |
| 2019-07-26 | 46.17 |
| 2019-07-25 | 47.66 |
| 2019-07-24 | 47.10 |
| 2019-07-23 | 49.15 |
| 2019-07-22 | 49.52 |
| 2019-07-19 | 53.24 |
| 2019-07-18 | 52.68 |
| 2019-07-17 | 53.05 |
| 2019-07-16 | 54.54 |
| 2019-07-15 | 53.42 |
| 2019-07-12 | 53.05 |
| 2019-07-11 | 54.72 |
| 2019-07-10 | 55.28 |
| 2019-07-09 | 54.91 |
| 2019-07-08 | 55.10 |
| 2019-07-05 | 58.82 |
| 2019-07-04 | 59.00 |
| 2019-07-03 | 59.00 |
| 2019-07-02 | 60.86 |
| 2019-06-28 | 59.37 |
| 2019-06-27 | 60.12 |
| 2019-06-26 | 57.51 |
| 2019-06-25 | 57.14 |
| 2019-06-24 | 58.26 |
| 2019-06-21 | 59.00 |
| 2019-06-20 | 59.56 |
| 2019-06-19 | 58.07 |
| 2019-06-18 | 56.40 |
| 2019-06-17 | 55.47 |
| 2019-06-14 | 57.14 |
| 2019-06-13 | 59.19 |
| 2019-06-12 | 55.47 |
| 2019-06-11 | 57.51 |
| 2019-06-10 | 57.14 |
| 2019-06-06 | 56.21 |
| 2019-06-05 | 55.65 |
| 2019-06-04 | 56.03 |
| 2019-06-03 | 56.40 |
| 2019-05-31 | 53.79 |
| 2019-05-30 | 55.47 |
| 2019-05-29 | 53.79 |
| 2019-05-28 | 52.12 |
| 2019-05-27 | 53.42 |
| 2019-05-24 | 54.17 |
| 2019-05-23 | 53.79 |
| 2019-05-22 | 57.14 |
| 2019-05-21 | 57.51 |
| 2019-05-20 | 57.33 |
| 2019-05-17 | 56.58 |
| 2019-05-16 | 56.58 |
| 2019-05-15 | 58.53 |
| 2019-05-14 | 57.80 |
| 2019-05-10 | 61.45 |
| 2019-05-09 | 61.27 |
| 2019-05-08 | 63.82 |
| 2019-05-07 | 66.74 |
| 2019-05-06 | 66.01 |
| 2019-05-03 | 69.30 |
| 2019-05-02 | 68.39 |
| 2019-04-30 | 70.03 |
| 2019-04-29 | 72.41 |
| 2019-04-26 | 72.59 |
| 2019-04-25 | 73.32 |
| 2019-04-24 | 73.32 |
| 2019-04-23 | 74.78 |
| 2019-04-18 | 76.97 |
| 2019-04-17 | 78.25 |
| 2019-04-16 | 80.44 |
| 2019-04-15 | 76.97 |
| 2019-04-12 | 79.89 |
| 2019-04-11 | 82.63 |
| 2019-04-10 | 84.83 |
| 2019-04-09 | 84.83 |
| 2019-04-08 | 82.63 |
| 2019-04-04 | 88.11 |
| 2019-04-03 | 82.27 |
| 2019-04-02 | 84.46 |
| 2019-04-01 | 83.73 |
| 2019-03-29 | 81.72 |
| 2019-03-28 | 88.11 |
| 2019-03-27 | 84.83 |
| 2019-03-26 | 86.65 |
| 2019-03-25 | 85.19 |
| 2019-03-22 | 86.65 |
| 2019-03-21 | 90.67 |
| 2019-03-20 | 92.86 |
| 2019-03-19 | 92.86 |
| 2019-03-18 | 88.11 |
| 2019-03-15 | 81.54 |
| 2019-03-14 | 81.72 |
| 2019-03-13 | 75.88 |
| 2019-03-12 | 77.34 |
| 2019-03-11 | 70.94 |
| 2019-03-08 | 67.11 |
| 2019-03-07 | 73.14 |
| 2019-03-06 | 74.78 |
| 2019-03-05 | 78.98 |
| 2019-03-04 | 78.98 |
| 2019-03-01 | 77.34 |
| 2019-02-28 | 70.03 |
| 2019-02-27 | 70.21 |
| 2019-02-26 | 69.30 |
| 2019-02-25 | 70.40 |
| 2019-02-22 | 73.32 |
| 2019-02-21 | 73.32 |
| 2019-02-20 | 71.49 |
| 2019-02-19 | 67.47 |
| 2019-02-18 | 70.40 |
| 2019-02-15 | 67.47 |
| 2019-02-14 | 71.13 |
| 2019-02-13 | 71.31 |
| 2019-02-12 | 64.74 |
| 2019-02-11 | 65.28 |
| 2019-02-08 | 63.46 |
| 2019-02-04 | 65.10 |
| 2019-02-01 | 64.92 |
| 2019-01-31 | 63.46 |
| 2019-01-30 | 62.73 |
| 2019-01-29 | 63.82 |
| 2019-01-28 | 64.00 |
| 2019-01-25 | 65.65 |
| 2019-01-24 | 64.92 |
| 2019-01-23 | 65.10 |
| 2019-01-22 | 58.34 |
| 2019-01-21 | 58.71 |
| 2019-01-18 | 58.34 |
| 2019-01-17 | 57.80 |
| 2019-01-16 | 60.17 |
| 2019-01-15 | 58.71 |
| 2019-01-14 | 52.13 |
| 2019-01-11 | 55.24 |
| 2019-01-10 | 55.24 |
| 2019-01-09 | 56.33 |
| 2019-01-08 | 51.40 |
| 2019-01-07 | 52.13 |
| 2019-01-04 | 51.95 |
| 2019-01-03 | 47.57 |
| 2019-01-02 | 47.39 |
| 2018-12-31 | 52.68 |
| 2018-12-28 | 48.48 |
| 2018-12-27 | 48.85 |
| 2018-12-24 | 49.76 |
| 2018-12-21 | 53.05 |
| 2018-12-20 | 54.33 |
| 2018-12-19 | 56.70 |
| 2018-12-18 | 56.15 |
| 2018-12-17 | 58.53 |
| 2018-12-14 | 58.71 |
| 2018-12-13 | 61.63 |
| 2018-12-12 | 60.90 |
| 2018-12-11 | 58.89 |
| 2018-12-10 | 56.70 |
| 2018-12-07 | 59.80 |
| 2018-12-06 | 61.27 |
| 2018-12-05 | 63.82 |
| 2018-12-04 | 68.02 |
| 2018-12-03 | 66.20 |
| 2018-11-30 | 65.65 |
| 2018-11-29 | 64.37 |
| 2018-11-28 | 63.64 |
| 2018-11-27 | 61.63 |
| 2018-11-26 | 61.27 |
| 2018-11-23 | 58.53 |
| 2018-11-22 | 58.16 |
| 2018-11-21 | 58.71 |
| 2018-11-20 | 59.80 |
| 2018-11-19 | 61.63 |
| 2018-11-16 | 60.72 |
| 2018-11-15 | 59.26 |
| 2018-11-14 | 55.42 |
| 2018-11-13 | 55.60 |
| 2018-11-12 | 53.41 |
| 2018-11-09 | 53.59 |
| 2018-11-08 | 57.98 |
| 2018-11-07 | 55.24 |
| 2018-11-06 | 56.52 |
| 2018-11-05 | 53.41 |
| 2018-11-02 | 55.97 |
| 2018-11-01 | 49.94 |
| 2018-10-31 | 48.66 |
| 2018-10-30 | 49.21 |
| 2018-10-29 | 56.88 |
| 2018-10-26 | 59.44 |
| 2018-10-25 | 60.35 |
| 2018-10-24 | 62.00 |
| 2018-10-23 | 61.45 |
| 2018-10-22 | 62.91 |
| 2018-10-19 | 58.71 |
| 2018-10-18 | 61.27 |
| 2018-10-16 | 62.00 |
| 2018-10-15 | 59.80 |
| 2018-10-12 | 61.27 |
| 2018-10-11 | 60.90 |
| 2018-10-10 | 66.38 |
| 2018-10-09 | 62.18 |
| 2018-10-08 | 63.82 |
| 2018-10-05 | 65.47 |
| 2018-10-04 | 65.65 |
| 2018-10-03 | 65.83 |
| 2018-10-02 | 65.47 |
| 2018-09-28 | 68.39 |
| 2018-09-27 | 68.02 |
| 2018-09-26 | 67.66 |
| 2018-09-24 | 67.11 |
| 2018-09-21 | 74.23 |
| 2018-09-20 | 74.41 |
| 2018-09-19 | 71.86 |
| 2018-09-18 | 70.76 |
| 2018-09-17 | 70.21 |
| 2018-09-14 | 73.50 |
| 2018-09-13 | 68.39 |
| 2018-09-12 | 65.47 |
| 2018-09-11 | 67.29 |
| 2018-09-10 | 68.57 |
| 2018-09-07 | 68.75 |
| 2018-09-06 | 70.40 |
| 2018-09-05 | 70.76 |
| 2018-09-04 | 74.96 |
| 2018-09-03 | 65.28 |
| 2018-08-31 | 66.74 |
| 2018-08-30 | 68.39 |
| 2018-08-29 | 70.03 |
| 2018-08-28 | 69.85 |
| 2018-08-27 | 70.21 |
| 2018-08-24 | 69.30 |
| 2018-08-23 | 70.76 |
| 2018-08-22 | 73.32 |
| 2018-08-21 | 71.31 |
| 2018-08-20 | 65.47 |
| 2018-08-17 | 64.00 |
| 2018-08-16 | 66.93 |
| 2018-08-15 | 69.12 |
| 2018-08-14 | 69.67 |
| 2018-08-13 | 69.85 |
| 2018-08-10 | 74.96 |
| 2018-08-09 | 75.51 |
| 2018-08-08 | 74.05 |
| 2018-08-07 | 73.32 |
| 2018-08-06 | 72.95 |
| 2018-08-03 | 74.05 |
| 2018-08-02 | 74.41 |
| 2018-08-01 | 78.98 |
| 2018-07-31 | 76.61 |
| 2018-07-30 | 78.07 |
| 2018-07-27 | 75.88 |
| 2018-07-26 | 76.61 |
| 2018-07-25 | 77.70 |
| 2018-07-24 | 75.69 |
| 2018-07-23 | 72.95 |
| 2018-07-20 | 70.94 |
| 2018-07-19 | 69.30 |
| 2018-07-18 | 69.67 |
| 2018-07-17 | 70.76 |
| 2018-07-16 | 71.68 |
| 2018-07-13 | 72.41 |
| 2018-07-12 | 72.04 |
| 2018-07-11 | 72.95 |
| 2018-07-10 | 75.33 |
| 2018-07-09 | 75.15 |
| 2018-07-06 | 71.86 |
| 2018-07-05 | 71.49 |
| 2018-07-04 | 73.32 |
| 2018-07-03 | 75.15 |
| 2018-06-29 | 78.98 |
| 2018-06-28 | 79.16 |
| 2018-06-27 | 77.70 |
| 2018-06-26 | 75.88 |
| 2018-06-25 | 76.97 |
| 2018-06-22 | 78.80 |
| 2018-06-21 | 76.79 |
| 2018-06-20 | 79.71 |
| 2018-06-19 | 80.44 |
| 2018-06-15 | 84.09 |
| 2018-06-14 | 84.46 |
| 2018-06-13 | 85.92 |
| 2018-06-12 | 88.11 |
| 2018-06-11 | 87.02 |
| 2018-06-08 | 88.48 |
| 2018-06-07 | 98.34 |
| 2018-06-06 | 97.97 |
| 2018-06-05 | 98.34 |
| 2018-06-04 | 97.97 |
| 2018-06-01 | 94.32 |
| 2018-05-31 | 94.69 |
| 2018-05-30 | 93.96 |
| 2018-05-29 | 98.71 |
| 2018-05-28 | 104.18 |
| 2018-05-25 | 103.09 |
| 2018-05-24 | 104.55 |
| 2018-05-23 | 99.80 |
| 2018-05-21 | 105.28 |
| 2018-05-18 | 108.20 |
| 2018-05-17 | 106.74 |
| 2018-05-16 | 103.82 |
| 2018-05-15 | 101.19 |
| 2018-05-14 | 97.92 |
| 2018-05-11 | 97.92 |
| 2018-05-10 | 93.93 |
| 2018-05-09 | 95.01 |
| 2018-05-08 | 96.47 |
| 2018-05-07 | 97.92 |
| 2018-05-04 | 93.56 |
| 2018-05-03 | 97.92 |
| 2018-05-02 | 99.74 |
| 2018-04-30 | 103.00 |
| 2018-04-27 | 98.28 |
| 2018-04-26 | 93.20 |
| 2018-04-25 | 92.84 |
| 2018-04-24 | 95.38 |
| 2018-04-23 | 95.01 |
| 2018-04-20 | 88.84 |
| 2018-04-19 | 90.66 |
| 2018-04-18 | 86.30 |
| 2018-04-17 | 83.39 |
| 2018-04-16 | 86.66 |
| 2018-04-13 | 87.75 |
| 2018-04-12 | 87.03 |
| 2018-04-11 | 83.39 |
| 2018-04-10 | 85.21 |
| 2018-04-09 | 85.21 |
| 2018-04-06 | 81.94 |
| 2018-04-04 | 76.49 |
| 2018-04-03 | 80.67 |
| 2018-03-29 | 79.76 |
| 2018-03-28 | 76.31 |
| 2018-03-27 | 78.67 |
| 2018-03-26 | 69.23 |
| 2018-03-23 | 70.14 |
| 2018-03-22 | 75.59 |
| 2018-03-21 | 76.13 |
| 2018-03-20 | 77.40 |
| 2018-03-19 | 77.04 |
| 2018-03-16 | 75.77 |
| 2018-03-15 | 73.23 |
| 2018-03-14 | 74.86 |
| 2018-03-13 | 75.04 |
| 2018-03-12 | 78.13 |
| 2018-03-09 | 76.86 |
| 2018-03-08 | 74.31 |
| 2018-03-07 | 71.59 |
| 2018-03-06 | 73.04 |
| 2018-03-05 | 69.96 |
| 2018-03-02 | 80.67 |
| 2018-03-01 | 83.03 |
| 2018-02-28 | 84.12 |
| 2018-02-27 | 83.76 |
| 2018-02-26 | 84.12 |
| 2018-02-23 | 87.03 |
| 2018-02-22 | 84.12 |
| 2018-02-21 | 86.30 |
| 2018-02-20 | 84.12 |
| 2018-02-15 | 85.21 |
| 2018-02-14 | 83.03 |
| 2018-02-13 | 80.49 |
| 2018-02-12 | 81.21 |
| 2018-02-09 | 86.30 |
| 2018-02-08 | 95.01 |
| 2018-02-07 | 97.92 |
| 2018-02-06 | 102.64 |
| 2018-02-05 | 114.26 |
| 2018-02-02 | 111.36 |
| 2018-02-01 | 112.45 |
| 2018-01-31 | 112.81 |
| 2018-01-30 | 110.99 |
| 2018-01-29 | 111.36 |
| 2018-01-26 | 111.72 |
| 2018-01-25 | 112.81 |
| 2018-01-24 | 105.91 |
| 2018-01-23 | 104.09 |
| 2018-01-22 | 104.46 |
| 2018-01-19 | 107.00 |
| 2018-01-18 | 106.64 |
| 2018-01-17 | 100.82 |
| 2018-01-16 | 98.65 |
| 2018-01-15 | 96.47 |
| 2018-01-12 | 95.01 |
| 2018-01-11 | 97.56 |
| 2018-01-10 | 100.46 |
| 2018-01-09 | 100.46 |
| 2018-01-08 | 98.28 |
| 2018-01-05 | 96.83 |
| 2018-01-04 | 97.56 |
| 2018-01-03 | 97.56 |
| 2018-01-02 | 97.56 |
| 2017-12-29 | 91.75 |
| 2017-12-28 | 91.38 |
| 2017-12-27 | 91.75 |
| 2017-12-22 | 90.66 |
| 2017-12-21 | 89.93 |
| 2017-12-20 | 88.84 |
| 2017-12-19 | 90.29 |
| 2017-12-18 | 90.66 |
| 2017-12-15 | 92.47 |
| 2017-12-14 | 94.65 |
| 2017-12-13 | 95.74 |
| 2017-12-12 | 91.02 |
| 2017-12-11 | 93.20 |
| 2017-12-08 | 92.84 |
| 2017-12-07 | 94.65 |
| 2017-12-06 | 99.01 |
| 2017-12-05 | 103.37 |
| 2017-12-04 | 106.27 |
| 2017-12-01 | 107.00 |
| 2017-11-30 | 105.55 |
| 2017-11-29 | 109.18 |
| 2017-11-28 | 110.63 |
| 2017-11-27 | 108.81 |
| 2017-11-24 | 112.81 |
| 2017-11-23 | 113.90 |
| 2017-11-22 | 116.08 |
| 2017-11-21 | 112.81 |
| 2017-11-20 | 111.36 |
| 2017-11-17 | 111.72 |
| 2017-11-16 | 111.36 |
| 2017-11-15 | 113.17 |
| 2017-11-14 | 116.08 |
| 2017-11-13 | 121.16 |
| 2017-11-10 | 116.80 |
| 2017-11-09 | 116.08 |
| 2017-11-08 | 115.71 |
| 2017-11-07 | 117.89 |
| 2017-11-06 | 112.81 |
| 2017-11-03 | 113.90 |
| 2017-11-02 | 110.99 |
| 2017-11-01 | 108.09 |
| 2017-10-31 | 101.19 |
| 2017-10-30 | 103.73 |
| 2017-10-27 | 107.00 |
| 2017-10-26 | 103.00 |
| 2017-10-25 | 105.18 |
| 2017-10-24 | 105.55 |
| 2017-10-23 | 104.46 |
| 2017-10-20 | 103.73 |
| 2017-10-19 | 102.64 |
| 2017-10-18 | 105.91 |
| 2017-10-17 | 106.64 |
| 2017-10-16 | 105.55 |
| 2017-10-13 | 103.37 |
| 2017-10-12 | 104.09 |
| 2017-10-11 | 103.37 |
| 2017-10-10 | 101.91 |
| 2017-10-09 | 98.65 |
| 2017-10-06 | 100.10 |
| 2017-10-04 | 99.74 |
| 2017-10-03 | 100.10 |
| 2017-09-29 | 97.19 |
| 2017-09-28 | 98.28 |
| 2017-09-27 | 103.37 |
| 2017-09-26 | 103.00 |
| 2017-09-25 | 103.73 |
| 2017-09-22 | 107.00 |
| 2017-09-21 | 109.54 |
| 2017-09-20 | 107.72 |
| 2017-09-19 | 100.10 |
| 2017-09-18 | 103.00 |
| 2017-09-15 | 101.55 |
| 2017-09-14 | 100.82 |
| 2017-09-13 | 101.55 |
| 2017-09-12 | 104.82 |
| 2017-09-11 | 106.27 |
| 2017-09-08 | 105.91 |
| 2017-09-07 | 106.27 |
| 2017-09-06 | 104.82 |
| 2017-09-05 | 106.27 |
| 2017-09-04 | 107.36 |
| 2017-09-01 | 107.00 |
| 2017-08-31 | 107.00 |
| 2017-08-30 | 108.81 |
| 2017-08-29 | 108.81 |
| 2017-08-28 | 108.09 |
| 2017-08-25 | 110.99 |
| 2017-08-24 | 112.08 |
| 2017-08-22 | 118.62 |
| 2017-08-21 | 124.43 |
| 2017-08-18 | 116.80 |
| 2017-08-17 | 116.80 |
| 2017-08-16 | 116.80 |
| 2017-08-15 | 116.80 |
| 2017-08-14 | 118.26 |
| 2017-08-11 | 106.64 |
| 2017-08-10 | 112.08 |
| 2017-08-09 | 115.35 |
| 2017-08-08 | 113.90 |
| 2017-08-07 | 112.08 |
| 2017-08-04 | 112.81 |
| 2017-08-03 | 111.36 |
| 2017-08-02 | 106.64 |
| 2017-08-01 | 102.28 |
| 2017-07-31 | 105.91 |
| 2017-07-28 | 107.00 |
| 2017-07-27 | 107.00 |
| 2017-07-26 | 107.00 |
| 2017-07-25 | 109.18 |
| 2017-07-24 | 112.08 |
| 2017-07-21 | 107.36 |
| 2017-07-20 | 107.72 |
| 2017-07-19 | 107.72 |
| 2017-07-18 | 107.00 |
| 2017-07-17 | 105.91 |
| 2017-07-14 | 102.64 |
| 2017-07-13 | 100.46 |
| 2017-07-12 | 97.92 |
| 2017-07-11 | 98.28 |
| 2017-07-10 | 96.83 |
| 2017-07-07 | 89.57 |
| 2017-07-06 | 92.47 |
| 2017-07-05 | 96.10 |
| 2017-07-04 | 104.46 |
| 2017-07-03 | 109.18 |
| 2017-06-30 | 110.63 |
| 2017-06-29 | 112.45 |
| 2017-06-28 | 110.99 |
| 2017-06-27 | 112.08 |
| 2017-06-26 | 112.45 |
| 2017-06-23 | 112.45 |
| 2017-06-22 | 108.81 |
| 2017-06-21 | 107.00 |
| 2017-06-20 | 107.72 |
| 2017-06-19 | 105.55 |
| 2017-06-16 | 105.18 |
| 2017-06-15 | 103.37 |
| 2017-06-14 | 104.46 |
| 2017-06-13 | 103.37 |
| 2017-06-12 | 102.28 |
| 2017-06-09 | 105.55 |
| 2017-06-08 | 108.09 |
| 2017-06-07 | 108.09 |
| 2017-06-06 | 107.36 |
| 2017-06-05 | 106.64 |
| 2017-06-02 | 103.73 |
| 2017-06-01 | 105.18 |
| 2017-05-31 | 103.00 |
| 2017-05-29 | 105.91 |
| 2017-05-26 | 103.00 |
| 2017-05-25 | 102.28 |
| 2017-05-24 | 103.73 |
| 2017-05-23 | 95.38 |
| 2017-05-22 | 88.11 |
| 2017-05-19 | 87.75 |
| 2017-05-18 | 85.94 |
| 2017-05-17 | 92.11 |
| 2017-05-16 | 92.47 |
| 2017-05-15 | 93.20 |
| 2017-05-12 | 88.84 |
| 2017-05-11 | 86.66 |
| 2017-05-10 | 88.48 |
| 2017-05-09 | 82.30 |
| 2017-05-08 | 81.21 |
| 2017-05-05 | 82.30 |
| 2017-05-04 | 83.39 |
| 2017-05-02 | 82.67 |
| 2017-04-28 | 82.30 |
| 2017-04-27 | 84.48 |
| 2017-04-26 | 83.76 |
| 2017-04-25 | 85.94 |
| 2017-04-24 | 86.30 |
| 2017-04-21 | 85.21 |
| 2017-04-20 | 88.48 |
| 2017-04-19 | 83.76 |
| 2017-04-18 | 85.21 |
| 2017-04-13 | 93.20 |
| 2017-04-12 | 90.66 |
| 2017-04-11 | 92.11 |
| 2017-04-10 | 91.75 |
| 2017-04-07 | 99.01 |
| 2017-04-06 | 89.57 |
| 2017-04-05 | 97.19 |
| 2017-04-03 | 97.19 |
| 2017-03-31 | 88.84 |
| 2017-03-30 | 90.66 |
| 2017-03-29 | 90.66 |
| 2017-03-28 | 90.29 |
| 2017-03-27 | 91.02 |
| 2017-03-24 | 89.93 |
| 2017-03-23 | 83.76 |
| 2017-03-22 | 83.03 |
| 2017-03-21 | 84.85 |
| 2017-03-20 | 85.21 |
| 2017-03-17 | 87.03 |
| 2017-03-16 | 82.67 |
| 2017-03-15 | 73.59 |
| 2017-03-14 | 73.41 |
| 2017-03-13 | 74.13 |
| 2017-03-10 | 73.41 |
| 2017-03-09 | 73.23 |
| 2017-03-08 | 73.95 |
| 2017-03-07 | 70.32 |
| 2017-03-06 | 69.23 |
| 2017-03-03 | 69.23 |
| 2017-03-02 | 70.32 |
| 2017-03-01 | 71.23 |
| 2017-02-28 | 71.41 |
| 2017-02-27 | 73.04 |
| 2017-02-24 | 74.31 |
| 2017-02-23 | 69.41 |
| 2017-02-22 | 69.23 |
| 2017-02-21 | 68.87 |
| 2017-02-20 | 69.78 |
| 2017-02-17 | 70.50 |
| 2017-02-16 | 69.78 |
| 2017-02-15 | 71.05 |
| 2017-02-14 | 70.50 |
| 2017-02-13 | 72.86 |
| 2017-02-10 | 72.32 |
| 2017-02-09 | 71.95 |
| 2017-02-08 | 72.86 |
| 2017-02-07 | 71.59 |
| 2017-02-06 | 67.23 |
| 2017-02-03 | 67.23 |
| 2017-02-02 | 67.23 |
| 2017-02-01 | 67.05 |
| 2017-01-27 | 67.41 |
| 2017-01-26 | 66.87 |
| 2017-01-25 | 61.06 |
| 2017-01-24 | 62.51 |
| 2017-01-23 | 60.33 |
| 2017-01-20 | 59.97 |
| 2017-01-19 | 61.06 |
| 2017-01-18 | 62.15 |
| 2017-01-17 | 60.70 |
| 2017-01-16 | 59.06 |
| 2017-01-13 | 61.97 |
| 2017-01-12 | 60.33 |
| 2017-01-11 | 62.15 |
| 2017-01-10 | 65.24 |
| 2017-01-09 | 68.32 |
| 2017-01-06 | 67.41 |
| 2017-01-05 | 67.23 |
| 2017-01-04 | 65.24 |
| 2017-01-03 | 65.78 |
| 2016-12-30 | 63.96 |
| 2016-12-29 | 63.60 |
| 2016-12-28 | 64.87 |
| 2016-12-23 | 63.06 |
| 2016-12-22 | 61.79 |
| 2016-12-21 | 63.96 |
| 2016-12-20 | 62.88 |
| 2016-12-19 | 63.60 |
| 2016-12-16 | 64.87 |
| 2016-12-15 | 67.23 |
| 2016-12-14 | 72.50 |
| 2016-12-13 | 72.86 |
| 2016-12-12 | 69.41 |
| 2016-12-09 | 76.13 |
| 2016-12-08 | 72.50 |
| 2016-12-07 | 69.96 |
| 2016-12-06 | 72.14 |
| 2016-12-05 | 70.86 |
| 2016-12-02 | 72.50 |
| 2016-12-01 | 78.49 |
| 2016-11-30 | 71.05 |
| 2016-11-29 | 59.24 |
| 2016-11-28 | 59.79 |
| 2016-11-25 | 62.51 |
| 2016-11-24 | 61.97 |
| 2016-11-23 | 61.97 |
| 2016-11-22 | 64.51 |
| 2016-11-21 | 63.60 |
| 2016-11-18 | 64.69 |
| 2016-11-17 | 58.52 |
| 2016-11-16 | 54.70 |
| 2016-11-15 | 54.34 |
| 2016-11-14 | 54.70 |
| 2016-11-11 | 56.16 |
| 2016-11-10 | 62.51 |
| 2016-11-09 | 60.51 |
| 2016-11-08 | 64.51 |
| 2016-11-07 | 65.05 |
| 2016-11-04 | 64.33 |
| 2016-11-03 | 64.51 |
| 2016-11-02 | 62.51 |
| 2016-11-01 | 65.96 |
| 2016-10-31 | 65.05 |
| 2016-10-28 | 65.42 |
| 2016-10-27 | 66.87 |
| 2016-10-26 | 67.05 |
| 2016-10-25 | 69.23 |
| 2016-10-24 | 70.86 |
| 2016-10-20 | 71.23 |
| 2016-10-19 | 71.77 |
| 2016-10-18 | 74.13 |
| 2016-10-17 | 74.31 |
| 2016-10-14 | 79.40 |
| 2016-10-13 | 74.50 |
| 2016-10-12 | 77.04 |
| 2016-10-11 | 80.49 |
| 2016-10-07 | 70.86 |
| 2016-10-06 | 71.59 |
| 2016-10-05 | 71.95 |
| 2016-10-04 | 71.59 |
| 2016-10-03 | 71.95 |
| 2016-09-30 | 69.05 |
| 2016-09-29 | 73.41 |
| 2016-09-28 | 73.23 |
| 2016-09-27 | 71.41 |
| 2016-09-26 | 70.32 |
| 2016-09-23 | 72.14 |
| 2016-09-22 | 65.05 |
| 2016-09-21 | 65.24 |
| 2016-09-20 | 66.33 |
| 2016-09-19 | 67.23 |
| 2016-09-15 | 64.33 |
| 2016-09-14 | 64.69 |
| 2016-09-13 | 63.06 |
| 2016-09-12 | 62.69 |
| 2016-09-09 | 70.50 |
| 2016-09-08 | 68.50 |
| 2016-09-07 | 66.33 |
| 2016-09-06 | 67.96 |
| 2016-09-05 | 67.60 |
| 2016-09-02 | 64.51 |
| 2016-09-01 | 62.15 |
| 2016-08-31 | 59.61 |
| 2016-08-30 | 62.33 |
| 2016-08-29 | 62.33 |
| 2016-08-26 | 65.60 |
| 2016-08-25 | 64.33 |
| 2016-08-24 | 64.87 |
| 2016-08-23 | 64.87 |
| 2016-08-22 | 67.78 |
| 2016-08-19 | 69.96 |
| 2016-08-18 | 64.33 |
| 2016-08-17 | 52.53 |
| 2016-08-16 | 52.34 |
| 2016-08-15 | 51.62 |
| 2016-08-12 | 51.80 |
| 2016-08-11 | 48.35 |
| 2016-08-10 | 49.80 |
| 2016-08-09 | 51.25 |
| 2016-08-08 | 51.62 |
| 2016-08-05 | 47.99 |
| 2016-08-04 | 46.71 |
| 2016-08-03 | 47.99 |
| 2016-08-01 | 50.16 |
| 2016-07-29 | 50.16 |
| 2016-07-28 | 51.07 |
| 2016-07-27 | 51.07 |
| 2016-07-26 | 49.26 |
| 2016-07-25 | 46.90 |
| 2016-07-22 | 46.53 |
| 2016-07-21 | 47.62 |
| 2016-07-20 | 42.72 |
| 2016-07-19 | 43.08 |
| 2016-07-18 | 46.90 |
| 2016-07-15 | 47.26 |
| 2016-07-14 | 47.08 |
| 2016-07-13 | 44.72 |
| 2016-07-12 | 44.54 |
| 2016-07-11 | 43.08 |
| 2016-07-08 | 44.90 |
| 2016-07-07 | 47.44 |
| 2016-07-06 | 42.90 |
| 2016-07-05 | 45.44 |
| 2016-07-04 | 47.26 |
| 2016-06-30 | 45.63 |
| 2016-06-29 | 41.99 |
| 2016-06-28 | 41.09 |
| 2016-06-27 | 43.99 |
| 2016-06-24 | 43.26 |
| 2016-06-23 | 49.08 |
| 2016-06-22 | 49.08 |
| 2016-06-21 | 48.35 |
| 2016-06-20 | 47.26 |
| 2016-06-17 | 43.81 |
| 2016-06-16 | 41.63 |
| 2016-06-15 | 46.17 |
| 2016-06-14 | 48.71 |
| 2016-06-13 | 49.80 |
| 2016-06-10 | 56.34 |
| 2016-06-08 | 58.15 |
| 2016-06-07 | 57.79 |
| 2016-06-06 | 53.25 |
| 2016-06-03 | 55.25 |
| 2016-06-02 | 55.25 |
| 2016-06-01 | 56.70 |
| 2016-05-31 | 52.34 |
| 2016-05-30 | 53.07 |
| 2016-05-27 | 49.98 |
| 2016-05-26 | 52.53 |
| 2016-05-25 | 52.34 |
| 2016-05-24 | 49.08 |
| 2016-05-23 | 53.25 |
| 2016-05-20 | 53.98 |
| 2016-05-19 | 51.80 |
| 2016-05-18 | 54.70 |
| 2016-05-17 | 58.15 |
| 2016-05-16 | 57.93 |
| 2016-05-13 | 57.58 |
| 2016-05-12 | 56.87 |
| 2016-05-11 | 56.51 |
| 2016-05-10 | 56.87 |
| 2016-05-09 | 56.33 |
| 2016-05-06 | 55.80 |
| 2016-05-05 | 60.06 |
| 2016-05-04 | 60.95 |
| 2016-05-03 | 60.95 |
| 2016-04-29 | 62.54 |
| 2016-04-28 | 63.96 |
| 2016-04-27 | 66.45 |
| 2016-04-26 | 66.09 |
| 2016-04-25 | 64.85 |
| 2016-04-22 | 66.98 |
| 2016-04-21 | 69.46 |
| 2016-04-20 | 67.69 |
| 2016-04-19 | 72.84 |
| 2016-04-18 | 76.21 |
| 2016-04-15 | 77.45 |
| 2016-04-14 | 78.16 |
| 2016-04-13 | 77.10 |
| 2016-04-12 | 74.79 |
| 2016-04-11 | 76.56 |
| 2016-04-08 | 76.03 |
| 2016-04-07 | 74.97 |
| 2016-04-06 | 76.56 |
| 2016-04-05 | 76.39 |
| 2016-04-01 | 78.51 |
| 2016-03-31 | 81.71 |
| 2016-03-30 | 78.16 |
| 2016-03-29 | 76.92 |
| 2016-03-24 | 77.45 |
| 2016-03-23 | 77.80 |
| 2016-03-22 | 76.03 |
| 2016-03-21 | 76.39 |
| 2016-03-18 | 78.87 |
| 2016-03-17 | 77.10 |
| 2016-03-16 | 62.37 |
| 2016-03-15 | 63.79 |
| 2016-03-14 | 65.74 |
| 2016-03-11 | 61.48 |
| 2016-03-10 | 60.59 |
| 2016-03-09 | 60.95 |
| 2016-03-08 | 61.30 |
| 2016-03-07 | 62.19 |
| 2016-03-04 | 61.48 |
| 2016-03-03 | 60.41 |
| 2016-03-02 | 60.77 |
| 2016-03-01 | 57.04 |
| 2016-02-29 | 57.22 |
| 2016-02-26 | 60.77 |
| 2016-02-25 | 55.45 |
| 2016-02-24 | 58.29 |
| 2016-02-23 | 60.41 |
| 2016-02-22 | 60.06 |
| 2016-02-19 | 55.27 |
| 2016-02-18 | 54.20 |
| 2016-02-17 | 49.95 |
| 2016-02-16 | 49.41 |
| 2016-02-15 | 48.17 |
| 2016-02-12 | 43.02 |
| 2016-02-11 | 47.28 |
| 2016-02-05 | 51.72 |
| 2016-02-04 | 51.90 |
| 2016-02-03 | 48.88 |
| 2016-02-02 | 50.83 |
| 2016-02-01 | 51.01 |
| 2016-01-29 | 51.72 |
| 2016-01-28 | 48.88 |
| 2016-01-27 | 47.11 |
| 2016-01-26 | 44.98 |
| 2016-01-25 | 47.46 |
| 2016-01-22 | 44.62 |
| 2016-01-21 | 41.96 |
| 2016-01-20 | 44.09 |
| 2016-01-19 | 53.67 |
| 2016-01-18 | 48.35 |
| 2016-01-15 | 51.01 |
| 2016-01-14 | 53.32 |
| 2016-01-13 | 53.67 |
| 2016-01-12 | 47.99 |
| 2016-01-11 | 52.25 |
| 2016-01-08 | 57.04 |
| 2016-01-07 | 51.72 |
| 2016-01-06 | 60.24 |
| 2016-01-05 | 61.48 |
| 2016-01-04 | 63.79 |
| 2015-12-31 | 67.69 |
| 2015-12-30 | 67.51 |
| 2015-12-29 | 69.29 |
| 2015-12-28 | 68.75 |
| 2015-12-24 | 69.82 |
| 2015-12-23 | 68.93 |
| 2015-12-22 | 68.40 |
| 2015-12-21 | 68.58 |
| 2015-12-18 | 70.35 |
| 2015-12-17 | 70.35 |
| 2015-12-16 | 68.75 |
| 2015-12-15 | 66.09 |
| 2015-12-14 | 62.54 |
| 2015-12-11 | 62.01 |
| 2015-12-10 | 61.12 |
| 2015-12-09 | 62.54 |
| 2015-12-08 | 64.32 |
| 2015-12-07 | 65.56 |
| 2015-12-04 | 67.16 |
| 2015-12-03 | 68.75 |
| 2015-12-02 | 71.59 |
| 2015-12-01 | 71.77 |
| 2015-11-30 | 70.35 |
| 2015-11-27 | 71.59 |
| 2015-11-26 | 73.55 |
| 2015-11-25 | 73.72 |
| 2015-11-24 | 76.39 |
| 2015-11-23 | 76.39 |
| 2015-11-20 | 78.51 |
| 2015-11-19 | 76.03 |
| 2015-11-18 | 71.77 |
| 2015-11-17 | 76.74 |
| 2015-11-16 | 75.32 |
| 2015-11-13 | 77.27 |
| 2015-11-12 | 80.64 |
| 2015-11-11 | 72.84 |
| 2015-11-10 | 73.37 |
| 2015-11-09 | 75.85 |
| 2015-11-06 | 79.58 |
| 2015-11-05 | 79.58 |
| 2015-11-04 | 69.46 |
| 2015-11-03 | 67.69 |
| 2015-11-02 | 66.80 |
| 2015-10-30 | 69.82 |
| 2015-10-29 | 68.40 |
| 2015-10-28 | 70.00 |
| 2015-10-27 | 72.13 |
| 2015-10-26 | 73.72 |
| 2015-10-23 | 74.61 |
| 2015-10-22 | 76.74 |
| 2015-10-20 | 82.06 |
| 2015-10-19 | 87.74 |
| 2015-10-16 | 87.39 |
| 2015-10-15 | 87.03 |
| 2015-10-14 | 92.36 |
| 2015-10-13 | 90.94 |
| 2015-10-12 | 83.84 |
| 2015-10-09 | 74.26 |
| 2015-10-08 | 69.64 |
| 2015-10-07 | 74.79 |
| 2015-10-06 | 71.77 |
| 2015-10-05 | 77.27 |
| 2015-10-02 | 77.80 |
| 2015-09-30 | 74.08 |
| 2015-09-29 | 69.46 |
| 2015-09-25 | 74.43 |
| 2015-09-24 | 74.08 |
| 2015-09-23 | 74.43 |
| 2015-09-22 | 81.71 |
| 2015-09-21 | 78.51 |
| 2015-09-18 | 81.00 |
| 2015-09-17 | 80.64 |
| 2015-09-16 | 84.19 |
| 2015-09-15 | 80.64 |
| 2015-09-14 | 84.90 |
| 2015-09-11 | 83.48 |
| 2015-09-10 | 82.42 |
| 2015-09-09 | 84.90 |
| 2015-09-08 | 80.29 |
| 2015-09-07 | 73.55 |
| 2015-09-04 | 74.97 |
| 2015-09-02 | 76.56 |
| 2015-09-01 | 78.16 |
| 2015-08-31 | 80.64 |
| 2015-08-28 | 83.48 |
| 2015-08-27 | 83.84 |
| 2015-08-26 | 77.10 |
| 2015-08-25 | 84.19 |
| 2015-08-24 | 88.10 |
| 2015-08-21 | 92.00 |
| 2015-08-20 | 85.97 |
| 2015-08-19 | 83.13 |
| 2015-08-18 | 85.61 |
| 2015-08-17 | 84.55 |
| 2015-08-14 | 84.90 |
| 2015-08-13 | 84.90 |
| 2015-08-12 | 89.87 |
| 2015-08-11 | 97.32 |
| 2015-08-10 | 95.55 |
| 2015-08-07 | 89.52 |
| 2015-08-06 | 87.74 |
| 2015-08-05 | 89.16 |
| 2015-08-04 | 88.81 |
| 2015-08-03 | 90.58 |
| 2015-07-31 | 94.13 |
| 2015-07-30 | 89.52 |
| 2015-07-29 | 89.16 |
| 2015-07-28 | 87.39 |
| 2015-07-27 | 87.39 |
| 2015-07-24 | 99.10 |
| 2015-07-23 | 101.23 |
| 2015-07-22 | 103.36 |
| 2015-07-21 | 105.13 |
| 2015-07-20 | 93.78 |
| 2015-07-17 | 96.97 |
| 2015-07-16 | 92.00 |
| 2015-07-15 | 95.55 |
| 2015-07-14 | 99.10 |
| 2015-07-13 | 103.36 |
| 2015-07-10 | 99.10 |
| 2015-07-09 | 91.65 |
| 2015-07-08 | 77.45 |
| 2015-07-07 | 94.84 |
| 2015-07-06 | 100.52 |
| 2015-07-03 | 112.23 |
| 2015-07-02 | 115.07 |
| 2015-06-30 | 116.49 |
| 2015-06-29 | 111.17 |
| 2015-06-26 | 114.00 |
| 2015-06-25 | 125.01 |
| 2015-06-24 | 122.88 |
| 2015-06-23 | 120.39 |
| 2015-06-22 | 115.78 |
| 2015-06-19 | 113.29 |
| 2015-06-18 | 114.36 |
| 2015-06-17 | 123.23 |
| 2015-06-16 | 122.17 |
| 2015-06-15 | 124.65 |
| 2015-06-12 | 129.27 |
| 2015-06-11 | 126.78 |
| 2015-06-10 | 126.43 |
| 2015-06-09 | 129.27 |
| 2015-06-08 | 137.07 |
| 2015-06-05 | 133.88 |
| 2015-06-04 | 133.52 |
| 2015-06-03 | 135.30 |
| 2015-06-02 | 135.30 |
| 2015-06-01 | 134.59 |
| 2015-05-29 | 132.10 |
| 2015-05-28 | 138.85 |
| 2015-05-27 | 146.66 |
| 2015-05-26 | 145.95 |
| 2015-05-22 | 142.04 |
| 2015-05-21 | 140.27 |
| 2015-05-20 | 148.08 |
| 2015-05-19 | 148.08 |
| 2015-05-18 | 144.88 |
| 2015-05-15 | 150.56 |
| 2015-05-14 | 145.59 |
| 2015-05-13 | 147.72 |
| 2015-05-12 | 146.77 |
| 2015-05-11 | 153.74 |
| 2015-05-08 | 148.86 |
| 2015-05-07 | 140.85 |
| 2015-05-06 | 148.17 |
| 2015-05-05 | 157.23 |
| 2015-05-04 | 160.71 |
| 2015-04-30 | 153.74 |
| 2015-04-29 | 169.43 |
| 2015-04-28 | 168.03 |
| 2015-04-27 | 165.24 |
| 2015-04-24 | 157.92 |
| 2015-04-23 | 152.35 |
| 2015-04-22 | 152.00 |
| 2015-04-21 | 152.70 |
| 2015-04-20 | 143.98 |
| 2015-04-17 | 138.41 |
| 2015-04-16 | 139.80 |
| 2015-04-15 | 139.80 |
| 2015-04-14 | 136.31 |
| 2015-04-13 | 140.15 |
| 2015-04-10 | 138.06 |
| 2015-04-09 | 142.94 |
| 2015-04-08 | 136.31 |
| 2015-04-02 | 124.81 |
| 2015-04-01 | 117.14 |
| 2015-03-31 | 105.64 |
| 2015-03-30 | 102.16 |
| 2015-03-27 | 100.76 |
| 2015-03-26 | 101.11 |
| 2015-03-25 | 103.55 |
| 2015-03-24 | 102.51 |
| 2015-03-23 | 102.85 |
| 2015-03-20 | 105.29 |
| 2015-03-19 | 108.08 |
| 2015-03-18 | 106.34 |
| 2015-03-17 | 105.29 |
| 2015-03-16 | 104.95 |
| 2015-03-13 | 103.20 |
| 2015-03-12 | 102.85 |
| 2015-03-11 | 105.29 |
| 2015-03-10 | 104.60 |
| 2015-03-09 | 111.57 |
| 2015-03-06 | 111.92 |
| 2015-03-05 | 118.54 |
| 2015-03-04 | 112.61 |
| 2015-03-03 | 115.75 |
| 2015-03-02 | 120.63 |
| 2015-02-27 | 127.60 |
| 2015-02-26 | 123.77 |
| 2015-02-25 | 123.07 |
| 2015-02-24 | 127.25 |
| 2015-02-23 | 128.99 |
| 2015-02-18 | 128.99 |
| 2015-02-17 | 126.21 |
| 2015-02-16 | 130.39 |
| 2015-02-13 | 128.30 |
| 2015-02-12 | 125.86 |
| 2015-02-11 | 116.80 |
| 2015-02-10 | 120.28 |
| 2015-02-09 | 124.81 |
| 2015-02-06 | 122.72 |
| 2015-02-05 | 124.46 |
| 2015-02-04 | 117.14 |
| 2015-02-03 | 108.08 |
| 2015-02-02 | 104.60 |
| 2015-01-30 | 104.25 |
| 2015-01-29 | 104.60 |
| 2015-01-28 | 109.13 |
| 2015-01-27 | 109.48 |
| 2015-01-26 | 108.78 |
| 2015-01-23 | 109.82 |
| 2015-01-22 | 110.87 |
| 2015-01-21 | 109.48 |
| 2015-01-20 | 105.29 |
| 2015-01-19 | 102.85 |
| 2015-01-16 | 101.11 |
| 2015-01-15 | 102.85 |
| 2015-01-14 | 102.51 |
| 2015-01-13 | 100.07 |
| 2015-01-12 | 93.44 |
| 2015-01-09 | 95.19 |
| 2015-01-08 | 85.43 |
| 2015-01-07 | 85.43 |
| 2015-01-06 | 84.03 |
| 2015-01-05 | 82.99 |
| 2015-01-02 | 85.08 |
| 2014-12-31 | 81.24 |
| 2014-12-30 | 82.29 |
| 2014-12-29 | 85.78 |
| 2014-12-24 | 81.94 |
| 2014-12-23 | 84.03 |
| 2014-12-22 | 82.29 |
| 2014-12-19 | 82.99 |
| 2014-12-18 | 80.20 |
| 2014-12-17 | 78.80 |
| 2014-12-16 | 76.02 |
| 2014-12-15 | 77.76 |
| 2014-12-12 | 85.08 |
| 2014-12-11 | 85.43 |
| 2014-12-10 | 85.78 |
| 2014-12-09 | 85.43 |
| 2014-12-08 | 92.05 |
| 2014-12-05 | 94.49 |
| 2014-12-04 | 100.76 |
| 2014-12-03 | 95.19 |
| 2014-12-02 | 99.72 |
| 2014-12-01 | 97.28 |
| 2014-11-28 | 105.64 |
| 2014-11-27 | 103.55 |
| 2014-11-26 | 105.29 |
| 2014-11-25 | 105.99 |
| 2014-11-24 | 102.51 |
| 2014-11-21 | 98.32 |
| 2014-11-20 | 96.93 |
| 2014-11-19 | 95.53 |
| 2014-11-18 | 93.44 |
| 2014-11-17 | 96.23 |
| 2014-11-14 | 96.93 |
| 2014-11-13 | 96.93 |
| 2014-11-12 | 96.58 |
| 2014-11-11 | 94.49 |
| 2014-11-10 | 100.07 |
| 2014-11-07 | 98.32 |
| 2014-11-06 | 99.72 |
| 2014-11-05 | 97.28 |
| 2014-11-04 | 100.07 |
| 2014-11-03 | 99.72 |
| 2014-10-31 | 103.20 |
| 2014-10-30 | 100.07 |
| 2014-10-29 | 100.76 |
| 2014-10-28 | 98.32 |
| 2014-10-27 | 94.49 |
| 2014-10-24 | 92.75 |
| 2014-10-23 | 90.31 |
| 2014-10-22 | 97.28 |
| 2014-10-21 | 97.28 |
| 2014-10-20 | 98.67 |
| 2014-10-17 | 99.02 |
| 2014-10-16 | 97.63 |
| 2014-10-15 | 101.81 |
| 2014-10-14 | 99.72 |
| 2014-10-13 | 100.41 |
| 2014-10-10 | 100.07 |
| 2014-10-09 | 103.90 |
| 2014-10-08 | 98.67 |
| 2014-10-07 | 100.07 |
| 2014-10-06 | 100.41 |
| 2014-10-03 | 101.46 |
| 2014-09-30 | 102.16 |
| 2014-09-29 | 108.08 |
| 2014-09-26 | 111.92 |
| 2014-09-25 | 112.96 |
| 2014-09-24 | 115.75 |
| 2014-09-23 | 115.05 |
| 2014-09-22 | 113.66 |
| 2014-09-19 | 120.28 |
| 2014-09-18 | 124.46 |
| 2014-09-17 | 128.30 |
| 2014-09-16 | 127.95 |
| 2014-09-15 | 138.75 |
| 2014-09-12 | 141.89 |
| 2014-09-11 | 138.06 |
| 2014-09-10 | 134.22 |
| 2014-09-08 | 142.24 |
| 2014-09-05 | 142.59 |
| 2014-09-04 | 142.24 |
| 2014-09-03 | 140.15 |
| 2014-09-02 | 146.42 |
| 2014-09-01 | 136.66 |
| 2014-08-29 | 140.85 |
| 2014-08-28 | 132.48 |
| 2014-08-27 | 128.99 |
| 2014-08-26 | 128.65 |
| 2014-08-25 | 128.99 |
| 2014-08-22 | 131.78 |
| 2014-08-21 | 132.13 |
| 2014-08-20 | 130.39 |
| 2014-08-19 | 133.87 |
| 2014-08-18 | 133.53 |
| 2014-08-15 | 125.16 |
| 2014-08-14 | 127.25 |
| 2014-08-13 | 126.90 |
| 2014-08-12 | 122.72 |
| 2014-08-11 | 122.37 |
| 2014-08-08 | 119.24 |
| 2014-08-07 | 123.07 |
| 2014-08-06 | 126.56 |
| 2014-08-05 | 139.10 |
| 2014-08-04 | 136.31 |
| 2014-08-01 | 132.48 |
| 2014-07-31 | 137.01 |
| 2014-07-30 | 136.31 |
| 2014-07-29 | 137.36 |
| 2014-07-28 | 131.09 |
| 2014-07-25 | 125.86 |
| 2014-07-24 | 125.51 |
| 2014-07-23 | 121.68 |
| 2014-07-22 | 122.72 |
| 2014-07-21 | 120.28 |
| 2014-07-18 | 123.07 |
| 2014-07-17 | 126.56 |
| 2014-07-16 | 124.81 |
| 2014-07-15 | 126.56 |
| 2014-07-14 | 124.12 |
| 2014-07-11 | 114.01 |
| 2014-07-10 | 115.40 |
| 2014-07-09 | 113.66 |
| 2014-07-08 | 114.36 |
| 2014-07-07 | 110.17 |
| 2014-07-04 | 109.13 |
| 2014-07-03 | 113.31 |
| 2014-07-02 | 113.31 |
| 2014-06-30 | 108.78 |
| 2014-06-27 | 107.04 |
| 2014-06-26 | 108.08 |
| 2014-06-25 | 102.51 |
| 2014-06-24 | 103.90 |
| 2014-06-23 | 104.25 |
| 2014-06-20 | 108.08 |
| 2014-06-19 | 110.52 |
| 2014-06-18 | 110.17 |
| 2014-06-17 | 109.13 |
| 2014-06-16 | 109.48 |
| 2014-06-13 | 108.43 |
| 2014-06-12 | 105.64 |
| 2014-06-11 | 104.60 |
| 2014-06-10 | 104.60 |
| 2014-06-09 | 100.41 |
| 2014-06-06 | 97.63 |
| 2014-06-05 | 97.63 |
| 2014-06-04 | 101.11 |
| 2014-06-03 | 103.55 |
| 2014-05-30 | 102.16 |
| 2014-05-29 | 97.28 |
| 2014-05-28 | 102.16 |
| 2014-05-27 | 101.46 |
| 2014-05-26 | 99.37 |
| 2014-05-23 | 101.46 |
| 2014-05-22 | 103.55 |
| 2014-05-21 | 101.81 |
| 2014-05-20 | 98.67 |
| 2014-05-19 | 104.95 |
| 2014-05-16 | 109.13 |
| 2014-05-15 | 109.13 |
| 2014-05-14 | 113.31 |
| 2014-05-13 | 114.01 |
| 2014-05-12 | 116.10 |
| 2014-05-09 | 115.75 |
| 2014-05-08 | 121.68 |
| 2014-05-07 | 115.05 |
| 2014-05-05 | 109.13 |
| 2014-05-02 | 103.55 |
| 2014-04-30 | 107.39 |
| 2014-04-29 | 95.88 |
| 2014-04-28 | 84.03 |
| 2014-04-25 | 78.46 |
| 2014-04-24 | 80.90 |
| 2014-04-23 | 74.27 |
| 2014-04-22 | 79.82 |
| 2014-04-17 | 79.14 |
| 2014-04-16 | 78.45 |
| 2014-04-15 | 81.53 |
| 2014-04-14 | 83.58 |
| 2014-04-11 | 82.90 |
| 2014-04-10 | 84.95 |
| 2014-04-09 | 81.87 |
| 2014-04-08 | 79.82 |
| 2014-04-07 | 79.82 |
| 2014-04-04 | 76.40 |
| 2014-04-03 | 71.96 |
| 2014-04-02 | 73.67 |
| 2014-04-01 | 76.06 |
| 2014-03-31 | 74.35 |
| 2014-03-28 | 74.69 |
| 2014-03-27 | 69.91 |
| 2014-03-26 | 68.20 |
| 2014-03-25 | 65.98 |
| 2014-03-24 | 66.66 |
| 2014-03-21 | 59.82 |
| 2014-03-20 | 58.11 |
| 2014-03-19 | 56.75 |
| 2014-03-18 | 57.60 |
| 2014-03-17 | 56.75 |
| 2014-03-14 | 57.26 |
| 2014-03-13 | 56.75 |
| 2014-03-12 | 59.31 |
| 2014-03-11 | 65.98 |
| 2014-03-10 | 65.98 |
| 2014-03-07 | 72.30 |
| 2014-03-06 | 75.38 |
| 2014-03-05 | 73.67 |
| 2014-03-04 | 78.45 |
| 2014-03-03 | 78.45 |
| 2014-02-28 | 76.74 |
| 2014-02-27 | 74.35 |
| 2014-02-26 | 74.01 |
| 2014-02-25 | 70.93 |
| 2014-02-24 | 70.08 |
| 2014-02-21 | 72.98 |
| 2014-02-20 | 70.93 |
| 2014-02-19 | 75.72 |
| 2014-02-18 | 77.09 |
| 2014-02-17 | 78.45 |
| 2014-02-14 | 79.14 |
| 2014-02-13 | 78.11 |
| 2014-02-12 | 80.16 |
| 2014-02-11 | 79.14 |
| 2014-02-10 | 77.09 |
| 2014-02-07 | 78.80 |
| 2014-02-06 | 74.35 |
| 2014-02-05 | 71.62 |
| 2014-02-04 | 71.96 |
| 2014-01-30 | 74.69 |
| 2014-01-29 | 74.69 |
| 2014-01-28 | 71.62 |
| 2014-01-27 | 71.96 |
| 2014-01-24 | 76.40 |
| 2014-01-23 | 75.38 |
| 2014-01-22 | 79.48 |
| 2014-01-21 | 76.06 |
| 2014-01-20 | 75.04 |
| 2014-01-17 | 77.77 |
| 2014-01-16 | 81.19 |
| 2014-01-15 | 85.63 |
| 2014-01-14 | 85.29 |
| 2014-01-13 | 87.34 |
| 2014-01-10 | 88.37 |
| 2014-01-09 | 88.37 |
| 2014-01-08 | 91.79 |
| 2014-01-07 | 89.74 |
| 2014-01-06 | 90.08 |
| 2014-01-03 | 93.15 |
| 2014-01-02 | 99.31 |
| 2013-12-31 | 98.28 |
| 2013-12-30 | 99.65 |
| 2013-12-27 | 99.99 |
| 2013-12-24 | 99.99 |
| 2013-12-23 | 96.57 |
| 2013-12-20 | 95.89 |
| 2013-12-19 | 98.97 |
| 2013-12-18 | 101.70 |
| 2013-12-17 | 100.68 |
| 2013-12-16 | 97.94 |
| 2013-12-13 | 98.97 |
| 2013-12-12 | 99.65 |
| 2013-12-11 | 100.68 |
| 2013-12-10 | 103.41 |
| 2013-12-09 | 105.12 |
| 2013-12-06 | 106.15 |
| 2013-12-05 | 104.44 |
| 2013-12-04 | 106.83 |
| 2013-12-03 | 107.51 |
| 2013-12-02 | 110.59 |
| 2013-11-29 | 110.93 |
| 2013-11-28 | 108.20 |
| 2013-11-27 | 103.75 |
| 2013-11-26 | 107.17 |
| 2013-11-25 | 105.46 |
| 2013-11-22 | 106.83 |
| 2013-11-21 | 106.49 |
| 2013-11-20 | 109.56 |
| 2013-11-19 | 109.56 |
| 2013-11-18 | 109.56 |
| 2013-11-15 | 103.07 |
| 2013-11-14 | 99.99 |
| 2013-11-13 | 96.23 |
| 2013-11-12 | 101.02 |
| 2013-11-11 | 104.78 |
| 2013-11-08 | 99.99 |
| 2013-11-07 | 104.09 |
| 2013-11-06 | 104.44 |
| 2013-11-05 | 105.12 |
| 2013-11-04 | 107.51 |
| 2013-11-01 | 107.17 |
| 2013-10-31 | 109.22 |
| 2013-10-30 | 109.91 |
| 2013-10-29 | 105.80 |
| 2013-10-28 | 106.49 |
| 2013-10-25 | 106.15 |
| 2013-10-24 | 108.88 |
| 2013-10-23 | 105.46 |
| 2013-10-22 | 115.72 |
| 2013-10-21 | 118.11 |
| 2013-10-18 | 116.74 |
| 2013-10-17 | 117.77 |
| 2013-10-16 | 118.79 |
| 2013-10-15 | 121.19 |
| 2013-10-11 | 114.35 |
| 2013-10-10 | 115.03 |
| 2013-10-09 | 119.82 |
| 2013-10-08 | 125.29 |
| 2013-10-07 | 126.66 |
| 2013-10-04 | 126.66 |
| 2013-10-03 | 124.26 |
| 2013-10-02 | 106.83 |
| 2013-09-30 | 106.83 |
| 2013-09-27 | 107.17 |
| 2013-09-26 | 107.17 |
| 2013-09-25 | 109.22 |
| 2013-09-24 | 108.54 |
| 2013-09-23 | 115.38 |
| 2013-09-19 | 119.48 |
| 2013-09-18 | 117.09 |
| 2013-09-17 | 116.40 |
| 2013-09-16 | 116.74 |
| 2013-09-13 | 115.72 |
| 2013-09-12 | 116.74 |
| 2013-09-11 | 113.67 |
| 2013-09-10 | 110.59 |
| 2013-09-09 | 108.20 |
| 2013-09-06 | 108.20 |
| 2013-09-05 | 108.88 |
| 2013-09-04 | 106.83 |
| 2013-09-03 | 106.15 |
| 2013-09-02 | 105.80 |
| 2013-08-30 | 101.02 |
| 2013-08-29 | 101.36 |
| 2013-08-28 | 99.99 |
| 2013-08-27 | 99.65 |
| 2013-08-26 | 100.33 |
| 2013-08-23 | 101.36 |
| 2013-08-22 | 103.07 |
| 2013-08-21 | 98.28 |
| 2013-08-20 | 101.36 |
| 2013-08-19 | 107.85 |
| 2013-08-16 | 106.83 |
| 2013-08-15 | 109.56 |
| 2013-08-13 | 106.15 |
| 2013-08-12 | 105.12 |
| 2013-08-09 | 101.70 |
| 2013-08-08 | 97.26 |
| 2013-08-07 | 92.13 |
| 2013-08-06 | 95.21 |
| 2013-08-05 | 93.50 |
| 2013-08-02 | 94.52 |
| 2013-08-01 | 93.84 |
| 2013-07-31 | 94.52 |
| 2013-07-30 | 94.18 |
| 2013-07-29 | 94.18 |
| 2013-07-26 | 93.84 |
| 2013-07-25 | 92.13 |
| 2013-07-24 | 89.74 |
| 2013-07-23 | 91.45 |
| 2013-07-22 | 88.37 |
| 2013-07-19 | 84.61 |
| 2013-07-18 | 86.66 |
| 2013-07-17 | 85.63 |
| 2013-07-16 | 84.27 |
| 2013-07-15 | 82.56 |
| 2013-07-12 | 81.53 |
| 2013-07-11 | 81.53 |
| 2013-07-10 | 77.77 |
| 2013-07-09 | 79.14 |
| 2013-07-08 | 77.43 |
| 2013-07-05 | 79.48 |
| 2013-07-04 | 77.43 |
| 2013-07-03 | 74.01 |
| 2013-07-02 | 77.43 |
| 2013-06-28 | 76.06 |
| 2013-06-27 | 71.96 |
| 2013-06-26 | 73.33 |
| 2013-06-25 | 67.34 |
| 2013-06-24 | 68.20 |
| 2013-06-21 | 71.28 |
| 2013-06-20 | 72.64 |
| 2013-06-19 | 77.09 |
| 2013-06-18 | 81.53 |
| 2013-06-17 | 80.85 |
| 2013-06-14 | 77.09 |
| 2013-06-13 | 73.33 |
| 2013-06-11 | 78.45 |
| 2013-06-10 | 77.43 |
| 2013-06-07 | 76.06 |
| 2013-06-06 | 76.40 |
| 2013-06-05 | 81.19 |
| 2013-06-04 | 81.19 |
| 2013-06-03 | 80.51 |
| 2013-05-31 | 82.21 |
| 2013-05-30 | 84.27 |
| 2013-05-29 | 81.53 |
| 2013-05-28 | 90.08 |
| 2013-05-27 | 89.39 |
| 2013-05-24 | 89.05 |
| 2013-05-23 | 88.71 |
| 2013-05-22 | 97.08 |
| 2013-05-21 | 95.73 |
| 2013-05-20 | 95.39 |
| 2013-05-16 | 93.03 |
| 2013-05-15 | 91.68 |
| 2013-05-14 | 92.36 |
| 2013-05-13 | 90.67 |
| 2013-05-10 | 93.37 |
| 2013-05-09 | 92.69 |
| 2013-05-08 | 89.99 |
| 2013-05-07 | 87.29 |
| 2013-05-06 | 87.63 |
| 2013-05-03 | 87.63 |
| 2013-05-02 | 88.31 |
| 2013-04-30 | 87.97 |
| 2013-04-29 | 86.28 |
| 2013-04-26 | 86.96 |
| 2013-04-25 | 82.23 |
| 2013-04-24 | 82.57 |
| 2013-04-23 | 77.85 |
| 2013-04-22 | 80.55 |
| 2013-04-19 | 73.12 |
| 2013-04-18 | 61.31 |
| 2013-04-17 | 60.47 |
| 2013-04-16 | 64.68 |
| 2013-04-15 | 64.85 |
| 2013-04-12 | 68.40 |
| 2013-04-11 | 67.89 |
| 2013-04-10 | 69.75 |
| 2013-04-09 | 70.42 |
| 2013-04-08 | 69.41 |
| 2013-04-05 | 67.89 |
| 2013-04-03 | 72.78 |
| 2013-04-02 | 72.11 |
| 2013-03-28 | 75.48 |
| 2013-03-27 | 78.86 |
| 2013-03-26 | 79.20 |
| 2013-03-25 | 82.57 |
| 2013-03-22 | 81.22 |
| 2013-03-21 | 74.81 |
| 2013-03-20 | 77.85 |
| 2013-03-19 | 76.16 |
| 2013-03-18 | 77.17 |
| 2013-03-15 | 79.87 |
| 2013-03-14 | 79.87 |
| 2013-03-13 | 80.88 |
| 2013-03-12 | 85.27 |
| 2013-03-11 | 87.63 |
| 2013-03-08 | 90.67 |
| 2013-03-07 | 85.27 |
| 2013-03-06 | 85.61 |
| 2013-03-05 | 82.57 |
| 2013-03-04 | 81.22 |
| 2013-03-01 | 86.28 |
| 2013-02-28 | 88.64 |
| 2013-02-27 | 84.93 |
| 2013-02-26 | 86.62 |
| 2013-02-25 | 88.31 |
| 2013-02-22 | 88.64 |
| 2013-02-21 | 88.64 |
| 2013-02-20 | 91.68 |
| 2013-02-19 | 93.37 |
| 2013-02-18 | 94.72 |
| 2013-02-15 | 94.38 |
| 2013-02-14 | 96.07 |
| 2013-02-08 | 97.42 |
| 2013-02-07 | 105.52 |
| 2013-02-06 | 110.24 |
| 2013-02-05 | 108.22 |
| 2013-02-04 | 112.60 |
| 2013-02-01 | 112.27 |
| 2013-01-31 | 110.24 |
| 2013-01-30 | 106.87 |
| 2013-01-29 | 104.84 |
| 2013-01-28 | 105.52 |
| 2013-01-25 | 106.53 |
| 2013-01-24 | 113.95 |
| 2013-01-23 | 120.37 |
| 2013-01-22 | 118.68 |
| 2013-01-21 | 120.70 |
| 2013-01-18 | 122.39 |
| 2013-01-17 | 118.00 |
| 2013-01-16 | 118.00 |
| 2013-01-15 | 118.34 |
| 2013-01-14 | 123.40 |
| 2013-01-11 | 119.69 |
| 2013-01-10 | 125.09 |
| 2013-01-09 | 120.70 |
| 2013-01-08 | 113.95 |
| 2013-01-07 | 114.29 |
| 2013-01-04 | 115.64 |
| 2013-01-03 | 116.99 |
| 2013-01-02 | 114.63 |
| 2012-12-31 | 109.57 |
| 2012-12-28 | 111.59 |
| 2012-12-27 | 108.89 |
| 2012-12-24 | 106.87 |
| 2012-12-21 | 105.18 |
| 2012-12-20 | 104.84 |
| 2012-12-19 | 103.49 |
| 2012-12-18 | 102.14 |
| 2012-12-17 | 104.84 |
| 2012-12-14 | 107.88 |
| 2012-12-13 | 108.89 |
| 2012-12-12 | 111.26 |
| 2012-12-11 | 108.89 |
| 2012-12-10 | 108.89 |
| 2012-12-07 | 106.19 |
| 2012-12-06 | 106.87 |
| 2012-12-05 | 106.53 |
| 2012-12-04 | 99.78 |
| 2012-12-03 | 99.78 |
| 2012-11-30 | 103.83 |
| 2012-11-29 | 102.82 |
| 2012-11-28 | 99.78 |
| 2012-11-27 | 104.17 |
| 2012-11-26 | 107.54 |
| 2012-11-23 | 108.56 |
| 2012-11-22 | 105.86 |
| 2012-11-21 | 99.78 |
| 2012-11-20 | 97.42 |
| 2012-11-19 | 98.77 |
| 2012-11-16 | 93.71 |
| 2012-11-15 | 88.31 |
| 2012-11-14 | 92.69 |
| 2012-11-13 | 93.03 |
| 2012-11-12 | 96.07 |
| 2012-11-09 | 102.14 |
| 2012-11-08 | 104.84 |
| 2012-11-07 | 108.89 |
| 2012-11-06 | 105.86 |
| 2012-11-05 | 106.53 |
| 2012-11-02 | 109.91 |
| 2012-11-01 | 114.97 |
| 2012-10-31 | 113.62 |
| 2012-10-30 | 108.22 |
| 2012-10-29 | 112.27 |
| 2012-10-26 | 114.63 |
| 2012-10-25 | 132.18 |
| 2012-10-24 | 128.13 |
| 2012-10-22 | 130.83 |
| 2012-10-19 | 127.79 |
| 2012-10-18 | 125.77 |
| 2012-10-17 | 124.42 |
| 2012-10-16 | 124.42 |
| 2012-10-15 | 124.08 |
| 2012-10-12 | 123.74 |
| 2012-10-11 | 120.37 |
| 2012-10-10 | 116.65 |
| 2012-10-09 | 118.00 |
| 2012-10-08 | 114.29 |
| 2012-10-05 | 118.00 |
| 2012-10-04 | 117.33 |
| 2012-10-03 | 115.98 |
| 2012-09-28 | 114.63 |
| 2012-09-27 | 113.28 |
| 2012-09-26 | 111.59 |
| 2012-09-25 | 115.30 |
| 2012-09-24 | 114.63 |
| 2012-09-21 | 114.29 |
| 2012-09-20 | 110.24 |
| 2012-09-19 | 121.72 |
| 2012-09-18 | 116.65 |
| 2012-09-17 | 123.74 |
| 2012-09-14 | 127.45 |
| 2012-09-13 | 121.04 |
| 2012-09-12 | 116.65 |
| 2012-09-11 | 112.94 |
| 2012-09-10 | 112.27 |
| 2012-09-07 | 110.92 |
| 2012-09-06 | 106.53 |
| 2012-09-05 | 105.18 |
| 2012-09-04 | 106.87 |
| 2012-09-03 | 105.18 |
| 2012-08-31 | 107.21 |
| 2012-08-30 | 116.32 |
| 2012-08-29 | 118.68 |
| 2012-08-28 | 119.69 |
| 2012-08-27 | 119.35 |
| 2012-08-24 | 121.04 |
| 2012-08-23 | 119.69 |
| 2012-08-22 | 111.26 |
| 2012-08-21 | 112.94 |
| 2012-08-20 | 105.52 |
| 2012-08-17 | 100.12 |
| 2012-08-16 | 105.52 |
| 2012-08-15 | 106.87 |
| 2012-08-14 | 114.29 |
| 2012-08-13 | 109.23 |
| 2012-08-10 | 109.57 |
| 2012-08-09 | 109.57 |
| 2012-08-08 | 106.87 |
| 2012-08-07 | 106.19 |
| 2012-08-06 | 101.81 |
| 2012-08-03 | 93.71 |
| 2012-08-02 | 93.37 |
| 2012-08-01 | 92.02 |
| 2012-07-31 | 93.03 |
| 2012-07-30 | 97.76 |
| 2012-07-27 | 94.04 |
| 2012-07-26 | 89.66 |
| 2012-07-25 | 85.27 |
| 2012-07-24 | 75.48 |
| 2012-07-23 | 75.15 |
| 2012-07-20 | 81.22 |
| 2012-07-19 | 69.07 |
| 2012-07-18 | 60.47 |
| 2012-07-17 | 65.70 |
| 2012-07-16 | 63.33 |
| 2012-07-13 | 63.50 |
| 2012-07-12 | 64.01 |
| 2012-07-11 | 70.42 |
| 2012-07-10 | 70.76 |
| 2012-07-09 | 72.11 |
| 2012-07-06 | 77.85 |
| 2012-07-05 | 77.85 |
| 2012-07-04 | 73.12 |
| 2012-07-03 | 67.55 |
| 2012-06-29 | 64.68 |
| 2012-06-28 | 60.30 |
| 2012-06-27 | 61.82 |
| 2012-06-26 | 62.15 |
| 2012-06-25 | 60.80 |
| 2012-06-22 | 63.84 |
| 2012-06-21 | 69.07 |
| 2012-06-20 | 75.48 |
| 2012-06-19 | 82.57 |
| 2012-06-18 | 84.60 |
| 2012-06-15 | 84.93 |
| 2012-06-14 | 81.90 |
| 2012-06-13 | 86.28 |
| 2012-06-12 | 82.23 |
| 2012-06-11 | 86.62 |
| 2012-06-08 | 75.15 |
| 2012-06-07 | 74.13 |
| 2012-06-06 | 73.46 |
| 2012-06-05 | 70.08 |
| 2012-06-04 | 69.41 |
| 2012-06-01 | 79.53 |
| 2012-05-31 | 79.87 |
| 2012-05-30 | 82.86 |
| 2012-05-29 | 86.20 |
| 2012-05-28 | 84.86 |
| 2012-05-25 | 85.86 |
| 2012-05-24 | 89.87 |
| 2012-05-23 | 94.54 |
| 2012-05-22 | 94.21 |
| 2012-05-21 | 96.88 |
| 2012-05-18 | 94.21 |
| 2012-05-17 | 95.54 |
| 2012-05-16 | 95.88 |
| 2012-05-15 | 109.56 |
| 2012-05-14 | 111.56 |
| 2012-05-11 | 113.89 |
| 2012-05-10 | 118.23 |
| 2012-05-09 | 116.90 |
| 2012-05-08 | 123.57 |
| 2012-05-07 | 123.57 |
| 2012-05-04 | 129.91 |
| 2012-05-03 | 129.24 |
| 2012-05-02 | 126.58 |
| 2012-04-30 | 130.25 |
| 2012-04-27 | 129.91 |
| 2012-04-26 | 125.91 |
| 2012-04-25 | 117.23 |
| 2012-04-24 | 116.90 |
| 2012-04-23 | 115.56 |
| 2012-04-20 | 120.57 |
| 2012-04-19 | 124.91 |
| 2012-04-18 | 120.90 |
| 2012-04-17 | 120.90 |
| 2012-04-16 | 118.57 |
| 2012-04-13 | 116.90 |
| 2012-04-12 | 114.56 |
| 2012-04-11 | 111.89 |
| 2012-04-10 | 115.23 |
| 2012-04-05 | 121.90 |
| 2012-04-03 | 121.24 |
| 2012-04-02 | 115.23 |
| 2012-03-30 | 119.57 |
| 2012-03-29 | 117.23 |
| 2012-03-28 | 118.57 |
| 2012-03-27 | 124.91 |
| 2012-03-26 | 123.57 |
| 2012-03-23 | 120.90 |
| 2012-03-22 | 118.90 |
| 2012-03-21 | 115.23 |
| 2012-03-20 | 114.56 |
| 2012-03-19 | 121.24 |
| 2012-03-16 | 129.24 |
| 2012-03-15 | 133.25 |
| 2012-03-14 | 131.58 |
| 2012-03-13 | 130.91 |
| 2012-03-12 | 131.58 |
| 2012-03-09 | 136.59 |
| 2012-03-08 | 137.92 |
| 2012-03-07 | 131.25 |
| 2012-03-06 | 125.24 |
| 2012-03-05 | 128.24 |
| 2012-03-02 | 131.91 |
| 2012-03-01 | 130.91 |
| 2012-02-29 | 133.58 |
| 2012-02-28 | 132.92 |
| 2012-02-27 | 133.25 |
| 2012-02-24 | 135.92 |
| 2012-02-23 | 137.59 |
| 2012-02-22 | 142.26 |
| 2012-02-21 | 141.92 |
| 2012-02-20 | 136.59 |
| 2012-02-17 | 140.59 |
| 2012-02-16 | 142.59 |
| 2012-02-15 | 146.26 |
| 2012-02-14 | 138.25 |
| 2012-02-13 | 138.59 |
| 2012-02-10 | 136.59 |
| 2012-02-09 | 139.59 |
| 2012-02-08 | 141.92 |
| 2012-02-07 | 135.25 |
| 2012-02-06 | 127.91 |
| 2012-02-03 | 138.59 |
| 2012-02-02 | 140.92 |
| 2012-02-01 | 140.59 |
| 2012-01-31 | 138.25 |
| 2012-01-30 | 136.92 |
| 2012-01-27 | 149.93 |
| 2012-01-26 | 144.59 |
| 2012-01-20 | 144.59 |
| 2012-01-19 | 141.92 |
| 2012-01-18 | 143.93 |
| 2012-01-17 | 152.27 |
| 2012-01-16 | 140.92 |
| 2012-01-13 | 152.94 |
| 2012-01-12 | 152.94 |
| 2012-01-11 | 164.62 |
| 2012-01-10 | 174.29 |
| 2012-01-09 | 178.96 |
| 2012-01-06 | 173.96 |
| 2012-01-05 | 177.63 |
| 2012-01-04 | 176.63 |
| 2012-01-03 | 179.97 |
| 2011-12-30 | 172.62 |
| 2011-12-29 | 174.63 |
| 2011-12-28 | 175.29 |
| 2011-12-23 | 175.63 |
| 2011-12-22 | 171.96 |
| 2011-12-21 | 170.96 |
| 2011-12-20 | 164.28 |
| 2011-12-19 | 162.61 |
| 2011-12-16 | 165.28 |
| 2011-12-15 | 158.28 |
| 2011-12-14 | 162.95 |
| 2011-12-13 | 165.95 |
| 2011-12-12 | 166.62 |
| 2011-12-09 | 171.96 |
| 2011-12-08 | 177.96 |
| 2011-12-07 | 177.63 |
| 2011-12-06 | 174.96 |
| 2011-12-05 | 176.29 |
| 2011-12-02 | 176.63 |
| 2011-12-01 | 178.96 |
| 2011-11-30 | 168.29 |
| 2011-11-29 | 169.95 |
| 2011-11-28 | 167.62 |
| 2011-11-25 | 162.61 |
| 2011-11-24 | 164.95 |
| 2011-11-23 | 162.95 |
| 2011-11-22 | 174.63 |
| 2011-11-21 | 179.97 |
| 2011-11-18 | 176.96 |
| 2011-11-17 | 179.30 |
| 2011-11-16 | 176.63 |
| 2011-11-15 | 176.96 |
| 2011-11-14 | 178.96 |
| 2011-11-11 | 171.62 |
| 2011-11-10 | 169.95 |
| 2011-11-09 | 176.29 |
| 2011-11-08 | 169.62 |
| 2011-11-07 | 169.62 |
| 2011-11-04 | 176.29 |
| 2011-11-03 | 166.62 |
| 2011-11-02 | 169.29 |
| 2011-11-01 | 162.61 |
| 2011-10-31 | 168.95 |
| 2011-10-28 | 163.95 |
| 2011-10-27 | 168.62 |
| 2011-10-26 | 170.29 |
| 2011-10-25 | 166.95 |
| 2011-10-24 | 161.61 |
| 2011-10-21 | 148.26 |
| 2011-10-20 | 152.94 |
| 2011-10-19 | 157.27 |
| 2011-10-18 | 150.27 |
| 2011-10-17 | 156.61 |
| 2011-10-14 | 145.60 |
| 2011-10-13 | 157.94 |
| 2011-10-12 | 154.61 |
| 2011-10-11 | 155.27 |
| 2011-10-10 | 146.93 |
| 2011-10-07 | 153.94 |
| 2011-10-06 | 154.61 |
| 2011-10-04 | 143.59 |
| 2011-10-03 | 152.60 |
| 2011-09-30 | 170.96 |
| 2011-09-28 | 176.96 |
| 2011-09-27 | 172.96 |
| 2011-09-26 | 160.95 |
| 2011-09-23 | 165.62 |
| 2011-09-22 | 171.29 |
| 2011-09-21 | 187.31 |
| 2011-09-20 | 190.31 |
| 2011-09-19 | 179.30 |
| 2011-09-16 | 181.30 |
| 2011-09-15 | 187.97 |
| 2011-09-14 | 180.30 |
| 2011-09-12 | 175.29 |
| 2011-09-09 | 184.64 |
| 2011-09-08 | 179.63 |
| 2011-09-07 | 178.96 |
| 2011-09-06 | 172.96 |
| 2011-09-05 | 166.95 |
| 2011-09-02 | 174.96 |
| 2011-09-01 | 171.62 |
| 2011-08-31 | 175.29 |
| 2011-08-30 | 168.95 |
| 2011-08-29 | 157.61 |
| 2011-08-26 | 153.27 |
| 2011-08-25 | 156.61 |
| 2011-08-24 | 128.58 |
| 2011-08-23 | 127.58 |
| 2011-08-22 | 123.24 |
| 2011-08-19 | 134.25 |
| 2011-08-18 | 142.59 |
| 2011-08-17 | 143.59 |
| 2011-08-16 | 141.59 |
| 2011-08-15 | 142.93 |
| 2011-08-12 | 130.58 |
| 2011-08-11 | 133.58 |
| 2011-08-10 | 132.58 |
| 2011-08-09 | 124.91 |
| 2011-08-08 | 138.25 |
| 2011-08-05 | 146.60 |
| 2011-08-04 | 156.94 |
| 2011-08-03 | 155.27 |
| 2011-08-02 | 160.61 |
| 2011-08-01 | 162.28 |
| 2011-07-29 | 158.94 |
| 2011-07-28 | 161.61 |
| 2011-07-27 | 158.94 |
| 2011-07-26 | 154.27 |
| 2011-07-25 | 150.27 |
| 2011-07-22 | 151.60 |
| 2011-07-21 | 149.27 |
| 2011-07-20 | 151.27 |
| 2011-07-19 | 151.27 |
| 2011-07-18 | 153.60 |
| 2011-07-15 | 157.61 |
| 2011-07-14 | 152.60 |
| 2011-07-13 | 151.27 |
| 2011-07-12 | 150.93 |
| 2011-07-11 | 162.95 |
| 2011-07-08 | 165.62 |
| 2011-07-07 | 164.95 |
| 2011-07-06 | 166.28 |
| 2011-07-05 | 168.62 |
| 2011-07-04 | 171.62 |
| 2011-06-30 | 161.61 |
| 2011-06-29 | 162.61 |
| 2011-06-28 | 158.28 |
| 2011-06-27 | 151.60 |
| 2011-06-24 | 151.94 |
| 2011-06-23 | 157.27 |
| 2011-06-22 | 156.94 |
| 2011-06-21 | 155.27 |
| 2011-06-20 | 149.93 |
| 2011-06-17 | 146.93 |
| 2011-06-16 | 161.61 |
| 2011-06-15 | 177.30 |
| 2011-06-14 | 173.29 |
| 2011-06-13 | 172.29 |
| 2011-06-10 | 166.28 |
| 2011-06-09 | 171.96 |
| 2011-06-08 | 176.96 |
| 2011-06-07 | 180.63 |
| 2011-06-03 | 178.63 |
| 2011-06-02 | 180.30 |
| 2011-06-01 | 187.64 |
| 2011-05-31 | 187.97 |
| 2011-05-30 | 188.31 |
| 2011-05-27 | 180.30 |
| 2011-05-26 | 172.62 |
| 2011-05-25 | 167.95 |
| 2011-05-24 | 167.29 |
| 2011-05-23 | 171.29 |
| 2011-05-20 | 177.30 |
| 2011-05-19 | 164.95 |
| 2011-05-18 | 153.60 |
| 2011-05-17 | 152.01 |
| 2011-05-16 | 151.01 |
| 2011-05-13 | 159.30 |
| 2011-05-12 | 157.31 |
| 2011-05-11 | 160.30 |
| 2011-05-09 | 157.98 |
| 2011-05-06 | 157.98 |
| 2011-05-05 | 157.31 |
| 2011-05-04 | 154.99 |
| 2011-05-03 | 163.28 |
| 2011-04-29 | 161.96 |
| 2011-04-28 | 160.63 |
| 2011-04-27 | 154.66 |
| 2011-04-26 | 161.29 |
| 2011-04-21 | 167.26 |
| 2011-04-20 | 154.00 |
| 2011-04-19 | 139.74 |
| 2011-04-18 | 150.35 |
| 2011-04-15 | 148.69 |
| 2011-04-14 | 145.04 |
| 2011-04-13 | 144.71 |
| 2011-04-12 | 142.06 |
| 2011-04-11 | 144.05 |
| 2011-04-08 | 139.08 |
| 2011-04-07 | 124.49 |
| 2011-04-06 | 125.48 |
| 2011-04-04 | 125.48 |
| 2011-04-01 | 121.50 |
| 2011-03-31 | 114.21 |
| 2011-03-30 | 109.56 |
| 2011-03-29 | 117.19 |
| 2011-03-28 | 116.86 |
| 2011-03-25 | 118.85 |
| 2011-03-24 | 119.18 |
| 2011-03-23 | 113.54 |
| 2011-03-22 | 116.53 |
| 2011-03-21 | 108.57 |
| 2011-03-18 | 104.59 |
| 2011-03-17 | 108.24 |
| 2011-03-16 | 113.87 |
| 2011-03-15 | 116.86 |
| 2011-03-14 | 119.51 |
| 2011-03-11 | 117.85 |
| 2011-03-10 | 121.83 |
| 2011-03-09 | 124.49 |
| 2011-03-08 | 121.50 |
| 2011-03-07 | 117.19 |
| 2011-03-04 | 119.51 |
| 2011-03-03 | 113.87 |
| 2011-03-02 | 116.86 |
| 2011-03-01 | 122.16 |
| 2011-02-28 | 115.53 |
| 2011-02-25 | 112.22 |
| 2011-02-24 | 105.58 |
| 2011-02-23 | 108.24 |
| 2011-02-22 | 111.89 |
| 2011-02-21 | 122.50 |
| 2011-02-18 | 123.16 |
| 2011-02-17 | 117.52 |
| 2011-02-16 | 114.87 |
| 2011-02-15 | 116.86 |
| 2011-02-14 | 123.82 |
| 2011-02-11 | 123.49 |
| 2011-02-10 | 119.18 |
| 2011-02-09 | 120.51 |
| 2011-02-08 | 120.17 |
| 2011-02-07 | 110.23 |
| 2011-02-02 | 114.87 |
| 2011-02-01 | 114.87 |
| 2011-01-31 | 113.54 |
| 2011-01-28 | 115.53 |
| 2011-01-27 | 113.21 |
| 2011-01-26 | 107.24 |
| 2011-01-25 | 102.60 |
| 2011-01-24 | 103.26 |
| 2011-01-21 | 104.59 |
| 2011-01-20 | 99.95 |
| 2011-01-19 | 97.96 |
| 2011-01-18 | 91.66 |
| 2011-01-17 | 93.32 |
| 2011-01-14 | 91.66 |
| 2011-01-13 | 90.66 |
| 2011-01-12 | 86.02 |
| 2011-01-11 | 82.71 |
| 2011-01-10 | 83.04 |
| 2011-01-07 | 85.03 |
| 2011-01-06 | 84.36 |
| 2011-01-05 | 86.35 |
| 2011-01-04 | 86.68 |
| 2011-01-03 | 86.02 |
| 2010-12-31 | 84.36 |
| 2010-12-30 | 84.36 |
| 2010-12-29 | 85.03 |
| 2010-12-28 | 84.69 |
| 2010-12-24 | 84.69 |
| 2010-12-23 | 87.68 |
| 2010-12-22 | 91.99 |
| 2010-12-21 | 92.98 |
| 2010-12-20 | 92.98 |
| 2010-12-17 | 89.67 |
| 2010-12-16 | 88.67 |
| 2010-12-15 | 88.34 |
| 2010-12-14 | 90.00 |
| 2010-12-13 | 86.35 |
| 2010-12-10 | 81.71 |
| 2010-12-09 | 81.05 |
| 2010-12-08 | 75.08 |
| 2010-12-07 | 78.06 |
| 2010-12-06 | 73.09 |
| 2010-12-03 | 76.07 |
| 2010-12-02 | 77.07 |
| 2010-12-01 | 73.75 |
| 2010-11-30 | 73.42 |
| 2010-11-29 | 77.07 |
| 2010-11-26 | 75.41 |
| 2010-11-25 | 76.41 |
| 2010-11-24 | 73.42 |
| 2010-11-23 | 70.44 |
| 2010-11-22 | 73.42 |
| 2010-11-19 | 75.08 |
| 2010-11-18 | 78.39 |
| 2010-11-17 | 76.07 |
| 2010-11-16 | 76.41 |
| 2010-11-15 | 79.06 |
| 2010-11-12 | 80.38 |
| 2010-11-11 | 89.67 |
| 2010-11-10 | 81.38 |
| 2010-11-09 | 82.04 |
| 2010-11-08 | 83.04 |
| 2010-11-05 | 84.03 |
| 2010-11-04 | 83.04 |
| 2010-11-03 | 82.37 |
| 2010-11-02 | 82.37 |
| 2010-11-01 | 82.04 |
| 2010-10-29 | 82.71 |
| 2010-10-28 | 83.70 |
| 2010-10-27 | 85.36 |
| 2010-10-26 | 88.67 |
| 2010-10-25 | 88.01 |
| 2010-10-22 | 85.69 |
| 2010-10-21 | 89.01 |
| 2010-10-20 | 91.33 |
| 2010-10-19 | 92.32 |
| 2010-10-18 | 86.68 |
| 2010-10-15 | 88.67 |
| 2010-10-14 | 89.34 |
| 2010-10-13 | 86.68 |
| 2010-10-12 | 87.68 |
| 2010-10-11 | 88.01 |
| 2010-10-08 | 87.02 |
| 2010-10-07 | 87.02 |
| 2010-10-06 | 91.33 |
| 2010-10-05 | 91.00 |
| 2010-10-04 | 92.32 |
| 2010-09-30 | 88.34 |
| 2010-09-29 | 88.34 |
| 2010-09-28 | 85.69 |
| 2010-09-27 | 93.98 |
| 2010-09-24 | 92.98 |
| 2010-09-22 | 94.97 |
| 2010-09-21 | 101.61 |
| 2010-09-20 | 98.29 |
| 2010-09-17 | 95.97 |
| 2010-09-16 | 95.31 |
| 2010-09-15 | 94.31 |
| 2010-09-14 | 98.95 |
| 2010-09-13 | 98.62 |
| 2010-09-10 | 91.33 |
| 2010-09-09 | 90.33 |
| 2010-09-08 | 84.03 |
| 2010-09-07 | 91.99 |
| 2010-09-06 | 93.65 |
| 2010-09-03 | 88.34 |
| 2010-09-02 | 87.68 |
| 2010-09-01 | 80.72 |
| 2010-08-31 | 77.73 |
| 2010-08-30 | 77.73 |
| 2010-08-27 | 73.42 |
| 2010-08-26 | 71.43 |
| 2010-08-25 | 75.08 |
| 2010-08-24 | 73.42 |
| 2010-08-23 | 71.43 |
| 2010-08-20 | 72.09 |
| 2010-08-19 | 76.07 |
| 2010-08-18 | 76.07 |
| 2010-08-17 | 74.08 |
| 2010-08-16 | 73.75 |
| 2010-08-13 | 71.76 |
| 2010-08-12 | 69.11 |
| 2010-08-11 | 69.44 |
| 2010-08-10 | 73.09 |
| 2010-08-09 | 77.07 |
| 2010-08-06 | 77.40 |
| 2010-08-05 | 78.39 |
| 2010-08-04 | 79.72 |
| 2010-08-03 | 77.40 |
| 2010-08-02 | 78.73 |
| 2010-07-30 | 74.08 |
| 2010-07-29 | 69.44 |
| 2010-07-28 | 72.43 |
| 2010-07-27 | 74.08 |
| 2010-07-26 | 74.08 |
| 2010-07-23 | 78.39 |
| 2010-07-22 | 76.07 |
| 2010-07-21 | 72.09 |
| 2010-07-20 | 68.45 |
| 2010-07-19 | 69.44 |
| 2010-07-16 | 66.13 |
| 2010-07-15 | 67.12 |
| 2010-07-14 | 72.43 |
| 2010-07-13 | 71.10 |
| 2010-07-12 | 72.09 |
| 2010-07-09 | 69.11 |
| 2010-07-08 | 70.10 |
| 2010-07-07 | 73.09 |
| 2010-07-06 | 78.06 |
| 2010-07-05 | 78.73 |
| 2010-07-02 | 75.08 |
| 2010-06-30 | 74.75 |
| 2010-06-29 | 73.09 |
| 2010-06-28 | 78.06 |
| 2010-06-25 | 70.10 |
| 2010-06-24 | 70.10 |
| 2010-06-23 | 71.76 |
| 2010-06-22 | 71.10 |
| 2010-06-21 | 73.75 |
| 2010-06-18 | 59.33 |
| 2010-06-17 | 62.31 |
| 2010-06-15 | 61.32 |
| 2010-06-14 | 61.15 |
| 2010-06-11 | 56.34 |
| 2010-06-10 | 59.49 |
| 2010-06-09 | 55.52 |
| 2010-06-08 | 52.36 |
| 2010-06-07 | 48.72 |
| 2010-06-04 | 52.86 |
| 2010-06-03 | 54.85 |
| 2010-06-02 | 53.03 |
| 2010-06-01 | 57.01 |
| 2010-05-31 | 58.17 |
| 2010-05-28 | 57.34 |
| 2010-05-27 | 51.37 |
| 2010-05-26 | 55.02 |
| 2010-05-25 | 47.56 |
| 2010-05-24 | 53.36 |
| 2010-05-20 | 47.39 |
| 2010-05-19 | 49.88 |
| 2010-05-18 | 51.54 |
| 2010-05-17 | 48.39 |
| 2010-05-14 | 55.02 |
| 2010-05-13 | 57.34 |
| 2010-05-12 | 54.02 |
| 2010-05-11 | 53.03 |
| 2010-05-10 | 58.83 |
| 2010-05-07 | 54.19 |
| 2010-05-06 | 54.19 |
| 2010-05-05 | 54.81 |
| 2010-05-04 | 59.37 |
| 2010-05-03 | 58.88 |
| 2010-04-30 | 59.69 |
| 2010-04-29 | 51.89 |
| 2010-04-28 | 56.93 |
| 2010-04-27 | 54.98 |
| 2010-04-26 | 50.26 |
| 2010-04-23 | 49.45 |
| 2010-04-22 | 51.72 |
| 2010-04-21 | 54.33 |
| 2010-04-20 | 52.54 |
| 2010-04-19 | 47.66 |
| 2010-04-16 | 51.56 |
| 2010-04-15 | 45.22 |
| 2010-04-14 | 48.63 |
| 2010-04-13 | 49.29 |
| 2010-04-12 | 49.29 |
| 2010-04-09 | 51.72 |
| 2010-04-08 | 46.52 |
| 2010-04-07 | 44.89 |
| 2010-04-01 | 43.76 |
| 2010-03-31 | 42.13 |
| 2010-03-30 | 43.76 |
| 2010-03-29 | 44.57 |
| 2010-03-26 | 43.11 |
| 2010-03-25 | 43.76 |
| 2010-03-24 | 49.94 |
| 2010-03-23 | 52.21 |
| 2010-03-22 | 49.61 |
| 2010-03-19 | 52.37 |
| 2010-03-18 | 54.33 |
| 2010-03-17 | 54.33 |
| 2010-03-16 | 50.91 |
| 2010-03-15 | 51.24 |
| 2010-03-12 | 53.51 |
| 2010-03-11 | 54.98 |
| 2010-03-10 | 54.81 |
| 2010-03-09 | 54.16 |
| 2010-03-08 | 56.28 |
| 2010-03-05 | 57.90 |
| 2010-03-04 | 57.90 |
| 2010-03-03 | 57.90 |
| 2010-03-02 | 60.83 |
| 2010-03-01 | 59.86 |
| 2010-02-26 | 51.40 |
| 2010-02-25 | 40.67 |
| 2010-02-24 | 40.02 |
| 2010-02-23 | 41.80 |
| 2010-02-22 | 41.97 |
| 2010-02-19 | 38.71 |
| 2010-02-18 | 44.24 |
| 2010-02-17 | 46.20 |
| 2010-02-12 | 44.73 |
| 2010-02-11 | 45.22 |
| 2010-02-10 | 38.23 |
| 2010-02-09 | 38.06 |
| 2010-02-08 | 36.44 |
| 2010-02-05 | 35.14 |
| 2010-02-04 | 39.85 |
| 2010-02-03 | 45.22 |
| 2010-02-02 | 40.67 |
| 2010-02-01 | 38.88 |
| 2010-01-29 | 42.94 |
| 2010-01-28 | 40.99 |
| 2010-01-27 | 40.50 |
| 2010-01-26 | 43.59 |
| 2010-01-25 | 49.77 |
| 2010-01-22 | 51.07 |
| 2010-01-21 | 53.51 |
| 2010-01-20 | 52.86 |
| 2010-01-19 | 51.89 |
| 2010-01-18 | 52.70 |
| 2010-01-15 | 58.88 |
| 2010-01-14 | 63.27 |
| 2010-01-13 | 61.81 |
| 2010-01-12 | 66.52 |
| 2010-01-11 | 64.25 |
| 2010-01-08 | 63.92 |
| 2010-01-07 | 67.17 |
| 2010-01-06 | 69.12 |
| 2010-01-05 | 67.50 |
| 2010-01-04 | 66.52 |
| 2009-12-31 | 67.17 |
| 2009-12-30 | 63.60 |
| 2009-12-29 | 61.81 |
| 2009-12-28 | 61.97 |
| 2009-12-24 | 56.77 |
| 2009-12-23 | 59.37 |
| 2009-12-22 | 56.60 |
| 2009-12-21 | 57.74 |
| 2009-12-18 | 60.34 |
| 2009-12-17 | 62.29 |
| 2009-12-16 | 65.22 |
| 2009-12-15 | 65.55 |
| 2009-12-14 | 66.52 |
| 2009-12-11 | 64.90 |
| 2009-12-10 | 65.87 |
| 2009-12-09 | 65.22 |
| 2009-12-08 | 64.25 |
| 2009-12-07 | 64.25 |
| 2009-12-04 | 64.25 |
| 2009-12-03 | 69.12 |
| 2009-12-02 | 70.10 |
| 2009-12-01 | 69.45 |
| 2009-11-30 | 69.45 |
| 2009-11-27 | 67.50 |
| 2009-11-26 | 74.65 |
| 2009-11-25 | 75.30 |
| 2009-11-24 | 71.73 |
| 2009-11-23 | 73.68 |
| 2009-11-20 | 70.75 |
| 2009-11-19 | 70.43 |
| 2009-11-18 | 74.00 |
| 2009-11-17 | 70.75 |
| 2009-11-16 | 73.68 |
| 2009-11-13 | 74.00 |
| 2009-11-12 | 74.65 |
| 2009-11-11 | 79.53 |
| 2009-11-10 | 80.51 |
| 2009-11-09 | 76.61 |
| 2009-11-06 | 74.98 |
| 2009-11-05 | 69.45 |
| 2009-11-04 | 63.27 |
| 2009-11-03 | 59.21 |
| 2009-11-02 | 64.25 |
| 2009-10-30 | 65.22 |
| 2009-10-29 | 63.27 |
| 2009-10-28 | 68.15 |
| 2009-10-27 | 69.78 |
| 2009-10-23 | 72.38 |
| 2009-10-22 | 72.38 |
| 2009-10-21 | 78.56 |
| 2009-10-20 | 79.86 |
| 2009-10-19 | 81.48 |
| 2009-10-16 | 77.91 |
| 2009-10-15 | 76.61 |
| 2009-10-14 | 78.88 |
| 2009-10-13 | 75.95 |
| 2009-10-12 | 76.61 |
| 2009-10-09 | 81.48 |
| 2009-10-08 | 82.46 |
| 2009-10-07 | 82.46 |
| 2009-10-06 | 78.56 |
| 2009-10-05 | 77.26 |
| 2009-10-02 | 76.93 |
| 2009-09-30 | 78.56 |
| 2009-09-29 | 78.88 |
| 2009-09-28 | 74.00 |
| 2009-09-25 | 83.11 |
| 2009-09-24 | 79.86 |
| 2009-09-23 | 82.46 |
| 2009-09-22 | 79.53 |
| 2009-09-21 | 80.18 |
| 2009-09-18 | 85.06 |
| 2009-09-17 | 92.22 |
| 2009-09-16 | 88.96 |
| 2009-09-15 | 86.36 |
| 2009-09-14 | 86.69 |
| 2009-09-11 | 86.69 |
| 2009-09-10 | 79.86 |
| 2009-09-09 | 74.33 |
| 2009-09-08 | 80.51 |
| 2009-09-07 | 79.86 |
| 2009-09-04 | 74.65 |
| 2009-09-03 | 69.78 |
| 2009-09-02 | 69.12 |
| 2009-09-01 | 76.61 |
| 2009-08-31 | 77.26 |
| 2009-08-28 | 73.68 |
| 2009-08-27 | 73.68 |
| 2009-08-26 | 73.68 |
| 2009-08-25 | 76.28 |
| 2009-08-24 | 79.86 |
| 2009-08-21 | 74.65 |
| 2009-08-20 | 77.26 |
| 2009-08-19 | 71.08 |
| 2009-08-18 | 74.00 |
| 2009-08-17 | 74.65 |
| 2009-08-14 | 81.81 |
| 2009-08-13 | 83.76 |
| 2009-08-12 | 80.51 |
| 2009-08-11 | 88.64 |
| 2009-08-10 | 93.19 |
| 2009-08-07 | 89.61 |
| 2009-08-06 | 100.67 |
| 2009-08-05 | 86.04 |
| 2009-08-04 | 81.81 |
| 2009-08-03 | 82.46 |
| 2009-07-31 | 81.81 |
| 2009-07-30 | 80.18 |
| 2009-07-29 | 79.21 |
| 2009-07-28 | 89.94 |
| 2009-07-27 | 87.01 |
| 2009-07-24 | 82.46 |
| 2009-07-23 | 81.81 |
| 2009-07-22 | 79.21 |
| 2009-07-21 | 82.78 |
| 2009-07-20 | 88.31 |
| 2009-07-17 | 83.11 |
| 2009-07-16 | 71.40 |
| 2009-07-15 | 74.33 |
| 2009-07-14 | 70.10 |
| 2009-07-13 | 64.57 |
| 2009-07-10 | 75.30 |
| 2009-07-09 | 78.56 |
| 2009-07-08 | 75.30 |
| 2009-07-07 | 66.85 |
| 2009-07-06 | 62.95 |
| 2009-07-03 | 62.95 |
| 2009-07-02 | 61.16 |
| 2009-06-30 | 66.85 |
| 2009-06-29 | 71.08 |
| 2009-06-26 | 75.95 |
| 2009-06-25 | 67.82 |
| 2009-06-24 | 66.52 |
| 2009-06-23 | 63.92 |
| 2009-06-22 | 70.43 |
| 2009-06-19 | 70.10 |
| 2009-06-18 | 70.75 |
| 2009-06-17 | 72.05 |
| 2009-06-16 | 72.38 |
| 2009-06-15 | 83.11 |
| 2009-06-12 | 89.94 |
| 2009-06-11 | 92.87 |
| 2009-06-10 | 88.96 |
| 2009-06-09 | 79.53 |
| 2009-06-08 | 78.56 |
| 2009-06-05 | 88.96 |
| 2009-06-04 | 80.72 |
| 2009-06-03 | 76.57 |
| 2009-06-02 | 82.63 |
| 2009-06-01 | 65.42 |
| 2009-05-29 | 51.39 |
| 2009-05-27 | 51.07 |
| 2009-05-26 | 44.70 |
| 2009-05-25 | 48.21 |
| 2009-05-22 | 50.76 |
| 2009-05-21 | 51.55 |
| 2009-05-20 | 51.39 |
| 2009-05-19 | 50.44 |
| 2009-05-18 | 46.29 |
| 2009-05-15 | 42.63 |
| 2009-05-14 | 41.04 |
| 2009-05-13 | 40.72 |
| 2009-05-12 | 45.66 |
| 2009-05-11 | 47.41 |
| 2009-05-08 | 47.25 |
| 2009-05-07 | 48.05 |
| 2009-05-06 | 55.38 |
| 2009-05-05 | 50.92 |
| 2009-05-04 | 51.07 |
| 2009-04-30 | 41.35 |
| 2009-04-29 | 37.05 |
| 2009-04-28 | 30.20 |
| 2009-04-27 | 30.20 |
| 2009-04-24 | 31.15 |
| 2009-04-23 | 32.59 |
| 2009-04-22 | 30.52 |
| 2009-04-21 | 33.86 |
| 2009-04-20 | 34.02 |
| 2009-04-17 | 36.09 |
| 2009-04-16 | 34.82 |
| 2009-04-15 | 34.34 |
| 2009-04-14 | 26.21 |
| 2009-04-09 | 25.90 |
| 2009-04-08 | 23.66 |
| 2009-04-07 | 25.42 |
| 2009-04-06 | 22.55 |
| 2009-04-03 | 18.88 |
| 2009-04-02 | 22.39 |
| 2009-04-01 | 21.27 |
| 2009-03-31 | 31.95 |
| 2009-03-30 | 34.50 |
| 2009-03-27 | 37.53 |
| 2009-03-26 | 31.00 |
| 2009-03-25 | 29.08 |
| 2009-03-24 | 35.78 |
| 2009-03-23 | 33.70 |
| 2009-03-20 | 26.69 |
| 2009-03-19 | 26.85 |
| 2009-03-18 | 22.07 |
| 2009-03-17 | 22.71 |
| 2009-03-16 | 28.92 |
| 2009-03-13 | 24.78 |
| 2009-03-12 | 21.11 |
| 2009-03-11 | 17.61 |
| 2009-03-10 | 13.94 |
| 2009-03-09 | 14.74 |
| 2009-03-06 | 16.65 |
| 2009-03-05 | 20.80 |
| 2009-03-04 | 20.16 |
| 2009-03-03 | 14.74 |
| 2009-03-02 | 11.55 |
| 2009-02-27 | 12.03 |
| 2009-02-26 | 14.74 |
| 2009-02-25 | 17.61 |
| 2009-02-24 | 14.42 |
| 2009-02-23 | 18.09 |
| 2009-02-20 | 12.51 |
| 2009-02-19 | 14.74 |
| 2009-02-18 | 10.12 |
| 2009-02-17 | 11.08 |
| 2009-02-16 | 16.49 |
| 2009-02-13 | 18.57 |
| 2009-02-12 | 18.25 |
| 2009-02-11 | 21.11 |
| 2009-02-10 | 24.94 |
| 2009-02-09 | 24.14 |
| 2009-02-06 | 17.13 |
| 2009-02-05 | 9.96 |
| 2009-02-04 | 11.23 |
| 2009-02-03 | 10.92 |
| 2009-02-02 | 11.71 |
| 2009-01-30 | 16.65 |
| 2009-01-29 | 14.26 |
| 2009-01-23 | 9.00 |
| 2009-01-22 | 9.96 |
| 2009-01-21 | 12.83 |
| 2009-01-20 | 20.32 |
| 2009-01-19 | 30.84 |
| 2009-01-16 | 28.29 |
| 2009-01-15 | 25.10 |
| 2009-01-14 | 31.00 |
| 2009-01-13 | 34.18 |
| 2009-01-12 | 35.46 |
| 2009-01-09 | 42.63 |
| 2009-01-08 | 35.62 |
| 2009-01-07 | 46.45 |
| 2009-01-06 | 63.82 |
| 2009-01-05 | 73.07 |
| 2009-01-02 | 61.27 |
| 2008-12-31 | 48.21 |
| 2008-12-30 | 46.45 |
| 2008-12-29 | 53.15 |
| 2008-12-24 | 56.97 |
| 2008-12-23 | 61.59 |
| 2008-12-22 | 66.37 |
| 2008-12-19 | 66.05 |
| 2008-12-18 | 69.56 |
| 2008-12-17 | 66.69 |
| 2008-12-16 | 60.00 |
| 2008-12-15 | 54.42 |
| 2008-12-12 | 48.21 |
| 2008-12-11 | 57.77 |
| 2008-12-10 | 59.68 |
| 2008-12-09 | 49.80 |
| 2008-12-08 | 57.29 |
| 2008-12-05 | 44.70 |
| 2008-12-04 | 45.02 |
| 2008-12-03 | 42.79 |
| 2008-12-02 | 35.94 |
| 2008-12-01 | 45.34 |
| 2008-11-28 | 52.35 |
| 2008-11-27 | 42.95 |
| 2008-11-26 | 47.41 |
| 2008-11-25 | 46.61 |
| 2008-11-24 | 41.35 |
| 2008-11-21 | 43.43 |
| 2008-11-20 | 37.21 |
| 2008-11-19 | 44.70 |
| 2008-11-18 | 41.83 |
| 2008-11-17 | 51.39 |
| 2008-11-14 | 52.99 |
| 2008-11-13 | 51.07 |
| 2008-11-12 | 56.33 |
| 2008-11-11 | 60.96 |
| 2008-11-10 | 66.69 |
| 2008-11-07 | 49.48 |
| 2008-11-06 | 41.83 |
| 2008-11-05 | 66.37 |
| 2008-11-04 | 67.01 |
| 2008-11-03 | 64.14 |
| 2008-10-31 | 75.30 |
| 2008-10-30 | 83.27 |
| 2008-10-29 | 61.91 |
| 2008-10-28 | 53.62 |
| 2008-10-27 | 38.64 |
| 2008-10-24 | 54.58 |
| 2008-10-23 | 57.77 |
| 2008-10-22 | 53.78 |
| 2008-10-21 | 72.11 |
| 2008-10-20 | 71.15 |
| 2008-10-17 | 56.17 |
| 2008-10-16 | 67.33 |
| 2008-10-15 | 84.86 |
| 2008-10-14 | 91.87 |
| 2008-10-13 | 77.53 |
| 2008-10-10 | 53.15 |
| 2008-10-09 | 57.77 |
| 2008-10-08 | 44.38 |
| 2008-10-06 | 60.96 |
| 2008-10-03 | 77.21 |
| 2008-10-02 | 76.89 |
| 2008-09-30 | 84.54 |
| 2008-09-29 | 79.12 |
| 2008-09-26 | 81.67 |
| 2008-09-25 | 80.40 |
| 2008-09-24 | 83.58 |
| 2008-09-23 | 85.82 |
| 2008-09-22 | 91.55 |
| 2008-09-19 | 93.47 |
| 2008-09-18 | 76.57 |
| 2008-09-17 | 59.36 |
| 2008-09-16 | 58.56 |
| 2008-09-12 | 78.80 |
| 2008-09-11 | 82.95 |
| 2008-09-10 | 92.19 |
| 2008-09-09 | 96.97 |
| 2008-09-08 | 99.52 |
| 2008-09-05 | 97.61 |
| 2008-09-04 | 100.16 |
| 2008-09-03 | 96.33 |
| 2008-09-02 | 98.25 |
| 2008-09-01 | 92.51 |
| 2008-08-29 | 96.65 |
| 2008-08-28 | 95.06 |
| 2008-08-27 | 110.36 |
| 2008-08-26 | 109.08 |
| 2008-08-25 | 125.02 |
| 2008-08-21 | 115.46 |
| 2008-08-20 | 117.37 |
| 2008-08-19 | 119.92 |
| 2008-08-18 | 124.70 |
| 2008-08-15 | 125.97 |
| 2008-08-14 | 132.67 |
| 2008-08-13 | 135.86 |
| 2008-08-12 | 146.37 |
| 2008-08-11 | 147.33 |
| 2008-08-08 | 147.01 |
| 2008-08-07 | 154.34 |
| 2008-08-05 | 149.24 |
| 2008-08-04 | 158.80 |
| 2008-08-01 | 162.63 |
| 2008-07-31 | 157.85 |
| 2008-07-30 | 153.70 |
| 2008-07-29 | 144.78 |
| 2008-07-28 | 146.69 |
| 2008-07-25 | 144.14 |
| 2008-07-24 | 152.43 |
| 2008-07-23 | 157.85 |
| 2008-07-22 | 153.39 |
| 2008-07-21 | 159.44 |
| 2008-07-18 | 155.30 |
| 2008-07-17 | 150.52 |
| 2008-07-16 | 145.42 |
| 2008-07-15 | 140.00 |
| 2008-07-14 | 146.37 |
| 2008-07-11 | 146.05 |
| 2008-07-10 | 140.64 |
| 2008-07-09 | 140.32 |
| 2008-07-08 | 129.48 |
| 2008-07-07 | 137.77 |
| 2008-07-04 | 138.09 |
| 2008-07-03 | 133.31 |
| 2008-07-02 | 133.94 |
| 2008-06-30 | 130.76 |
| 2008-06-27 | 122.47 |
| 2008-06-26 | 127.89 |
| 2008-06-25 | 132.35 |
| 2008-06-24 | 126.61 |
| 2008-06-23 | 124.70 |
| 2008-06-20 | 130.12 |
| 2008-06-19 | 136.81 |
| 2008-06-18 | 147.01 |
| 2008-06-17 | 143.50 |
| 2008-06-16 | 135.86 |
| 2008-06-13 | 132.35 |
| 2008-06-12 | 128.52 |
| 2008-06-11 | 124.70 |
| 2008-06-10 | 121.83 |
| 2008-06-06 | 141.91 |
| 2008-06-05 | 141.59 |
| 2008-06-04 | 142.23 |
| 2008-06-03 | 153.07 |
| 2008-06-02 | 194.50 |
| 2008-05-30 | 194.50 |
| 2008-05-29 | 194.50 |
| 2008-05-28 | 194.50 |
| 2008-05-27 | 194.50 |
| 2008-05-26 | 194.50 |
| 2008-05-23 | 194.50 |
| 2008-05-22 | 163.27 |
| 2008-05-21 | 167.41 |
| 2008-05-20 | 162.95 |
| 2008-05-19 | 167.09 |
| 2008-05-16 | 167.41 |
| 2008-05-15 | 162.95 |
| 2008-05-14 | 166.77 |
| 2008-05-13 | 166.77 |
| 2008-05-09 | 169.64 |
| 2008-05-08 | 168.95 |
| 2008-05-07 | 161.40 |
| 2008-05-06 | 168.64 |
| 2008-05-05 | 169.27 |
| 2008-05-02 | 167.07 |
| 2008-04-30 | 165.49 |
| 2008-04-29 | 166.44 |
| 2008-04-28 | 159.52 |
| 2008-04-25 | 157.94 |
| 2008-04-24 | 170.21 |
| 2008-04-23 | 162.66 |
| 2008-04-22 | 160.77 |
| 2008-04-21 | 162.66 |
| 2008-04-18 | 157.94 |
| 2008-04-17 | 162.98 |
| 2008-04-16 | 157.94 |
| 2008-04-15 | 153.54 |
| 2008-04-14 | 150.71 |
| 2008-04-11 | 156.37 |
| 2008-04-10 | 152.91 |
| 2008-04-09 | 157.31 |
| 2008-04-08 | 165.81 |
| 2008-04-07 | 166.12 |
| 2008-04-03 | 159.52 |
| 2008-04-02 | 162.35 |
| 2008-04-01 | 156.69 |
| 2008-03-31 | 157.63 |
| 2008-03-28 | 166.12 |
| 2008-03-27 | 175.87 |
| 2008-03-26 | 178.70 |
| 2008-03-25 | 171.16 |
| 2008-03-20 | 146.93 |
| 2008-03-19 | 160.77 |
| 2008-03-18 | 160.15 |
| 2008-03-17 | 156.69 |
| 2008-03-14 | 168.95 |
| 2008-03-13 | 168.32 |
| 2008-03-12 | 183.11 |
| 2008-03-11 | 179.02 |
| 2008-03-10 | 179.96 |
| 2008-03-07 | 173.04 |
| 2008-03-06 | 170.84 |
| 2008-03-05 | 167.38 |
| 2008-03-04 | 148.82 |
| 2008-03-03 | 161.72 |
| 2008-02-29 | 169.58 |
| 2008-02-28 | 181.54 |
| 2008-02-27 | 187.20 |
| 2008-02-26 | 184.05 |
| 2008-02-25 | 173.67 |
| 2008-02-22 | 187.20 |
| 2008-02-21 | 187.83 |
| 2008-02-20 | 189.09 |
| 2008-02-19 | 201.35 |
| 2008-02-18 | 207.96 |
| 2008-02-15 | 205.76 |
| 2008-02-14 | 197.58 |
| 2008-02-13 | 184.37 |
| 2008-02-12 | 183.42 |
| 2008-02-11 | 183.11 |
| 2008-02-06 | 190.34 |
| 2008-02-05 | 205.13 |
| 2008-02-04 | 202.61 |
| 2008-02-01 | 198.84 |
| 2008-01-31 | 182.79 |
| 2008-01-30 | 183.11 |
| 2008-01-29 | 178.39 |
| 2008-01-28 | 170.53 |
| 2008-01-25 | 184.05 |
| 2008-01-24 | 165.49 |
| 2008-01-23 | 168.01 |
| 2008-01-22 | 132.78 |
| 2008-01-21 | 159.83 |
| 2008-01-18 | 179.96 |
| 2008-01-17 | 174.30 |
| 2008-01-16 | 161.09 |
| 2008-01-15 | 174.93 |
| 2008-01-14 | 183.74 |
| 2008-01-11 | 193.80 |
| 2008-01-10 | 175.56 |
| 2008-01-09 | 157.00 |
| 2008-01-08 | 151.65 |
| 2008-01-07 | 152.28 |
| 2008-01-04 | 160.77 |
| 2008-01-03 | 159.20 |
| 2008-01-02 | 172.41 |
| 2007-12-31 | 181.54 |
| 2007-12-28 | 181.22 |
| 2007-12-27 | 182.79 |
| 2007-12-24 | 173.04 |
| 2007-12-21 | 163.61 |
| 2007-12-20 | 151.65 |
| 2007-12-19 | 150.71 |
| 2007-12-18 | 135.92 |
| 2007-12-17 | 136.24 |
| 2007-12-14 | 142.22 |
| 2007-12-13 | 145.99 |
| 2007-12-12 | 149.14 |
| 2007-12-11 | 157.94 |
| 2007-12-10 | 150.08 |
| 2007-12-07 | 153.22 |
| 2007-12-06 | 154.17 |
| 2007-12-05 | 157.00 |
| 2007-12-04 | 167.07 |
| 2007-12-03 | 162.03 |
| 2007-11-30 | 184.37 |
| 2007-11-29 | 164.55 |
| 2007-11-28 | 143.79 |
| 2007-11-27 | 140.33 |
| 2007-11-26 | 145.05 |
| 2007-11-23 | 125.86 |
| 2007-11-22 | 120.20 |
| 2007-11-21 | 130.89 |
| 2007-11-20 | 148.51 |
| 2007-11-19 | 140.96 |
| 2007-11-16 | 140.01 |
| 2007-11-15 | 141.90 |
| 2007-11-14 | 142.84 |
| 2007-11-13 | 128.69 |
| 2007-11-12 | 126.80 |
| 2007-11-09 | 148.19 |
| 2007-11-08 | 154.17 |
| 2007-11-07 | 158.57 |
| 2007-11-06 | 148.51 |
| 2007-11-05 | 153.54 |
| 2007-11-02 | 176.50 |
| 2007-11-01 | 190.66 |
| 2007-10-31 | 192.86 |
| 2007-10-30 | 195.69 |
| 2007-10-29 | 189.09 |
| 2007-10-26 | 167.69 |
| 2007-10-25 | 154.80 |
| 2007-10-24 | 149.45 |
| 2007-10-23 | 152.28 |
| 2007-10-22 | 140.64 |
| 2007-10-18 | 152.91 |
| 2007-10-17 | 148.82 |
| 2007-10-16 | 150.71 |
| 2007-10-15 | 153.22 |
| 2007-10-12 | 145.05 |
| 2007-10-11 | 154.17 |
| 2007-10-10 | 150.71 |
| 2007-10-09 | 152.60 |
| 2007-10-08 | 145.36 |
| 2007-10-05 | 153.22 |
| 2007-10-04 | 147.56 |
| 2007-10-03 | 157.94 |
| 2007-10-02 | 163.29 |
| 2007-09-28 | 152.91 |
| 2007-09-27 | 150.39 |
| 2007-09-25 | 129.00 |
| 2007-09-24 | 118.31 |
| 2007-09-21 | 113.90 |
| 2007-09-20 | 114.22 |
| 2007-09-19 | 121.77 |
| 2007-09-18 | 112.65 |
| 2007-09-17 | 116.11 |
| 2007-09-14 | 118.94 |
| 2007-09-13 | 118.31 |
| 2007-09-12 | 118.62 |
| 2007-09-11 | 110.76 |
| 2007-09-10 | 116.74 |
| 2007-09-07 | 124.91 |
| 2007-09-06 | 136.24 |
| 2007-09-05 | 133.09 |
| 2007-09-04 | 128.37 |
| 2007-09-03 | 128.37 |
| 2007-08-31 | 129.00 |
| 2007-08-30 | 124.60 |
| 2007-08-29 | 121.14 |
| 2007-08-28 | 118.62 |
| 2007-08-27 | 124.91 |
| 2007-08-24 | 115.16 |
| 2007-08-23 | 110.76 |
| 2007-08-22 | 100.69 |
| 2007-08-21 | 95.34 |
| 2007-08-20 | 91.26 |
| 2007-08-17 | 79.30 |
| 2007-08-16 | 83.71 |
| 2007-08-15 | 91.26 |
| 2007-08-14 | 100.69 |
| 2007-08-13 | 95.34 |
| 2007-08-10 | 90.63 |
| 2007-08-09 | 101.95 |
| 2007-08-08 | 101.01 |
| 2007-08-07 | 95.97 |
| 2007-08-06 | 97.23 |
| 2007-08-03 | 110.13 |
| 2007-08-02 | 108.87 |
| 2007-08-01 | 115.48 |
| 2007-07-31 | 122.40 |
| 2007-07-30 | 118.62 |
| 2007-07-27 | 112.65 |
| 2007-07-26 | 124.28 |
| 2007-07-25 | 127.75 |
| 2007-07-24 | 124.91 |
| 2007-07-23 | 123.03 |
| 2007-07-20 | 124.91 |
| 2007-07-19 | 119.57 |
| 2007-07-18 | 120.82 |
| 2007-07-17 | 119.25 |
| 2007-07-16 | 116.74 |
| 2007-07-13 | 116.11 |
| 2007-07-12 | 111.70 |
| 2007-07-11 | 106.35 |
| 2007-07-10 | 112.02 |
| 2007-07-09 | 112.33 |
| 2007-07-06 | 108.24 |
| 2007-07-05 | 110.76 |
| 2007-07-04 | 115.48 |
| 2007-07-03 | 119.88 |
| 2007-06-29 | 111.70 |
| 2007-06-28 | 114.53 |
| 2007-06-27 | 107.93 |
| 2007-06-26 | 109.19 |
| 2007-06-25 | 106.98 |
| 2007-06-22 | 109.19 |
| 2007-06-21 | 112.02 |
| 2007-06-20 | 107.61 |
| 2007-06-18 | 104.78 |
| 2007-06-15 | 89.37 |
| 2007-06-14 | 87.80 |
| 2007-06-13 | 82.45 |
| 2007-06-12 | 81.19 |
| 2007-06-11 | 84.02 |
| 2007-06-08 | 73.95 |
| 2007-06-07 | 80.87 |
| 2007-06-06 | 82.45 |
| 2007-06-05 | 86.22 |
| 2007-06-04 | 84.02 |
| 2007-06-01 | 79.93 |
| 2007-05-31 | 81.50 |
| 2007-05-30 | 78.04 |
| 2007-05-29 | 83.71 |
| 2007-05-28 | 83.39 |
| 2007-05-25 | 81.82 |
| 2007-05-23 | 88.11 |
| 2007-05-22 | 80.56 |
| 2007-05-21 | 81.82 |
| 2007-05-18 | 85.28 |
| 2007-05-17 | 84.65 |
| 2007-05-16 | 88.11 |
| 2007-05-15 | 83.39 |
| 2007-05-14 | 84.02 |
| 2007-05-11 | 74.90 |
| 2007-05-10 | 80.87 |
| 2007-05-09 | 83.71 |
| 2007-05-08 | 83.71 |
| 2007-05-07 | 87.17 |
| 2007-05-04 | 85.86 |
| 2007-05-03 | 84.31 |
| 2007-05-02 | 79.05 |
| 2007-04-30 | 77.81 |
| 2007-04-27 | 81.22 |
| 2007-04-26 | 80.60 |
| 2007-04-25 | 79.36 |
| 2007-04-24 | 79.67 |
| 2007-04-23 | 78.43 |
| 2007-04-20 | 76.57 |
| 2007-04-19 | 75.33 |
| 2007-04-18 | 81.53 |
| 2007-04-17 | 83.69 |
| 2007-04-16 | 82.76 |
| 2007-04-13 | 75.33 |
| 2007-04-12 | 76.57 |
| 2007-04-11 | 80.29 |
| 2007-04-10 | 81.53 |
| 2007-04-04 | 78.12 |
| 2007-04-03 | 75.64 |
| 2007-04-02 | 73.16 |
| 2007-03-30 | 74.40 |
| 2007-03-29 | 75.33 |
| 2007-03-28 | 67.28 |
| 2007-03-27 | 65.11 |
| 2007-03-26 | 58.60 |
| 2007-03-23 | 58.60 |
| 2007-03-22 | 57.36 |
| 2007-03-21 | 52.72 |
| 2007-03-20 | 52.10 |
| 2007-03-19 | 47.45 |
| 2007-03-16 | 45.13 |
| 2007-03-15 | 46.21 |
| 2007-03-14 | 42.34 |
| 2007-03-13 | 49.00 |
| 2007-03-12 | 48.23 |
| 2007-03-09 | 40.95 |
| 2007-03-08 | 45.75 |
| 2007-03-07 | 44.51 |
| 2007-03-06 | 43.11 |
| 2007-03-05 | 41.41 |
| 2007-03-02 | 52.56 |
| 2007-03-01 | 50.24 |
| 2007-02-28 | 53.34 |
| 2007-02-27 | 60.77 |
| 2007-02-26 | 59.53 |
| 2007-02-23 | 60.77 |
| 2007-02-22 | 64.18 |
| 2007-02-21 | 64.80 |
| 2007-02-16 | 62.01 |
| 2007-02-15 | 61.08 |
| 2007-02-14 | 57.67 |
| 2007-02-13 | 57.05 |
| 2007-02-12 | 64.80 |
| 2007-02-09 | 65.73 |
| 2007-02-08 | 62.01 |
| 2007-02-07 | 57.05 |
| 2007-02-06 | 54.73 |
| 2007-02-05 | 59.53 |
| 2007-02-02 | 63.56 |
| 2007-02-01 | 66.97 |
| 2007-01-31 | 62.32 |
| 2007-01-30 | 70.37 |
| 2007-01-29 | 71.30 |
| 2007-01-26 | 66.97 |
| 2007-01-25 | 68.21 |
| 2007-01-24 | 66.35 |
| 2007-01-23 | 61.70 |
| 2007-01-22 | 59.84 |
| 2007-01-19 | 55.81 |
| 2007-01-18 | 66.66 |
| 2007-01-17 | 64.18 |
| 2007-01-16 | 62.94 |
| 2007-01-15 | 65.42 |
| 2007-01-12 | 56.12 |
| 2007-01-11 | 47.30 |
| 2007-01-10 | 59.84 |
| 2007-01-09 | 69.44 |
| 2007-01-08 | 70.68 |
| 2007-01-05 | 82.45 |
| 2007-01-04 | 79.67 |
| 2007-01-03 | 76.26 |
| 2007-01-02 | 78.12 |
| 2006-12-29 | 76.57 |
| 2006-12-28 | 92.68 |
| 2006-12-27 | 76.57 |
| 2006-12-22 | 63.56 |
| 2006-12-21 | 62.63 |
| 2006-12-20 | 60.46 |
| 2006-12-19 | 51.63 |
| 2006-12-18 | 53.34 |
| 2006-12-15 | 50.86 |
| 2006-12-14 | 48.53 |
| 2006-12-13 | 44.04 |
| 2006-12-12 | 50.24 |
| 2006-12-11 | 48.38 |
| 2006-12-08 | 43.11 |
| 2006-12-07 | 44.51 |
| 2006-12-06 | 44.20 |
| 2006-12-05 | 41.57 |
| 2006-12-04 | 32.89 |
| 2006-12-01 | 31.96 |
| 2006-11-30 | 38.78 |
| 2006-11-29 | 38.31 |
| 2006-11-28 | 38.62 |
| 2006-11-27 | 43.27 |
| 2006-11-24 | 41.10 |
| 2006-11-23 | 36.30 |
| 2006-11-22 | 33.82 |
| 2006-11-21 | 33.05 |
| 2006-11-20 | 31.19 |
| 2006-11-17 | 27.63 |
| 2006-11-16 | 28.86 |
| 2006-11-15 | 29.17 |
| 2006-11-14 | 27.94 |
| 2006-11-13 | 29.17 |
| 2006-11-10 | 29.79 |
| 2006-11-09 | 33.20 |
| 2006-11-08 | 32.89 |
| 2006-11-07 | 35.83 |
| 2006-11-06 | 38.31 |
| 2006-11-03 | 38.47 |
| 2006-11-02 | 35.06 |
| 2006-11-01 | 34.29 |
| 2006-10-31 | 33.98 |
| 2006-10-27 | 33.51 |
| 2006-10-26 | 33.36 |
| 2006-10-25 | 29.33 |
| 2006-10-24 | 28.40 |
| 2006-10-23 | 26.39 |
| 2006-10-20 | 26.85 |
| 2006-10-19 | 26.70 |
| 2006-10-18 | 28.55 |
| 2006-10-17 | 28.09 |
| 2006-10-16 | 27.94 |
| 2006-10-13 | 28.24 |
| 2006-10-12 | 28.55 |
| 2006-10-11 | 29.33 |
| 2006-10-10 | 26.23 |
| 2006-10-09 | 23.29 |
| 2006-10-06 | 24.06 |
| 2006-10-05 | 23.13 |
| 2006-10-04 | 20.19 |
| 2006-10-03 | 20.35 |
| 2006-09-29 | 18.95 |
| 2006-09-28 | 20.50 |
| 2006-09-27 | 17.56 |
| 2006-09-26 | 16.78 |
| 2006-09-25 | 17.09 |
| 2006-09-22 | 18.49 |
| 2006-09-21 | 20.97 |
| 2006-09-20 | 16.47 |
| 2006-09-19 | 14.46 |
| 2006-09-18 | 15.54 |
| 2006-09-15 | 13.38 |
| 2006-09-14 | 14.00 |
| 2006-09-13 | 15.70 |
| 2006-09-12 | 10.28 |
| 2006-09-11 | 8.11 |
| 2006-09-08 | 7.49 |
| 2006-09-07 | 7.96 |
| 2006-09-06 | 9.50 |
| 2006-09-05 | 9.04 |
| 2006-09-04 | 11.36 |
| 2006-09-01 | 9.97 |
| 2006-08-31 | 7.96 |
| 2006-08-30 | 8.42 |
| 2006-08-29 | 7.65 |
| 2006-08-28 | 7.65 |
| 2006-08-25 | 7.80 |
| 2006-08-24 | 8.88 |
| 2006-08-23 | 9.81 |
| 2006-08-22 | 9.81 |
| 2006-08-21 | 7.18 |
| 2006-08-18 | 12.29 |
| 2006-08-17 | 14.92 |
| 2006-08-16 | 15.70 |
| 2006-08-15 | 14.00 |
| 2006-08-14 | 14.77 |
| 2006-08-11 | 13.38 |
| 2006-08-10 | 13.38 |
| 2006-08-09 | 11.52 |
| 2006-08-08 | 9.81 |
| 2006-08-07 | 8.73 |
| 2006-08-04 | 8.11 |
| 2006-08-03 | 9.66 |
| 2006-08-02 | 9.35 |
| 2006-08-01 | 7.80 |
| 2006-07-31 | 9.66 |
| 2006-07-28 | 8.26 |
| 2006-07-27 | 8.11 |
| 2006-07-26 | 5.63 |
| 2006-07-25 | 5.79 |
| 2006-07-24 | 5.94 |
| 2006-07-21 | 6.87 |
| 2006-07-20 | 7.65 |
| 2006-07-19 | 4.55 |
| 2006-07-18 | 3.00 |
| 2006-07-17 | 2.22 |
| 2006-07-14 | 3.77 |
| 2006-07-13 | 8.42 |
| 2006-07-12 | 12.29 |
| 2006-07-11 | 12.29 |
| 2006-07-10 | 9.97 |
| 2006-07-07 | 9.19 |
| 2006-07-06 | 9.97 |
| 2006-07-05 | 7.65 |
| 2006-07-04 | 8.42 |
| 2006-07-03 | 7.65 |
| 2006-06-30 | 7.65 |
| 2006-06-29 | 5.32 |
| 2006-06-28 | 5.32 |
| 2006-06-27 | 6.10 |
| 2006-06-26 | 6.87 |
| 2006-06-23 | 6.87 |
| 2006-06-22 | 7.65 |
| 2006-06-21 | 6.10 |
| 2006-06-20 | 3.77 |
| 2006-06-19 | 6.10 |
| 2006-06-16 | 6.87 |
| 2006-06-15 | 2.22 |
| 2006-06-14 | -0.87 |
| 2006-06-13 | -0.10 |
| 2006-06-12 | 5.32 |
| 2006-06-09 | 4.55 |
| 2006-06-08 | 6.87 |
| 2006-06-07 | 9.19 |
| 2006-06-06 | 7.65 |
| 2006-06-05 | 5.32 |
| 2006-06-02 | 3.77 |
| 2006-06-01 | 0.68 |
| 2006-05-30 | 7.65 |
| 2006-05-29 | 10.74 |
| 2006-05-26 | 6.87 |
| 2006-05-25 | 3.77 |
| 2006-05-24 | 1.45 |
| 2006-05-23 | 2.22 |
| 2006-05-22 | 3.77 |
| 2006-05-19 | 9.19 |
| 2006-05-18 | 6.10 |
| 2006-05-17 | 9.97 |
| 2006-05-16 | 9.19 |
| 2006-05-15 | 10.74 |
| 2006-05-12 | 14.62 |
| 2006-05-11 | 16.94 |
| 2006-05-10 | 15.39 |
| 2006-05-09 | 20.81 |
| 2006-05-08 | 13.84 |
| 2006-05-04 | 13.74 |
| 2006-05-03 | 14.50 |
| 2006-05-02 | 8.40 |
| 2006-04-28 | 0.76 |
| 2006-04-27 | 0.76 |
| 2006-04-26 | 2.29 |
| 2006-04-25 | 2.29 |
| 2006-04-24 | 2.29 |
| 2006-04-21 | 3.82 |
| 2006-04-20 | 3.05 |
| 2006-04-19 | 4.58 |
| 2006-04-18 | 3.05 |
| 2006-04-13 | -0.76 |
| 2006-04-12 | -1.53 |
| 2006-04-11 | 1.53 |
| 2006-04-10 | 3.05 |
| 2006-04-07 | 3.05 |
| 2006-04-06 | 0.76 |
| 2006-04-04 | 0.76 |
| 2006-04-03 | 0.76 |
| 2006-03-31 | -3.82 |
| 2006-03-30 | -3.05 |
| 2006-03-29 | -3.82 |
| 2006-03-28 | -3.82 |
| 2006-03-27 | -2.29 |
| 2006-03-24 | -3.05 |
| 2006-03-23 | -2.29 |
| 2006-03-22 | -2.29 |
| 2006-03-21 | -1.53 |
| 2006-03-20 | -1.53 |
| 2006-03-17 | -1.53 |
| 2006-03-16 | -0.76 |
| 2006-03-15 | -0.76 |
| 2006-03-14 | -3.05 |
| 2006-03-13 | -2.29 |
| 2006-03-10 | -3.05 |
| 2006-03-09 | -0.76 |
| 2006-03-08 | -3.05 |
| 2006-03-07 | -2.29 |
| 2006-03-06 | -1.53 |
| 2006-03-03 | -0.76 |
| 2006-03-02 | 3.05 |
| 2006-03-01 | 0.76 |
| 2006-02-28 | 2.29 |
| 2006-02-27 | 3.05 |
| 2006-02-24 | 2.29 |
| 2006-02-23 | 2.29 |
| 2006-02-22 | 0.76 |
| 2006-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy