Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-02-20. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 874.95
2020-04-15 874.95
2020-04-14 874.95
2020-04-09 874.95
2020-04-08 874.95
2020-04-07 874.95
2020-04-06 874.95
2020-04-03 874.95
2020-04-02 874.95
2020-04-01 874.95
2020-03-31 874.95
2020-03-30 874.95
2020-03-27 874.95
2020-03-26 874.95
2020-03-25 874.95
2020-03-24 874.95
2020-03-23 874.95
2020-03-20 874.95
2020-03-19 874.95
2020-03-18 874.95
2020-03-17 874.95
2020-03-16 874.95
2020-03-13 874.95
2020-03-12 874.95
2020-03-11 874.95
2020-03-10 879.30
2020-03-09 879.30
2020-03-06 876.04
2020-03-05 834.69
2020-03-04 799.87
2020-03-03 802.05
2020-03-02 805.31
2020-02-28 805.31
2020-02-27 782.46
2020-02-26 778.11
2020-02-25 785.73
2020-02-24 790.08
2020-02-21 779.20
2020-02-20 770.49
2020-02-19 774.84
2020-02-18 787.90
2020-02-17 797.70
2020-02-14 809.66
2020-02-13 794.43
2020-02-12 794.43
2020-02-11 798.78
2020-02-10 798.78
2020-02-07 795.52
2020-02-06 797.70
2020-02-05 798.78
2020-02-04 793.34
2020-02-03 778.11
2020-01-31 790.08
2020-01-30 772.67
2020-01-29 788.99
2020-01-24 806.40
2020-01-23 800.96
2020-01-22 804.22
2020-01-21 797.70
2020-01-20 804.22
2020-01-17 803.14
2020-01-16 800.96
2020-01-15 800.96
2020-01-14 797.70
2020-01-13 798.78
2020-01-10 793.34
2020-01-09 792.25
2020-01-08 772.67
2020-01-07 781.37
2020-01-06 777.02
2020-01-03 792.25
2020-01-02 792.25
2019-12-31 797.70
2019-12-30 780.29
2019-12-27 768.32
2019-12-24 765.05
2019-12-23 760.70
2019-12-20 763.96
2019-12-19 770.49
2019-12-18 726.97
2019-12-17 732.41
2019-12-16 736.76
2019-12-13 741.11
2019-12-12 743.29
2019-12-11 746.55
2019-12-10 743.29
2019-12-09 744.38
2019-12-06 750.91
2019-12-05 749.82
2019-12-04 753.08
2019-12-03 747.64
2019-12-02 754.17
2019-11-29 767.23
2019-11-28 770.49
2019-11-27 779.20
2019-11-26 740.03
2019-11-25 710.65
2019-11-22 709.56
2019-11-21 713.91
2019-11-20 719.35
2019-11-19 720.44
2019-11-18 723.70
2019-11-15 718.26
2019-11-14 718.26
2019-11-13 719.35
2019-11-12 721.53
2019-11-11 723.70
2019-11-08 724.79
2019-11-07 730.23
2019-11-06 730.23
2019-11-05 719.35
2019-11-04 722.62
2019-11-01 722.62
2019-10-31 705.21
2019-10-30 708.47
2019-10-29 757.43
2019-10-28 768.32
2019-10-25 769.40
2019-10-24 773.76
2019-10-23 781.37
2019-10-22 779.20
2019-10-21 770.49
2019-10-18 767.23
2019-10-17 765.05
2019-10-16 765.05
2019-10-15 769.40
2019-10-14 767.23
2019-10-11 771.58
2019-10-10 769.40
2019-10-09 770.49
2019-10-08 792.25
2019-10-04 799.87
2019-10-03 807.49
2019-10-02 658.42
2019-09-30 658.42
2019-09-27 658.42
2019-09-26 574.63
2019-09-25 587.69
2019-09-24 571.37
2019-09-23 512.61
2019-09-20 498.46
2019-09-19 472.35
2019-09-18 437.53
2019-09-17 433.18
2019-09-16 448.41
2019-09-13 450.59
2019-09-12 463.64
2019-09-11 428.82
2019-09-10 399.44
2019-09-09 394.00
2019-09-06 394.00
2019-09-05 392.92
2019-09-04 386.39
2019-09-03 371.15
2019-09-02 368.98
2019-08-30 368.98
2019-08-29 368.98
2019-08-28 377.68
2019-08-27 365.71
2019-08-26 373.33
2019-08-23 412.50
2019-08-22 415.77
2019-08-21 414.68
2019-08-20 422.30
2019-08-19 439.71
2019-08-16 435.35
2019-08-15 448.41
2019-08-14 435.35
2019-08-13 438.62
2019-08-12 456.03
2019-08-09 409.24
2019-08-08 419.03
2019-08-07 379.86
2019-08-06 385.30
2019-08-05 398.36
2019-08-02 416.85
2019-08-01 426.65
2019-07-31 429.91
2019-07-30 434.26
2019-07-29 438.62
2019-07-26 440.79
2019-07-25 425.56
2019-07-24 385.30
2019-07-23 385.30
2019-07-22 384.21
2019-07-19 378.77
2019-07-18 366.80
2019-07-17 363.54
2019-07-16 372.24
2019-07-15 358.10
2019-07-12 352.66
2019-07-11 342.86
2019-07-10 342.86
2019-07-09 348.30
2019-07-08 346.13
2019-07-05 350.48
2019-07-04 352.66
2019-07-03 340.69
2019-07-02 352.66
2019-06-28 337.42
2019-06-27 340.69
2019-06-26 320.01
2019-06-25 318.92
2019-06-24 314.57
2019-06-21 313.48
2019-06-20 340.69
2019-06-19 327.63
2019-06-18 325.45
2019-06-17 321.10
2019-06-14 326.54
2019-06-13 327.63
2019-06-12 311.31
2019-06-11 318.92
2019-06-10 316.75
2019-06-06 310.22
2019-06-05 315.66
2019-06-04 324.37
2019-06-03 329.81
2019-05-31 331.98
2019-05-30 334.16
2019-05-29 335.25
2019-05-28 338.51
2019-05-27 333.07
2019-05-24 331.98
2019-05-23 338.51
2019-05-22 363.54
2019-05-21 377.68
2019-05-20 383.12
2019-05-17 373.33
2019-05-16 384.21
2019-05-15 387.48
2019-05-14 387.48
2019-05-10 402.71
2019-05-09 395.09
2019-05-08 400.53
2019-05-07 415.77
2019-05-06 412.50
2019-05-03 440.79
2019-05-02 441.88
2019-04-30 439.71
2019-04-29 452.76
2019-04-26 439.71
2019-04-25 442.97
2019-04-24 457.12
2019-04-23 462.56
2019-04-18 491.93
2019-04-17 504.99
2019-04-16 494.11
2019-04-15 479.97
2019-04-12 454.94
2019-04-11 429.91
2019-04-10 441.88
2019-04-09 444.06
2019-04-08 441.88
2019-04-04 453.85
2019-04-03 462.56
2019-04-02 465.82
2019-04-01 441.88
2019-03-29 435.35
2019-03-28 426.65
2019-03-27 427.74
2019-03-26 417.94
2019-03-25 427.74
2019-03-22 444.06
2019-03-21 446.23
2019-03-20 423.38
2019-03-19 413.59
2019-03-18 419.03
2019-03-15 420.12
2019-03-14 435.35
2019-03-13 470.17
2019-03-12 478.88
2019-03-11 483.23
2019-03-08 474.52
2019-03-07 481.05
2019-03-06 499.55
2019-03-05 520.23
2019-03-04 515.87
2019-03-01 520.23
2019-02-28 487.58
2019-02-27 495.20
2019-02-26 539.81
2019-02-25 558.31
2019-02-22 535.46
2019-02-21 496.29
2019-02-20 462.56
2019-02-19 446.23
2019-02-18 419.03
2019-02-15 388.56
2019-02-14 389.65
2019-02-13 391.83
2019-02-12 394.00
2019-02-11 384.21
2019-02-08 385.30
2019-02-04 387.48
2019-02-01 378.77
2019-01-31 352.66
2019-01-30 401.62
2019-01-29 408.15
2019-01-28 423.38
2019-01-25 427.74
2019-01-24 414.68
2019-01-23 412.50
2019-01-22 383.12
2019-01-21 389.65
2019-01-18 378.77
2019-01-17 367.89
2019-01-16 378.77
2019-01-15 374.42
2019-01-14 364.63
2019-01-11 378.77
2019-01-10 374.42
2019-01-09 382.04
2019-01-08 375.51
2019-01-07 361.36
2019-01-04 355.92
2019-01-03 353.74
2019-01-02 351.57
2018-12-31 347.22
2018-12-28 347.22
2018-12-27 333.07
2018-12-24 324.37
2018-12-21 323.28
2018-12-20 323.28
2018-12-19 321.10
2018-12-18 322.19
2018-12-17 330.89
2018-12-14 334.16
2018-12-13 335.25
2018-12-12 331.98
2018-12-11 330.89
2018-12-10 329.81
2018-12-07 350.48
2018-12-06 361.36
2018-12-05 384.21
2018-12-04 387.48
2018-12-03 377.68
2018-11-30 363.54
2018-11-29 358.10
2018-11-28 359.18
2018-11-27 350.48
2018-11-26 354.83
2018-11-23 363.54
2018-11-22 363.54
2018-11-21 377.68
2018-11-20 367.89
2018-11-19 382.04
2018-11-16 360.27
2018-11-15 372.24
2018-11-14 351.57
2018-11-13 340.69
2018-11-12 331.98
2018-11-09 328.72
2018-11-08 328.72
2018-11-07 324.37
2018-11-06 321.10
2018-11-05 313.48
2018-11-02 324.37
2018-11-01 311.31
2018-10-31 312.40
2018-10-30 309.13
2018-10-29 310.22
2018-10-26 306.96
2018-10-25 305.87
2018-10-24 321.10
2018-10-23 326.54
2018-10-22 330.89
2018-10-19 317.84
2018-10-18 315.66
2018-10-16 306.96
2018-10-15 306.96
2018-10-12 322.19
2018-10-11 303.69
2018-10-10 334.16
2018-10-09 336.33
2018-10-08 336.33
2018-10-05 341.77
2018-10-04 343.95
2018-10-03 351.57
2018-10-02 351.57
2018-09-28 352.66
2018-09-27 359.18
2018-09-26 361.36
2018-09-24 364.63
2018-09-21 370.07
2018-09-20 358.10
2018-09-19 351.57
2018-09-18 357.01
2018-09-17 357.01
2018-09-14 359.18
2018-09-13 360.27
2018-09-12 347.22
2018-09-11 339.60
2018-09-10 341.77
2018-09-07 348.30
2018-09-06 348.30
2018-09-05 354.83
2018-09-04 355.92
2018-09-03 348.30
2018-08-31 341.77
2018-08-30 340.69
2018-08-29 345.04
2018-08-28 346.13
2018-08-27 351.57
2018-08-24 364.63
2018-08-23 359.18
2018-08-22 353.74
2018-08-21 360.27
2018-08-20 348.30
2018-08-17 343.95
2018-08-16 350.48
2018-08-15 357.01
2018-08-14 376.59
2018-08-13 379.86
2018-08-10 387.48
2018-08-09 385.30
2018-08-08 370.07
2018-08-07 362.45
2018-08-06 340.69
2018-08-03 340.69
2018-08-02 345.04
2018-08-01 359.18
2018-07-31 355.92
2018-07-30 355.92
2018-07-27 368.98
2018-07-26 365.71
2018-07-25 352.66
2018-07-24 358.10
2018-07-23 343.95
2018-07-20 343.95
2018-07-19 342.86
2018-07-18 352.66
2018-07-17 350.48
2018-07-16 362.45
2018-07-13 354.83
2018-07-12 352.66
2018-07-11 353.74
2018-07-10 362.45
2018-07-09 360.27
2018-07-06 363.54
2018-07-05 360.27
2018-07-04 376.59
2018-07-03 373.33
2018-06-29 386.39
2018-06-28 385.30
2018-06-27 390.74
2018-06-26 405.97
2018-06-25 409.24
2018-06-22 414.68
2018-06-21 402.71
2018-06-20 414.68
2018-06-19 404.89
2018-06-15 444.06
2018-06-14 454.94
2018-06-13 460.24
2018-06-12 448.41
2018-06-11 452.71
2018-06-08 457.02
2018-06-07 457.02
2018-06-06 453.79
2018-06-05 458.09
2018-06-04 459.17
2018-06-01 452.71
2018-05-31 457.02
2018-05-30 468.84
2018-05-29 469.92
2018-05-28 463.47
2018-05-25 465.62
2018-05-24 464.54
2018-05-23 467.77
2018-05-21 469.92
2018-05-18 467.77
2018-05-17 464.54
2018-05-16 472.07
2018-05-15 466.69
2018-05-14 463.47
2018-05-11 465.62
2018-05-10 472.07
2018-05-09 470.99
2018-05-08 474.22
2018-05-07 464.54
2018-05-04 460.24
2018-05-03 475.30
2018-05-02 465.62
2018-04-30 475.30
2018-04-27 450.56
2018-04-26 444.11
2018-04-25 460.24
2018-04-24 453.79
2018-04-23 440.89
2018-04-20 446.26
2018-04-19 469.92
2018-04-18 468.84
2018-04-17 443.04
2018-04-16 460.24
2018-04-13 472.07
2018-04-12 478.52
2018-04-11 484.97
2018-04-10 481.75
2018-04-09 468.84
2018-04-06 459.17
2018-04-04 469.92
2018-04-03 464.54
2018-03-29 475.30
2018-03-28 473.15
2018-03-27 502.18
2018-03-26 482.82
2018-03-23 454.87
2018-03-22 495.73
2018-03-21 525.84
2018-03-20 691.44
2018-03-19 680.68
2018-03-16 666.70
2018-03-15 683.91
2018-03-14 684.98
2018-03-13 673.15
2018-03-12 688.21
2018-03-09 691.44
2018-03-08 649.50
2018-03-07 617.24
2018-03-06 617.24
2018-03-05 568.85
2018-03-02 576.38
2018-03-01 586.05
2018-02-28 568.85
2018-02-27 571.00
2018-02-26 597.88
2018-02-23 562.40
2018-02-22 555.95
2018-02-21 550.57
2018-02-20 538.74
2018-02-15 543.04
2018-02-14 532.29
2018-02-13 524.76
2018-02-12 512.93
2018-02-09 477.45
2018-02-08 515.08
2018-02-07 522.61
2018-02-06 515.08
2018-02-05 572.07
2018-02-02 620.46
2018-02-01 602.18
2018-01-31 630.14
2018-01-30 627.99
2018-01-29 673.15
2018-01-26 705.41
2018-01-25 716.17
2018-01-24 709.72
2018-01-23 648.42
2018-01-22 635.52
2018-01-19 674.23
2018-01-18 664.55
2018-01-17 682.83
2018-01-16 710.79
2018-01-15 688.21
2018-01-12 748.43
2018-01-11 772.08
2018-01-10 738.75
2018-01-09 757.03
2018-01-08 757.03
2018-01-05 768.86
2018-01-04 779.61
2018-01-03 802.19
2018-01-02 758.11
2017-12-29 764.56
2017-12-28 744.13
2017-12-27 766.71
2017-12-22 714.02
2017-12-21 691.44
2017-12-20 667.78
2017-12-19 752.73
2017-12-18 841.98
2017-12-15 852.73
2017-12-14 878.54
2017-12-13 872.09
2017-12-12 928.01
2017-12-11 905.42
2017-12-08 862.41
2017-12-07 866.71
2017-12-06 878.54
2017-12-05 959.19
2017-12-04 994.68
2017-12-01 996.83
2017-11-30 996.83
2017-11-29 1,044.14
2017-11-28 879.62
2017-11-27 844.13
2017-11-24 873.16
2017-11-23 894.67
2017-11-22 941.98
2017-11-21 891.44
2017-11-20 926.93
2017-11-17 973.17
2017-11-16 981.77
2017-11-15 922.63
2017-11-14 938.76
2017-11-13 967.79
2017-11-10 926.93
2017-11-09 828.00
2017-11-08 792.52
2017-11-07 747.35
2017-11-06 776.39
2017-11-03 810.80
2017-11-02 797.89
2017-11-01 776.39
2017-10-31 682.83
2017-10-30 672.08
2017-10-27 531.21
2017-10-26 480.67
2017-10-25 486.05
2017-10-24 479.60
2017-10-23 453.79
2017-10-20 414.00
2017-10-19 416.15
2017-10-18 416.15
2017-10-17 419.38
2017-10-16 423.68
2017-10-13 429.06
2017-10-12 429.06
2017-10-11 429.06
2017-10-10 425.83
2017-10-09 388.20
2017-10-06 392.50
2017-10-04 382.82
2017-10-03 372.07
2017-09-29 373.14
2017-09-28 361.31
2017-09-27 367.76
2017-09-26 367.76
2017-09-25 349.48
2017-09-22 346.26
2017-09-21 338.73
2017-09-20 349.48
2017-09-19 321.53
2017-09-18 317.22
2017-09-15 317.22
2017-09-14 316.15
2017-09-13 306.47
2017-09-12 310.77
2017-09-11 312.92
2017-09-08 303.24
2017-09-07 303.24
2017-09-06 300.02
2017-09-05 301.09
2017-09-04 300.02
2017-09-01 300.02
2017-08-31 298.94
2017-08-30 302.17
2017-08-29 301.09
2017-08-28 306.47
2017-08-25 322.60
2017-08-24 322.60
2017-08-22 307.55
2017-08-21 305.40
2017-08-18 305.40
2017-08-17 308.62
2017-08-16 315.07
2017-08-15 316.15
2017-08-14 315.07
2017-08-11 311.85
2017-08-10 317.22
2017-08-09 330.13
2017-08-08 332.28
2017-08-07 333.35
2017-08-04 334.43
2017-08-03 329.05
2017-08-02 329.05
2017-08-01 332.28
2017-07-31 331.20
2017-07-28 339.81
2017-07-27 337.66
2017-07-26 340.88
2017-07-25 344.11
2017-07-24 327.98
2017-07-21 326.90
2017-07-20 327.98
2017-07-19 326.90
2017-07-18 327.98
2017-07-17 322.60
2017-07-14 323.68
2017-07-13 324.75
2017-07-12 329.05
2017-07-11 329.05
2017-07-10 327.98
2017-07-07 325.83
2017-07-06 327.98
2017-07-05 319.37
2017-07-04 321.53
2017-07-03 317.22
2017-06-30 314.00
2017-06-29 309.70
2017-06-28 310.77
2017-06-27 317.22
2017-06-26 320.45
2017-06-23 320.45
2017-06-22 325.83
2017-06-21 326.90
2017-06-20 320.45
2017-06-19 319.37
2017-06-16 312.92
2017-06-15 315.07
2017-06-14 308.08
2017-06-13 307.04
2017-06-12 307.04
2017-06-09 312.26
2017-06-08 310.17
2017-06-07 309.13
2017-06-06 307.04
2017-06-05 311.21
2017-06-02 321.65
2017-06-01 311.21
2017-05-31 302.87
2017-05-29 299.73
2017-05-26 298.69
2017-05-25 301.82
2017-05-24 300.78
2017-05-23 302.87
2017-05-22 302.87
2017-05-19 303.91
2017-05-18 308.08
2017-05-17 304.95
2017-05-16 304.95
2017-05-15 312.26
2017-05-12 310.17
2017-05-11 310.17
2017-05-10 312.26
2017-05-09 320.61
2017-05-08 311.21
2017-05-05 315.39
2017-05-04 320.61
2017-05-02 325.83
2017-04-28 330.00
2017-04-27 322.70
2017-04-26 325.83
2017-04-25 324.78
2017-04-24 320.61
2017-04-21 324.78
2017-04-20 325.83
2017-04-19 326.87
2017-04-18 332.09
2017-04-13 333.13
2017-04-12 335.22
2017-04-11 332.09
2017-04-10 334.18
2017-04-07 311.21
2017-04-06 310.17
2017-04-05 308.08
2017-04-03 311.21
2017-03-31 303.91
2017-03-30 301.82
2017-03-29 307.04
2017-03-28 310.17
2017-03-27 306.00
2017-03-24 316.43
2017-03-23 322.70
2017-03-22 319.56
2017-03-21 325.83
2017-03-20 325.83
2017-03-17 327.91
2017-03-16 324.78
2017-03-15 323.74
2017-03-14 320.61
2017-03-13 319.56
2017-03-10 319.56
2017-03-09 323.74
2017-03-08 325.83
2017-03-07 322.70
2017-03-06 330.00
2017-03-03 325.83
2017-03-02 332.09
2017-03-01 331.05
2017-02-28 330.00
2017-02-27 336.26
2017-02-24 336.26
2017-02-23 338.35
2017-02-22 327.91
2017-02-21 328.96
2017-02-20 330.00
2017-02-17 333.13
2017-02-16 335.22
2017-02-15 334.18
2017-02-14 338.35
2017-02-13 341.48
2017-02-10 333.13
2017-02-09 332.09
2017-02-08 336.26
2017-02-07 327.91
2017-02-06 325.83
2017-02-03 327.91
2017-02-02 330.00
2017-02-01 334.18
2017-01-27 328.96
2017-01-26 328.96
2017-01-25 336.26
2017-01-24 326.87
2017-01-23 324.78
2017-01-20 322.70
2017-01-19 319.56
2017-01-18 324.78
2017-01-17 333.13
2017-01-16 325.83
2017-01-13 335.22
2017-01-12 330.00
2017-01-11 320.61
2017-01-10 318.52
2017-01-09 316.43
2017-01-06 313.30
2017-01-05 313.30
2017-01-04 310.17
2017-01-03 310.17
2016-12-30 306.00
2016-12-29 295.56
2016-12-28 298.69
2016-12-23 298.69
2016-12-22 306.00
2016-12-21 308.08
2016-12-20 309.13
2016-12-19 316.43
2016-12-16 323.74
2016-12-15 318.52
2016-12-14 318.52
2016-12-13 321.65
2016-12-12 333.13
2016-12-09 339.39
2016-12-08 343.57
2016-12-07 342.53
2016-12-06 344.61
2016-12-05 351.92
2016-12-02 352.96
2016-12-01 349.83
2016-11-30 348.79
2016-11-29 347.74
2016-11-28 351.92
2016-11-25 357.14
2016-11-24 355.05
2016-11-23 348.79
2016-11-22 357.14
2016-11-21 357.14
2016-11-18 352.96
2016-11-17 350.88
2016-11-16 350.88
2016-11-15 346.70
2016-11-14 346.70
2016-11-11 349.83
2016-11-10 354.01
2016-11-09 354.01
2016-11-08 356.09
2016-11-07 341.48
2016-11-04 354.01
2016-11-03 344.61
2016-11-02 341.48
2016-11-01 340.44
2016-10-31 357.14
2016-10-28 367.57
2016-10-27 367.57
2016-10-26 367.57
2016-10-25 364.44
2016-10-24 359.22
2016-10-20 351.92
2016-10-19 346.70
2016-10-18 355.05
2016-10-17 358.18
2016-10-14 358.18
2016-10-13 356.09
2016-10-12 361.31
2016-10-11 359.22
2016-10-07 364.44
2016-10-06 364.44
2016-10-05 363.40
2016-10-04 360.27
2016-10-03 367.57
2016-09-30 356.09
2016-09-29 367.57
2016-09-28 373.84
2016-09-27 374.88
2016-09-26 374.88
2016-09-23 380.10
2016-09-22 380.10
2016-09-21 379.06
2016-09-20 372.79
2016-09-19 379.06
2016-09-15 373.84
2016-09-14 372.79
2016-09-13 383.23
2016-09-12 380.10
2016-09-09 396.80
2016-09-08 392.62
2016-09-07 369.66
2016-09-06 369.66
2016-09-05 367.57
2016-09-02 364.44
2016-09-01 363.40
2016-08-31 367.57
2016-08-30 363.40
2016-08-29 370.71
2016-08-26 370.71
2016-08-25 379.06
2016-08-24 369.66
2016-08-23 370.71
2016-08-22 380.10
2016-08-19 387.40
2016-08-18 380.10
2016-08-17 389.49
2016-08-16 386.36
2016-08-15 390.54
2016-08-12 389.49
2016-08-11 389.49
2016-08-10 388.45
2016-08-09 381.14
2016-08-08 369.66
2016-08-05 367.57
2016-08-04 364.44
2016-08-03 363.40
2016-08-01 370.71
2016-07-29 374.88
2016-07-28 385.32
2016-07-27 374.88
2016-07-26 383.23
2016-07-25 384.27
2016-07-22 384.27
2016-07-21 392.62
2016-07-20 388.45
2016-07-19 395.75
2016-07-18 393.67
2016-07-15 383.23
2016-07-14 383.23
2016-07-13 371.75
2016-07-12 370.71
2016-07-11 362.36
2016-07-08 356.09
2016-07-07 359.22
2016-07-06 357.14
2016-07-05 360.27
2016-07-04 354.01
2016-06-30 362.36
2016-06-29 355.05
2016-06-28 348.79
2016-06-27 348.79
2016-06-24 337.31
2016-06-23 352.96
2016-06-22 336.26
2016-06-21 324.16
2016-06-20 318.24
2016-06-17 325.14
2016-06-16 323.17
2016-06-15 321.20
2016-06-14 306.40
2016-06-13 296.54
2016-06-10 309.36
2016-06-08 317.25
2016-06-07 323.17
2016-06-06 309.36
2016-06-03 300.48
2016-06-02 281.74
2016-06-01 279.77
2016-05-31 280.75
2016-05-30 272.86
2016-05-27 272.86
2016-05-26 269.90
2016-05-25 271.88
2016-05-24 269.90
2016-05-23 264.97
2016-05-20 260.04
2016-05-19 256.09
2016-05-18 249.19
2016-05-17 260.04
2016-05-16 263.99
2016-05-13 263.00
2016-05-12 274.84
2016-05-11 287.66
2016-05-10 292.59
2016-05-09 302.46
2016-05-06 318.24
2016-05-05 318.24
2016-05-04 320.21
2016-05-03 322.18
2016-04-29 320.21
2016-04-28 328.10
2016-04-27 317.25
2016-04-26 317.25
2016-04-25 326.13
2016-04-22 332.05
2016-04-21 332.05
2016-04-20 328.10
2016-04-19 336.98
2016-04-18 329.09
2016-04-15 337.97
2016-04-14 337.97
2016-04-13 343.88
2016-04-12 339.94
2016-04-11 324.16
2016-04-08 319.22
2016-04-07 318.24
2016-04-06 323.17
2016-04-05 328.10
2016-04-01 330.08
2016-03-31 335.01
2016-03-30 312.32
2016-03-29 265.96
2016-03-24 248.20
2016-03-23 248.20
2016-03-22 255.11
2016-03-21 259.05
2016-03-18 249.19
2016-03-17 245.24
2016-03-16 244.26
2016-03-15 245.24
2016-03-14 247.22
2016-03-11 242.28
2016-03-10 241.30
2016-03-09 247.22
2016-03-08 248.20
2016-03-07 254.12
2016-03-04 250.18
2016-03-03 241.30
2016-03-02 248.20
2016-03-01 228.47
2016-02-29 228.47
2016-02-26 236.37
2016-02-25 233.41
2016-02-24 246.23
2016-02-23 255.11
2016-02-22 255.11
2016-02-19 247.22
2016-02-18 252.15
2016-02-17 234.39
2016-02-16 239.33
2016-02-15 223.54
2016-02-12 217.62
2016-02-11 223.54
2016-02-05 234.39
2016-02-04 233.41
2016-02-03 235.38
2016-02-02 235.38
2016-02-01 240.31
2016-01-29 243.27
2016-01-28 229.46
2016-01-27 232.42
2016-01-26 234.39
2016-01-25 232.42
2016-01-22 242.28
2016-01-21 227.49
2016-01-20 229.46
2016-01-19 249.19
2016-01-18 241.30
2016-01-15 261.03
2016-01-14 270.89
2016-01-13 282.73
2016-01-12 279.77
2016-01-11 280.75
2016-01-08 313.31
2016-01-07 314.29
2016-01-06 323.17
2016-01-05 328.10
2016-01-04 320.21
2015-12-31 328.10
2015-12-30 332.05
2015-12-29 317.25
2015-12-28 320.21
2015-12-24 327.12
2015-12-23 324.16
2015-12-22 327.12
2015-12-21 335.01
2015-12-18 325.14
2015-12-17 323.17
2015-12-16 320.21
2015-12-15 314.29
2015-12-14 322.18
2015-12-11 324.16
2015-12-10 324.16
2015-12-09 329.09
2015-12-08 340.93
2015-12-07 357.69
2015-12-04 358.68
2015-12-03 358.68
2015-12-02 370.52
2015-12-01 371.50
2015-11-30 365.59
2015-11-27 379.40
2015-11-26 377.42
2015-11-25 373.48
2015-11-24 375.45
2015-11-23 378.41
2015-11-20 379.40
2015-11-19 355.72
2015-11-18 335.01
2015-11-17 342.90
2015-11-16 345.86
2015-11-13 352.76
2015-11-12 364.60
2015-11-11 349.80
2015-11-10 351.78
2015-11-09 361.64
2015-11-06 366.57
2015-11-05 362.63
2015-11-04 363.61
2015-11-03 349.80
2015-11-02 337.97
2015-10-30 335.99
2015-10-29 340.93
2015-10-28 343.88
2015-10-27 336.98
2015-10-26 345.86
2015-10-23 353.75
2015-10-22 350.79
2015-10-20 359.67
2015-10-19 374.46
2015-10-16 386.30
2015-10-15 379.40
2015-10-14 351.78
2015-10-13 348.82
2015-10-12 365.59
2015-10-09 337.97
2015-10-08 336.98
2015-10-07 329.09
2015-10-06 314.29
2015-10-05 323.17
2015-10-02 318.24
2015-09-30 304.43
2015-09-29 295.55
2015-09-25 313.31
2015-09-24 308.37
2015-09-23 315.28
2015-09-22 315.28
2015-09-21 313.31
2015-09-18 308.37
2015-09-17 300.48
2015-09-16 305.41
2015-09-15 291.61
2015-09-14 301.47
2015-09-11 317.25
2015-09-10 313.31
2015-09-09 328.10
2015-09-08 329.09
2015-09-07 304.43
2015-09-04 300.48
2015-09-02 315.28
2015-09-01 306.40
2015-08-31 328.10
2015-08-28 338.95
2015-08-27 347.83
2015-08-26 316.27
2015-08-25 317.25
2015-08-24 312.32
2015-08-21 377.42
2015-08-20 398.14
2015-08-19 419.84
2015-08-18 442.53
2015-08-17 471.13
2015-08-14 472.12
2015-08-13 491.85
2015-08-12 497.77
2015-08-11 501.71
2015-08-10 520.45
2015-08-07 503.68
2015-08-06 482.97
2015-08-05 481.98
2015-08-04 490.86
2015-08-03 485.93
2015-07-31 506.64
2015-07-30 511.57
2015-07-29 509.60
2015-07-28 503.68
2015-07-27 494.81
2015-07-24 547.09
2015-07-23 536.24
2015-07-22 501.71
2015-07-21 515.52
2015-07-20 522.43
2015-07-17 505.66
2015-07-16 488.89
2015-07-15 471.13
2015-07-14 516.51
2015-07-13 502.70
2015-07-10 472.12
2015-07-09 401.10
2015-07-08 283.71
2015-07-07 357.69
2015-07-06 459.30
2015-07-03 537.22
2015-07-02 565.83
2015-06-30 593.45
2015-06-29 590.49
2015-06-26 646.71
2015-06-25 678.28
2015-06-24 675.32
2015-06-23 667.43
2015-06-22 658.87
2015-06-19 660.81
2015-06-18 670.51
2015-06-17 678.28
2015-06-16 667.60
2015-06-15 680.22
2015-06-12 696.72
2015-06-11 667.60
2015-06-10 674.40
2015-06-09 679.25
2015-06-08 715.15
2015-06-05 709.33
2015-06-04 728.74
2015-06-03 739.41
2015-06-02 747.18
2015-06-01 762.70
2015-05-29 756.88
2015-05-28 746.21
2015-05-27 766.59
2015-05-26 761.73
2015-05-22 714.18
2015-05-21 712.24
2015-05-20 721.95
2015-05-19 711.27
2015-05-18 724.86
2015-05-15 720.98
2015-05-14 715.15
2015-05-13 719.04
2015-05-12 687.01
2015-05-11 695.75
2015-05-08 687.98
2015-05-07 659.84
2015-05-06 687.01
2015-05-05 718.07
2015-05-04 741.36
2015-04-30 739.41
2015-04-29 763.68
2015-04-28 704.48
2015-04-27 698.66
2015-04-24 739.41
2015-04-23 729.71
2015-04-22 779.20
2015-04-21 581.24
2015-04-20 595.79
2015-04-17 623.93
2015-04-16 626.85
2015-04-15 596.76
2015-04-14 640.43
2015-04-13 640.43
2015-04-10 593.85
2015-04-09 585.12
2015-04-08 586.09
2015-04-02 540.48
2015-04-01 479.34
2015-03-31 466.73
2015-03-30 463.82
2015-03-27 431.79
2015-03-26 394.92
2015-03-25 391.03
2015-03-24 386.18
2015-03-23 381.33
2015-03-20 382.30
2015-03-19 386.18
2015-03-18 391.03
2015-03-17 396.86
2015-03-16 394.92
2015-03-13 399.77
2015-03-12 394.92
2015-03-11 397.83
2015-03-10 400.74
2015-03-09 403.65
2015-03-06 398.80
2015-03-05 398.80
2015-03-04 397.83
2015-03-03 396.86
2015-03-02 406.56
2015-02-27 402.68
2015-02-26 403.65
2015-02-25 407.53
2015-02-24 405.59
2015-02-23 397.83
2015-02-18 403.65
2015-02-17 409.47
2015-02-16 397.83
2015-02-13 396.86
2015-02-12 397.83
2015-02-11 394.92
2015-02-10 400.74
2015-02-09 377.45
2015-02-06 375.51
2015-02-05 395.89
2015-02-04 408.50
2015-02-03 413.35
2015-02-02 423.06
2015-01-30 428.88
2015-01-29 428.88
2015-01-28 442.47
2015-01-27 439.55
2015-01-26 437.61
2015-01-23 430.82
2015-01-22 431.79
2015-01-21 432.76
2015-01-20 409.47
2015-01-19 410.44
2015-01-16 414.32
2015-01-15 419.18
2015-01-14 421.12
2015-01-13 419.18
2015-01-12 423.06
2015-01-09 433.73
2015-01-08 451.20
2015-01-07 460.90
2015-01-06 452.17
2015-01-05 449.26
2015-01-02 443.44
2014-12-31 443.44
2014-12-30 428.88
2014-12-29 415.29
2014-12-24 404.62
2014-12-23 402.68
2014-12-22 372.60
2014-12-19 359.01
2014-12-18 374.54
2014-12-17 380.36
2014-12-16 382.30
2014-12-15 392.00
2014-12-12 388.12
2014-12-11 382.30
2014-12-10 387.15
2014-12-09 387.15
2014-12-08 396.86
2014-12-05 392.97
2014-12-04 387.15
2014-12-03 383.27
2014-12-02 379.39
2014-12-01 378.42
2014-11-28 419.18
2014-11-27 425.00
2014-11-26 426.94
2014-11-25 435.67
2014-11-24 428.88
2014-11-21 437.61
2014-11-20 442.47
2014-11-19 415.29
2014-11-18 417.23
2014-11-17 426.94
2014-11-14 440.52
2014-11-13 441.50
2014-11-12 463.82
2014-11-11 438.58
2014-11-10 421.12
2014-11-07 424.03
2014-11-06 424.03
2014-11-05 416.26
2014-11-04 429.85
2014-11-03 390.06
2014-10-31 391.03
2014-10-30 387.15
2014-10-29 383.27
2014-10-28 387.15
2014-10-27 362.89
2014-10-24 379.39
2014-10-23 387.15
2014-10-22 407.53
2014-10-21 394.92
2014-10-20 378.42
2014-10-17 472.55
2014-10-16 530.77
2014-10-15 530.77
2014-10-14 552.12
2014-10-13 570.56
2014-10-10 526.89
2014-10-09 487.11
2014-10-08 489.05
2014-10-07 484.19
2014-10-06 477.40
2014-10-03 462.84
2014-09-30 435.67
2014-09-29 451.20
2014-09-26 453.14
2014-09-25 398.80
2014-09-24 398.80
2014-09-23 349.31
2014-09-22 366.77
2014-09-19 362.89
2014-09-18 378.42
2014-09-17 371.62
2014-09-16 355.13
2014-09-15 371.62
2014-09-12 361.92
2014-09-11 365.80
2014-09-10 364.83
2014-09-08 356.10
2014-09-05 340.57
2014-09-04 328.93
2014-09-03 354.16
2014-09-02 333.78
2014-09-01 303.70
2014-08-29 267.79
2014-08-28 259.06
2014-08-27 254.20
2014-08-26 262.94
2014-08-25 267.79
2014-08-22 277.49
2014-08-21 271.67
2014-08-20 271.67
2014-08-19 276.52
2014-08-18 278.46
2014-08-15 272.64
2014-08-14 283.32
2014-08-13 276.52
2014-08-12 239.65
2014-08-11 221.21
2014-08-08 206.65
2014-08-07 201.80
2014-08-06 206.65
2014-08-05 203.74
2014-08-04 195.01
2014-08-01 197.92
2014-07-31 201.80
2014-07-30 195.98
2014-07-29 198.89
2014-07-28 193.07
2014-07-25 192.10
2014-07-24 191.13
2014-07-23 181.42
2014-07-22 183.36
2014-07-21 179.48
2014-07-18 180.45
2014-07-17 178.51
2014-07-16 179.48
2014-07-15 177.54
2014-07-14 177.54
2014-07-11 177.54
2014-07-10 177.54
2014-07-09 182.39
2014-07-08 172.69
2014-07-07 177.54
2014-07-04 173.66
2014-07-03 177.54
2014-07-02 180.45
2014-06-30 182.39
2014-06-27 181.42
2014-06-26 181.42
2014-06-25 179.48
2014-06-24 177.54
2014-06-23 180.45
2014-06-20 178.51
2014-06-19 181.42
2014-06-18 181.42
2014-06-17 183.36
2014-06-16 182.39
2014-06-13 186.27
2014-06-12 183.36
2014-06-11 182.39
2014-06-10 186.27
2014-06-09 176.57
2014-06-06 180.45
2014-06-05 177.54
2014-06-04 173.66
2014-06-03 169.78
2014-05-30 171.72
2014-05-29 173.66
2014-05-28 176.57
2014-05-27 174.63
2014-05-26 171.72
2014-05-23 174.63
2014-05-22 172.69
2014-05-21 168.81
2014-05-20 170.75
2014-05-19 166.87
2014-05-16 166.87
2014-05-15 167.84
2014-05-14 172.69
2014-05-13 171.72
2014-05-12 171.72
2014-05-09 174.63
2014-05-08 177.54
2014-05-07 175.60
2014-05-05 169.78
2014-05-02 169.78
2014-04-30 171.72
2014-04-29 174.63
2014-04-28 175.60
2014-04-25 176.57
2014-04-24 177.54
2014-04-23 172.69
2014-04-22 170.75
2014-04-17 179.48
2014-04-16 183.36
2014-04-15 183.36
2014-04-14 183.36
2014-04-11 189.19
2014-04-10 191.13
2014-04-09 186.27
2014-04-08 186.27
2014-04-07 189.19
2014-04-04 185.30
2014-04-03 180.45
2014-04-02 180.45
2014-04-01 181.42
2014-03-31 182.39
2014-03-28 177.54
2014-03-27 171.72
2014-03-26 173.66
2014-03-25 171.72
2014-03-24 173.66
2014-03-21 175.60
2014-03-20 178.51
2014-03-19 177.54
2014-03-18 175.60
2014-03-17 176.57
2014-03-14 176.57
2014-03-13 177.54
2014-03-12 179.48
2014-03-11 181.42
2014-03-10 181.42
2014-03-07 189.19
2014-03-06 194.04
2014-03-05 194.04
2014-03-04 189.19
2014-03-03 191.13
2014-02-28 191.13
2014-02-27 182.39
2014-02-26 182.39
2014-02-25 182.39
2014-02-24 187.24
2014-02-21 186.27
2014-02-20 181.42
2014-02-19 183.36
2014-02-18 184.33
2014-02-17 183.36
2014-02-14 186.27
2014-02-13 185.30
2014-02-12 188.22
2014-02-11 189.19
2014-02-10 184.33
2014-02-07 185.30
2014-02-06 184.33
2014-02-05 184.33
2014-02-04 190.16
2014-01-30 191.13
2014-01-29 191.13
2014-01-28 191.13
2014-01-27 187.24
2014-01-24 194.04
2014-01-23 194.04
2014-01-22 195.98
2014-01-21 194.04
2014-01-20 194.04
2014-01-17 196.95
2014-01-16 197.92
2014-01-15 196.95
2014-01-14 202.77
2014-01-13 201.80
2014-01-10 198.89
2014-01-09 196.95
2014-01-08 199.86
2014-01-07 199.86
2014-01-06 197.92
2014-01-03 203.74
2014-01-02 205.68
2013-12-31 205.68
2013-12-30 202.77
2013-12-27 199.86
2013-12-24 209.56
2013-12-23 201.80
2013-12-20 199.86
2013-12-19 201.80
2013-12-18 210.53
2013-12-17 200.83
2013-12-16 205.68
2013-12-13 206.65
2013-12-12 200.83
2013-12-11 200.83
2013-12-10 203.74
2013-12-09 205.68
2013-12-06 210.53
2013-12-05 209.56
2013-12-04 205.68
2013-12-03 202.77
2013-12-02 206.65
2013-11-29 210.53
2013-11-28 207.62
2013-11-27 207.62
2013-11-26 212.48
2013-11-25 205.68
2013-11-22 215.39
2013-11-21 198.89
2013-11-20 203.74
2013-11-19 191.13
2013-11-18 191.13
2013-11-15 196.95
2013-11-14 191.13
2013-11-13 189.19
2013-11-12 192.10
2013-11-11 199.86
2013-11-08 199.86
2013-11-07 199.86
2013-11-06 199.86
2013-11-05 199.86
2013-11-04 199.86
2013-11-01 199.86
2013-10-31 192.10
2013-10-30 185.30
2013-10-29 185.30
2013-10-28 183.36
2013-10-25 180.45
2013-10-24 182.39
2013-10-23 183.36
2013-10-22 183.36
2013-10-21 183.36
2013-10-18 187.24
2013-10-17 182.39
2013-10-16 186.27
2013-10-15 186.27
2013-10-11 185.30
2013-10-10 187.24
2013-10-09 187.24
2013-10-08 183.36
2013-10-07 186.27
2013-10-04 189.19
2013-10-03 181.42
2013-10-02 186.27
2013-09-30 185.30
2013-09-27 180.45
2013-09-26 183.36
2013-09-25 178.51
2013-09-24 176.57
2013-09-23 183.36
2013-09-19 183.36
2013-09-18 181.42
2013-09-17 179.48
2013-09-16 183.36
2013-09-13 180.45
2013-09-12 180.45
2013-09-11 180.45
2013-09-10 185.30
2013-09-09 183.36
2013-09-06 186.27
2013-09-05 180.45
2013-09-04 180.45
2013-09-03 183.36
2013-09-02 181.42
2013-08-30 180.45
2013-08-29 186.27
2013-08-28 185.30
2013-08-27 185.30
2013-08-26 179.48
2013-08-23 185.30
2013-08-22 183.36
2013-08-21 183.36
2013-08-20 182.39
2013-08-19 181.42
2013-08-16 189.19
2013-08-15 188.22
2013-08-13 189.19
2013-08-12 187.24
2013-08-09 186.27
2013-08-08 190.16
2013-08-07 189.19
2013-08-06 191.13
2013-08-05 193.07
2013-08-02 197.92
2013-08-01 197.92
2013-07-31 197.92
2013-07-30 198.89
2013-07-29 194.04
2013-07-26 196.95
2013-07-25 196.95
2013-07-24 202.77
2013-07-23 194.04
2013-07-22 191.13
2013-07-19 191.13
2013-07-18 195.01
2013-07-17 195.01
2013-07-16 196.95
2013-07-15 196.95
2013-07-12 196.95
2013-07-11 196.95
2013-07-10 194.04
2013-07-09 193.07
2013-07-08 193.07
2013-07-05 200.83
2013-07-04 195.98
2013-07-03 180.45
2013-07-02 189.19
2013-06-28 190.16
2013-06-27 190.16
2013-06-26 192.10
2013-06-25 190.16
2013-06-24 186.27
2013-06-21 193.07
2013-06-20 198.89
2013-06-19 199.86
2013-06-18 195.01
2013-06-17 199.86
2013-06-14 200.83
2013-06-13 191.13
2013-06-11 191.13
2013-06-10 196.95
2013-06-07 199.86
2013-06-06 199.86
2013-06-05 196.95
2013-06-04 191.13
2013-06-03 194.04
2013-05-31 194.04
2013-05-30 200.83
2013-05-29 198.89
2013-05-28 199.86
2013-05-27 201.80
2013-05-24 200.83
2013-05-23 205.68
2013-05-22 212.48
2013-05-21 215.39
2013-05-20 215.39
2013-05-16 217.33
2013-05-15 220.24
2013-05-14 201.80
2013-05-13 205.68
2013-05-10 205.68
2013-05-09 205.68
2013-05-08 202.77
2013-05-07 202.77
2013-05-06 202.77
2013-05-03 200.83
2013-05-02 195.98
2013-04-30 204.71
2013-04-29 208.59
2013-04-26 208.59
2013-04-25 208.59
2013-04-24 208.59
2013-04-23 207.62
2013-04-22 206.65
2013-04-19 203.74
2013-04-18 206.65
2013-04-17 209.56
2013-04-16 208.59
2013-04-15 212.48
2013-04-12 202.77
2013-04-11 199.86
2013-04-10 199.86
2013-04-09 192.10
2013-04-08 191.13
2013-04-05 189.19
2013-04-03 185.30
2013-04-02 173.66
2013-03-28 174.63
2013-03-27 174.63
2013-03-26 172.69
2013-03-25 173.66
2013-03-22 174.63
2013-03-21 174.63
2013-03-20 175.60
2013-03-19 175.60
2013-03-18 176.57
2013-03-15 176.57
2013-03-14 175.60
2013-03-13 175.60
2013-03-12 176.57
2013-03-11 178.51
2013-03-08 178.51
2013-03-07 172.69
2013-03-06 178.51
2013-03-05 174.63
2013-03-04 178.51
2013-03-01 184.33
2013-02-28 183.36
2013-02-27 186.27
2013-02-26 186.27
2013-02-25 188.22
2013-02-22 188.22
2013-02-21 186.27
2013-02-20 186.27
2013-02-19 182.39
2013-02-18 184.33
2013-02-15 181.42
2013-02-14 180.45
2013-02-08 181.42
2013-02-07 181.42
2013-02-06 185.30
2013-02-05 186.27
2013-02-04 186.27
2013-02-01 187.24
2013-01-31 177.54
2013-01-30 183.36
2013-01-29 186.27
2013-01-28 194.04
2013-01-25 197.92
2013-01-24 201.80
2013-01-23 194.04
2013-01-22 191.13
2013-01-21 176.57
2013-01-18 173.66
2013-01-17 169.78
2013-01-16 171.72
2013-01-15 173.66
2013-01-14 176.57
2013-01-11 174.63
2013-01-10 177.54
2013-01-09 176.57
2013-01-08 173.66
2013-01-07 173.66
2013-01-04 169.78
2013-01-03 173.66
2013-01-02 175.60
2012-12-31 174.63
2012-12-28 179.48
2012-12-27 189.19
2012-12-24 176.57
2012-12-21 182.39
2012-12-20 185.30
2012-12-19 185.30
2012-12-18 186.27
2012-12-17 189.19
2012-12-14 177.54
2012-12-13 177.54
2012-12-12 178.51
2012-12-11 178.51
2012-12-10 181.42
2012-12-07 171.72
2012-12-06 175.60
2012-12-05 172.69
2012-12-04 173.66
2012-12-03 172.69
2012-11-30 168.81
2012-11-29 181.42
2012-11-28 177.54
2012-11-27 181.42
2012-11-26 183.36
2012-11-23 179.48
2012-11-22 179.48
2012-11-21 175.60
2012-11-20 177.54
2012-11-19 181.42
2012-11-16 181.42
2012-11-15 181.42
2012-11-14 181.42
2012-11-13 175.60
2012-11-12 175.60
2012-11-09 175.60
2012-11-08 179.48
2012-11-07 181.42
2012-11-06 176.57
2012-11-05 176.57
2012-11-02 175.60
2012-11-01 175.60
2012-10-31 175.60
2012-10-30 169.78
2012-10-29 175.60
2012-10-26 182.39
2012-10-25 181.42
2012-10-24 191.13
2012-10-22 175.60
2012-10-19 173.66
2012-10-18 166.87
2012-10-17 162.01
2012-10-16 171.72
2012-10-15 163.95
2012-10-12 159.10
2012-10-11 156.19
2012-10-10 160.07
2012-10-09 161.04
2012-10-08 147.46
2012-10-05 156.19
2012-10-04 149.40
2012-10-03 143.58
2012-09-28 157.16
2012-09-27 162.01
2012-09-26 162.01
2012-09-25 162.98
2012-09-24 153.28
2012-09-21 153.28
2012-09-20 167.84
2012-09-19 168.81
2012-09-18 168.81
2012-09-17 169.78
2012-09-14 169.78
2012-09-13 161.04
2012-09-12 169.78
2012-09-11 162.01
2012-09-10 158.13
2012-09-07 148.43
2012-09-06 137.75
2012-09-05 142.61
2012-09-04 146.49
2012-09-03 157.16
2012-08-31 152.31
2012-08-30 162.98
2012-08-29 170.75
2012-08-28 166.87
2012-08-27 166.87
2012-08-24 161.04
2012-08-23 173.66
2012-08-22 181.42
2012-08-21 183.36
2012-08-20 174.63
2012-08-17 184.33
2012-08-16 186.27
2012-08-15 182.39
2012-08-14 180.45
2012-08-13 178.51
2012-08-10 175.60
2012-08-09 175.60
2012-08-08 176.57
2012-08-07 176.57
2012-08-06 176.57
2012-08-03 168.81
2012-08-02 178.51
2012-08-01 178.51
2012-07-31 178.51
2012-07-30 178.51
2012-07-27 176.57
2012-07-26 172.69
2012-07-25 172.69
2012-07-24 172.69
2012-07-23 172.69
2012-07-20 169.78
2012-07-19 169.78
2012-07-18 163.95
2012-07-17 157.16
2012-07-16 162.98
2012-07-13 160.07
2012-07-12 160.07
2012-07-11 161.04
2012-07-10 161.04
2012-07-09 152.31
2012-07-06 161.04
2012-07-05 152.31
2012-07-04 169.78
2012-07-03 181.42
2012-06-29 181.42
2012-06-28 177.54
2012-06-27 179.48
2012-06-26 179.48
2012-06-25 182.39
2012-06-22 182.39
2012-06-21 182.39
2012-06-20 189.19
2012-06-19 189.19
2012-06-18 175.60
2012-06-15 168.81
2012-06-14 176.57
2012-06-13 176.57
2012-06-12 172.69
2012-06-11 176.57
2012-06-08 186.27
2012-06-07 185.30
2012-06-06 177.54
2012-06-05 177.54
2012-06-04 185.30
2012-06-01 190.16
2012-05-31 187.24
2012-05-30 200.83
2012-05-29 200.83
2012-05-28 200.83
2012-05-25 195.98
2012-05-24 196.95
2012-05-23 195.01
2012-05-22 196.95
2012-05-21 201.80
2012-05-18 195.98
2012-05-17 202.77
2012-05-16 202.77
2012-05-15 205.68
2012-05-14 200.83
2012-05-11 200.83
2012-05-10 206.65
2012-05-09 212.48
2012-05-08 220.24
2012-05-07 221.21
2012-05-04 222.18
2012-05-03 223.15
2012-05-02 222.18
2012-04-30 220.24
2012-04-27 218.30
2012-04-26 219.27
2012-04-25 222.18
2012-04-24 218.30
2012-04-23 222.18
2012-04-20 223.15
2012-04-19 223.15
2012-04-18 222.18
2012-04-17 220.24
2012-04-16 222.18
2012-04-13 224.12
2012-04-12 226.06
2012-04-11 213.45
2012-04-10 218.30
2012-04-05 218.30
2012-04-03 207.62
2012-04-02 204.71
2012-03-30 204.71
2012-03-29 199.86
2012-03-28 201.80
2012-03-27 201.80
2012-03-26 200.83
2012-03-23 203.74
2012-03-22 195.98
2012-03-21 200.83
2012-03-20 204.71
2012-03-19 204.71
2012-03-16 204.71
2012-03-15 214.42
2012-03-14 218.30
2012-03-13 208.59
2012-03-12 203.74
2012-03-09 210.53
2012-03-08 207.62
2012-03-07 208.59
2012-03-06 207.62
2012-03-05 209.56
2012-03-02 205.68
2012-03-01 217.33
2012-02-29 218.30
2012-02-28 220.24
2012-02-27 220.24
2012-02-24 220.24
2012-02-23 225.09
2012-02-22 225.09
2012-02-21 224.12
2012-02-20 224.12
2012-02-17 228.00
2012-02-16 226.06
2012-02-15 229.94
2012-02-14 229.94
2012-02-13 225.09
2012-02-10 223.15
2012-02-09 233.83
2012-02-08 226.06
2012-02-07 220.24
2012-02-06 220.24
2012-02-03 223.15
2012-02-02 227.03
2012-02-01 222.18
2012-01-31 216.36
2012-01-30 213.45
2012-01-27 209.56
2012-01-26 210.53
2012-01-20 219.27
2012-01-19 214.42
2012-01-18 210.53
2012-01-17 210.53
2012-01-16 202.77
2012-01-13 212.48
2012-01-12 212.48
2012-01-11 210.53
2012-01-10 206.65
2012-01-09 206.65
2012-01-06 203.74
2012-01-05 204.71
2012-01-04 206.65
2012-01-03 206.65
2011-12-30 202.77
2011-12-29 195.98
2011-12-28 200.83
2011-12-23 205.68
2011-12-22 207.62
2011-12-21 208.59
2011-12-20 207.62
2011-12-19 207.62
2011-12-16 207.62
2011-12-15 197.92
2011-12-14 205.68
2011-12-13 209.56
2011-12-12 209.56
2011-12-09 213.45
2011-12-08 222.18
2011-12-07 220.24
2011-12-06 216.36
2011-12-05 231.88
2011-12-02 229.94
2011-12-01 239.65
2011-11-30 236.74
2011-11-29 239.65
2011-11-28 236.74
2011-11-25 239.65
2011-11-24 239.65
2011-11-23 234.80
2011-11-22 255.17
2011-11-21 284.60
2011-11-18 284.60
2011-11-17 284.60
2011-11-16 284.60
2011-11-15 255.76
2011-11-14 236.53
2011-11-11 236.53
2011-11-10 217.30
2011-11-09 221.14
2011-11-08 214.41
2011-11-07 216.33
2011-11-04 217.30
2011-11-03 210.57
2011-11-02 217.30
2011-11-01 219.22
2011-10-31 218.26
2011-10-28 224.99
2011-10-27 215.37
2011-10-26 206.72
2011-10-25 197.10
2011-10-24 211.53
2011-10-21 206.72
2011-10-20 207.68
2011-10-19 224.03
2011-10-18 217.30
2011-10-17 236.53
2011-10-14 229.80
2011-10-13 230.76
2011-10-12 227.87
2011-10-11 225.95
2011-10-10 220.18
2011-10-07 214.41
2011-10-06 209.60
2011-10-04 195.18
2011-10-03 202.87
2011-09-30 210.57
2011-09-28 210.57
2011-09-27 197.10
2011-09-26 186.53
2011-09-23 198.07
2011-09-22 224.03
2011-09-21 244.22
2011-09-20 242.30
2011-09-19 242.30
2011-09-16 257.68
2011-09-15 259.60
2011-09-14 255.76
2011-09-12 260.56
2011-09-09 272.10
2011-09-08 274.99
2011-09-07 274.99
2011-09-06 272.10
2011-09-05 270.18
2011-09-02 282.68
2011-09-01 284.60
2011-08-31 279.79
2011-08-30 265.37
2011-08-29 247.10
2011-08-26 249.03
2011-08-25 246.14
2011-08-24 246.14
2011-08-23 247.10
2011-08-22 236.53
2011-08-19 212.49
2011-08-18 215.37
2011-08-17 207.68
2011-08-16 207.68
2011-08-15 204.80
2011-08-12 199.99
2011-08-11 194.22
2011-08-10 194.22
2011-08-09 187.49
2011-08-08 219.22
2011-08-05 231.72
2011-08-04 238.45
2011-08-03 241.33
2011-08-02 243.26
2011-08-01 245.18
2011-07-29 246.14
2011-07-28 244.22
2011-07-27 244.22
2011-07-26 244.22
2011-07-25 244.22
2011-07-22 240.37
2011-07-21 236.53
2011-07-20 234.60
2011-07-19 240.37
2011-07-18 236.53
2011-07-15 242.30
2011-07-14 246.14
2011-07-13 246.14
2011-07-12 241.33
2011-07-11 246.14
2011-07-08 249.03
2011-07-07 248.06
2011-07-06 248.06
2011-07-05 249.99
2011-07-04 243.26
2011-06-30 237.49
2011-06-29 235.56
2011-06-28 235.56
2011-06-27 232.68
2011-06-24 232.68
2011-06-23 232.68
2011-06-22 234.60
2011-06-21 230.76
2011-06-20 224.99
2011-06-17 234.60
2011-06-16 227.87
2011-06-15 246.14
2011-06-14 249.03
2011-06-13 246.14
2011-06-10 248.06
2011-06-09 244.22
2011-06-08 251.91
2011-06-07 251.91
2011-06-03 249.03
2011-06-02 246.14
2011-06-01 242.30
2011-05-31 250.95
2011-05-30 233.64
2011-05-27 232.68
2011-05-26 232.68
2011-05-25 233.64
2011-05-24 236.53
2011-05-23 241.33
2011-05-20 244.22
2011-05-19 246.14
2011-05-18 249.99
2011-05-17 253.83
2011-05-16 251.91
2011-05-13 256.72
2011-05-12 247.10
2011-05-11 257.68
2011-05-09 251.91
2011-05-06 249.03
2011-05-05 251.91
2011-05-04 249.99
2011-05-03 243.26
2011-04-29 245.18
2011-04-28 246.14
2011-04-27 249.03
2011-04-26 245.18
2011-04-21 229.80
2011-04-20 233.64
2011-04-19 231.72
2011-04-18 226.91
2011-04-15 225.95
2011-04-14 212.49
2011-04-13 201.91
2011-04-12 202.87
2011-04-11 190.37
2011-04-08 194.22
2011-04-07 189.41
2011-04-06 189.41
2011-04-04 189.41
2011-04-01 188.45
2011-03-31 186.53
2011-03-30 191.34
2011-03-29 191.34
2011-03-28 188.45
2011-03-25 194.22
2011-03-24 194.22
2011-03-23 196.14
2011-03-22 196.14
2011-03-21 193.26
2011-03-18 187.49
2011-03-17 188.45
2011-03-16 188.45
2011-03-15 175.95
2011-03-14 189.41
2011-03-11 185.57
2011-03-10 196.14
2011-03-09 193.26
2011-03-08 185.57
2011-03-07 188.45
2011-03-04 189.41
2011-03-03 188.45
2011-03-02 191.34
2011-03-01 189.41
2011-02-28 191.34
2011-02-25 185.57
2011-02-24 184.61
2011-02-23 193.26
2011-02-22 192.30
2011-02-21 198.07
2011-02-18 198.07
2011-02-17 196.14
2011-02-16 194.22
2011-02-15 193.26
2011-02-14 194.22
2011-02-11 197.10
2011-02-10 200.95
2011-02-09 207.68
2011-02-08 211.53
2011-02-07 215.37
2011-02-02 217.30
2011-02-01 205.76
2011-01-31 215.37
2011-01-28 207.68
2011-01-27 199.99
2011-01-26 200.95
2011-01-25 211.53
2011-01-24 215.37
2011-01-21 219.22
2011-01-20 224.99
2011-01-19 224.03
2011-01-18 222.10
2011-01-17 217.30
2011-01-14 218.26
2011-01-13 214.41
2011-01-12 219.22
2011-01-11 222.10
2011-01-10 207.68
2011-01-07 199.99
2011-01-06 195.18
2011-01-05 197.10
2011-01-04 204.80
2011-01-03 208.64
2010-12-31 213.45
2010-12-30 213.45
2010-12-29 214.41
2010-12-28 211.53
2010-12-24 218.26
2010-12-23 223.07
2010-12-22 214.41
2010-12-21 213.45
2010-12-20 212.49
2010-12-17 218.26
2010-12-16 216.33
2010-12-15 221.14
2010-12-14 234.60
2010-12-13 235.56
2010-12-10 239.41
2010-12-09 236.53
2010-12-08 230.76
2010-12-07 236.53
2010-12-06 247.10
2010-12-03 264.41
2010-12-02 264.41
2010-12-01 264.41
2010-11-30 264.41
2010-11-29 264.41
2010-11-26 244.22
2010-11-25 244.22
2010-11-24 239.41
2010-11-23 247.10
2010-11-22 249.99
2010-11-19 240.37
2010-11-18 236.53
2010-11-17 230.76
2010-11-16 244.22
2010-11-15 244.22
2010-11-12 253.83
2010-11-11 263.45
2010-11-10 260.56
2010-11-09 264.41
2010-11-08 270.18
2010-11-05 258.64
2010-11-04 257.68
2010-11-03 255.76
2010-11-02 261.53
2010-11-01 247.10
2010-10-29 239.41
2010-10-28 243.26
2010-10-27 235.56
2010-10-26 238.45
2010-10-25 240.37
2010-10-22 240.37
2010-10-21 246.14
2010-10-20 236.53
2010-10-19 233.64
2010-10-18 237.49
2010-10-15 236.53
2010-10-14 234.60
2010-10-13 246.14
2010-10-12 242.30
2010-10-11 250.95
2010-10-08 263.45
2010-10-07 260.56
2010-10-06 261.53
2010-10-05 260.56
2010-10-04 263.45
2010-09-30 262.49
2010-09-29 265.37
2010-09-28 269.22
2010-09-27 251.91
2010-09-24 252.87
2010-09-22 250.95
2010-09-21 258.64
2010-09-20 259.60
2010-09-17 261.53
2010-09-16 260.56
2010-09-15 265.37
2010-09-14 266.33
2010-09-13 263.45
2010-09-10 252.87
2010-09-09 251.91
2010-09-08 260.56
2010-09-07 252.87
2010-09-06 235.56
2010-09-03 229.80
2010-09-02 225.95
2010-09-01 223.07
2010-08-31 225.95
2010-08-30 225.95
2010-08-27 215.37
2010-08-26 217.30
2010-08-25 217.30
2010-08-24 218.26
2010-08-23 210.57
2010-08-20 218.26
2010-08-19 233.64
2010-08-18 221.14
2010-08-17 205.76
2010-08-16 204.80
2010-08-13 199.99
2010-08-12 199.03
2010-08-11 204.80
2010-08-10 205.76
2010-08-09 204.80
2010-08-06 204.80
2010-08-05 201.91
2010-08-04 201.91
2010-08-03 196.14
2010-08-02 199.99
2010-07-30 197.10
2010-07-29 196.14
2010-07-28 196.14
2010-07-27 198.07
2010-07-26 207.68
2010-07-23 202.87
2010-07-22 208.64
2010-07-21 203.84
2010-07-20 199.99
2010-07-19 199.03
2010-07-16 195.18
2010-07-15 193.26
2010-07-14 198.07
2010-07-13 198.07
2010-07-12 201.91
2010-07-09 199.99
2010-07-08 192.30
2010-07-07 196.14
2010-07-06 203.84
2010-07-05 199.03
2010-07-02 203.84
2010-06-30 207.68
2010-06-29 207.68
2010-06-28 209.60
2010-06-25 212.49
2010-06-24 209.60
2010-06-23 210.57
2010-06-22 200.95
2010-06-21 206.72
2010-06-18 208.64
2010-06-17 211.53
2010-06-15 214.41
2010-06-14 207.68
2010-06-11 206.72
2010-06-10 204.80
2010-06-09 202.87
2010-06-08 207.68
2010-06-07 204.80
2010-06-04 210.57
2010-06-03 204.80
2010-06-02 203.84
2010-06-01 203.84
2010-05-31 202.87
2010-05-28 197.10
2010-05-27 194.22
2010-05-26 175.95
2010-05-25 174.03
2010-05-24 194.22
2010-05-20 192.30
2010-05-19 222.10
2010-05-18 226.91
2010-05-17 215.37
2010-05-14 231.72
2010-05-13 218.26
2010-05-12 210.57
2010-05-11 225.95
2010-05-10 233.64
2010-05-07 226.91
2010-05-06 236.53
2010-05-05 240.37
2010-05-04 259.60
2010-05-03 271.14
2010-04-30 270.18
2010-04-29 269.22
2010-04-28 265.37
2010-04-27 264.41
2010-04-26 262.49
2010-04-23 258.64
2010-04-22 245.18
2010-04-21 218.26
2010-04-20 222.10
2010-04-19 221.14
2010-04-16 227.87
2010-04-15 225.95
2010-04-14 224.99
2010-04-13 199.99
2010-04-12 183.64
2010-04-09 177.87
2010-04-08 177.87
2010-04-07 180.76
2010-04-01 174.99
2010-03-31 178.84
2010-03-30 178.84
2010-03-29 176.91
2010-03-26 174.03
2010-03-25 169.22
2010-03-24 165.38
2010-03-23 166.34
2010-03-22 166.34
2010-03-19 171.14
2010-03-18 174.03
2010-03-17 178.84
2010-03-16 181.72
2010-03-15 183.64
2010-03-12 181.72
2010-03-11 182.68
2010-03-10 184.61
2010-03-09 174.03
2010-03-08 178.84
2010-03-05 180.76
2010-03-04 165.38
2010-03-03 164.41
2010-03-02 167.30
2010-03-01 159.61
2010-02-26 149.99
2010-02-25 153.84
2010-02-24 152.88
2010-02-23 152.88
2010-02-22 154.80
2010-02-19 159.61
2010-02-18 158.64
2010-02-17 150.95
2010-02-12 153.84
2010-02-11 159.61
2010-02-10 157.68
2010-02-09 149.99
2010-02-08 157.68
2010-02-05 157.68
2010-02-04 163.45
2010-02-03 171.14
2010-02-02 149.03
2010-02-01 151.91
2010-01-29 166.34
2010-01-28 163.45
2010-01-27 166.34
2010-01-26 171.14
2010-01-25 183.64
2010-01-22 176.91
2010-01-21 186.53
2010-01-20 198.07
2010-01-19 195.18
2010-01-18 206.72
2010-01-15 171.14
2010-01-14 175.95
2010-01-13 156.72
2010-01-12 140.38
2010-01-11 140.38
2010-01-08 131.72
2010-01-07 126.91
2010-01-06 129.80
2010-01-05 133.65
2010-01-04 131.72
2009-12-31 129.80
2009-12-30 129.80
2009-12-29 127.88
2009-12-28 130.76
2009-12-24 125.95
2009-12-23 128.84
2009-12-22 127.88
2009-12-21 127.88
2009-12-18 129.80
2009-12-17 121.15
2009-12-16 122.11
2009-12-15 145.18
2009-12-14 146.14
2009-12-11 138.45
2009-12-10 133.65
2009-12-09 140.38
2009-12-08 137.49
2009-12-07 136.53
2009-12-04 116.34
2009-12-03 116.34
2009-12-02 116.34
2009-12-01 116.34
2009-11-30 116.34
2009-11-27 124.03
2009-11-26 124.03
2009-11-25 124.03
2009-11-24 124.03
2009-11-23 124.03
2009-11-20 124.03
2009-11-19 124.03
2009-11-18 124.03
2009-11-17 125.95
2009-11-16 125.95
2009-11-13 122.11
2009-11-12 126.91
2009-11-11 126.91
2009-11-10 119.22
2009-11-09 122.11
2009-11-06 120.18
2009-11-05 116.34
2009-11-04 106.72
2009-11-03 108.65
2009-11-02 111.53
2009-10-30 115.38
2009-10-29 106.72
2009-10-28 119.22
2009-10-27 107.68
2009-10-23 118.26
2009-10-22 115.38
2009-10-21 105.76
2009-10-20 94.22
2009-10-19 92.30
2009-10-16 90.38
2009-10-15 92.30
2009-10-14 92.30
2009-10-13 92.30
2009-10-12 92.30
2009-10-09 91.34
2009-10-08 89.42
2009-10-07 94.22
2009-10-06 90.38
2009-10-05 96.15
2009-10-02 86.53
2009-09-30 96.15
2009-09-29 94.22
2009-09-28 96.15
2009-09-25 97.11
2009-09-24 99.99
2009-09-23 100.95
2009-09-22 98.07
2009-09-21 99.99
2009-09-18 102.88
2009-09-17 99.99
2009-09-16 96.15
2009-09-15 104.80
2009-09-14 106.72
2009-09-11 109.61
2009-09-10 104.80
2009-09-09 104.80
2009-09-08 109.61
2009-09-07 99.99
2009-09-04 96.15
2009-09-03 103.84
2009-09-02 97.11
2009-09-01 99.99
2009-08-31 101.92
2009-08-28 104.80
2009-08-27 105.76
2009-08-26 101.92
2009-08-25 99.99
2009-08-24 100.95
2009-08-21 99.03
2009-08-20 107.68
2009-08-19 111.53
2009-08-18 113.45
2009-08-17 125.95
2009-08-14 130.76
2009-08-13 133.65
2009-08-12 137.49
2009-08-11 140.38
2009-08-10 138.45
2009-08-07 135.57
2009-08-06 140.38
2009-08-05 136.53
2009-08-04 146.14
2009-08-03 146.14
2009-07-31 138.45
2009-07-30 135.57
2009-07-29 135.57
2009-07-28 137.49
2009-07-27 140.38
2009-07-24 131.72
2009-07-23 131.72
2009-07-22 124.99
2009-07-21 121.15
2009-07-20 120.18
2009-07-17 123.07
2009-07-16 129.80
2009-07-15 127.88
2009-07-14 129.80
2009-07-13 129.80
2009-07-10 133.65
2009-07-09 136.53
2009-07-08 130.76
2009-07-07 130.76
2009-07-06 130.76
2009-07-03 135.57
2009-07-02 132.68
2009-06-30 140.38
2009-06-29 140.38
2009-06-26 144.22
2009-06-25 140.38
2009-06-24 132.68
2009-06-23 135.57
2009-06-22 140.38
2009-06-19 140.38
2009-06-18 147.11
2009-06-17 161.53
2009-06-16 140.38
2009-06-15 151.91
2009-06-12 157.68
2009-06-11 155.76
2009-06-10 155.76
2009-06-09 154.80
2009-06-08 168.26
2009-06-05 157.68
2009-06-04 154.80
2009-06-03 159.61
2009-06-02 155.76
2009-06-01 162.49
2009-05-29 151.91
2009-05-27 159.61
2009-05-26 146.14
2009-05-25 141.34
2009-05-22 146.14
2009-05-21 153.84
2009-05-20 169.22
2009-05-19 167.30
2009-05-18 161.53
2009-05-15 152.88
2009-05-14 144.22
2009-05-13 146.14
2009-05-12 132.68
2009-05-11 124.99
2009-05-08 125.95
2009-05-07 116.34
2009-05-06 124.99
2009-05-05 101.92
2009-05-04 92.30
2009-04-30 88.45
2009-04-29 88.45
2009-04-28 82.69
2009-04-27 94.22
2009-04-24 106.72
2009-04-23 109.61
2009-04-22 98.07
2009-04-21 105.76
2009-04-20 107.68
2009-04-17 119.22
2009-04-16 121.15
2009-04-15 122.11
2009-04-14 119.22
2009-04-09 109.61
2009-04-08 73.07
2009-04-07 81.72
2009-04-06 76.92
2009-04-03 74.99
2009-04-02 73.07
2009-04-01 62.49
2009-03-31 63.46
2009-03-30 64.42
2009-03-27 68.26
2009-03-26 63.46
2009-03-25 56.73
2009-03-24 59.61
2009-03-23 62.49
2009-03-20 59.61
2009-03-19 63.46
2009-03-18 59.61
2009-03-17 61.53
2009-03-16 51.92
2009-03-13 49.03
2009-03-12 48.07
2009-03-11 50.96
2009-03-10 53.84
2009-03-09 58.65
2009-03-06 58.65
2009-03-05 57.69
2009-03-04 55.76
2009-03-03 59.61
2009-03-02 63.46
2009-02-27 63.46
2009-02-26 66.34
2009-02-25 66.34
2009-02-24 63.46
2009-02-23 64.42
2009-02-20 64.42
2009-02-19 68.26
2009-02-18 67.30
2009-02-17 71.15
2009-02-16 70.19
2009-02-13 66.34
2009-02-12 59.61
2009-02-11 63.46
2009-02-10 69.22
2009-02-09 63.46
2009-02-06 62.49
2009-02-05 62.49
2009-02-04 70.19
2009-02-03 60.57
2009-02-02 63.46
2009-01-30 58.65
2009-01-29 66.34
2009-01-23 61.53
2009-01-22 58.65
2009-01-21 58.65
2009-01-20 62.49
2009-01-19 61.53
2009-01-16 66.34
2009-01-15 66.34
2009-01-14 69.22
2009-01-13 73.07
2009-01-12 74.03
2009-01-09 74.99
2009-01-08 75.96
2009-01-07 82.69
2009-01-06 85.57
2009-01-05 87.49
2009-01-02 90.38
2008-12-31 87.49
2008-12-30 88.45
2008-12-29 88.45
2008-12-24 88.45
2008-12-23 88.45
2008-12-22 91.34
2008-12-19 91.34
2008-12-18 88.45
2008-12-17 85.57
2008-12-16 82.69
2008-12-15 92.30
2008-12-12 92.30
2008-12-11 96.15
2008-12-10 85.57
2008-12-09 72.11
2008-12-08 64.42
2008-12-05 66.34
2008-12-04 72.11
2008-12-03 81.72
2008-12-02 63.46
2008-12-01 70.19
2008-11-28 70.19
2008-11-27 70.19
2008-11-26 71.15
2008-11-25 59.61
2008-11-24 60.57
2008-11-21 61.53
2008-11-20 63.46
2008-11-19 69.22
2008-11-18 73.07
2008-11-17 73.07
2008-11-14 77.88
2008-11-13 77.88
2008-11-12 77.88
2008-11-11 77.88
2008-11-10 75.96
2008-11-07 63.46
2008-11-06 55.76
2008-11-05 60.57
2008-11-04 53.84
2008-11-03 61.53
2008-10-31 62.49
2008-10-30 62.49
2008-10-29 61.53
2008-10-28 61.53
2008-10-27 63.46
2008-10-24 68.26
2008-10-23 68.26
2008-10-22 73.07
2008-10-21 78.84
2008-10-20 80.76
2008-10-17 68.26
2008-10-16 61.53
2008-10-15 77.88
2008-10-14 86.53
2008-10-13 86.53
2008-10-10 74.99
2008-10-09 85.57
2008-10-08 85.57
2008-10-06 96.15
2008-10-03 92.30
2008-10-02 92.30
2008-09-30 92.30
2008-09-29 97.11
2008-09-26 99.03
2008-09-25 97.11
2008-09-24 88.45
2008-09-23 90.38
2008-09-22 93.26
2008-09-19 78.84
2008-09-18 62.49
2008-09-17 91.34
2008-09-16 90.38
2008-09-12 119.22
2008-09-11 130.76
2008-09-10 183.64
2008-09-09 217.30
2008-09-08 224.99
2008-09-05 228.83
2008-09-04 231.72
2008-09-03 232.68
2008-09-02 242.30
2008-09-01 255.76
2008-08-29 271.14
2008-08-28 250.95
2008-08-27 270.18
2008-08-26 274.99
2008-08-25 284.60
2008-08-21 284.60
2008-08-20 303.83
2008-08-19 307.68
2008-08-18 315.37
2008-08-15 331.72
2008-08-14 332.68
2008-08-13 347.10
2008-08-12 359.60
2008-08-11 369.21
2008-08-08 380.75
2008-08-07 399.98
2008-08-05 419.21
2008-08-04 438.44
2008-08-01 438.44
2008-07-31 436.52
2008-07-30 426.90
2008-07-29 432.67
2008-07-28 428.83
2008-07-25 428.83
2008-07-24 428.83
2008-07-23 428.83
2008-07-22 428.83
2008-07-21 436.52
2008-07-18 436.52
2008-07-17 438.44
2008-07-16 444.21
2008-07-15 428.83
2008-07-14 461.52
2008-07-11 455.75
2008-07-10 466.33
2008-07-09 473.06
2008-07-08 466.33
2008-07-07 476.90
2008-07-04 475.94
2008-07-03 477.86
2008-07-02 486.52
2008-06-30 485.56
2008-06-27 500.94
2008-06-26 517.29
2008-06-25 499.02
2008-06-24 476.90
2008-06-23 481.71
2008-06-20 476.90
2008-06-19 472.09
2008-06-18 483.63
2008-06-17 486.52
2008-06-16 497.09
2008-06-13 499.98
2008-06-12 491.32
2008-06-11 505.75
2008-06-10 500.94
2008-06-06 553.82
2008-06-05 551.90
2008-06-04 570.17
2008-06-03 569.21
2008-06-02 578.82
2008-05-30 611.51
2008-05-29 601.90
2008-05-28 601.90
2008-05-27 580.74
2008-05-26 545.17
2008-05-23 521.13
2008-05-22 544.21
2008-05-21 539.40
2008-05-20 543.25
2008-05-19 515.36
2008-05-16 524.98
2008-05-15 505.75
2008-05-14 515.36
2008-05-13 510.55
2008-05-09 475.94
2008-05-08 452.86
2008-05-07 462.48
2008-05-06 457.67
2008-05-05 458.63
2008-05-02 467.29
2008-04-30 454.79
2008-04-29 467.29
2008-04-28 457.67
2008-04-25 456.71
2008-04-24 454.79
2008-04-23 442.29
2008-04-22 435.56
2008-04-21 435.56
2008-04-18 428.83
2008-04-17 433.63
2008-04-16 414.40
2008-04-15 399.98
2008-04-14 401.90
2008-04-11 378.83
2008-04-10 386.52
2008-04-09 382.67
2008-04-08 376.91
2008-04-07 357.68
2008-04-03 344.21
2008-04-02 341.33
2008-04-01 355.75
2008-03-31 371.14
2008-03-28 370.18
2008-03-27 361.52
2008-03-26 379.79
2008-03-25 366.33
2008-03-20 332.68
2008-03-19 332.68
2008-03-18 303.83
2008-03-17 380.75
2008-03-14 443.25
2008-03-13 443.25
2008-03-12 466.33
2008-03-11 467.29
2008-03-10 466.33
2008-03-07 473.06
2008-03-06 474.98
2008-03-05 474.98
2008-03-04 474.98
2008-03-03 474.02
2008-02-29 476.90
2008-02-28 476.90
2008-02-27 477.86
2008-02-26 474.02
2008-02-25 474.02
2008-02-22 474.98
2008-02-21 475.94
2008-02-20 476.90
2008-02-19 484.59
2008-02-18 483.63
2008-02-15 488.44
2008-02-14 491.32
2008-02-13 487.48
2008-02-12 491.32
2008-02-11 486.52
2008-02-06 494.21
2008-02-05 499.02
2008-02-04 496.13
2008-02-01 443.25
2008-01-31 496.13
2008-01-30 505.75
2008-01-29 515.36
2008-01-28 523.05
2008-01-25 558.63
2008-01-24 583.63
2008-01-23 583.63
2008-01-22 583.63
2008-01-21 583.63
2008-01-18 583.63
2008-01-17 572.09
2008-01-16 576.90
2008-01-15 623.05
2008-01-14 609.59
2008-01-11 612.47
2008-01-10 585.55
2008-01-09 587.48
2008-01-08 582.67
2008-01-07 580.74
2008-01-04 592.28
2008-01-03 583.63
2008-01-02 582.67
2007-12-31 557.67
2007-12-28 549.98
2007-12-27 544.21
2007-12-24 534.59
2007-12-21 546.13
2007-12-20 536.52
2007-12-19 519.21
2007-12-18 520.17
2007-12-17 520.17
2007-12-14 524.98
2007-12-13 520.17
2007-12-12 510.55
2007-12-11 513.44
2007-12-10 504.79
2007-12-07 505.75
2007-12-06 497.09
2007-12-05 496.13
2007-12-04 492.29
2007-12-03 491.32
2007-11-30 472.09
2007-11-29 466.33
2007-11-28 452.86
2007-11-27 449.98
2007-11-26 472.09
2007-11-23 459.60
2007-11-22 468.25
2007-11-21 480.75
2007-11-20 505.75
2007-11-19 486.52
2007-11-16 499.02
2007-11-15 528.82
2007-11-14 551.90
2007-11-13 544.21
2007-11-12 472.09
2007-11-09 519.21
2007-11-08 531.71
2007-11-07 534.59
2007-11-06 524.02
2007-11-05 524.02
2007-11-02 543.25
2007-11-01 577.86
2007-10-31 581.71
2007-10-30 592.28
2007-10-29 592.28
2007-10-26 582.67
2007-10-25 562.48
2007-10-24 571.13
2007-10-23 603.82
2007-10-22 593.24
2007-10-18 560.55
2007-10-17 566.32
2007-10-16 578.82
2007-10-15 587.48
2007-10-12 585.55
2007-10-11 613.44
2007-10-10 625.94
2007-10-09 642.28
2007-10-08 646.13
2007-10-05 657.67
2007-10-04 654.78
2007-10-03 669.20
2007-10-02 676.90
2007-09-28 669.20
2007-09-27 664.40
2007-09-25 658.42
2007-09-24 677.50
2007-09-21 685.13
2007-09-20 677.50
2007-09-19 689.90
2007-09-18 677.50
2007-09-17 598.32
2007-09-14 584.01
2007-09-13 595.46
2007-09-12 590.69
2007-09-11 588.78
2007-09-10 605.95
2007-09-07 568.74
2007-09-06 595.46
2007-09-05 586.87
2007-09-04 563.97
2007-09-03 551.57
2007-08-31 459.04
2007-08-30 443.77
2007-08-29 425.65
2007-08-28 462.85
2007-08-27 472.39
2007-08-24 418.97
2007-08-23 417.06
2007-08-22 424.69
2007-08-21 405.61
2007-08-20 439.00
2007-08-17 376.99
2007-08-16 415.15
2007-08-15 435.19
2007-08-14 457.13
2007-08-13 434.23
2007-08-10 427.55
2007-08-09 437.09
2007-08-08 418.97
2007-08-07 413.24
2007-08-06 406.57
2007-08-03 473.35
2007-08-02 471.44
2007-08-01 481.93
2007-07-31 515.32
2007-07-30 501.01
2007-07-27 508.64
2007-07-26 531.54
2007-07-25 558.25
2007-07-24 561.11
2007-07-23 532.49
2007-07-20 507.69
2007-07-19 508.64
2007-07-18 510.55
2007-07-17 515.32
2007-07-16 501.01
2007-07-13 510.55
2007-07-12 518.18
2007-07-11 501.01
2007-07-10 511.50
2007-07-09 522.95
2007-07-06 533.45
2007-07-05 482.89
2007-07-04 467.62
2007-07-03 446.63
2007-06-29 418.01
2007-06-28 452.36
2007-06-27 452.36
2007-06-26 451.40
2007-06-25 453.31
2007-06-22 471.44
2007-06-21 467.62
2007-06-20 446.63
2007-06-18 451.40
2007-06-15 489.56
2007-06-14 546.80
2007-06-13 524.86
2007-06-12 488.61
2007-06-11 442.82
2007-06-08 422.78
2007-06-07 417.06
2007-06-06 285.41
2007-06-05 285.41
2007-06-04 285.41
2007-06-01 285.41
2007-05-31 285.41
2007-05-30 285.41
2007-05-29 285.41
2007-05-28 285.41
2007-05-25 285.41
2007-05-23 285.41
2007-05-22 285.41
2007-05-21 285.41
2007-05-18 285.41
2007-05-17 285.41
2007-05-16 285.41
2007-05-15 285.41
2007-05-14 285.41
2007-05-11 285.41
2007-05-10 285.41
2007-05-09 285.41
2007-05-08 285.41
2007-05-07 285.41
2007-05-04 285.41
2007-05-03 285.41
2007-05-02 285.41
2007-04-30 285.41
2007-04-27 285.41
2007-04-26 283.50
2007-04-25 265.38
2007-04-24 261.56
2007-04-23 262.51
2007-04-20 262.51
2007-04-19 253.93
2007-04-18 250.11
2007-04-17 257.74
2007-04-16 268.24
2007-04-13 271.10
2007-04-12 246.30
2007-04-11 226.26
2007-04-10 232.94
2007-04-04 222.45
2007-04-03 223.40
2007-04-02 208.14
2007-03-30 187.15
2007-03-29 188.10
2007-03-28 186.20
2007-03-27 186.20
2007-03-26 185.24
2007-03-23 187.15
2007-03-22 190.97
2007-03-21 185.24
2007-03-20 186.20
2007-03-19 192.87
2007-03-16 190.97
2007-03-15 191.92
2007-03-14 190.01
2007-03-13 191.92
2007-03-12 197.64
2007-03-09 195.74
2007-03-08 169.02
2007-03-07 162.35
2007-03-06 167.12
2007-03-05 148.04
2007-03-02 170.93
2007-03-01 186.20
2007-02-28 200.51
2007-02-27 207.18
2007-02-26 213.86
2007-02-23 206.23
2007-02-22 195.74
2007-02-21 195.74
2007-02-16 194.78
2007-02-15 195.74
2007-02-14 194.78
2007-02-13 187.15
2007-02-12 178.56
2007-02-09 148.04
2007-02-08 123.23
2007-02-07 124.19
2007-02-06 122.28
2007-02-05 97.48
2007-02-02 97.48
2007-02-01 97.48
2007-01-31 97.48
2007-01-30 97.48
2007-01-29 95.57
2007-01-26 86.98
2007-01-25 89.84
2007-01-24 95.57
2007-01-23 96.52
2007-01-22 90.80
2007-01-19 79.35
2007-01-18 76.49
2007-01-17 60.27
2007-01-16 56.45
2007-01-15 38.33
2007-01-12 40.24
2007-01-11 40.24
2007-01-10 37.37
2007-01-09 43.10
2007-01-08 40.24
2007-01-05 38.33
2007-01-04 41.19
2007-01-03 41.19
2007-01-02 33.56
2006-12-29 30.70
2006-12-28 31.65
2006-12-27 34.51
2006-12-22 35.47
2006-12-21 37.37
2006-12-20 38.33
2006-12-19 41.19
2006-12-18 41.19
2006-12-15 41.19
2006-12-14 43.10
2006-12-13 44.05
2006-12-12 47.87
2006-12-11 45.01
2006-12-08 44.05
2006-12-07 38.33
2006-12-06 41.19
2006-12-05 45.96
2006-12-04 43.10
2006-12-01 41.19
2006-11-30 43.10
2006-11-29 43.10
2006-11-28 43.10
2006-11-27 43.10
2006-11-24 44.05
2006-11-23 45.01
2006-11-22 45.01
2006-11-21 45.01
2006-11-20 45.01
2006-11-17 47.87
2006-11-16 44.05
2006-11-15 46.91
2006-11-14 47.87
2006-11-13 48.82
2006-11-10 50.73
2006-11-09 48.82
2006-11-08 47.87
2006-11-07 50.73
2006-11-06 50.73
2006-11-03 53.59
2006-11-02 52.64
2006-11-01 46.91
2006-10-31 46.91
2006-10-27 45.01
2006-10-26 49.78
2006-10-25 45.96
2006-10-24 43.10
2006-10-23 41.19
2006-10-20 42.14
2006-10-19 40.24
2006-10-18 44.05
2006-10-17 41.19
2006-10-16 44.05
2006-10-13 45.96
2006-10-12 45.01
2006-10-11 46.91
2006-10-10 45.96
2006-10-09 43.10
2006-10-06 46.91
2006-10-05 50.73
2006-10-04 48.82
2006-10-03 50.73
2006-09-29 47.87
2006-09-28 47.87
2006-09-27 46.91
2006-09-26 45.96
2006-09-25 51.68
2006-09-22 51.68
2006-09-21 55.50
2006-09-20 55.50
2006-09-19 55.50
2006-09-18 55.50
2006-09-15 59.32
2006-09-14 56.55
2006-09-13 55.63
2006-09-12 55.63
2006-09-11 49.18
2006-09-08 49.18
2006-09-07 47.34
2006-09-06 45.50
2006-09-05 46.42
2006-09-04 48.26
2006-09-01 47.34
2006-08-31 47.34
2006-08-30 45.50
2006-08-29 43.66
2006-08-28 49.18
2006-08-25 51.02
2006-08-24 49.18
2006-08-23 50.10
2006-08-22 51.02
2006-08-21 49.18
2006-08-18 51.02
2006-08-17 51.02
2006-08-16 48.26
2006-08-15 51.02
2006-08-14 51.94
2006-08-11 48.26
2006-08-10 40.89
2006-08-09 39.05
2006-08-08 41.82
2006-08-07 45.50
2006-08-04 39.05
2006-08-03 35.37
2006-08-02 34.45
2006-08-01 37.21
2006-07-31 40.89
2006-07-28 39.05
2006-07-27 41.82
2006-07-26 40.89
2006-07-25 47.34
2006-07-24 44.58
2006-07-21 34.45
2006-07-20 26.16
2006-07-19 27.08
2006-07-18 22.48
2006-07-17 23.40
2006-07-14 24.32
2006-07-13 24.32
2006-07-12 22.48
2006-07-11 20.63
2006-07-10 20.63
2006-07-07 22.48
2006-07-06 22.48
2006-07-05 23.40
2006-07-04 22.48
2006-07-03 23.40
2006-06-30 22.48
2006-06-29 20.63
2006-06-28 22.48
2006-06-27 24.32
2006-06-26 19.71
2006-06-23 19.71
2006-06-22 17.87
2006-06-21 19.71
2006-06-20 22.48
2006-06-19 20.63
2006-06-16 21.56
2006-06-15 19.71
2006-06-14 19.71
2006-06-13 20.63
2006-06-12 23.40
2006-06-09 24.32
2006-06-08 25.24
2006-06-07 28.00
2006-06-06 24.32
2006-06-05 25.24
2006-06-02 25.24
2006-06-01 19.71
2006-05-30 19.71
2006-05-29 21.56
2006-05-26 19.71
2006-05-25 22.48
2006-05-24 25.24
2006-05-23 21.56
2006-05-22 22.48
2006-05-19 28.92
2006-05-18 26.16
2006-05-17 30.76
2006-05-16 33.53
2006-05-15 37.21
2006-05-12 38.13
2006-05-11 32.61
2006-05-10 42.20
2006-05-09 36.70
2006-05-08 22.94
2006-05-04 14.68
2006-05-03 13.76
2006-05-02 10.09
2006-04-28 10.09
2006-04-27 9.17
2006-04-26 7.34
2006-04-25 8.26
2006-04-24 7.34
2006-04-21 10.09
2006-04-20 8.26
2006-04-19 8.26
2006-04-18 6.42
2006-04-13 7.34
2006-04-12 6.42
2006-04-11 9.17
2006-04-10 7.34
2006-04-07 10.09
2006-04-06 10.09
2006-04-04 11.01
2006-04-03 7.34
2006-03-31 3.67
2006-03-30 3.67
2006-03-29 3.67
2006-03-28 2.75
2006-03-27 4.59
2006-03-24 6.42
2006-03-23 8.26
2006-03-22 -0.92
2006-03-21 -0.92
2006-03-20 0.00
2006-03-17 2.75
2006-03-16 3.67
2006-03-15 -0.92
2006-03-14 0.00
2006-03-13 -0.92
2006-03-10 0.00
2006-03-09 1.83
2006-03-08 -2.75
2006-03-07 -0.92
2006-03-06 0.00
2006-03-03 -0.92
2006-03-02 -0.92
2006-03-01 0.00
2006-02-28 0.00
2006-02-27 0.00
2006-02-24 -0.92
2006-02-23 -0.92
2006-02-22 0.92
2006-02-21 0.00
2006-02-20 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top