Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-12-01 | 16.81 |
| 2025-11-28 | 14.52 |
| 2025-11-27 | 14.52 |
| 2025-11-26 | 14.52 |
| 2025-11-25 | 15.66 |
| 2025-11-24 | 15.66 |
| 2025-11-21 | 16.81 |
| 2025-11-20 | 17.95 |
| 2025-11-19 | 17.95 |
| 2025-11-18 | 17.95 |
| 2025-11-17 | 17.95 |
| 2025-11-14 | 15.66 |
| 2025-11-13 | 15.66 |
| 2025-11-12 | 19.10 |
| 2025-11-11 | 19.10 |
| 2025-11-10 | 19.10 |
| 2025-11-07 | 20.24 |
| 2025-11-06 | 17.95 |
| 2025-11-05 | 17.95 |
| 2025-11-04 | 17.95 |
| 2025-11-03 | 17.95 |
| 2025-10-31 | 17.95 |
| 2025-10-30 | 21.39 |
| 2025-10-28 | 23.68 |
| 2025-10-27 | 31.69 |
| 2025-10-24 | 31.69 |
| 2025-10-23 | 32.84 |
| 2025-10-22 | 21.39 |
| 2025-10-21 | 22.53 |
| 2025-10-20 | 21.39 |
| 2025-10-17 | 21.39 |
| 2025-10-16 | 22.53 |
| 2025-10-15 | 21.39 |
| 2025-10-14 | 21.39 |
| 2025-10-13 | 25.97 |
| 2025-10-10 | 25.97 |
| 2025-10-09 | 25.97 |
| 2025-10-08 | 25.97 |
| 2025-10-06 | 21.39 |
| 2025-10-03 | 25.97 |
| 2025-10-02 | 24.82 |
| 2025-09-30 | 21.39 |
| 2025-09-29 | 21.39 |
| 2025-09-26 | 21.39 |
| 2025-09-25 | 21.39 |
| 2025-09-24 | 16.81 |
| 2025-09-23 | 21.39 |
| 2025-09-22 | 21.39 |
| 2025-09-19 | 21.39 |
| 2025-09-18 | 21.39 |
| 2025-09-17 | 22.53 |
| 2025-09-16 | 22.53 |
| 2025-09-15 | 21.39 |
| 2025-09-12 | 22.53 |
| 2025-09-11 | 22.53 |
| 2025-09-10 | 22.53 |
| 2025-09-09 | 21.39 |
| 2025-09-08 | 21.39 |
| 2025-09-05 | 22.53 |
| 2025-09-04 | 20.24 |
| 2025-09-03 | 21.39 |
| 2025-09-02 | 22.53 |
| 2025-09-01 | 22.53 |
| 2025-08-29 | 22.53 |
| 2025-08-28 | 19.19 |
| 2025-08-27 | 19.19 |
| 2025-08-26 | 20.30 |
| 2025-08-25 | 21.42 |
| 2025-08-22 | 19.19 |
| 2025-08-21 | 19.19 |
| 2025-08-20 | 19.19 |
| 2025-08-19 | 19.19 |
| 2025-08-18 | 18.08 |
| 2025-08-15 | 18.08 |
| 2025-08-14 | 18.08 |
| 2025-08-13 | 18.08 |
| 2025-08-12 | 18.08 |
| 2025-08-11 | 18.08 |
| 2025-08-08 | 19.19 |
| 2025-08-07 | 16.96 |
| 2025-08-06 | 18.08 |
| 2025-08-05 | 16.96 |
| 2025-08-04 | 14.73 |
| 2025-08-01 | 15.85 |
| 2025-07-31 | 16.96 |
| 2025-07-30 | 16.96 |
| 2025-07-29 | 16.96 |
| 2025-07-28 | 15.85 |
| 2025-07-25 | 15.85 |
| 2025-07-24 | 14.73 |
| 2025-07-23 | 15.85 |
| 2025-07-22 | 20.30 |
| 2025-07-21 | 15.85 |
| 2025-07-18 | 18.08 |
| 2025-07-17 | 18.08 |
| 2025-07-16 | 18.08 |
| 2025-07-15 | 18.08 |
| 2025-07-14 | 18.08 |
| 2025-07-11 | 16.96 |
| 2025-07-10 | 16.96 |
| 2025-07-09 | 15.85 |
| 2025-07-08 | 20.30 |
| 2025-07-07 | 20.30 |
| 2025-07-04 | 19.19 |
| 2025-07-03 | 18.08 |
| 2025-07-02 | 13.62 |
| 2025-06-30 | 11.39 |
| 2025-06-27 | 12.51 |
| 2025-06-26 | 11.39 |
| 2025-06-25 | 14.73 |
| 2025-06-24 | 13.62 |
| 2025-06-23 | 12.51 |
| 2025-06-20 | 12.51 |
| 2025-06-19 | 12.51 |
| 2025-06-18 | 12.51 |
| 2025-06-17 | 12.51 |
| 2025-06-16 | 12.51 |
| 2025-06-13 | 16.96 |
| 2025-06-12 | 16.96 |
| 2025-06-11 | 18.08 |
| 2025-06-10 | 13.62 |
| 2025-06-09 | 13.62 |
| 2025-06-06 | 14.73 |
| 2025-06-05 | 15.85 |
| 2025-06-04 | 18.08 |
| 2025-06-03 | 14.73 |
| 2025-06-02 | 14.73 |
| 2025-05-30 | 14.73 |
| 2025-05-29 | 14.73 |
| 2025-05-28 | 14.73 |
| 2025-05-27 | 14.73 |
| 2025-05-26 | 13.62 |
| 2025-05-23 | 13.62 |
| 2025-05-22 | 13.62 |
| 2025-05-21 | 13.62 |
| 2025-05-20 | 13.62 |
| 2025-05-19 | 13.62 |
| 2025-05-16 | 13.62 |
| 2025-05-15 | 13.62 |
| 2025-05-14 | 13.62 |
| 2025-05-13 | 13.62 |
| 2025-05-12 | 15.85 |
| 2025-05-09 | 15.85 |
| 2025-05-08 | 19.19 |
| 2025-05-07 | 19.19 |
| 2025-05-06 | 19.19 |
| 2025-05-02 | 19.19 |
| 2025-04-30 | 23.65 |
| 2025-04-29 | 23.65 |
| 2025-04-28 | 23.65 |
| 2025-04-25 | 23.65 |
| 2025-04-24 | 20.30 |
| 2025-04-23 | 20.30 |
| 2025-04-22 | 20.30 |
| 2025-04-17 | 16.96 |
| 2025-04-16 | 16.96 |
| 2025-04-15 | 16.96 |
| 2025-04-14 | 19.19 |
| 2025-04-11 | 15.85 |
| 2025-04-10 | 16.96 |
| 2025-04-09 | 16.96 |
| 2025-04-08 | 16.96 |
| 2025-04-07 | 15.85 |
| 2025-04-03 | 19.19 |
| 2025-04-02 | 19.19 |
| 2025-04-01 | 19.19 |
| 2025-03-31 | 19.19 |
| 2025-03-28 | 19.19 |
| 2025-03-27 | 19.19 |
| 2025-03-26 | 19.19 |
| 2025-03-25 | 14.73 |
| 2025-03-24 | 15.85 |
| 2025-03-21 | 15.85 |
| 2025-03-20 | 18.08 |
| 2025-03-19 | 21.42 |
| 2025-03-18 | 21.42 |
| 2025-03-17 | 19.19 |
| 2025-03-14 | 20.30 |
| 2025-03-13 | 20.30 |
| 2025-03-12 | 25.87 |
| 2025-03-11 | 20.30 |
| 2025-03-10 | 21.42 |
| 2025-03-07 | 18.08 |
| 2025-03-06 | 13.62 |
| 2025-03-05 | 11.39 |
| 2025-03-04 | 16.96 |
| 2025-03-03 | 22.53 |
| 2025-02-28 | 24.76 |
| 2025-02-27 | 24.76 |
| 2025-02-26 | 22.53 |
| 2025-02-25 | 26.99 |
| 2025-02-24 | 9.16 |
| 2025-02-21 | 9.16 |
| 2025-02-20 | 8.05 |
| 2025-02-19 | 8.05 |
| 2025-02-18 | 10.28 |
| 2025-02-17 | 11.39 |
| 2025-02-14 | 9.16 |
| 2025-02-13 | 9.16 |
| 2025-02-12 | 9.16 |
| 2025-02-11 | 11.39 |
| 2025-02-10 | 11.39 |
| 2025-02-07 | 11.39 |
| 2025-02-06 | 11.39 |
| 2025-02-05 | 11.39 |
| 2025-02-04 | 13.62 |
| 2025-02-03 | 12.51 |
| 2025-01-28 | 12.51 |
| 2025-01-27 | 14.73 |
| 2025-01-24 | 14.73 |
| 2025-01-23 | 14.73 |
| 2025-01-22 | 12.51 |
| 2025-01-21 | 12.51 |
| 2025-01-20 | 12.51 |
| 2025-01-17 | 14.73 |
| 2025-01-16 | 14.73 |
| 2025-01-15 | 14.73 |
| 2025-01-14 | 14.73 |
| 2025-01-13 | 13.62 |
| 2025-01-10 | 18.08 |
| 2025-01-09 | 18.08 |
| 2025-01-08 | 22.53 |
| 2025-01-07 | 19.19 |
| 2025-01-06 | 19.19 |
| 2025-01-03 | 19.19 |
| 2025-01-02 | 19.19 |
| 2024-12-31 | 21.42 |
| 2024-12-30 | 21.42 |
| 2024-12-27 | 22.53 |
| 2024-12-24 | 20.30 |
| 2024-12-23 | 20.30 |
| 2024-12-20 | 19.19 |
| 2024-12-19 | 22.53 |
| 2024-12-18 | 22.53 |
| 2024-12-17 | 22.53 |
| 2024-12-16 | 22.53 |
| 2024-12-13 | 25.87 |
| 2024-12-12 | 25.87 |
| 2024-12-11 | 28.10 |
| 2024-12-10 | 30.33 |
| 2024-12-09 | 26.99 |
| 2024-12-06 | 28.10 |
| 2024-12-05 | 30.33 |
| 2024-12-04 | 30.33 |
| 2024-12-03 | 30.33 |
| 2024-12-02 | 33.67 |
| 2024-11-29 | 33.67 |
| 2024-11-28 | 39.24 |
| 2024-11-27 | 39.24 |
| 2024-11-26 | 31.44 |
| 2024-11-25 | 31.44 |
| 2024-11-22 | 33.67 |
| 2024-11-21 | 33.67 |
| 2024-11-20 | 33.67 |
| 2024-11-19 | 34.79 |
| 2024-11-18 | 34.79 |
| 2024-11-15 | 34.79 |
| 2024-11-14 | 37.01 |
| 2024-11-13 | 48.15 |
| 2024-11-12 | 48.15 |
| 2024-11-11 | 48.15 |
| 2024-11-08 | 48.15 |
| 2024-11-07 | 48.15 |
| 2024-11-06 | 48.15 |
| 2024-11-05 | 48.15 |
| 2024-11-04 | 44.81 |
| 2024-11-01 | 48.15 |
| 2024-10-31 | 48.15 |
| 2024-10-30 | 48.15 |
| 2024-10-29 | 48.15 |
| 2024-10-28 | 47.04 |
| 2024-10-25 | 45.92 |
| 2024-10-24 | 41.47 |
| 2024-10-23 | 41.47 |
| 2024-10-22 | 39.24 |
| 2024-10-21 | 45.92 |
| 2024-10-18 | 45.92 |
| 2024-10-17 | 45.92 |
| 2024-10-16 | 38.13 |
| 2024-10-15 | 38.13 |
| 2024-10-14 | 37.01 |
| 2024-10-10 | 37.01 |
| 2024-10-09 | 41.47 |
| 2024-10-08 | 42.58 |
| 2024-10-07 | 55.95 |
| 2024-10-04 | 49.27 |
| 2024-10-03 | 44.81 |
| 2024-10-02 | 43.70 |
| 2024-09-30 | 38.13 |
| 2024-09-27 | 34.79 |
| 2024-09-26 | 30.33 |
| 2024-09-25 | 29.22 |
| 2024-09-24 | 28.10 |
| 2024-09-23 | 28.10 |
| 2024-09-20 | 28.10 |
| 2024-09-19 | 26.99 |
| 2024-09-17 | 28.10 |
| 2024-09-16 | 28.10 |
| 2024-09-13 | 28.10 |
| 2024-09-12 | 30.33 |
| 2024-09-11 | 30.33 |
| 2024-09-10 | 30.33 |
| 2024-09-09 | 30.33 |
| 2024-09-05 | 38.13 |
| 2024-09-04 | 35.68 |
| 2024-09-03 | 35.62 |
| 2024-09-02 | 35.62 |
| 2024-08-30 | 35.62 |
| 2024-08-29 | 32.44 |
| 2024-08-28 | 32.44 |
| 2024-08-27 | 30.32 |
| 2024-08-26 | 30.32 |
| 2024-08-23 | 30.32 |
| 2024-08-22 | 30.32 |
| 2024-08-21 | 30.32 |
| 2024-08-20 | 30.32 |
| 2024-08-19 | 31.38 |
| 2024-08-16 | 31.38 |
| 2024-08-15 | 31.38 |
| 2024-08-14 | 27.14 |
| 2024-08-13 | 27.14 |
| 2024-08-12 | 27.14 |
| 2024-08-09 | 30.32 |
| 2024-08-08 | 30.32 |
| 2024-08-07 | 30.32 |
| 2024-08-06 | 32.44 |
| 2024-08-05 | 32.44 |
| 2024-08-02 | 32.44 |
| 2024-08-01 | 31.38 |
| 2024-07-31 | 34.56 |
| 2024-07-30 | 34.56 |
| 2024-07-29 | 34.56 |
| 2024-07-26 | 34.56 |
| 2024-07-25 | 34.56 |
| 2024-07-24 | 34.56 |
| 2024-07-23 | 33.50 |
| 2024-07-22 | 38.80 |
| 2024-07-19 | 34.56 |
| 2024-07-18 | 37.74 |
| 2024-07-17 | 37.74 |
| 2024-07-16 | 37.74 |
| 2024-07-15 | 37.74 |
| 2024-07-12 | 37.74 |
| 2024-07-11 | 35.62 |
| 2024-07-10 | 36.68 |
| 2024-07-09 | 36.68 |
| 2024-07-08 | 38.80 |
| 2024-07-05 | 39.86 |
| 2024-07-04 | 39.86 |
| 2024-07-03 | 43.04 |
| 2024-07-02 | 46.22 |
| 2024-06-28 | 47.28 |
| 2024-06-27 | 64.23 |
| 2024-06-26 | 63.17 |
| 2024-06-25 | 63.17 |
| 2024-06-24 | 64.23 |
| 2024-06-21 | 64.23 |
| 2024-06-20 | 65.29 |
| 2024-06-19 | 67.41 |
| 2024-06-18 | 67.41 |
| 2024-06-17 | 68.47 |
| 2024-06-14 | 70.59 |
| 2024-06-13 | 71.64 |
| 2024-06-12 | 70.59 |
| 2024-06-11 | 70.59 |
| 2024-06-07 | 73.76 |
| 2024-06-06 | 74.82 |
| 2024-06-05 | 74.82 |
| 2024-06-04 | 71.64 |
| 2024-06-03 | 74.82 |
| 2024-05-31 | 74.82 |
| 2024-05-30 | 82.24 |
| 2024-05-29 | 84.36 |
| 2024-05-28 | 87.54 |
| 2024-05-27 | 86.48 |
| 2024-05-24 | 86.48 |
| 2024-05-23 | 87.54 |
| 2024-05-22 | 87.54 |
| 2024-05-21 | 88.60 |
| 2024-05-20 | 87.54 |
| 2024-05-17 | 81.18 |
| 2024-05-16 | 81.18 |
| 2024-05-14 | 82.24 |
| 2024-05-13 | 75.88 |
| 2024-05-10 | 67.41 |
| 2024-05-09 | 69.53 |
| 2024-05-08 | 69.53 |
| 2024-05-07 | 69.53 |
| 2024-05-06 | 69.53 |
| 2024-05-03 | 66.35 |
| 2024-05-02 | 64.23 |
| 2024-04-30 | 57.87 |
| 2024-04-29 | 57.87 |
| 2024-04-26 | 58.93 |
| 2024-04-25 | 54.69 |
| 2024-04-24 | 57.87 |
| 2024-04-23 | 56.81 |
| 2024-04-22 | 50.45 |
| 2024-04-19 | 58.93 |
| 2024-04-18 | 51.51 |
| 2024-04-17 | 45.16 |
| 2024-04-16 | 44.10 |
| 2024-04-15 | 48.34 |
| 2024-04-12 | 48.34 |
| 2024-04-11 | 47.28 |
| 2024-04-10 | 46.22 |
| 2024-04-09 | 48.34 |
| 2024-04-08 | 48.34 |
| 2024-04-05 | 46.22 |
| 2024-04-03 | 47.28 |
| 2024-04-02 | 47.28 |
| 2024-03-28 | 48.34 |
| 2024-03-27 | 52.57 |
| 2024-03-26 | 49.39 |
| 2024-03-25 | 49.39 |
| 2024-03-22 | 48.34 |
| 2024-03-21 | 48.34 |
| 2024-03-20 | 47.28 |
| 2024-03-19 | 47.28 |
| 2024-03-18 | 53.63 |
| 2024-03-15 | 46.22 |
| 2024-03-14 | 46.22 |
| 2024-03-13 | 45.16 |
| 2024-03-12 | 47.28 |
| 2024-03-11 | 44.10 |
| 2024-03-08 | 44.10 |
| 2024-03-07 | 46.22 |
| 2024-03-06 | 47.28 |
| 2024-03-05 | 45.16 |
| 2024-03-04 | 50.45 |
| 2024-03-01 | 51.51 |
| 2024-02-29 | 48.34 |
| 2024-02-28 | 48.34 |
| 2024-02-27 | 48.34 |
| 2024-02-26 | 48.34 |
| 2024-02-23 | 49.39 |
| 2024-02-22 | 49.39 |
| 2024-02-21 | 49.39 |
| 2024-02-20 | 47.28 |
| 2024-02-19 | 49.39 |
| 2024-02-16 | 49.39 |
| 2024-02-15 | 49.39 |
| 2024-02-14 | 49.39 |
| 2024-02-09 | 49.39 |
| 2024-02-08 | 49.39 |
| 2024-02-07 | 49.39 |
| 2024-02-06 | 48.34 |
| 2024-02-05 | 43.04 |
| 2024-02-02 | 43.04 |
| 2024-02-01 | 39.86 |
| 2024-01-31 | 43.04 |
| 2024-01-30 | 43.04 |
| 2024-01-29 | 43.04 |
| 2024-01-26 | 39.86 |
| 2024-01-25 | 39.86 |
| 2024-01-24 | 37.74 |
| 2024-01-23 | 31.38 |
| 2024-01-22 | 37.74 |
| 2024-01-19 | 47.28 |
| 2024-01-18 | 45.16 |
| 2024-01-17 | 45.16 |
| 2024-01-16 | 51.51 |
| 2024-01-15 | 51.51 |
| 2024-01-12 | 54.69 |
| 2024-01-11 | 53.63 |
| 2024-01-10 | 57.87 |
| 2024-01-09 | 57.87 |
| 2024-01-08 | 58.93 |
| 2024-01-05 | 58.93 |
| 2024-01-04 | 58.93 |
| 2024-01-03 | 56.81 |
| 2024-01-02 | 58.93 |
| 2023-12-29 | 49.39 |
| 2023-12-28 | 46.22 |
| 2023-12-27 | 46.22 |
| 2023-12-22 | 46.22 |
| 2023-12-21 | 44.10 |
| 2023-12-20 | 47.28 |
| 2023-12-19 | 47.28 |
| 2023-12-18 | 48.34 |
| 2023-12-15 | 49.39 |
| 2023-12-14 | 47.28 |
| 2023-12-13 | 46.22 |
| 2023-12-12 | 46.22 |
| 2023-12-11 | 44.10 |
| 2023-12-08 | 48.34 |
| 2023-12-07 | 48.34 |
| 2023-12-06 | 50.45 |
| 2023-12-05 | 51.51 |
| 2023-12-04 | 51.51 |
| 2023-12-01 | 52.57 |
| 2023-11-30 | 52.57 |
| 2023-11-29 | 57.87 |
| 2023-11-28 | 61.05 |
| 2023-11-27 | 61.05 |
| 2023-11-24 | 65.29 |
| 2023-11-23 | 64.23 |
| 2023-11-22 | 64.23 |
| 2023-11-21 | 67.41 |
| 2023-11-20 | 65.29 |
| 2023-11-17 | 64.23 |
| 2023-11-16 | 65.29 |
| 2023-11-15 | 65.29 |
| 2023-11-14 | 65.29 |
| 2023-11-13 | 66.35 |
| 2023-11-10 | 66.35 |
| 2023-11-09 | 70.59 |
| 2023-11-08 | 66.35 |
| 2023-11-07 | 76.94 |
| 2023-11-06 | 76.94 |
| 2023-11-03 | 74.82 |
| 2023-11-02 | 75.88 |
| 2023-11-01 | 82.24 |
| 2023-10-31 | 82.24 |
| 2023-10-30 | 82.24 |
| 2023-10-27 | 82.24 |
| 2023-10-26 | 82.24 |
| 2023-10-25 | 82.24 |
| 2023-10-24 | 82.24 |
| 2023-10-20 | 82.24 |
| 2023-10-19 | 82.24 |
| 2023-10-18 | 82.24 |
| 2023-10-17 | 81.18 |
| 2023-10-16 | 84.36 |
| 2023-10-13 | 80.12 |
| 2023-10-12 | 79.06 |
| 2023-10-11 | 74.82 |
| 2023-10-10 | 80.12 |
| 2023-10-09 | 80.12 |
| 2023-10-06 | 80.12 |
| 2023-10-05 | 80.12 |
| 2023-10-04 | 78.00 |
| 2023-10-03 | 78.00 |
| 2023-09-29 | 78.00 |
| 2023-09-28 | 76.94 |
| 2023-09-27 | 76.94 |
| 2023-09-26 | 85.42 |
| 2023-09-25 | 85.42 |
| 2023-09-22 | 85.42 |
| 2023-09-21 | 81.18 |
| 2023-09-20 | 81.18 |
| 2023-09-19 | 81.18 |
| 2023-09-18 | 78.00 |
| 2023-09-15 | 84.36 |
| 2023-09-14 | 80.12 |
| 2023-09-13 | 84.36 |
| 2023-09-12 | 87.54 |
| 2023-09-11 | 87.54 |
| 2023-09-07 | 87.54 |
| 2023-09-06 | 80.12 |
| 2023-09-05 | 80.12 |
| 2023-09-04 | 81.71 |
| 2023-08-31 | 74.80 |
| 2023-08-30 | 74.80 |
| 2023-08-29 | 81.71 |
| 2023-08-28 | 80.72 |
| 2023-08-25 | 75.79 |
| 2023-08-24 | 79.74 |
| 2023-08-23 | 75.79 |
| 2023-08-22 | 75.79 |
| 2023-08-21 | 77.76 |
| 2023-08-18 | 76.77 |
| 2023-08-17 | 78.75 |
| 2023-08-16 | 78.75 |
| 2023-08-15 | 87.64 |
| 2023-08-14 | 83.69 |
| 2023-08-11 | 83.69 |
| 2023-08-10 | 89.61 |
| 2023-08-09 | 89.61 |
| 2023-08-08 | 89.61 |
| 2023-08-07 | 87.64 |
| 2023-08-04 | 87.64 |
| 2023-08-03 | 85.66 |
| 2023-08-02 | 82.70 |
| 2023-08-01 | 92.57 |
| 2023-07-31 | 92.57 |
| 2023-07-28 | 90.60 |
| 2023-07-27 | 90.60 |
| 2023-07-26 | 87.64 |
| 2023-07-25 | 87.64 |
| 2023-07-24 | 88.62 |
| 2023-07-21 | 88.62 |
| 2023-07-20 | 88.62 |
| 2023-07-19 | 90.60 |
| 2023-07-18 | 92.57 |
| 2023-07-14 | 92.57 |
| 2023-07-13 | 97.51 |
| 2023-07-12 | 94.55 |
| 2023-07-11 | 97.51 |
| 2023-07-10 | 97.51 |
| 2023-07-07 | 100.47 |
| 2023-07-06 | 96.52 |
| 2023-07-05 | 98.50 |
| 2023-07-04 | 97.51 |
| 2023-07-03 | 97.51 |
| 2023-06-30 | 95.54 |
| 2023-06-29 | 97.51 |
| 2023-06-28 | 110.35 |
| 2023-06-27 | 107.39 |
| 2023-06-26 | 107.39 |
| 2023-06-23 | 107.39 |
| 2023-06-21 | 107.39 |
| 2023-06-20 | 107.39 |
| 2023-06-19 | 107.39 |
| 2023-06-16 | 107.39 |
| 2023-06-15 | 97.51 |
| 2023-06-14 | 92.57 |
| 2023-06-13 | 97.51 |
| 2023-06-12 | 87.64 |
| 2023-06-09 | 87.64 |
| 2023-06-08 | 87.64 |
| 2023-06-07 | 88.62 |
| 2023-06-06 | 92.57 |
| 2023-06-05 | 92.57 |
| 2023-06-02 | 92.57 |
| 2023-06-01 | 92.57 |
| 2023-05-31 | 92.57 |
| 2023-05-30 | 92.57 |
| 2023-05-29 | 87.64 |
| 2023-05-25 | 87.64 |
| 2023-05-24 | 87.64 |
| 2023-05-23 | 87.64 |
| 2023-05-22 | 87.64 |
| 2023-05-19 | 89.61 |
| 2023-05-18 | 97.51 |
| 2023-05-17 | 97.51 |
| 2023-05-16 | 97.51 |
| 2023-05-15 | 97.51 |
| 2023-05-12 | 97.51 |
| 2023-05-11 | 97.51 |
| 2023-05-10 | 97.51 |
| 2023-05-09 | 110.35 |
| 2023-05-08 | 99.49 |
| 2023-05-05 | 99.49 |
| 2023-05-04 | 98.50 |
| 2023-05-03 | 98.50 |
| 2023-05-02 | 98.50 |
| 2023-04-28 | 98.50 |
| 2023-04-27 | 99.49 |
| 2023-04-26 | 99.49 |
| 2023-04-25 | 101.46 |
| 2023-04-24 | 103.44 |
| 2023-04-21 | 103.44 |
| 2023-04-20 | 103.44 |
| 2023-04-19 | 101.46 |
| 2023-04-18 | 105.41 |
| 2023-04-17 | 115.29 |
| 2023-04-14 | 115.29 |
| 2023-04-13 | 115.29 |
| 2023-04-12 | 115.29 |
| 2023-04-11 | 115.29 |
| 2023-04-06 | 115.29 |
| 2023-04-04 | 115.29 |
| 2023-04-03 | 115.29 |
| 2023-03-31 | 115.29 |
| 2023-03-30 | 115.29 |
| 2023-03-29 | 109.36 |
| 2023-03-28 | 109.36 |
| 2023-03-27 | 109.36 |
| 2023-03-24 | 109.36 |
| 2023-03-23 | 115.29 |
| 2023-03-22 | 115.29 |
| 2023-03-21 | 101.46 |
| 2023-03-20 | 101.46 |
| 2023-03-17 | 105.41 |
| 2023-03-16 | 105.41 |
| 2023-03-15 | 114.30 |
| 2023-03-14 | 104.42 |
| 2023-03-13 | 104.42 |
| 2023-03-10 | 112.32 |
| 2023-03-09 | 112.32 |
| 2023-03-08 | 112.32 |
| 2023-03-07 | 112.32 |
| 2023-03-06 | 114.30 |
| 2023-03-03 | 114.30 |
| 2023-03-02 | 114.30 |
| 2023-03-01 | 114.30 |
| 2023-02-28 | 114.30 |
| 2023-02-27 | 114.30 |
| 2023-02-24 | 114.30 |
| 2023-02-23 | 114.30 |
| 2023-02-22 | 113.31 |
| 2023-02-21 | 117.26 |
| 2023-02-20 | 117.26 |
| 2023-02-17 | 125.16 |
| 2023-02-16 | 125.16 |
| 2023-02-15 | 125.16 |
| 2023-02-14 | 117.26 |
| 2023-02-13 | 117.26 |
| 2023-02-10 | 121.21 |
| 2023-02-09 | 128.13 |
| 2023-02-08 | 127.14 |
| 2023-02-07 | 123.19 |
| 2023-02-06 | 122.20 |
| 2023-02-03 | 117.26 |
| 2023-02-02 | 117.26 |
| 2023-02-01 | 117.26 |
| 2023-01-31 | 126.15 |
| 2023-01-30 | 126.15 |
| 2023-01-27 | 127.14 |
| 2023-01-26 | 120.23 |
| 2023-01-20 | 117.26 |
| 2023-01-19 | 117.26 |
| 2023-01-18 | 103.44 |
| 2023-01-17 | 103.44 |
| 2023-01-16 | 103.44 |
| 2023-01-13 | 103.44 |
| 2023-01-12 | 107.39 |
| 2023-01-11 | 107.39 |
| 2023-01-10 | 117.26 |
| 2023-01-09 | 119.24 |
| 2023-01-06 | 119.24 |
| 2023-01-05 | 119.24 |
| 2023-01-04 | 98.50 |
| 2023-01-03 | 95.54 |
| 2022-12-30 | 93.56 |
| 2022-12-29 | 93.56 |
| 2022-12-28 | 92.57 |
| 2022-12-23 | 93.56 |
| 2022-12-22 | 93.56 |
| 2022-12-21 | 93.56 |
| 2022-12-20 | 93.56 |
| 2022-12-19 | 97.51 |
| 2022-12-16 | 97.51 |
| 2022-12-15 | 97.51 |
| 2022-12-14 | 97.51 |
| 2022-12-13 | 91.59 |
| 2022-12-12 | 91.59 |
| 2022-12-09 | 91.59 |
| 2022-12-08 | 85.66 |
| 2022-12-07 | 85.66 |
| 2022-12-06 | 89.61 |
| 2022-12-05 | 87.64 |
| 2022-12-02 | 87.64 |
| 2022-12-01 | 85.66 |
| 2022-11-30 | 87.64 |
| 2022-11-29 | 82.70 |
| 2022-11-28 | 87.64 |
| 2022-11-25 | 87.64 |
| 2022-11-24 | 87.64 |
| 2022-11-23 | 87.64 |
| 2022-11-22 | 82.70 |
| 2022-11-21 | 90.60 |
| 2022-11-18 | 97.51 |
| 2022-11-17 | 125.16 |
| 2022-11-16 | 125.16 |
| 2022-11-15 | 127.14 |
| 2022-11-14 | 122.20 |
| 2022-11-11 | 93.56 |
| 2022-11-10 | 86.65 |
| 2022-11-09 | 91.59 |
| 2022-11-08 | 90.60 |
| 2022-11-07 | 89.61 |
| 2022-11-04 | 89.61 |
| 2022-11-03 | 89.61 |
| 2022-11-02 | 89.61 |
| 2022-11-01 | 89.61 |
| 2022-10-31 | 89.61 |
| 2022-10-28 | 89.61 |
| 2022-10-27 | 89.61 |
| 2022-10-26 | 87.64 |
| 2022-10-25 | 82.70 |
| 2022-10-24 | 84.67 |
| 2022-10-21 | 103.44 |
| 2022-10-20 | 103.44 |
| 2022-10-19 | 105.41 |
| 2022-10-18 | 105.41 |
| 2022-10-17 | 105.41 |
| 2022-10-14 | 110.35 |
| 2022-10-13 | 106.40 |
| 2022-10-12 | 113.31 |
| 2022-10-11 | 113.31 |
| 2022-10-10 | 114.30 |
| 2022-10-07 | 124.18 |
| 2022-10-06 | 124.18 |
| 2022-10-05 | 127.14 |
| 2022-10-03 | 127.14 |
| 2022-09-30 | 117.26 |
| 2022-09-29 | 120.23 |
| 2022-09-28 | 126.15 |
| 2022-09-27 | 141.95 |
| 2022-09-26 | 141.95 |
| 2022-09-23 | 141.95 |
| 2022-09-22 | 141.95 |
| 2022-09-21 | 141.95 |
| 2022-09-20 | 141.95 |
| 2022-09-19 | 141.95 |
| 2022-09-16 | 141.95 |
| 2022-09-15 | 142.94 |
| 2022-09-14 | 138.99 |
| 2022-09-13 | 138.99 |
| 2022-09-09 | 138.99 |
| 2022-09-08 | 136.03 |
| 2022-09-07 | 136.03 |
| 2022-09-06 | 136.52 |
| 2022-09-05 | 136.52 |
| 2022-09-02 | 136.52 |
| 2022-09-01 | 132.77 |
| 2022-08-31 | 132.77 |
| 2022-08-30 | 132.77 |
| 2022-08-29 | 132.77 |
| 2022-08-26 | 134.64 |
| 2022-08-25 | 134.64 |
| 2022-08-24 | 120.56 |
| 2022-08-23 | 134.64 |
| 2022-08-22 | 134.64 |
| 2022-08-19 | 137.46 |
| 2022-08-18 | 137.46 |
| 2022-08-17 | 137.46 |
| 2022-08-16 | 137.46 |
| 2022-08-15 | 132.77 |
| 2022-08-12 | 132.77 |
| 2022-08-11 | 126.20 |
| 2022-08-10 | 127.13 |
| 2022-08-09 | 127.13 |
| 2022-08-08 | 129.95 |
| 2022-08-05 | 129.95 |
| 2022-08-04 | 129.95 |
| 2022-08-03 | 129.95 |
| 2022-08-02 | 129.95 |
| 2022-08-01 | 130.89 |
| 2022-07-29 | 127.13 |
| 2022-07-28 | 132.77 |
| 2022-07-27 | 132.77 |
| 2022-07-26 | 132.77 |
| 2022-07-25 | 132.77 |
| 2022-07-22 | 132.77 |
| 2022-07-21 | 132.77 |
| 2022-07-20 | 141.21 |
| 2022-07-19 | 141.21 |
| 2022-07-18 | 141.21 |
| 2022-07-15 | 141.21 |
| 2022-07-14 | 141.21 |
| 2022-07-13 | 141.21 |
| 2022-07-12 | 141.21 |
| 2022-07-11 | 141.21 |
| 2022-07-08 | 141.21 |
| 2022-07-07 | 141.21 |
| 2022-07-06 | 141.21 |
| 2022-07-05 | 145.91 |
| 2022-07-04 | 146.84 |
| 2022-06-30 | 146.84 |
| 2022-06-29 | 146.84 |
| 2022-06-28 | 141.21 |
| 2022-06-27 | 141.21 |
| 2022-06-24 | 141.21 |
| 2022-06-23 | 141.21 |
| 2022-06-22 | 141.21 |
| 2022-06-21 | 141.21 |
| 2022-06-20 | 141.21 |
| 2022-06-17 | 141.21 |
| 2022-06-16 | 143.09 |
| 2022-06-15 | 143.09 |
| 2022-06-14 | 143.09 |
| 2022-06-13 | 143.09 |
| 2022-06-10 | 143.09 |
| 2022-06-09 | 143.09 |
| 2022-06-08 | 143.09 |
| 2022-06-07 | 143.09 |
| 2022-06-06 | 143.09 |
| 2022-06-02 | 143.09 |
| 2022-06-01 | 142.15 |
| 2022-05-31 | 145.91 |
| 2022-05-30 | 145.91 |
| 2022-05-27 | 148.72 |
| 2022-05-26 | 134.64 |
| 2022-05-25 | 134.64 |
| 2022-05-24 | 132.77 |
| 2022-05-23 | 134.64 |
| 2022-05-20 | 140.27 |
| 2022-05-19 | 143.09 |
| 2022-05-18 | 145.91 |
| 2022-05-17 | 141.21 |
| 2022-05-16 | 143.09 |
| 2022-05-13 | 145.91 |
| 2022-05-12 | 145.91 |
| 2022-05-11 | 146.84 |
| 2022-05-10 | 146.84 |
| 2022-05-06 | 153.41 |
| 2022-05-05 | 154.35 |
| 2022-05-04 | 155.29 |
| 2022-05-03 | 155.29 |
| 2022-04-29 | 139.34 |
| 2022-04-28 | 139.34 |
| 2022-04-27 | 139.34 |
| 2022-04-26 | 139.34 |
| 2022-04-25 | 139.34 |
| 2022-04-22 | 144.03 |
| 2022-04-21 | 144.03 |
| 2022-04-20 | 144.03 |
| 2022-04-19 | 148.72 |
| 2022-04-14 | 150.60 |
| 2022-04-13 | 150.60 |
| 2022-04-12 | 150.60 |
| 2022-04-11 | 150.60 |
| 2022-04-08 | 144.03 |
| 2022-04-07 | 144.03 |
| 2022-04-06 | 141.21 |
| 2022-04-04 | 146.84 |
| 2022-04-01 | 146.84 |
| 2022-03-31 | 146.84 |
| 2022-03-30 | 146.84 |
| 2022-03-29 | 151.54 |
| 2022-03-28 | 151.54 |
| 2022-03-25 | 145.91 |
| 2022-03-24 | 144.03 |
| 2022-03-23 | 144.03 |
| 2022-03-22 | 146.84 |
| 2022-03-21 | 146.84 |
| 2022-03-18 | 143.09 |
| 2022-03-17 | 144.03 |
| 2022-03-16 | 138.40 |
| 2022-03-15 | 138.40 |
| 2022-03-14 | 152.48 |
| 2022-03-11 | 158.11 |
| 2022-03-10 | 158.11 |
| 2022-03-09 | 158.11 |
| 2022-03-08 | 158.11 |
| 2022-03-07 | 155.29 |
| 2022-03-04 | 155.29 |
| 2022-03-03 | 155.29 |
| 2022-03-02 | 155.29 |
| 2022-03-01 | 162.80 |
| 2022-02-28 | 162.80 |
| 2022-02-25 | 162.80 |
| 2022-02-24 | 163.74 |
| 2022-02-23 | 168.43 |
| 2022-02-22 | 168.43 |
| 2022-02-21 | 168.43 |
| 2022-02-18 | 163.74 |
| 2022-02-17 | 163.74 |
| 2022-02-16 | 163.74 |
| 2022-02-15 | 168.43 |
| 2022-02-14 | 166.55 |
| 2022-02-11 | 166.55 |
| 2022-02-10 | 175.00 |
| 2022-02-09 | 170.31 |
| 2022-02-08 | 170.31 |
| 2022-02-07 | 170.31 |
| 2022-02-04 | 170.31 |
| 2022-01-31 | 162.80 |
| 2022-01-28 | 162.80 |
| 2022-01-27 | 164.68 |
| 2022-01-26 | 164.68 |
| 2022-01-25 | 163.74 |
| 2022-01-24 | 163.74 |
| 2022-01-21 | 162.80 |
| 2022-01-20 | 162.80 |
| 2022-01-19 | 162.80 |
| 2022-01-18 | 161.86 |
| 2022-01-17 | 163.74 |
| 2022-01-14 | 172.19 |
| 2022-01-13 | 172.19 |
| 2022-01-12 | 172.19 |
| 2022-01-11 | 172.19 |
| 2022-01-10 | 172.19 |
| 2022-01-07 | 172.19 |
| 2022-01-06 | 172.19 |
| 2022-01-05 | 172.19 |
| 2022-01-04 | 172.19 |
| 2022-01-03 | 172.19 |
| 2021-12-31 | 177.82 |
| 2021-12-30 | 177.82 |
| 2021-12-29 | 172.19 |
| 2021-12-28 | 172.19 |
| 2021-12-24 | 172.19 |
| 2021-12-23 | 172.19 |
| 2021-12-22 | 174.06 |
| 2021-12-21 | 171.25 |
| 2021-12-20 | 171.25 |
| 2021-12-17 | 171.25 |
| 2021-12-16 | 171.25 |
| 2021-12-15 | 171.25 |
| 2021-12-14 | 171.25 |
| 2021-12-13 | 171.25 |
| 2021-12-10 | 170.31 |
| 2021-12-09 | 170.31 |
| 2021-12-08 | 181.57 |
| 2021-12-07 | 162.80 |
| 2021-12-06 | 162.80 |
| 2021-12-03 | 162.80 |
| 2021-12-02 | 162.80 |
| 2021-12-01 | 162.80 |
| 2021-11-30 | 162.80 |
| 2021-11-29 | 167.49 |
| 2021-11-26 | 167.49 |
| 2021-11-25 | 167.49 |
| 2021-11-24 | 167.49 |
| 2021-11-23 | 162.80 |
| 2021-11-22 | 164.68 |
| 2021-11-19 | 164.68 |
| 2021-11-18 | 164.68 |
| 2021-11-17 | 170.31 |
| 2021-11-16 | 167.49 |
| 2021-11-15 | 162.80 |
| 2021-11-12 | 167.49 |
| 2021-11-11 | 167.49 |
| 2021-11-10 | 172.19 |
| 2021-11-09 | 167.49 |
| 2021-11-08 | 161.86 |
| 2021-11-05 | 167.49 |
| 2021-11-04 | 176.88 |
| 2021-11-03 | 176.88 |
| 2021-11-02 | 167.49 |
| 2021-11-01 | 182.51 |
| 2021-10-29 | 184.39 |
| 2021-10-28 | 184.39 |
| 2021-10-27 | 186.26 |
| 2021-10-26 | 186.26 |
| 2021-10-25 | 193.77 |
| 2021-10-22 | 193.77 |
| 2021-10-21 | 193.77 |
| 2021-10-20 | 188.14 |
| 2021-10-19 | 181.57 |
| 2021-10-18 | 190.96 |
| 2021-10-15 | 185.33 |
| 2021-10-12 | 185.33 |
| 2021-10-11 | 185.33 |
| 2021-10-08 | 185.33 |
| 2021-10-07 | 181.57 |
| 2021-10-06 | 184.39 |
| 2021-10-05 | 183.45 |
| 2021-10-04 | 194.71 |
| 2021-09-30 | 194.71 |
| 2021-09-29 | 194.71 |
| 2021-09-28 | 194.71 |
| 2021-09-27 | 190.02 |
| 2021-09-24 | 194.71 |
| 2021-09-23 | 195.65 |
| 2021-09-21 | 163.74 |
| 2021-09-20 | 172.19 |
| 2021-09-17 | 190.96 |
| 2021-09-16 | 186.26 |
| 2021-09-15 | 190.96 |
| 2021-09-14 | 195.65 |
| 2021-09-13 | 195.65 |
| 2021-09-10 | 195.65 |
| 2021-09-09 | 194.71 |
| 2021-09-08 | 212.54 |
| 2021-09-07 | 215.36 |
| 2021-09-06 | 217.24 |
| 2021-09-03 | 207.85 |
| 2021-09-02 | 191.90 |
| 2021-09-01 | 205.04 |
| 2021-08-31 | 214.42 |
| 2021-08-30 | 213.95 |
| 2021-08-27 | 213.95 |
| 2021-08-26 | 214.86 |
| 2021-08-25 | 214.86 |
| 2021-08-24 | 214.86 |
| 2021-08-23 | 215.76 |
| 2021-08-20 | 209.43 |
| 2021-08-19 | 214.86 |
| 2021-08-18 | 214.86 |
| 2021-08-17 | 212.14 |
| 2021-08-16 | 214.86 |
| 2021-08-13 | 232.95 |
| 2021-08-12 | 232.95 |
| 2021-08-11 | 227.52 |
| 2021-08-10 | 230.24 |
| 2021-08-09 | 232.95 |
| 2021-08-06 | 234.76 |
| 2021-08-05 | 234.76 |
| 2021-08-04 | 234.76 |
| 2021-08-03 | 232.95 |
| 2021-08-02 | 232.95 |
| 2021-07-30 | 232.95 |
| 2021-07-29 | 232.95 |
| 2021-07-28 | 216.67 |
| 2021-07-27 | 216.67 |
| 2021-07-26 | 234.76 |
| 2021-07-23 | 234.76 |
| 2021-07-22 | 230.24 |
| 2021-07-21 | 234.76 |
| 2021-07-20 | 243.81 |
| 2021-07-19 | 242.00 |
| 2021-07-16 | 243.81 |
| 2021-07-15 | 247.43 |
| 2021-07-14 | 233.86 |
| 2021-07-13 | 236.57 |
| 2021-07-12 | 236.57 |
| 2021-07-09 | 236.57 |
| 2021-07-08 | 232.05 |
| 2021-07-07 | 236.57 |
| 2021-07-06 | 238.38 |
| 2021-07-05 | 238.38 |
| 2021-07-02 | 243.81 |
| 2021-06-30 | 243.81 |
| 2021-06-29 | 230.24 |
| 2021-06-28 | 230.24 |
| 2021-06-25 | 230.24 |
| 2021-06-24 | 233.86 |
| 2021-06-23 | 234.76 |
| 2021-06-22 | 234.76 |
| 2021-06-21 | 237.48 |
| 2021-06-18 | 232.95 |
| 2021-06-17 | 234.76 |
| 2021-06-16 | 219.38 |
| 2021-06-15 | 219.38 |
| 2021-06-11 | 224.81 |
| 2021-06-10 | 230.24 |
| 2021-06-09 | 230.24 |
| 2021-06-08 | 237.48 |
| 2021-06-07 | 239.29 |
| 2021-06-04 | 225.71 |
| 2021-06-03 | 235.67 |
| 2021-06-02 | 235.67 |
| 2021-06-01 | 237.48 |
| 2021-05-31 | 227.52 |
| 2021-05-28 | 228.43 |
| 2021-05-27 | 217.57 |
| 2021-05-26 | 230.24 |
| 2021-05-25 | 221.19 |
| 2021-05-24 | 221.19 |
| 2021-05-21 | 221.19 |
| 2021-05-20 | 218.48 |
| 2021-05-18 | 217.57 |
| 2021-05-17 | 214.86 |
| 2021-05-14 | 212.14 |
| 2021-05-13 | 200.38 |
| 2021-05-12 | 204.00 |
| 2021-05-11 | 196.76 |
| 2021-05-10 | 195.86 |
| 2021-05-07 | 198.57 |
| 2021-05-06 | 203.09 |
| 2021-05-05 | 202.19 |
| 2021-05-04 | 223.90 |
| 2021-05-03 | 220.29 |
| 2021-04-30 | 210.33 |
| 2021-04-29 | 210.33 |
| 2021-04-28 | 219.38 |
| 2021-04-27 | 221.19 |
| 2021-04-26 | 221.19 |
| 2021-04-23 | 216.67 |
| 2021-04-22 | 220.29 |
| 2021-04-21 | 214.86 |
| 2021-04-20 | 214.86 |
| 2021-04-19 | 213.95 |
| 2021-04-16 | 212.14 |
| 2021-04-15 | 209.43 |
| 2021-04-14 | 200.38 |
| 2021-04-13 | 198.57 |
| 2021-04-12 | 194.05 |
| 2021-04-09 | 185.90 |
| 2021-04-08 | 189.52 |
| 2021-04-07 | 178.67 |
| 2021-04-01 | 177.76 |
| 2021-03-31 | 167.81 |
| 2021-03-30 | 175.05 |
| 2021-03-29 | 171.43 |
| 2021-03-26 | 175.95 |
| 2021-03-25 | 167.81 |
| 2021-03-24 | 162.38 |
| 2021-03-23 | 158.76 |
| 2021-03-22 | 162.38 |
| 2021-03-19 | 156.05 |
| 2021-03-18 | 174.14 |
| 2021-03-17 | 167.81 |
| 2021-03-16 | 155.14 |
| 2021-03-15 | 156.05 |
| 2021-03-12 | 154.24 |
| 2021-03-11 | 153.33 |
| 2021-03-10 | 147.90 |
| 2021-03-09 | 153.33 |
| 2021-03-08 | 148.81 |
| 2021-03-05 | 153.33 |
| 2021-03-04 | 153.33 |
| 2021-03-03 | 156.05 |
| 2021-03-02 | 149.71 |
| 2021-03-01 | 150.62 |
| 2021-02-26 | 147.90 |
| 2021-02-25 | 149.71 |
| 2021-02-24 | 139.76 |
| 2021-02-23 | 147.00 |
| 2021-02-22 | 145.19 |
| 2021-02-19 | 150.62 |
| 2021-02-18 | 148.81 |
| 2021-02-17 | 152.43 |
| 2021-02-16 | 151.52 |
| 2021-02-11 | 150.62 |
| 2021-02-10 | 150.62 |
| 2021-02-09 | 147.00 |
| 2021-02-08 | 147.00 |
| 2021-02-05 | 153.33 |
| 2021-02-04 | 155.14 |
| 2021-02-03 | 155.14 |
| 2021-02-02 | 153.33 |
| 2021-02-01 | 149.71 |
| 2021-01-29 | 147.00 |
| 2021-01-28 | 150.62 |
| 2021-01-27 | 144.29 |
| 2021-01-26 | 144.29 |
| 2021-01-25 | 144.29 |
| 2021-01-22 | 138.86 |
| 2021-01-21 | 138.86 |
| 2021-01-20 | 140.67 |
| 2021-01-19 | 142.48 |
| 2021-01-18 | 142.48 |
| 2021-01-15 | 137.95 |
| 2021-01-14 | 137.95 |
| 2021-01-13 | 137.95 |
| 2021-01-12 | 137.95 |
| 2021-01-11 | 137.95 |
| 2021-01-08 | 137.95 |
| 2021-01-07 | 137.05 |
| 2021-01-06 | 138.86 |
| 2021-01-05 | 137.95 |
| 2021-01-04 | 137.05 |
| 2020-12-31 | 137.95 |
| 2020-12-30 | 137.05 |
| 2020-12-29 | 137.05 |
| 2020-12-28 | 135.24 |
| 2020-12-24 | 133.43 |
| 2020-12-23 | 133.43 |
| 2020-12-22 | 134.33 |
| 2020-12-21 | 132.52 |
| 2020-12-18 | 132.52 |
| 2020-12-17 | 132.52 |
| 2020-12-16 | 136.14 |
| 2020-12-15 | 136.14 |
| 2020-12-14 | 136.14 |
| 2020-12-11 | 133.43 |
| 2020-12-10 | 129.81 |
| 2020-12-09 | 131.62 |
| 2020-12-08 | 130.71 |
| 2020-12-07 | 131.62 |
| 2020-12-04 | 132.52 |
| 2020-12-03 | 134.33 |
| 2020-12-02 | 135.24 |
| 2020-12-01 | 135.24 |
| 2020-11-30 | 135.24 |
| 2020-11-27 | 137.05 |
| 2020-11-26 | 135.24 |
| 2020-11-25 | 133.43 |
| 2020-11-24 | 138.86 |
| 2020-11-23 | 138.86 |
| 2020-11-20 | 134.33 |
| 2020-11-19 | 130.71 |
| 2020-11-18 | 137.05 |
| 2020-11-17 | 133.43 |
| 2020-11-16 | 136.14 |
| 2020-11-13 | 136.14 |
| 2020-11-12 | 134.33 |
| 2020-11-11 | 137.95 |
| 2020-11-10 | 133.43 |
| 2020-11-09 | 133.43 |
| 2020-11-06 | 136.14 |
| 2020-11-05 | 136.14 |
| 2020-11-04 | 135.24 |
| 2020-11-03 | 126.19 |
| 2020-11-02 | 122.57 |
| 2020-10-30 | 122.57 |
| 2020-10-29 | 122.57 |
| 2020-10-28 | 127.09 |
| 2020-10-27 | 127.09 |
| 2020-10-23 | 127.09 |
| 2020-10-22 | 127.09 |
| 2020-10-21 | 128.00 |
| 2020-10-20 | 119.86 |
| 2020-10-19 | 117.14 |
| 2020-10-16 | 124.38 |
| 2020-10-15 | 124.38 |
| 2020-10-14 | 124.38 |
| 2020-10-12 | 124.38 |
| 2020-10-09 | 127.09 |
| 2020-10-08 | 126.19 |
| 2020-10-07 | 124.38 |
| 2020-10-06 | 124.38 |
| 2020-10-05 | 120.76 |
| 2020-09-30 | 120.76 |
| 2020-09-29 | 119.86 |
| 2020-09-28 | 119.86 |
| 2020-09-25 | 119.86 |
| 2020-09-24 | 119.86 |
| 2020-09-23 | 124.38 |
| 2020-09-22 | 124.38 |
| 2020-09-21 | 123.48 |
| 2020-09-18 | 123.48 |
| 2020-09-17 | 123.48 |
| 2020-09-16 | 122.57 |
| 2020-09-15 | 124.38 |
| 2020-09-14 | 124.38 |
| 2020-09-11 | 130.71 |
| 2020-09-10 | 130.71 |
| 2020-09-09 | 130.71 |
| 2020-09-08 | 130.71 |
| 2020-09-07 | 132.52 |
| 2020-09-04 | 130.71 |
| 2020-09-03 | 132.52 |
| 2020-09-02 | 132.52 |
| 2020-09-01 | 132.52 |
| 2020-08-31 | 132.98 |
| 2020-08-28 | 132.11 |
| 2020-08-27 | 132.11 |
| 2020-08-26 | 132.11 |
| 2020-08-25 | 131.25 |
| 2020-08-24 | 127.80 |
| 2020-08-21 | 125.21 |
| 2020-08-20 | 125.21 |
| 2020-08-19 | 126.07 |
| 2020-08-18 | 126.07 |
| 2020-08-17 | 126.07 |
| 2020-08-14 | 128.66 |
| 2020-08-13 | 125.21 |
| 2020-08-12 | 125.21 |
| 2020-08-11 | 125.21 |
| 2020-08-10 | 123.48 |
| 2020-08-07 | 126.07 |
| 2020-08-06 | 126.07 |
| 2020-08-05 | 128.66 |
| 2020-08-04 | 126.07 |
| 2020-08-03 | 128.66 |
| 2020-07-31 | 124.35 |
| 2020-07-30 | 119.17 |
| 2020-07-29 | 118.31 |
| 2020-07-28 | 118.31 |
| 2020-07-27 | 118.31 |
| 2020-07-24 | 120.90 |
| 2020-07-23 | 124.35 |
| 2020-07-22 | 124.35 |
| 2020-07-21 | 123.48 |
| 2020-07-20 | 122.62 |
| 2020-07-17 | 126.07 |
| 2020-07-16 | 124.35 |
| 2020-07-15 | 130.39 |
| 2020-07-14 | 130.39 |
| 2020-07-13 | 130.39 |
| 2020-07-10 | 132.98 |
| 2020-07-09 | 131.25 |
| 2020-07-08 | 126.07 |
| 2020-07-07 | 126.07 |
| 2020-07-06 | 128.66 |
| 2020-07-03 | 124.35 |
| 2020-07-02 | 120.03 |
| 2020-06-30 | 120.03 |
| 2020-06-29 | 124.35 |
| 2020-06-26 | 120.03 |
| 2020-06-24 | 120.03 |
| 2020-06-23 | 120.03 |
| 2020-06-22 | 120.03 |
| 2020-06-19 | 120.03 |
| 2020-06-18 | 120.03 |
| 2020-06-17 | 118.31 |
| 2020-06-16 | 120.90 |
| 2020-06-15 | 114.86 |
| 2020-06-12 | 114.86 |
| 2020-06-11 | 114.86 |
| 2020-06-10 | 114.86 |
| 2020-06-09 | 116.58 |
| 2020-06-08 | 102.78 |
| 2020-06-05 | 111.40 |
| 2020-06-04 | 111.40 |
| 2020-06-03 | 112.27 |
| 2020-06-02 | 113.13 |
| 2020-06-01 | 95.87 |
| 2020-05-29 | 95.01 |
| 2020-05-28 | 109.68 |
| 2020-05-27 | 109.68 |
| 2020-05-26 | 92.42 |
| 2020-05-25 | 88.11 |
| 2020-05-22 | 103.64 |
| 2020-05-21 | 103.64 |
| 2020-05-20 | 103.64 |
| 2020-05-19 | 103.64 |
| 2020-05-18 | 103.64 |
| 2020-05-15 | 103.64 |
| 2020-05-14 | 105.36 |
| 2020-05-13 | 105.36 |
| 2020-05-12 | 105.36 |
| 2020-05-11 | 105.36 |
| 2020-05-08 | 103.64 |
| 2020-05-07 | 103.64 |
| 2020-05-06 | 103.64 |
| 2020-05-05 | 103.64 |
| 2020-05-04 | 103.64 |
| 2020-04-29 | 103.64 |
| 2020-04-28 | 103.64 |
| 2020-04-27 | 103.64 |
| 2020-04-24 | 103.64 |
| 2020-04-23 | 103.64 |
| 2020-04-22 | 100.19 |
| 2020-04-21 | 100.19 |
| 2020-04-20 | 103.64 |
| 2020-04-17 | 103.64 |
| 2020-04-16 | 107.09 |
| 2020-04-15 | 107.09 |
| 2020-04-14 | 107.09 |
| 2020-04-09 | 107.09 |
| 2020-04-08 | 107.09 |
| 2020-04-07 | 107.09 |
| 2020-04-06 | 107.09 |
| 2020-04-03 | 108.82 |
| 2020-04-02 | 108.82 |
| 2020-04-01 | 108.82 |
| 2020-03-31 | 107.09 |
| 2020-03-30 | 102.78 |
| 2020-03-27 | 102.78 |
| 2020-03-26 | 94.15 |
| 2020-03-25 | 94.15 |
| 2020-03-24 | 107.09 |
| 2020-03-23 | 97.60 |
| 2020-03-20 | 112.27 |
| 2020-03-19 | 111.40 |
| 2020-03-18 | 122.62 |
| 2020-03-17 | 126.07 |
| 2020-03-16 | 132.98 |
| 2020-03-13 | 137.29 |
| 2020-03-12 | 145.92 |
| 2020-03-11 | 149.37 |
| 2020-03-10 | 149.37 |
| 2020-03-09 | 149.37 |
| 2020-03-06 | 150.23 |
| 2020-03-05 | 150.23 |
| 2020-03-04 | 150.23 |
| 2020-03-03 | 150.23 |
| 2020-03-02 | 150.23 |
| 2020-02-28 | 150.23 |
| 2020-02-27 | 150.23 |
| 2020-02-26 | 150.23 |
| 2020-02-25 | 150.23 |
| 2020-02-24 | 150.23 |
| 2020-02-21 | 150.23 |
| 2020-02-20 | 154.55 |
| 2020-02-19 | 149.37 |
| 2020-02-18 | 158.86 |
| 2020-02-17 | 158.86 |
| 2020-02-14 | 148.51 |
| 2020-02-13 | 153.68 |
| 2020-02-12 | 153.68 |
| 2020-02-11 | 157.14 |
| 2020-02-10 | 157.14 |
| 2020-02-07 | 157.14 |
| 2020-02-06 | 157.14 |
| 2020-02-05 | 153.68 |
| 2020-02-04 | 155.41 |
| 2020-02-03 | 151.96 |
| 2020-01-31 | 157.14 |
| 2020-01-30 | 168.35 |
| 2020-01-29 | 170.08 |
| 2020-01-24 | 170.08 |
| 2020-01-23 | 164.04 |
| 2020-01-22 | 170.08 |
| 2020-01-21 | 174.39 |
| 2020-01-20 | 182.16 |
| 2020-01-17 | 171.81 |
| 2020-01-16 | 176.12 |
| 2020-01-15 | 172.67 |
| 2020-01-14 | 172.67 |
| 2020-01-13 | 174.39 |
| 2020-01-10 | 174.39 |
| 2020-01-09 | 176.12 |
| 2020-01-08 | 176.12 |
| 2020-01-07 | 176.12 |
| 2020-01-06 | 176.12 |
| 2020-01-03 | 176.98 |
| 2020-01-02 | 176.12 |
| 2019-12-31 | 176.12 |
| 2019-12-30 | 176.12 |
| 2019-12-27 | 176.12 |
| 2019-12-24 | 175.26 |
| 2019-12-23 | 175.26 |
| 2019-12-20 | 175.26 |
| 2019-12-19 | 174.39 |
| 2019-12-18 | 174.39 |
| 2019-12-17 | 174.39 |
| 2019-12-16 | 174.39 |
| 2019-12-13 | 175.26 |
| 2019-12-12 | 176.12 |
| 2019-12-11 | 176.12 |
| 2019-12-10 | 174.39 |
| 2019-12-09 | 174.39 |
| 2019-12-06 | 174.39 |
| 2019-12-05 | 170.08 |
| 2019-12-04 | 177.85 |
| 2019-12-03 | 174.39 |
| 2019-12-02 | 176.12 |
| 2019-11-29 | 176.12 |
| 2019-11-28 | 174.39 |
| 2019-11-27 | 182.16 |
| 2019-11-26 | 182.16 |
| 2019-11-25 | 182.16 |
| 2019-11-22 | 185.61 |
| 2019-11-21 | 185.61 |
| 2019-11-20 | 184.75 |
| 2019-11-19 | 183.89 |
| 2019-11-18 | 183.89 |
| 2019-11-15 | 183.89 |
| 2019-11-14 | 183.89 |
| 2019-11-13 | 184.75 |
| 2019-11-12 | 184.75 |
| 2019-11-11 | 184.75 |
| 2019-11-08 | 193.38 |
| 2019-11-07 | 193.38 |
| 2019-11-06 | 189.93 |
| 2019-11-05 | 189.06 |
| 2019-11-04 | 189.06 |
| 2019-11-01 | 186.47 |
| 2019-10-31 | 183.02 |
| 2019-10-30 | 183.02 |
| 2019-10-29 | 183.02 |
| 2019-10-28 | 183.02 |
| 2019-10-25 | 185.61 |
| 2019-10-24 | 185.61 |
| 2019-10-23 | 193.38 |
| 2019-10-22 | 193.38 |
| 2019-10-21 | 193.38 |
| 2019-10-18 | 194.24 |
| 2019-10-17 | 194.24 |
| 2019-10-16 | 188.20 |
| 2019-10-15 | 188.20 |
| 2019-10-14 | 187.34 |
| 2019-10-11 | 182.16 |
| 2019-10-10 | 178.71 |
| 2019-10-09 | 187.34 |
| 2019-10-08 | 187.34 |
| 2019-10-04 | 187.34 |
| 2019-10-03 | 189.06 |
| 2019-10-02 | 189.06 |
| 2019-09-30 | 189.06 |
| 2019-09-27 | 189.06 |
| 2019-09-26 | 192.51 |
| 2019-09-25 | 192.51 |
| 2019-09-24 | 200.28 |
| 2019-09-23 | 200.28 |
| 2019-09-20 | 202.87 |
| 2019-09-19 | 201.14 |
| 2019-09-18 | 201.14 |
| 2019-09-17 | 196.83 |
| 2019-09-16 | 197.69 |
| 2019-09-13 | 202.01 |
| 2019-09-12 | 202.01 |
| 2019-09-11 | 205.46 |
| 2019-09-10 | 197.69 |
| 2019-09-09 | 197.69 |
| 2019-09-06 | 206.32 |
| 2019-09-05 | 206.32 |
| 2019-09-04 | 206.32 |
| 2019-09-03 | 200.28 |
| 2019-09-02 | 199.85 |
| 2019-08-30 | 199.85 |
| 2019-08-29 | 199.85 |
| 2019-08-28 | 199.85 |
| 2019-08-27 | 209.84 |
| 2019-08-26 | 209.84 |
| 2019-08-23 | 212.34 |
| 2019-08-22 | 214.01 |
| 2019-08-21 | 214.01 |
| 2019-08-20 | 214.84 |
| 2019-08-19 | 214.84 |
| 2019-08-16 | 207.34 |
| 2019-08-15 | 208.18 |
| 2019-08-14 | 208.18 |
| 2019-08-13 | 211.51 |
| 2019-08-12 | 211.51 |
| 2019-08-09 | 211.51 |
| 2019-08-08 | 211.51 |
| 2019-08-07 | 209.01 |
| 2019-08-06 | 209.84 |
| 2019-08-05 | 214.01 |
| 2019-08-02 | 218.17 |
| 2019-08-01 | 218.17 |
| 2019-07-31 | 229.00 |
| 2019-07-30 | 229.00 |
| 2019-07-29 | 229.00 |
| 2019-07-26 | 229.00 |
| 2019-07-25 | 230.67 |
| 2019-07-24 | 229.00 |
| 2019-07-23 | 232.33 |
| 2019-07-22 | 229.83 |
| 2019-07-19 | 229.83 |
| 2019-07-18 | 229.00 |
| 2019-07-17 | 229.00 |
| 2019-07-16 | 229.00 |
| 2019-07-15 | 230.67 |
| 2019-07-12 | 230.67 |
| 2019-07-11 | 232.33 |
| 2019-07-10 | 232.33 |
| 2019-07-09 | 233.17 |
| 2019-07-08 | 233.17 |
| 2019-07-05 | 233.17 |
| 2019-07-04 | 235.66 |
| 2019-07-03 | 233.17 |
| 2019-07-02 | 233.17 |
| 2019-06-28 | 228.17 |
| 2019-06-27 | 233.17 |
| 2019-06-26 | 231.50 |
| 2019-06-25 | 226.50 |
| 2019-06-24 | 228.17 |
| 2019-06-21 | 223.17 |
| 2019-06-20 | 233.17 |
| 2019-06-19 | 231.50 |
| 2019-06-18 | 231.50 |
| 2019-06-17 | 231.50 |
| 2019-06-14 | 228.17 |
| 2019-06-13 | 226.50 |
| 2019-06-12 | 232.33 |
| 2019-06-11 | 233.17 |
| 2019-06-10 | 230.67 |
| 2019-06-06 | 228.17 |
| 2019-06-05 | 227.33 |
| 2019-06-04 | 227.33 |
| 2019-06-03 | 226.50 |
| 2019-05-31 | 228.17 |
| 2019-05-30 | 233.17 |
| 2019-05-29 | 233.17 |
| 2019-05-28 | 233.17 |
| 2019-05-27 | 233.17 |
| 2019-05-24 | 233.17 |
| 2019-05-23 | 231.50 |
| 2019-05-22 | 233.17 |
| 2019-05-21 | 231.50 |
| 2019-05-20 | 233.17 |
| 2019-05-17 | 233.17 |
| 2019-05-16 | 241.49 |
| 2019-05-15 | 232.33 |
| 2019-05-14 | 231.50 |
| 2019-05-10 | 239.83 |
| 2019-05-09 | 235.66 |
| 2019-05-08 | 237.33 |
| 2019-05-07 | 240.66 |
| 2019-05-06 | 238.16 |
| 2019-05-03 | 245.66 |
| 2019-05-02 | 243.99 |
| 2019-04-30 | 241.49 |
| 2019-04-29 | 241.49 |
| 2019-04-26 | 242.33 |
| 2019-04-25 | 243.16 |
| 2019-04-24 | 243.16 |
| 2019-04-23 | 243.16 |
| 2019-04-18 | 243.16 |
| 2019-04-17 | 246.49 |
| 2019-04-16 | 247.32 |
| 2019-04-15 | 246.49 |
| 2019-04-12 | 244.83 |
| 2019-04-11 | 243.99 |
| 2019-04-10 | 244.83 |
| 2019-04-09 | 243.16 |
| 2019-04-08 | 240.66 |
| 2019-04-04 | 239.83 |
| 2019-04-03 | 239.83 |
| 2019-04-02 | 239.83 |
| 2019-04-01 | 239.83 |
| 2019-03-29 | 237.33 |
| 2019-03-28 | 234.83 |
| 2019-03-27 | 234.83 |
| 2019-03-26 | 232.33 |
| 2019-03-25 | 230.67 |
| 2019-03-22 | 229.00 |
| 2019-03-21 | 226.50 |
| 2019-03-20 | 226.50 |
| 2019-03-19 | 227.33 |
| 2019-03-18 | 226.50 |
| 2019-03-15 | 225.67 |
| 2019-03-14 | 224.00 |
| 2019-03-13 | 224.84 |
| 2019-03-12 | 224.84 |
| 2019-03-11 | 224.84 |
| 2019-03-08 | 224.84 |
| 2019-03-07 | 224.84 |
| 2019-03-06 | 225.67 |
| 2019-03-05 | 229.83 |
| 2019-03-04 | 229.83 |
| 2019-03-01 | 227.33 |
| 2019-02-28 | 227.33 |
| 2019-02-27 | 227.33 |
| 2019-02-26 | 227.33 |
| 2019-02-25 | 227.33 |
| 2019-02-22 | 224.84 |
| 2019-02-21 | 219.01 |
| 2019-02-20 | 219.01 |
| 2019-02-19 | 220.67 |
| 2019-02-18 | 220.67 |
| 2019-02-15 | 218.17 |
| 2019-02-14 | 219.01 |
| 2019-02-13 | 219.84 |
| 2019-02-12 | 216.51 |
| 2019-02-11 | 216.51 |
| 2019-02-08 | 214.84 |
| 2019-02-04 | 214.84 |
| 2019-02-01 | 214.84 |
| 2019-01-31 | 215.67 |
| 2019-01-30 | 212.34 |
| 2019-01-29 | 213.18 |
| 2019-01-28 | 207.34 |
| 2019-01-25 | 204.85 |
| 2019-01-24 | 204.01 |
| 2019-01-23 | 199.85 |
| 2019-01-22 | 199.85 |
| 2019-01-21 | 199.85 |
| 2019-01-18 | 199.85 |
| 2019-01-17 | 199.85 |
| 2019-01-16 | 201.51 |
| 2019-01-15 | 204.01 |
| 2019-01-14 | 199.85 |
| 2019-01-11 | 199.85 |
| 2019-01-10 | 199.85 |
| 2019-01-09 | 199.85 |
| 2019-01-08 | 199.85 |
| 2019-01-07 | 199.85 |
| 2019-01-04 | 201.51 |
| 2019-01-03 | 199.85 |
| 2019-01-02 | 199.02 |
| 2018-12-31 | 202.35 |
| 2018-12-28 | 201.51 |
| 2018-12-27 | 199.85 |
| 2018-12-24 | 204.85 |
| 2018-12-21 | 204.85 |
| 2018-12-20 | 208.18 |
| 2018-12-19 | 209.84 |
| 2018-12-18 | 211.51 |
| 2018-12-17 | 211.51 |
| 2018-12-14 | 213.18 |
| 2018-12-13 | 213.18 |
| 2018-12-12 | 211.51 |
| 2018-12-11 | 211.51 |
| 2018-12-10 | 208.18 |
| 2018-12-07 | 211.51 |
| 2018-12-06 | 212.34 |
| 2018-12-05 | 212.34 |
| 2018-12-04 | 212.34 |
| 2018-12-03 | 214.84 |
| 2018-11-30 | 211.51 |
| 2018-11-29 | 213.18 |
| 2018-11-28 | 213.18 |
| 2018-11-27 | 213.18 |
| 2018-11-26 | 213.18 |
| 2018-11-23 | 213.18 |
| 2018-11-22 | 214.01 |
| 2018-11-21 | 214.01 |
| 2018-11-20 | 212.34 |
| 2018-11-19 | 212.34 |
| 2018-11-16 | 218.17 |
| 2018-11-15 | 216.51 |
| 2018-11-14 | 214.01 |
| 2018-11-13 | 214.01 |
| 2018-11-12 | 214.84 |
| 2018-11-09 | 215.67 |
| 2018-11-08 | 215.67 |
| 2018-11-07 | 215.67 |
| 2018-11-06 | 215.67 |
| 2018-11-05 | 216.51 |
| 2018-11-02 | 216.51 |
| 2018-11-01 | 212.34 |
| 2018-10-31 | 210.68 |
| 2018-10-30 | 212.34 |
| 2018-10-29 | 212.34 |
| 2018-10-26 | 212.34 |
| 2018-10-25 | 212.34 |
| 2018-10-24 | 212.34 |
| 2018-10-23 | 212.34 |
| 2018-10-22 | 212.34 |
| 2018-10-19 | 210.68 |
| 2018-10-18 | 210.68 |
| 2018-10-16 | 213.18 |
| 2018-10-15 | 209.84 |
| 2018-10-12 | 212.34 |
| 2018-10-11 | 209.01 |
| 2018-10-10 | 217.34 |
| 2018-10-09 | 216.51 |
| 2018-10-08 | 216.51 |
| 2018-10-05 | 218.17 |
| 2018-10-04 | 221.50 |
| 2018-10-03 | 224.00 |
| 2018-10-02 | 225.67 |
| 2018-09-28 | 226.50 |
| 2018-09-27 | 226.50 |
| 2018-09-26 | 226.50 |
| 2018-09-24 | 226.50 |
| 2018-09-21 | 226.50 |
| 2018-09-20 | 223.17 |
| 2018-09-19 | 221.50 |
| 2018-09-18 | 220.67 |
| 2018-09-17 | 220.67 |
| 2018-09-14 | 224.84 |
| 2018-09-13 | 224.84 |
| 2018-09-12 | 224.84 |
| 2018-09-11 | 224.84 |
| 2018-09-10 | 224.84 |
| 2018-09-07 | 224.84 |
| 2018-09-06 | 239.83 |
| 2018-09-05 | 240.66 |
| 2018-09-04 | 241.49 |
| 2018-09-03 | 242.33 |
| 2018-08-31 | 242.33 |
| 2018-08-30 | 242.33 |
| 2018-08-29 | 242.33 |
| 2018-08-28 | 240.24 |
| 2018-08-27 | 240.24 |
| 2018-08-24 | 240.24 |
| 2018-08-23 | 240.24 |
| 2018-08-22 | 240.24 |
| 2018-08-21 | 240.24 |
| 2018-08-20 | 237.05 |
| 2018-08-17 | 233.86 |
| 2018-08-16 | 232.26 |
| 2018-08-15 | 235.45 |
| 2018-08-14 | 241.04 |
| 2018-08-13 | 241.84 |
| 2018-08-10 | 241.84 |
| 2018-08-09 | 241.84 |
| 2018-08-08 | 243.44 |
| 2018-08-07 | 243.44 |
| 2018-08-06 | 241.04 |
| 2018-08-03 | 241.84 |
| 2018-08-02 | 243.44 |
| 2018-08-01 | 243.44 |
| 2018-07-31 | 247.43 |
| 2018-07-30 | 245.04 |
| 2018-07-27 | 243.44 |
| 2018-07-26 | 241.84 |
| 2018-07-25 | 238.65 |
| 2018-07-24 | 238.65 |
| 2018-07-23 | 239.45 |
| 2018-07-20 | 238.65 |
| 2018-07-19 | 242.64 |
| 2018-07-18 | 239.45 |
| 2018-07-17 | 238.65 |
| 2018-07-16 | 238.65 |
| 2018-07-13 | 239.45 |
| 2018-07-12 | 239.45 |
| 2018-07-11 | 239.45 |
| 2018-07-10 | 241.84 |
| 2018-07-09 | 241.84 |
| 2018-07-06 | 236.25 |
| 2018-07-05 | 230.66 |
| 2018-07-04 | 229.06 |
| 2018-07-03 | 238.65 |
| 2018-06-29 | 247.43 |
| 2018-06-28 | 249.83 |
| 2018-06-27 | 267.40 |
| 2018-06-26 | 273.79 |
| 2018-06-25 | 279.38 |
| 2018-06-22 | 280.18 |
| 2018-06-21 | 283.37 |
| 2018-06-20 | 283.37 |
| 2018-06-19 | 283.37 |
| 2018-06-15 | 293.76 |
| 2018-06-14 | 293.76 |
| 2018-06-13 | 294.56 |
| 2018-06-12 | 289.76 |
| 2018-06-11 | 286.57 |
| 2018-06-08 | 286.57 |
| 2018-06-07 | 289.76 |
| 2018-06-06 | 287.37 |
| 2018-06-05 | 281.78 |
| 2018-06-04 | 280.18 |
| 2018-06-01 | 278.58 |
| 2018-05-31 | 273.79 |
| 2018-05-30 | 269.00 |
| 2018-05-29 | 270.60 |
| 2018-05-28 | 269.00 |
| 2018-05-25 | 267.40 |
| 2018-05-24 | 269.00 |
| 2018-05-23 | 266.60 |
| 2018-05-21 | 268.20 |
| 2018-05-18 | 267.40 |
| 2018-05-17 | 267.40 |
| 2018-05-16 | 269.00 |
| 2018-05-15 | 269.00 |
| 2018-05-14 | 268.20 |
| 2018-05-11 | 262.61 |
| 2018-05-10 | 258.61 |
| 2018-05-09 | 256.22 |
| 2018-05-08 | 258.61 |
| 2018-05-07 | 256.22 |
| 2018-05-04 | 253.82 |
| 2018-05-03 | 254.62 |
| 2018-05-02 | 256.22 |
| 2018-04-30 | 257.02 |
| 2018-04-27 | 257.02 |
| 2018-04-26 | 257.82 |
| 2018-04-25 | 253.02 |
| 2018-04-24 | 262.61 |
| 2018-04-23 | 255.42 |
| 2018-04-20 | 250.63 |
| 2018-04-19 | 250.63 |
| 2018-04-18 | 250.63 |
| 2018-04-17 | 257.02 |
| 2018-04-16 | 263.41 |
| 2018-04-13 | 267.40 |
| 2018-04-12 | 267.40 |
| 2018-04-11 | 267.40 |
| 2018-04-10 | 269.80 |
| 2018-04-09 | 267.40 |
| 2018-04-06 | 267.40 |
| 2018-04-04 | 267.40 |
| 2018-04-03 | 271.39 |
| 2018-03-29 | 271.39 |
| 2018-03-28 | 266.60 |
| 2018-03-27 | 276.98 |
| 2018-03-26 | 273.79 |
| 2018-03-23 | 275.39 |
| 2018-03-22 | 284.97 |
| 2018-03-21 | 289.76 |
| 2018-03-20 | 288.17 |
| 2018-03-19 | 287.37 |
| 2018-03-16 | 287.37 |
| 2018-03-15 | 287.37 |
| 2018-03-14 | 284.17 |
| 2018-03-13 | 287.37 |
| 2018-03-12 | 284.97 |
| 2018-03-09 | 280.98 |
| 2018-03-08 | 280.98 |
| 2018-03-07 | 279.38 |
| 2018-03-06 | 280.18 |
| 2018-03-05 | 280.18 |
| 2018-03-02 | 283.37 |
| 2018-03-01 | 284.97 |
| 2018-02-28 | 284.17 |
| 2018-02-27 | 283.37 |
| 2018-02-26 | 291.36 |
| 2018-02-23 | 291.36 |
| 2018-02-22 | 286.57 |
| 2018-02-21 | 286.57 |
| 2018-02-20 | 286.57 |
| 2018-02-15 | 286.57 |
| 2018-02-14 | 278.58 |
| 2018-02-13 | 273.79 |
| 2018-02-12 | 271.39 |
| 2018-02-09 | 268.20 |
| 2018-02-08 | 277.78 |
| 2018-02-07 | 275.39 |
| 2018-02-06 | 275.39 |
| 2018-02-05 | 292.96 |
| 2018-02-02 | 300.15 |
| 2018-02-01 | 300.95 |
| 2018-01-31 | 299.35 |
| 2018-01-30 | 298.55 |
| 2018-01-29 | 302.54 |
| 2018-01-26 | 301.74 |
| 2018-01-25 | 301.74 |
| 2018-01-24 | 300.95 |
| 2018-01-23 | 300.95 |
| 2018-01-22 | 300.15 |
| 2018-01-19 | 300.95 |
| 2018-01-18 | 300.95 |
| 2018-01-17 | 304.14 |
| 2018-01-16 | 299.35 |
| 2018-01-15 | 299.35 |
| 2018-01-12 | 303.34 |
| 2018-01-11 | 300.95 |
| 2018-01-10 | 303.34 |
| 2018-01-09 | 303.34 |
| 2018-01-08 | 303.34 |
| 2018-01-05 | 306.54 |
| 2018-01-04 | 292.96 |
| 2018-01-03 | 291.36 |
| 2018-01-02 | 283.37 |
| 2017-12-29 | 275.39 |
| 2017-12-28 | 270.60 |
| 2017-12-27 | 270.60 |
| 2017-12-22 | 269.00 |
| 2017-12-21 | 271.39 |
| 2017-12-20 | 273.79 |
| 2017-12-19 | 272.19 |
| 2017-12-18 | 261.01 |
| 2017-12-15 | 261.01 |
| 2017-12-14 | 263.41 |
| 2017-12-13 | 267.40 |
| 2017-12-12 | 264.21 |
| 2017-12-11 | 262.61 |
| 2017-12-08 | 273.79 |
| 2017-12-07 | 271.39 |
| 2017-12-06 | 275.39 |
| 2017-12-05 | 287.37 |
| 2017-12-04 | 291.36 |
| 2017-12-01 | 295.35 |
| 2017-11-30 | 292.16 |
| 2017-11-29 | 297.75 |
| 2017-11-28 | 308.13 |
| 2017-11-27 | 303.34 |
| 2017-11-24 | 307.34 |
| 2017-11-23 | 303.34 |
| 2017-11-22 | 299.35 |
| 2017-11-21 | 298.55 |
| 2017-11-20 | 302.54 |
| 2017-11-17 | 308.13 |
| 2017-11-16 | 308.13 |
| 2017-11-15 | 316.12 |
| 2017-11-14 | 322.51 |
| 2017-11-13 | 313.72 |
| 2017-11-10 | 308.13 |
| 2017-11-09 | 313.72 |
| 2017-11-08 | 314.52 |
| 2017-11-07 | 316.92 |
| 2017-11-06 | 311.33 |
| 2017-11-03 | 316.92 |
| 2017-11-02 | 313.72 |
| 2017-11-01 | 314.52 |
| 2017-10-31 | 312.93 |
| 2017-10-30 | 308.93 |
| 2017-10-27 | 312.13 |
| 2017-10-26 | 315.32 |
| 2017-10-25 | 315.32 |
| 2017-10-24 | 316.92 |
| 2017-10-23 | 316.92 |
| 2017-10-20 | 316.92 |
| 2017-10-19 | 318.52 |
| 2017-10-18 | 324.11 |
| 2017-10-17 | 321.71 |
| 2017-10-16 | 325.71 |
| 2017-10-13 | 325.71 |
| 2017-10-12 | 326.50 |
| 2017-10-11 | 325.71 |
| 2017-10-10 | 328.90 |
| 2017-10-09 | 324.11 |
| 2017-10-06 | 324.11 |
| 2017-10-04 | 329.70 |
| 2017-10-03 | 331.30 |
| 2017-09-29 | 325.71 |
| 2017-09-28 | 323.31 |
| 2017-09-27 | 320.11 |
| 2017-09-26 | 318.52 |
| 2017-09-25 | 327.30 |
| 2017-09-22 | 328.10 |
| 2017-09-21 | 327.30 |
| 2017-09-20 | 324.91 |
| 2017-09-19 | 321.71 |
| 2017-09-18 | 319.32 |
| 2017-09-15 | 316.12 |
| 2017-09-14 | 312.13 |
| 2017-09-13 | 305.74 |
| 2017-09-12 | 296.95 |
| 2017-09-11 | 297.75 |
| 2017-09-08 | 295.35 |
| 2017-09-07 | 304.94 |
| 2017-09-06 | 267.40 |
| 2017-09-05 | 263.41 |
| 2017-09-04 | 265.80 |
| 2017-09-01 | 263.41 |
| 2017-08-31 | 257.82 |
| 2017-08-30 | 260.21 |
| 2017-08-29 | 262.21 |
| 2017-08-28 | 262.21 |
| 2017-08-25 | 261.43 |
| 2017-08-24 | 262.21 |
| 2017-08-22 | 266.10 |
| 2017-08-21 | 265.32 |
| 2017-08-18 | 267.65 |
| 2017-08-17 | 271.54 |
| 2017-08-16 | 273.09 |
| 2017-08-15 | 274.65 |
| 2017-08-14 | 277.75 |
| 2017-08-11 | 277.75 |
| 2017-08-10 | 280.86 |
| 2017-08-09 | 281.64 |
| 2017-08-08 | 276.98 |
| 2017-08-07 | 276.20 |
| 2017-08-04 | 273.09 |
| 2017-08-03 | 273.87 |
| 2017-08-02 | 271.54 |
| 2017-08-01 | 270.76 |
| 2017-07-31 | 275.42 |
| 2017-07-28 | 265.32 |
| 2017-07-27 | 269.98 |
| 2017-07-26 | 263.76 |
| 2017-07-25 | 265.32 |
| 2017-07-24 | 268.43 |
| 2017-07-21 | 273.09 |
| 2017-07-20 | 280.86 |
| 2017-07-19 | 289.41 |
| 2017-07-18 | 290.97 |
| 2017-07-17 | 290.19 |
| 2017-07-14 | 290.19 |
| 2017-07-13 | 273.09 |
| 2017-07-12 | 254.44 |
| 2017-07-11 | 248.22 |
| 2017-07-10 | 244.33 |
| 2017-07-07 | 244.33 |
| 2017-07-06 | 244.33 |
| 2017-07-05 | 243.55 |
| 2017-07-04 | 247.44 |
| 2017-07-03 | 232.67 |
| 2017-06-30 | 228.01 |
| 2017-06-29 | 226.45 |
| 2017-06-28 | 229.56 |
| 2017-06-27 | 234.23 |
| 2017-06-26 | 234.23 |
| 2017-06-23 | 234.23 |
| 2017-06-22 | 236.56 |
| 2017-06-21 | 238.89 |
| 2017-06-20 | 236.56 |
| 2017-06-19 | 236.56 |
| 2017-06-16 | 224.12 |
| 2017-06-15 | 223.35 |
| 2017-06-14 | 226.45 |
| 2017-06-13 | 227.23 |
| 2017-06-12 | 225.68 |
| 2017-06-09 | 226.45 |
| 2017-06-08 | 237.34 |
| 2017-06-07 | 241.22 |
| 2017-06-06 | 241.22 |
| 2017-06-05 | 242.78 |
| 2017-06-02 | 248.22 |
| 2017-06-01 | 253.66 |
| 2017-05-31 | 253.66 |
| 2017-05-29 | 249.77 |
| 2017-05-26 | 252.10 |
| 2017-05-25 | 257.55 |
| 2017-05-24 | 257.55 |
| 2017-05-23 | 254.44 |
| 2017-05-22 | 244.33 |
| 2017-05-19 | 236.56 |
| 2017-05-18 | 232.67 |
| 2017-05-17 | 237.34 |
| 2017-05-16 | 235.00 |
| 2017-05-15 | 237.34 |
| 2017-05-12 | 238.11 |
| 2017-05-11 | 233.45 |
| 2017-05-10 | 229.56 |
| 2017-05-09 | 226.45 |
| 2017-05-08 | 224.12 |
| 2017-05-05 | 223.35 |
| 2017-05-04 | 226.45 |
| 2017-05-02 | 225.68 |
| 2017-04-28 | 223.35 |
| 2017-04-27 | 224.90 |
| 2017-04-26 | 224.90 |
| 2017-04-25 | 224.90 |
| 2017-04-24 | 220.24 |
| 2017-04-21 | 219.46 |
| 2017-04-20 | 218.68 |
| 2017-04-19 | 214.80 |
| 2017-04-18 | 214.80 |
| 2017-04-13 | 219.46 |
| 2017-04-12 | 219.46 |
| 2017-04-11 | 218.68 |
| 2017-04-10 | 217.90 |
| 2017-04-07 | 216.35 |
| 2017-04-06 | 219.46 |
| 2017-04-05 | 221.79 |
| 2017-04-03 | 218.68 |
| 2017-03-31 | 218.68 |
| 2017-03-30 | 218.68 |
| 2017-03-29 | 217.90 |
| 2017-03-28 | 217.90 |
| 2017-03-27 | 215.57 |
| 2017-03-24 | 224.90 |
| 2017-03-23 | 225.68 |
| 2017-03-22 | 224.12 |
| 2017-03-21 | 228.79 |
| 2017-03-20 | 226.45 |
| 2017-03-17 | 227.23 |
| 2017-03-16 | 227.23 |
| 2017-03-15 | 222.57 |
| 2017-03-14 | 220.24 |
| 2017-03-13 | 222.57 |
| 2017-03-10 | 223.35 |
| 2017-03-09 | 223.35 |
| 2017-03-08 | 226.45 |
| 2017-03-07 | 226.45 |
| 2017-03-06 | 226.45 |
| 2017-03-03 | 230.34 |
| 2017-03-02 | 228.79 |
| 2017-03-01 | 225.68 |
| 2017-02-28 | 227.23 |
| 2017-02-27 | 226.45 |
| 2017-02-24 | 222.57 |
| 2017-02-23 | 216.35 |
| 2017-02-22 | 215.57 |
| 2017-02-21 | 216.35 |
| 2017-02-20 | 215.57 |
| 2017-02-17 | 210.91 |
| 2017-02-16 | 210.91 |
| 2017-02-15 | 211.69 |
| 2017-02-14 | 214.02 |
| 2017-02-13 | 207.80 |
| 2017-02-10 | 199.25 |
| 2017-02-09 | 193.03 |
| 2017-02-08 | 188.37 |
| 2017-02-07 | 177.49 |
| 2017-02-06 | 175.93 |
| 2017-02-03 | 175.93 |
| 2017-02-02 | 179.04 |
| 2017-02-01 | 178.26 |
| 2017-01-27 | 175.93 |
| 2017-01-26 | 174.38 |
| 2017-01-25 | 174.38 |
| 2017-01-24 | 129.30 |
| 2017-01-23 | 129.30 |
| 2017-01-20 | 129.30 |
| 2017-01-19 | 129.30 |
| 2017-01-18 | 130.07 |
| 2017-01-17 | 127.74 |
| 2017-01-16 | 127.74 |
| 2017-01-13 | 128.52 |
| 2017-01-12 | 130.07 |
| 2017-01-11 | 130.07 |
| 2017-01-10 | 129.30 |
| 2017-01-09 | 128.52 |
| 2017-01-06 | 127.74 |
| 2017-01-05 | 127.74 |
| 2017-01-04 | 128.52 |
| 2017-01-03 | 134.74 |
| 2016-12-30 | 135.51 |
| 2016-12-29 | 129.30 |
| 2016-12-28 | 129.30 |
| 2016-12-23 | 129.30 |
| 2016-12-22 | 129.30 |
| 2016-12-21 | 129.30 |
| 2016-12-20 | 129.30 |
| 2016-12-19 | 129.30 |
| 2016-12-16 | 129.30 |
| 2016-12-15 | 129.30 |
| 2016-12-14 | 130.85 |
| 2016-12-13 | 129.30 |
| 2016-12-12 | 130.07 |
| 2016-12-09 | 130.85 |
| 2016-12-08 | 130.85 |
| 2016-12-07 | 130.85 |
| 2016-12-06 | 130.07 |
| 2016-12-05 | 129.30 |
| 2016-12-02 | 130.07 |
| 2016-12-01 | 130.07 |
| 2016-11-30 | 130.07 |
| 2016-11-29 | 130.85 |
| 2016-11-28 | 131.63 |
| 2016-11-25 | 130.85 |
| 2016-11-24 | 130.07 |
| 2016-11-23 | 130.85 |
| 2016-11-22 | 129.30 |
| 2016-11-21 | 128.52 |
| 2016-11-18 | 131.63 |
| 2016-11-17 | 125.41 |
| 2016-11-16 | 125.41 |
| 2016-11-15 | 125.41 |
| 2016-11-14 | 126.19 |
| 2016-11-11 | 129.30 |
| 2016-11-10 | 132.40 |
| 2016-11-09 | 130.07 |
| 2016-11-08 | 132.40 |
| 2016-11-07 | 133.18 |
| 2016-11-04 | 133.96 |
| 2016-11-03 | 133.96 |
| 2016-11-02 | 133.96 |
| 2016-11-01 | 134.74 |
| 2016-10-31 | 134.74 |
| 2016-10-28 | 133.96 |
| 2016-10-27 | 138.62 |
| 2016-10-26 | 138.62 |
| 2016-10-25 | 138.62 |
| 2016-10-24 | 140.95 |
| 2016-10-20 | 139.40 |
| 2016-10-19 | 138.62 |
| 2016-10-18 | 138.62 |
| 2016-10-17 | 137.85 |
| 2016-10-14 | 135.51 |
| 2016-10-13 | 135.51 |
| 2016-10-12 | 137.07 |
| 2016-10-11 | 136.29 |
| 2016-10-07 | 137.85 |
| 2016-10-06 | 138.62 |
| 2016-10-05 | 137.85 |
| 2016-10-04 | 138.62 |
| 2016-10-03 | 138.62 |
| 2016-09-30 | 140.18 |
| 2016-09-29 | 140.95 |
| 2016-09-28 | 138.62 |
| 2016-09-27 | 138.62 |
| 2016-09-26 | 137.07 |
| 2016-09-23 | 139.40 |
| 2016-09-22 | 138.62 |
| 2016-09-21 | 139.40 |
| 2016-09-20 | 139.40 |
| 2016-09-19 | 137.85 |
| 2016-09-15 | 134.74 |
| 2016-09-14 | 138.62 |
| 2016-09-13 | 139.40 |
| 2016-09-12 | 135.51 |
| 2016-09-09 | 137.85 |
| 2016-09-08 | 141.73 |
| 2016-09-07 | 141.73 |
| 2016-09-06 | 141.73 |
| 2016-09-05 | 140.95 |
| 2016-09-02 | 139.40 |
| 2016-09-01 | 138.62 |
| 2016-08-31 | 137.07 |
| 2016-08-30 | 136.29 |
| 2016-08-29 | 136.68 |
| 2016-08-26 | 136.68 |
| 2016-08-25 | 136.68 |
| 2016-08-24 | 136.68 |
| 2016-08-23 | 135.93 |
| 2016-08-22 | 135.93 |
| 2016-08-19 | 138.92 |
| 2016-08-18 | 138.92 |
| 2016-08-17 | 138.17 |
| 2016-08-16 | 138.92 |
| 2016-08-15 | 136.68 |
| 2016-08-12 | 135.19 |
| 2016-08-11 | 135.19 |
| 2016-08-10 | 134.44 |
| 2016-08-09 | 132.95 |
| 2016-08-08 | 132.95 |
| 2016-08-05 | 131.45 |
| 2016-08-04 | 130.71 |
| 2016-08-03 | 132.20 |
| 2016-08-01 | 131.45 |
| 2016-07-29 | 129.96 |
| 2016-07-28 | 130.71 |
| 2016-07-27 | 130.71 |
| 2016-07-26 | 129.96 |
| 2016-07-25 | 129.21 |
| 2016-07-22 | 130.71 |
| 2016-07-21 | 129.21 |
| 2016-07-20 | 128.47 |
| 2016-07-19 | 126.97 |
| 2016-07-18 | 125.48 |
| 2016-07-15 | 124.73 |
| 2016-07-14 | 124.73 |
| 2016-07-13 | 124.73 |
| 2016-07-12 | 125.48 |
| 2016-07-11 | 128.47 |
| 2016-07-08 | 126.23 |
| 2016-07-07 | 125.48 |
| 2016-07-06 | 125.48 |
| 2016-07-05 | 127.72 |
| 2016-07-04 | 122.49 |
| 2016-06-30 | 122.49 |
| 2016-06-29 | 122.49 |
| 2016-06-28 | 123.99 |
| 2016-06-27 | 123.24 |
| 2016-06-24 | 123.99 |
| 2016-06-23 | 125.48 |
| 2016-06-22 | 125.48 |
| 2016-06-21 | 123.99 |
| 2016-06-20 | 125.48 |
| 2016-06-17 | 124.73 |
| 2016-06-16 | 123.99 |
| 2016-06-15 | 123.99 |
| 2016-06-14 | 123.99 |
| 2016-06-13 | 122.49 |
| 2016-06-10 | 127.72 |
| 2016-06-08 | 128.47 |
| 2016-06-07 | 123.99 |
| 2016-06-06 | 120.25 |
| 2016-06-03 | 121.75 |
| 2016-06-02 | 120.25 |
| 2016-06-01 | 120.25 |
| 2016-05-31 | 120.25 |
| 2016-05-30 | 120.25 |
| 2016-05-27 | 117.27 |
| 2016-05-26 | 117.27 |
| 2016-05-25 | 117.27 |
| 2016-05-24 | 115.03 |
| 2016-05-23 | 115.03 |
| 2016-05-20 | 116.52 |
| 2016-05-19 | 116.52 |
| 2016-05-18 | 115.77 |
| 2016-05-17 | 115.77 |
| 2016-05-16 | 115.77 |
| 2016-05-13 | 118.76 |
| 2016-05-12 | 120.25 |
| 2016-05-11 | 121.00 |
| 2016-05-10 | 118.76 |
| 2016-05-09 | 123.24 |
| 2016-05-06 | 121.75 |
| 2016-05-05 | 121.75 |
| 2016-05-04 | 123.99 |
| 2016-05-03 | 119.51 |
| 2016-04-29 | 120.25 |
| 2016-04-28 | 122.49 |
| 2016-04-27 | 119.51 |
| 2016-04-26 | 119.51 |
| 2016-04-25 | 118.76 |
| 2016-04-22 | 118.76 |
| 2016-04-21 | 118.76 |
| 2016-04-20 | 121.00 |
| 2016-04-19 | 118.76 |
| 2016-04-18 | 116.52 |
| 2016-04-15 | 113.53 |
| 2016-04-14 | 112.04 |
| 2016-04-13 | 113.53 |
| 2016-04-12 | 109.80 |
| 2016-04-11 | 109.80 |
| 2016-04-08 | 109.05 |
| 2016-04-07 | 109.05 |
| 2016-04-06 | 109.05 |
| 2016-04-05 | 109.05 |
| 2016-04-01 | 109.80 |
| 2016-03-31 | 109.80 |
| 2016-03-30 | 109.05 |
| 2016-03-29 | 108.31 |
| 2016-03-24 | 109.05 |
| 2016-03-23 | 110.55 |
| 2016-03-22 | 111.29 |
| 2016-03-21 | 111.29 |
| 2016-03-18 | 111.29 |
| 2016-03-17 | 109.80 |
| 2016-03-16 | 109.05 |
| 2016-03-15 | 112.04 |
| 2016-03-14 | 109.05 |
| 2016-03-11 | 109.05 |
| 2016-03-10 | 110.55 |
| 2016-03-09 | 110.55 |
| 2016-03-08 | 109.05 |
| 2016-03-07 | 105.32 |
| 2016-03-04 | 104.57 |
| 2016-03-03 | 100.09 |
| 2016-03-02 | 100.09 |
| 2016-03-01 | 98.60 |
| 2016-02-29 | 98.60 |
| 2016-02-26 | 99.35 |
| 2016-02-25 | 100.09 |
| 2016-02-24 | 100.09 |
| 2016-02-23 | 100.09 |
| 2016-02-22 | 99.35 |
| 2016-02-19 | 99.35 |
| 2016-02-18 | 103.08 |
| 2016-02-17 | 100.09 |
| 2016-02-16 | 100.09 |
| 2016-02-15 | 97.86 |
| 2016-02-12 | 92.63 |
| 2016-02-11 | 90.39 |
| 2016-02-05 | 95.62 |
| 2016-02-04 | 94.87 |
| 2016-02-03 | 94.87 |
| 2016-02-02 | 94.87 |
| 2016-02-01 | 96.36 |
| 2016-01-29 | 96.36 |
| 2016-01-28 | 91.14 |
| 2016-01-27 | 91.14 |
| 2016-01-26 | 90.39 |
| 2016-01-25 | 91.14 |
| 2016-01-22 | 88.15 |
| 2016-01-21 | 91.88 |
| 2016-01-20 | 90.39 |
| 2016-01-19 | 97.86 |
| 2016-01-18 | 97.11 |
| 2016-01-15 | 99.35 |
| 2016-01-14 | 100.09 |
| 2016-01-13 | 100.84 |
| 2016-01-12 | 95.62 |
| 2016-01-11 | 95.62 |
| 2016-01-08 | 101.59 |
| 2016-01-07 | 99.35 |
| 2016-01-06 | 100.09 |
| 2016-01-05 | 101.59 |
| 2016-01-04 | 99.35 |
| 2015-12-31 | 101.59 |
| 2015-12-30 | 101.59 |
| 2015-12-29 | 101.59 |
| 2015-12-28 | 101.59 |
| 2015-12-24 | 101.59 |
| 2015-12-23 | 101.59 |
| 2015-12-22 | 100.09 |
| 2015-12-21 | 100.84 |
| 2015-12-18 | 99.35 |
| 2015-12-17 | 99.35 |
| 2015-12-16 | 98.60 |
| 2015-12-15 | 98.60 |
| 2015-12-14 | 97.86 |
| 2015-12-11 | 97.11 |
| 2015-12-10 | 99.35 |
| 2015-12-09 | 101.59 |
| 2015-12-08 | 101.59 |
| 2015-12-07 | 101.59 |
| 2015-12-04 | 100.09 |
| 2015-12-03 | 100.09 |
| 2015-12-02 | 100.09 |
| 2015-12-01 | 100.09 |
| 2015-11-30 | 99.35 |
| 2015-11-27 | 100.84 |
| 2015-11-26 | 100.84 |
| 2015-11-25 | 101.59 |
| 2015-11-24 | 100.84 |
| 2015-11-23 | 100.09 |
| 2015-11-20 | 101.59 |
| 2015-11-19 | 100.09 |
| 2015-11-18 | 99.35 |
| 2015-11-17 | 100.09 |
| 2015-11-16 | 100.09 |
| 2015-11-13 | 100.09 |
| 2015-11-12 | 100.09 |
| 2015-11-11 | 98.60 |
| 2015-11-10 | 98.60 |
| 2015-11-09 | 98.60 |
| 2015-11-06 | 100.09 |
| 2015-11-05 | 100.84 |
| 2015-11-04 | 99.35 |
| 2015-11-03 | 100.09 |
| 2015-11-02 | 100.09 |
| 2015-10-30 | 101.59 |
| 2015-10-29 | 101.59 |
| 2015-10-28 | 101.59 |
| 2015-10-27 | 105.32 |
| 2015-10-26 | 103.08 |
| 2015-10-23 | 103.83 |
| 2015-10-22 | 103.08 |
| 2015-10-20 | 103.83 |
| 2015-10-19 | 103.08 |
| 2015-10-16 | 103.08 |
| 2015-10-15 | 103.08 |
| 2015-10-14 | 103.08 |
| 2015-10-13 | 103.83 |
| 2015-10-12 | 102.33 |
| 2015-10-09 | 102.33 |
| 2015-10-08 | 100.09 |
| 2015-10-07 | 101.59 |
| 2015-10-06 | 100.09 |
| 2015-10-05 | 100.84 |
| 2015-10-02 | 99.35 |
| 2015-09-30 | 97.86 |
| 2015-09-29 | 97.86 |
| 2015-09-25 | 97.86 |
| 2015-09-24 | 97.86 |
| 2015-09-23 | 97.86 |
| 2015-09-22 | 101.59 |
| 2015-09-21 | 101.59 |
| 2015-09-18 | 103.08 |
| 2015-09-17 | 100.84 |
| 2015-09-16 | 99.35 |
| 2015-09-15 | 95.62 |
| 2015-09-14 | 93.38 |
| 2015-09-11 | 91.88 |
| 2015-09-10 | 91.14 |
| 2015-09-09 | 88.15 |
| 2015-09-08 | 85.91 |
| 2015-09-07 | 89.64 |
| 2015-09-04 | 88.90 |
| 2015-09-02 | 88.90 |
| 2015-09-01 | 86.66 |
| 2015-08-31 | 86.28 |
| 2015-08-28 | 86.28 |
| 2015-08-27 | 84.86 |
| 2015-08-26 | 84.15 |
| 2015-08-25 | 82.73 |
| 2015-08-24 | 81.31 |
| 2015-08-21 | 91.97 |
| 2015-08-20 | 96.24 |
| 2015-08-19 | 97.66 |
| 2015-08-18 | 99.79 |
| 2015-08-17 | 99.79 |
| 2015-08-14 | 103.35 |
| 2015-08-13 | 105.48 |
| 2015-08-12 | 104.77 |
| 2015-08-11 | 107.61 |
| 2015-08-10 | 107.61 |
| 2015-08-07 | 104.77 |
| 2015-08-06 | 105.48 |
| 2015-08-05 | 106.19 |
| 2015-08-04 | 106.19 |
| 2015-08-03 | 104.77 |
| 2015-07-31 | 104.06 |
| 2015-07-30 | 101.92 |
| 2015-07-29 | 103.35 |
| 2015-07-28 | 107.61 |
| 2015-07-27 | 104.06 |
| 2015-07-24 | 110.46 |
| 2015-07-23 | 111.17 |
| 2015-07-22 | 113.30 |
| 2015-07-21 | 113.30 |
| 2015-07-20 | 113.30 |
| 2015-07-17 | 113.30 |
| 2015-07-16 | 109.75 |
| 2015-07-15 | 106.19 |
| 2015-07-14 | 107.61 |
| 2015-07-13 | 114.01 |
| 2015-07-10 | 111.88 |
| 2015-07-09 | 104.06 |
| 2015-07-08 | 92.68 |
| 2015-07-07 | 103.35 |
| 2015-07-06 | 108.32 |
| 2015-07-03 | 123.97 |
| 2015-07-02 | 133.92 |
| 2015-06-30 | 134.63 |
| 2015-06-29 | 135.34 |
| 2015-06-26 | 142.45 |
| 2015-06-25 | 141.74 |
| 2015-06-24 | 143.16 |
| 2015-06-23 | 140.32 |
| 2015-06-22 | 139.61 |
| 2015-06-19 | 139.61 |
| 2015-06-18 | 143.87 |
| 2015-06-17 | 144.58 |
| 2015-06-16 | 140.32 |
| 2015-06-15 | 143.87 |
| 2015-06-12 | 139.61 |
| 2015-06-11 | 136.76 |
| 2015-06-10 | 133.92 |
| 2015-06-09 | 136.76 |
| 2015-06-08 | 125.39 |
| 2015-06-05 | 126.10 |
| 2015-06-04 | 125.39 |
| 2015-06-03 | 125.39 |
| 2015-06-02 | 125.39 |
| 2015-06-01 | 127.52 |
| 2015-05-29 | 122.54 |
| 2015-05-28 | 121.12 |
| 2015-05-27 | 123.97 |
| 2015-05-26 | 124.68 |
| 2015-05-22 | 121.83 |
| 2015-05-21 | 118.99 |
| 2015-05-20 | 118.99 |
| 2015-05-19 | 120.41 |
| 2015-05-18 | 118.28 |
| 2015-05-15 | 118.28 |
| 2015-05-14 | 119.70 |
| 2015-05-13 | 116.86 |
| 2015-05-12 | 118.99 |
| 2015-05-11 | 121.12 |
| 2015-05-08 | 121.12 |
| 2015-05-07 | 114.72 |
| 2015-05-06 | 121.12 |
| 2015-05-05 | 121.83 |
| 2015-05-04 | 128.23 |
| 2015-04-30 | 121.12 |
| 2015-04-29 | 119.70 |
| 2015-04-28 | 118.28 |
| 2015-04-27 | 104.77 |
| 2015-04-24 | 103.35 |
| 2015-04-23 | 99.08 |
| 2015-04-22 | 101.21 |
| 2015-04-21 | 99.08 |
| 2015-04-20 | 99.08 |
| 2015-04-17 | 103.35 |
| 2015-04-16 | 101.92 |
| 2015-04-15 | 104.06 |
| 2015-04-14 | 101.92 |
| 2015-04-13 | 105.48 |
| 2015-04-10 | 96.24 |
| 2015-04-09 | 93.39 |
| 2015-04-08 | 92.68 |
| 2015-04-02 | 91.97 |
| 2015-04-01 | 89.84 |
| 2015-03-31 | 89.84 |
| 2015-03-30 | 90.55 |
| 2015-03-27 | 91.26 |
| 2015-03-26 | 91.26 |
| 2015-03-25 | 89.13 |
| 2015-03-24 | 91.26 |
| 2015-03-23 | 91.97 |
| 2015-03-20 | 91.97 |
| 2015-03-19 | 91.97 |
| 2015-03-18 | 91.97 |
| 2015-03-17 | 91.97 |
| 2015-03-16 | 93.39 |
| 2015-03-13 | 94.10 |
| 2015-03-12 | 93.39 |
| 2015-03-11 | 92.68 |
| 2015-03-10 | 91.97 |
| 2015-03-09 | 91.26 |
| 2015-03-06 | 89.84 |
| 2015-03-05 | 88.42 |
| 2015-03-04 | 88.42 |
| 2015-03-03 | 88.42 |
| 2015-03-02 | 88.42 |
| 2015-02-27 | 86.99 |
| 2015-02-26 | 86.99 |
| 2015-02-25 | 86.99 |
| 2015-02-24 | 87.70 |
| 2015-02-23 | 88.42 |
| 2015-02-18 | 88.42 |
| 2015-02-17 | 87.70 |
| 2015-02-16 | 87.70 |
| 2015-02-13 | 87.70 |
| 2015-02-12 | 87.70 |
| 2015-02-11 | 87.70 |
| 2015-02-10 | 89.84 |
| 2015-02-09 | 89.84 |
| 2015-02-06 | 88.42 |
| 2015-02-05 | 88.42 |
| 2015-02-04 | 86.99 |
| 2015-02-03 | 84.15 |
| 2015-02-02 | 83.44 |
| 2015-01-30 | 82.73 |
| 2015-01-29 | 84.86 |
| 2015-01-28 | 83.44 |
| 2015-01-27 | 83.44 |
| 2015-01-26 | 82.02 |
| 2015-01-23 | 83.44 |
| 2015-01-22 | 84.15 |
| 2015-01-21 | 84.15 |
| 2015-01-20 | 84.15 |
| 2015-01-19 | 84.86 |
| 2015-01-16 | 82.02 |
| 2015-01-15 | 83.44 |
| 2015-01-14 | 83.44 |
| 2015-01-13 | 83.44 |
| 2015-01-12 | 84.15 |
| 2015-01-09 | 82.73 |
| 2015-01-08 | 84.86 |
| 2015-01-07 | 81.31 |
| 2015-01-06 | 81.31 |
| 2015-01-05 | 81.31 |
| 2015-01-02 | 81.31 |
| 2014-12-31 | 82.02 |
| 2014-12-30 | 81.31 |
| 2014-12-29 | 80.59 |
| 2014-12-24 | 84.15 |
| 2014-12-23 | 80.59 |
| 2014-12-22 | 80.59 |
| 2014-12-19 | 80.59 |
| 2014-12-18 | 81.31 |
| 2014-12-17 | 81.31 |
| 2014-12-16 | 81.31 |
| 2014-12-15 | 86.99 |
| 2014-12-12 | 87.70 |
| 2014-12-11 | 87.70 |
| 2014-12-10 | 86.28 |
| 2014-12-09 | 87.70 |
| 2014-12-08 | 88.42 |
| 2014-12-05 | 88.42 |
| 2014-12-04 | 88.42 |
| 2014-12-03 | 89.84 |
| 2014-12-02 | 88.42 |
| 2014-12-01 | 86.99 |
| 2014-11-28 | 90.55 |
| 2014-11-27 | 91.26 |
| 2014-11-26 | 92.68 |
| 2014-11-25 | 91.97 |
| 2014-11-24 | 91.97 |
| 2014-11-21 | 89.84 |
| 2014-11-20 | 90.55 |
| 2014-11-19 | 91.26 |
| 2014-11-18 | 90.55 |
| 2014-11-17 | 91.97 |
| 2014-11-14 | 91.97 |
| 2014-11-13 | 91.97 |
| 2014-11-12 | 91.97 |
| 2014-11-11 | 91.97 |
| 2014-11-10 | 91.97 |
| 2014-11-07 | 91.97 |
| 2014-11-06 | 91.97 |
| 2014-11-05 | 92.68 |
| 2014-11-04 | 92.68 |
| 2014-11-03 | 91.97 |
| 2014-10-31 | 91.97 |
| 2014-10-30 | 92.68 |
| 2014-10-29 | 92.68 |
| 2014-10-28 | 92.68 |
| 2014-10-27 | 91.26 |
| 2014-10-24 | 95.53 |
| 2014-10-23 | 96.24 |
| 2014-10-22 | 96.24 |
| 2014-10-21 | 95.53 |
| 2014-10-20 | 94.10 |
| 2014-10-17 | 94.81 |
| 2014-10-16 | 93.39 |
| 2014-10-15 | 93.39 |
| 2014-10-14 | 96.24 |
| 2014-10-13 | 96.24 |
| 2014-10-10 | 95.53 |
| 2014-10-09 | 96.24 |
| 2014-10-08 | 95.53 |
| 2014-10-07 | 96.95 |
| 2014-10-06 | 96.95 |
| 2014-10-03 | 92.68 |
| 2014-09-30 | 91.97 |
| 2014-09-29 | 95.53 |
| 2014-09-26 | 99.08 |
| 2014-09-25 | 99.08 |
| 2014-09-24 | 100.50 |
| 2014-09-23 | 100.50 |
| 2014-09-22 | 100.50 |
| 2014-09-19 | 102.64 |
| 2014-09-18 | 102.64 |
| 2014-09-17 | 101.92 |
| 2014-09-16 | 99.79 |
| 2014-09-15 | 100.50 |
| 2014-09-12 | 102.64 |
| 2014-09-11 | 101.21 |
| 2014-09-10 | 101.21 |
| 2014-09-08 | 101.92 |
| 2014-09-05 | 102.64 |
| 2014-09-04 | 101.92 |
| 2014-09-03 | 102.64 |
| 2014-09-02 | 100.50 |
| 2014-09-01 | 101.57 |
| 2014-08-29 | 100.21 |
| 2014-08-28 | 98.85 |
| 2014-08-27 | 98.85 |
| 2014-08-26 | 99.53 |
| 2014-08-25 | 98.16 |
| 2014-08-22 | 98.16 |
| 2014-08-21 | 97.48 |
| 2014-08-20 | 96.80 |
| 2014-08-19 | 95.44 |
| 2014-08-18 | 94.76 |
| 2014-08-15 | 94.76 |
| 2014-08-14 | 95.44 |
| 2014-08-13 | 94.08 |
| 2014-08-12 | 94.08 |
| 2014-08-11 | 93.40 |
| 2014-08-08 | 91.35 |
| 2014-08-07 | 90.67 |
| 2014-08-06 | 89.99 |
| 2014-08-05 | 90.67 |
| 2014-08-04 | 89.99 |
| 2014-08-01 | 86.59 |
| 2014-07-31 | 88.63 |
| 2014-07-30 | 88.63 |
| 2014-07-29 | 89.31 |
| 2014-07-28 | 88.63 |
| 2014-07-25 | 88.63 |
| 2014-07-24 | 85.23 |
| 2014-07-23 | 87.27 |
| 2014-07-22 | 85.23 |
| 2014-07-21 | 83.18 |
| 2014-07-18 | 83.18 |
| 2014-07-17 | 81.82 |
| 2014-07-16 | 83.18 |
| 2014-07-15 | 83.86 |
| 2014-07-14 | 82.50 |
| 2014-07-11 | 83.18 |
| 2014-07-10 | 83.86 |
| 2014-07-09 | 85.23 |
| 2014-07-08 | 85.91 |
| 2014-07-07 | 87.27 |
| 2014-07-04 | 85.91 |
| 2014-07-03 | 85.23 |
| 2014-07-02 | 85.23 |
| 2014-06-30 | 82.50 |
| 2014-06-27 | 81.14 |
| 2014-06-26 | 79.78 |
| 2014-06-25 | 79.78 |
| 2014-06-24 | 79.10 |
| 2014-06-23 | 79.10 |
| 2014-06-20 | 77.73 |
| 2014-06-19 | 77.05 |
| 2014-06-18 | 77.05 |
| 2014-06-17 | 77.05 |
| 2014-06-16 | 72.29 |
| 2014-06-13 | 71.61 |
| 2014-06-12 | 72.97 |
| 2014-06-11 | 73.65 |
| 2014-06-10 | 71.61 |
| 2014-06-09 | 73.65 |
| 2014-06-06 | 74.33 |
| 2014-06-05 | 72.29 |
| 2014-06-04 | 72.29 |
| 2014-06-03 | 72.97 |
| 2014-05-30 | 73.65 |
| 2014-05-29 | 72.29 |
| 2014-05-28 | 72.29 |
| 2014-05-27 | 72.29 |
| 2014-05-26 | 72.29 |
| 2014-05-23 | 72.97 |
| 2014-05-22 | 70.93 |
| 2014-05-21 | 72.97 |
| 2014-05-20 | 72.97 |
| 2014-05-19 | 71.61 |
| 2014-05-16 | 72.29 |
| 2014-05-15 | 72.29 |
| 2014-05-14 | 71.61 |
| 2014-05-13 | 69.56 |
| 2014-05-12 | 68.88 |
| 2014-05-09 | 70.24 |
| 2014-05-08 | 72.97 |
| 2014-05-07 | 72.97 |
| 2014-05-05 | 75.69 |
| 2014-05-02 | 75.69 |
| 2014-04-30 | 75.69 |
| 2014-04-29 | 75.69 |
| 2014-04-28 | 75.01 |
| 2014-04-25 | 79.78 |
| 2014-04-24 | 78.42 |
| 2014-04-23 | 76.37 |
| 2014-04-22 | 76.37 |
| 2014-04-17 | 77.73 |
| 2014-04-16 | 77.05 |
| 2014-04-15 | 78.42 |
| 2014-04-14 | 79.10 |
| 2014-04-11 | 78.42 |
| 2014-04-10 | 79.78 |
| 2014-04-09 | 79.78 |
| 2014-04-08 | 80.46 |
| 2014-04-07 | 81.14 |
| 2014-04-04 | 80.46 |
| 2014-04-03 | 82.50 |
| 2014-04-02 | 79.78 |
| 2014-04-01 | 80.46 |
| 2014-03-31 | 76.37 |
| 2014-03-28 | 77.73 |
| 2014-03-27 | 77.05 |
| 2014-03-26 | 78.42 |
| 2014-03-25 | 78.42 |
| 2014-03-24 | 77.73 |
| 2014-03-21 | 77.73 |
| 2014-03-20 | 77.05 |
| 2014-03-19 | 78.42 |
| 2014-03-18 | 82.50 |
| 2014-03-17 | 79.10 |
| 2014-03-14 | 79.10 |
| 2014-03-13 | 81.14 |
| 2014-03-12 | 81.14 |
| 2014-03-11 | 82.50 |
| 2014-03-10 | 83.18 |
| 2014-03-07 | 84.54 |
| 2014-03-06 | 84.54 |
| 2014-03-05 | 85.91 |
| 2014-03-04 | 85.23 |
| 2014-03-03 | 85.23 |
| 2014-02-28 | 84.54 |
| 2014-02-27 | 84.54 |
| 2014-02-26 | 85.91 |
| 2014-02-25 | 83.86 |
| 2014-02-24 | 85.23 |
| 2014-02-21 | 85.23 |
| 2014-02-20 | 85.23 |
| 2014-02-19 | 85.91 |
| 2014-02-18 | 85.91 |
| 2014-02-17 | 84.54 |
| 2014-02-14 | 85.23 |
| 2014-02-13 | 84.54 |
| 2014-02-12 | 84.54 |
| 2014-02-11 | 84.54 |
| 2014-02-10 | 85.91 |
| 2014-02-07 | 88.63 |
| 2014-02-06 | 83.86 |
| 2014-02-05 | 80.46 |
| 2014-02-04 | 79.78 |
| 2014-01-30 | 81.82 |
| 2014-01-29 | 83.18 |
| 2014-01-28 | 81.14 |
| 2014-01-27 | 82.50 |
| 2014-01-24 | 83.86 |
| 2014-01-23 | 83.86 |
| 2014-01-22 | 83.86 |
| 2014-01-21 | 83.86 |
| 2014-01-20 | 83.18 |
| 2014-01-17 | 83.18 |
| 2014-01-16 | 84.54 |
| 2014-01-15 | 84.54 |
| 2014-01-14 | 85.91 |
| 2014-01-13 | 84.54 |
| 2014-01-10 | 84.54 |
| 2014-01-09 | 85.91 |
| 2014-01-08 | 85.23 |
| 2014-01-07 | 84.54 |
| 2014-01-06 | 83.86 |
| 2014-01-03 | 84.54 |
| 2014-01-02 | 85.91 |
| 2013-12-31 | 83.86 |
| 2013-12-30 | 85.23 |
| 2013-12-27 | 84.54 |
| 2013-12-24 | 84.54 |
| 2013-12-23 | 83.86 |
| 2013-12-20 | 83.86 |
| 2013-12-19 | 85.23 |
| 2013-12-18 | 86.13 |
| 2013-12-17 | 84.10 |
| 2013-12-16 | 84.10 |
| 2013-12-13 | 84.10 |
| 2013-12-12 | 84.10 |
| 2013-12-11 | 84.78 |
| 2013-12-10 | 87.49 |
| 2013-12-09 | 88.16 |
| 2013-12-06 | 90.87 |
| 2013-12-05 | 86.13 |
| 2013-12-04 | 95.61 |
| 2013-12-03 | 104.41 |
| 2013-12-02 | 103.73 |
| 2013-11-29 | 103.05 |
| 2013-11-28 | 100.35 |
| 2013-11-27 | 101.70 |
| 2013-11-26 | 100.35 |
| 2013-11-25 | 101.70 |
| 2013-11-22 | 103.05 |
| 2013-11-21 | 102.38 |
| 2013-11-20 | 102.38 |
| 2013-11-19 | 103.05 |
| 2013-11-18 | 103.05 |
| 2013-11-15 | 103.73 |
| 2013-11-14 | 101.70 |
| 2013-11-13 | 101.70 |
| 2013-11-12 | 101.70 |
| 2013-11-11 | 103.05 |
| 2013-11-08 | 104.41 |
| 2013-11-07 | 103.05 |
| 2013-11-06 | 103.05 |
| 2013-11-05 | 103.05 |
| 2013-11-04 | 103.05 |
| 2013-11-01 | 104.41 |
| 2013-10-31 | 102.38 |
| 2013-10-30 | 103.05 |
| 2013-10-29 | 103.05 |
| 2013-10-28 | 105.76 |
| 2013-10-25 | 107.12 |
| 2013-10-24 | 103.73 |
| 2013-10-23 | 101.70 |
| 2013-10-22 | 104.41 |
| 2013-10-21 | 104.41 |
| 2013-10-18 | 105.09 |
| 2013-10-17 | 105.09 |
| 2013-10-16 | 105.09 |
| 2013-10-15 | 107.79 |
| 2013-10-11 | 111.18 |
| 2013-10-10 | 112.53 |
| 2013-10-09 | 114.56 |
| 2013-10-08 | 116.59 |
| 2013-10-07 | 116.59 |
| 2013-10-04 | 116.59 |
| 2013-10-03 | 122.01 |
| 2013-10-02 | 122.68 |
| 2013-09-30 | 123.36 |
| 2013-09-27 | 123.36 |
| 2013-09-26 | 123.36 |
| 2013-09-25 | 123.36 |
| 2013-09-24 | 123.36 |
| 2013-09-23 | 124.71 |
| 2013-09-19 | 124.71 |
| 2013-09-18 | 123.36 |
| 2013-09-17 | 119.98 |
| 2013-09-16 | 117.95 |
| 2013-09-13 | 119.30 |
| 2013-09-12 | 118.62 |
| 2013-09-11 | 119.98 |
| 2013-09-10 | 118.62 |
| 2013-09-09 | 120.65 |
| 2013-09-06 | 119.98 |
| 2013-09-05 | 122.01 |
| 2013-09-04 | 122.01 |
| 2013-09-03 | 118.62 |
| 2013-09-02 | 118.28 |
| 2013-08-30 | 115.68 |
| 2013-08-29 | 115.68 |
| 2013-08-28 | 115.68 |
| 2013-08-27 | 117.63 |
| 2013-08-26 | 118.94 |
| 2013-08-23 | 118.28 |
| 2013-08-22 | 118.28 |
| 2013-08-21 | 117.63 |
| 2013-08-20 | 116.33 |
| 2013-08-19 | 118.94 |
| 2013-08-16 | 116.33 |
| 2013-08-15 | 119.59 |
| 2013-08-13 | 119.59 |
| 2013-08-12 | 117.63 |
| 2013-08-09 | 115.68 |
| 2013-08-08 | 115.68 |
| 2013-08-07 | 115.68 |
| 2013-08-06 | 115.68 |
| 2013-08-05 | 115.68 |
| 2013-08-02 | 117.63 |
| 2013-08-01 | 118.28 |
| 2013-07-31 | 119.59 |
| 2013-07-30 | 115.68 |
| 2013-07-29 | 115.68 |
| 2013-07-26 | 116.33 |
| 2013-07-25 | 116.33 |
| 2013-07-24 | 115.03 |
| 2013-07-23 | 116.33 |
| 2013-07-22 | 115.03 |
| 2013-07-19 | 119.59 |
| 2013-07-18 | 118.94 |
| 2013-07-17 | 118.94 |
| 2013-07-16 | 118.94 |
| 2013-07-15 | 118.94 |
| 2013-07-12 | 118.28 |
| 2013-07-11 | 116.98 |
| 2013-07-10 | 116.33 |
| 2013-07-09 | 118.94 |
| 2013-07-08 | 118.94 |
| 2013-07-05 | 118.94 |
| 2013-07-04 | 120.24 |
| 2013-07-03 | 118.28 |
| 2013-07-02 | 119.59 |
| 2013-06-28 | 121.54 |
| 2013-06-27 | 120.89 |
| 2013-06-26 | 118.28 |
| 2013-06-25 | 114.37 |
| 2013-06-24 | 118.28 |
| 2013-06-21 | 116.33 |
| 2013-06-20 | 119.59 |
| 2013-06-19 | 120.24 |
| 2013-06-18 | 120.24 |
| 2013-06-17 | 118.94 |
| 2013-06-14 | 119.59 |
| 2013-06-13 | 118.28 |
| 2013-06-11 | 120.24 |
| 2013-06-10 | 120.24 |
| 2013-06-07 | 120.24 |
| 2013-06-06 | 120.24 |
| 2013-06-05 | 120.24 |
| 2013-06-04 | 121.54 |
| 2013-06-03 | 120.89 |
| 2013-05-31 | 120.89 |
| 2013-05-30 | 120.24 |
| 2013-05-29 | 120.24 |
| 2013-05-28 | 121.54 |
| 2013-05-27 | 120.89 |
| 2013-05-24 | 120.89 |
| 2013-05-23 | 121.54 |
| 2013-05-22 | 121.54 |
| 2013-05-21 | 121.54 |
| 2013-05-20 | 121.54 |
| 2013-05-16 | 121.54 |
| 2013-05-15 | 121.54 |
| 2013-05-14 | 121.54 |
| 2013-05-13 | 121.54 |
| 2013-05-10 | 119.59 |
| 2013-05-09 | 119.59 |
| 2013-05-08 | 120.24 |
| 2013-05-07 | 120.24 |
| 2013-05-06 | 118.28 |
| 2013-05-03 | 121.54 |
| 2013-05-02 | 121.54 |
| 2013-04-30 | 118.28 |
| 2013-04-29 | 118.28 |
| 2013-04-26 | 118.28 |
| 2013-04-25 | 117.63 |
| 2013-04-24 | 118.94 |
| 2013-04-23 | 112.42 |
| 2013-04-22 | 116.33 |
| 2013-04-19 | 115.03 |
| 2013-04-18 | 111.77 |
| 2013-04-17 | 111.77 |
| 2013-04-16 | 111.77 |
| 2013-04-15 | 111.77 |
| 2013-04-12 | 111.77 |
| 2013-04-11 | 111.77 |
| 2013-04-10 | 111.77 |
| 2013-04-09 | 108.51 |
| 2013-04-08 | 113.72 |
| 2013-04-05 | 113.72 |
| 2013-04-03 | 115.03 |
| 2013-04-02 | 116.33 |
| 2013-03-28 | 116.33 |
| 2013-03-27 | 113.07 |
| 2013-03-26 | 116.33 |
| 2013-03-25 | 116.33 |
| 2013-03-22 | 115.03 |
| 2013-03-21 | 113.72 |
| 2013-03-20 | 113.72 |
| 2013-03-19 | 111.77 |
| 2013-03-18 | 114.37 |
| 2013-03-15 | 117.63 |
| 2013-03-14 | 117.63 |
| 2013-03-13 | 116.33 |
| 2013-03-12 | 118.28 |
| 2013-03-11 | 122.84 |
| 2013-03-08 | 122.84 |
| 2013-03-07 | 121.54 |
| 2013-03-06 | 120.24 |
| 2013-03-05 | 117.63 |
| 2013-03-04 | 116.33 |
| 2013-03-01 | 123.50 |
| 2013-02-28 | 123.50 |
| 2013-02-27 | 118.28 |
| 2013-02-26 | 114.37 |
| 2013-02-25 | 121.54 |
| 2013-02-22 | 119.59 |
| 2013-02-21 | 117.63 |
| 2013-02-20 | 122.84 |
| 2013-02-19 | 125.45 |
| 2013-02-18 | 126.10 |
| 2013-02-15 | 127.41 |
| 2013-02-14 | 128.06 |
| 2013-02-08 | 123.50 |
| 2013-02-07 | 123.50 |
| 2013-02-06 | 125.45 |
| 2013-02-05 | 123.50 |
| 2013-02-04 | 131.32 |
| 2013-02-01 | 126.10 |
| 2013-01-31 | 126.75 |
| 2013-01-30 | 128.71 |
| 2013-01-29 | 127.41 |
| 2013-01-28 | 128.71 |
| 2013-01-25 | 128.06 |
| 2013-01-24 | 129.36 |
| 2013-01-23 | 129.36 |
| 2013-01-22 | 126.10 |
| 2013-01-21 | 125.45 |
| 2013-01-18 | 119.59 |
| 2013-01-17 | 118.94 |
| 2013-01-16 | 116.33 |
| 2013-01-15 | 115.68 |
| 2013-01-14 | 113.07 |
| 2013-01-11 | 108.51 |
| 2013-01-10 | 107.86 |
| 2013-01-09 | 103.95 |
| 2013-01-08 | 101.34 |
| 2013-01-07 | 103.30 |
| 2013-01-04 | 102.65 |
| 2013-01-03 | 103.30 |
| 2013-01-02 | 103.30 |
| 2012-12-31 | 98.74 |
| 2012-12-28 | 94.83 |
| 2012-12-27 | 90.92 |
| 2012-12-24 | 89.61 |
| 2012-12-21 | 88.96 |
| 2012-12-20 | 90.92 |
| 2012-12-19 | 90.27 |
| 2012-12-18 | 90.92 |
| 2012-12-17 | 90.92 |
| 2012-12-14 | 90.92 |
| 2012-12-13 | 90.92 |
| 2012-12-12 | 94.17 |
| 2012-12-11 | 91.57 |
| 2012-12-10 | 93.52 |
| 2012-12-07 | 92.87 |
| 2012-12-06 | 89.61 |
| 2012-12-05 | 88.96 |
| 2012-12-04 | 88.96 |
| 2012-12-03 | 88.96 |
| 2012-11-30 | 88.96 |
| 2012-11-29 | 86.36 |
| 2012-11-28 | 88.31 |
| 2012-11-27 | 83.10 |
| 2012-11-26 | 85.05 |
| 2012-11-23 | 83.10 |
| 2012-11-22 | 83.75 |
| 2012-11-21 | 85.70 |
| 2012-11-20 | 82.45 |
| 2012-11-19 | 83.10 |
| 2012-11-16 | 83.75 |
| 2012-11-15 | 83.75 |
| 2012-11-14 | 83.75 |
| 2012-11-13 | 82.45 |
| 2012-11-12 | 85.05 |
| 2012-11-09 | 85.05 |
| 2012-11-08 | 87.01 |
| 2012-11-07 | 88.96 |
| 2012-11-06 | 90.27 |
| 2012-11-05 | 92.22 |
| 2012-11-02 | 88.96 |
| 2012-11-01 | 90.27 |
| 2012-10-31 | 85.70 |
| 2012-10-30 | 83.75 |
| 2012-10-29 | 83.75 |
| 2012-10-26 | 86.36 |
| 2012-10-25 | 88.96 |
| 2012-10-24 | 90.92 |
| 2012-10-22 | 92.22 |
| 2012-10-19 | 87.01 |
| 2012-10-18 | 88.96 |
| 2012-10-17 | 88.96 |
| 2012-10-16 | 90.27 |
| 2012-10-15 | 87.66 |
| 2012-10-12 | 87.66 |
| 2012-10-11 | 88.96 |
| 2012-10-10 | 90.92 |
| 2012-10-09 | 90.92 |
| 2012-10-08 | 92.87 |
| 2012-10-05 | 92.22 |
| 2012-10-04 | 93.52 |
| 2012-10-03 | 92.22 |
| 2012-09-28 | 92.22 |
| 2012-09-27 | 90.92 |
| 2012-09-26 | 91.57 |
| 2012-09-25 | 91.57 |
| 2012-09-24 | 87.01 |
| 2012-09-21 | 88.31 |
| 2012-09-20 | 83.10 |
| 2012-09-19 | 79.19 |
| 2012-09-18 | 75.93 |
| 2012-09-17 | 75.93 |
| 2012-09-14 | 73.98 |
| 2012-09-13 | 72.02 |
| 2012-09-12 | 70.07 |
| 2012-09-11 | 66.81 |
| 2012-09-10 | 66.81 |
| 2012-09-07 | 66.81 |
| 2012-09-06 | 66.81 |
| 2012-09-05 | 66.81 |
| 2012-09-04 | 66.16 |
| 2012-09-03 | 66.16 |
| 2012-08-31 | 66.16 |
| 2012-08-30 | 68.11 |
| 2012-08-29 | 68.11 |
| 2012-08-28 | 68.76 |
| 2012-08-27 | 67.79 |
| 2012-08-24 | 68.41 |
| 2012-08-23 | 69.03 |
| 2012-08-22 | 69.03 |
| 2012-08-21 | 69.03 |
| 2012-08-20 | 67.79 |
| 2012-08-17 | 67.79 |
| 2012-08-16 | 65.30 |
| 2012-08-15 | 67.79 |
| 2012-08-14 | 67.79 |
| 2012-08-13 | 69.03 |
| 2012-08-10 | 69.03 |
| 2012-08-09 | 69.03 |
| 2012-08-08 | 69.03 |
| 2012-08-07 | 69.65 |
| 2012-08-06 | 65.92 |
| 2012-08-03 | 66.54 |
| 2012-08-02 | 61.57 |
| 2012-08-01 | 64.06 |
| 2012-07-31 | 64.06 |
| 2012-07-30 | 64.06 |
| 2012-07-27 | 63.44 |
| 2012-07-26 | 62.19 |
| 2012-07-25 | 61.57 |
| 2012-07-24 | 61.57 |
| 2012-07-23 | 61.57 |
| 2012-07-20 | 61.57 |
| 2012-07-19 | 64.68 |
| 2012-07-18 | 62.81 |
| 2012-07-17 | 62.81 |
| 2012-07-16 | 61.57 |
| 2012-07-13 | 64.68 |
| 2012-07-12 | 64.68 |
| 2012-07-11 | 64.68 |
| 2012-07-10 | 65.92 |
| 2012-07-09 | 65.92 |
| 2012-07-06 | 65.92 |
| 2012-07-05 | 65.92 |
| 2012-07-04 | 65.92 |
| 2012-07-03 | 65.92 |
| 2012-06-29 | 65.92 |
| 2012-06-28 | 64.06 |
| 2012-06-27 | 65.92 |
| 2012-06-26 | 63.44 |
| 2012-06-25 | 62.81 |
| 2012-06-22 | 62.19 |
| 2012-06-21 | 62.19 |
| 2012-06-20 | 62.81 |
| 2012-06-19 | 60.33 |
| 2012-06-18 | 60.33 |
| 2012-06-15 | 61.57 |
| 2012-06-14 | 58.46 |
| 2012-06-13 | 58.46 |
| 2012-06-12 | 58.46 |
| 2012-06-11 | 59.71 |
| 2012-06-08 | 59.09 |
| 2012-06-07 | 56.60 |
| 2012-06-06 | 59.09 |
| 2012-06-05 | 55.36 |
| 2012-06-04 | 57.84 |
| 2012-06-01 | 57.84 |
| 2012-05-31 | 55.36 |
| 2012-05-30 | 55.36 |
| 2012-05-29 | 55.98 |
| 2012-05-28 | 59.09 |
| 2012-05-25 | 59.09 |
| 2012-05-24 | 59.09 |
| 2012-05-23 | 59.09 |
| 2012-05-22 | 59.09 |
| 2012-05-21 | 59.09 |
| 2012-05-18 | 58.46 |
| 2012-05-17 | 59.09 |
| 2012-05-16 | 64.68 |
| 2012-05-15 | 64.68 |
| 2012-05-14 | 64.68 |
| 2012-05-11 | 64.68 |
| 2012-05-10 | 64.68 |
| 2012-05-09 | 64.68 |
| 2012-05-08 | 63.44 |
| 2012-05-07 | 66.54 |
| 2012-05-04 | 64.68 |
| 2012-05-03 | 66.54 |
| 2012-05-02 | 66.54 |
| 2012-04-30 | 65.30 |
| 2012-04-27 | 65.30 |
| 2012-04-26 | 66.54 |
| 2012-04-25 | 66.54 |
| 2012-04-24 | 67.79 |
| 2012-04-23 | 64.68 |
| 2012-04-20 | 64.68 |
| 2012-04-19 | 65.30 |
| 2012-04-18 | 65.30 |
| 2012-04-17 | 64.68 |
| 2012-04-16 | 64.68 |
| 2012-04-13 | 65.92 |
| 2012-04-12 | 65.92 |
| 2012-04-11 | 66.54 |
| 2012-04-10 | 66.54 |
| 2012-04-05 | 66.54 |
| 2012-04-03 | 69.03 |
| 2012-04-02 | 70.27 |
| 2012-03-30 | 70.27 |
| 2012-03-29 | 70.89 |
| 2012-03-28 | 70.89 |
| 2012-03-27 | 67.16 |
| 2012-03-26 | 66.54 |
| 2012-03-23 | 71.51 |
| 2012-03-22 | 71.51 |
| 2012-03-21 | 69.65 |
| 2012-03-20 | 69.65 |
| 2012-03-19 | 69.65 |
| 2012-03-16 | 73.38 |
| 2012-03-15 | 74.62 |
| 2012-03-14 | 73.38 |
| 2012-03-13 | 73.38 |
| 2012-03-12 | 74.00 |
| 2012-03-09 | 68.41 |
| 2012-03-08 | 73.38 |
| 2012-03-07 | 74.00 |
| 2012-03-06 | 74.00 |
| 2012-03-05 | 74.00 |
| 2012-03-02 | 74.00 |
| 2012-03-01 | 71.51 |
| 2012-02-29 | 73.38 |
| 2012-02-28 | 74.00 |
| 2012-02-27 | 69.03 |
| 2012-02-24 | 74.00 |
| 2012-02-23 | 74.00 |
| 2012-02-22 | 73.38 |
| 2012-02-21 | 74.00 |
| 2012-02-20 | 71.51 |
| 2012-02-17 | 64.68 |
| 2012-02-16 | 65.92 |
| 2012-02-15 | 65.92 |
| 2012-02-14 | 61.57 |
| 2012-02-13 | 61.57 |
| 2012-02-10 | 62.81 |
| 2012-02-09 | 60.33 |
| 2012-02-08 | 60.33 |
| 2012-02-07 | 62.81 |
| 2012-02-06 | 61.57 |
| 2012-02-03 | 60.33 |
| 2012-02-02 | 53.49 |
| 2012-02-01 | 51.01 |
| 2012-01-31 | 51.01 |
| 2012-01-30 | 51.01 |
| 2012-01-27 | 51.01 |
| 2012-01-26 | 51.01 |
| 2012-01-20 | 51.01 |
| 2012-01-19 | 52.87 |
| 2012-01-18 | 50.39 |
| 2012-01-17 | 49.14 |
| 2012-01-16 | 49.14 |
| 2012-01-13 | 49.14 |
| 2012-01-12 | 46.66 |
| 2012-01-11 | 47.90 |
| 2012-01-10 | 47.90 |
| 2012-01-09 | 49.76 |
| 2012-01-06 | 54.11 |
| 2012-01-05 | 55.36 |
| 2012-01-04 | 55.36 |
| 2012-01-03 | 57.84 |
| 2011-12-30 | 57.84 |
| 2011-12-29 | 47.90 |
| 2011-12-28 | 47.28 |
| 2011-12-23 | 47.28 |
| 2011-12-22 | 46.04 |
| 2011-12-21 | 45.41 |
| 2011-12-20 | 47.28 |
| 2011-12-19 | 48.52 |
| 2011-12-16 | 48.52 |
| 2011-12-15 | 48.52 |
| 2011-12-14 | 48.52 |
| 2011-12-13 | 48.52 |
| 2011-12-12 | 48.52 |
| 2011-12-09 | 48.52 |
| 2011-12-08 | 52.25 |
| 2011-12-07 | 49.14 |
| 2011-12-06 | 49.14 |
| 2011-12-05 | 52.25 |
| 2011-12-02 | 52.25 |
| 2011-12-01 | 52.25 |
| 2011-11-30 | 46.04 |
| 2011-11-29 | 49.14 |
| 2011-11-28 | 49.14 |
| 2011-11-25 | 49.14 |
| 2011-11-24 | 49.14 |
| 2011-11-23 | 49.14 |
| 2011-11-22 | 49.14 |
| 2011-11-21 | 49.14 |
| 2011-11-18 | 55.36 |
| 2011-11-17 | 55.36 |
| 2011-11-16 | 55.36 |
| 2011-11-15 | 55.36 |
| 2011-11-14 | 54.11 |
| 2011-11-11 | 54.11 |
| 2011-11-10 | 56.60 |
| 2011-11-09 | 60.33 |
| 2011-11-08 | 60.33 |
| 2011-11-07 | 60.33 |
| 2011-11-04 | 60.33 |
| 2011-11-03 | 57.84 |
| 2011-11-02 | 57.84 |
| 2011-11-01 | 58.46 |
| 2011-10-31 | 59.71 |
| 2011-10-28 | 61.57 |
| 2011-10-27 | 59.71 |
| 2011-10-26 | 55.36 |
| 2011-10-25 | 55.36 |
| 2011-10-24 | 55.36 |
| 2011-10-21 | 49.14 |
| 2011-10-20 | 49.76 |
| 2011-10-19 | 51.01 |
| 2011-10-18 | 51.01 |
| 2011-10-17 | 50.39 |
| 2011-10-14 | 49.14 |
| 2011-10-13 | 51.63 |
| 2011-10-12 | 47.90 |
| 2011-10-11 | 47.28 |
| 2011-10-10 | 42.93 |
| 2011-10-07 | 44.17 |
| 2011-10-06 | 36.71 |
| 2011-10-04 | 41.69 |
| 2011-10-03 | 41.69 |
| 2011-09-30 | 49.14 |
| 2011-09-28 | 51.01 |
| 2011-09-27 | 51.63 |
| 2011-09-26 | 48.52 |
| 2011-09-23 | 49.14 |
| 2011-09-22 | 52.25 |
| 2011-09-21 | 56.60 |
| 2011-09-20 | 55.98 |
| 2011-09-19 | 57.22 |
| 2011-09-16 | 56.60 |
| 2011-09-15 | 54.74 |
| 2011-09-14 | 54.74 |
| 2011-09-12 | 52.25 |
| 2011-09-09 | 61.57 |
| 2011-09-08 | 60.33 |
| 2011-09-07 | 60.33 |
| 2011-09-06 | 60.33 |
| 2011-09-05 | 60.33 |
| 2011-09-02 | 62.81 |
| 2011-09-01 | 61.57 |
| 2011-08-31 | 61.57 |
| 2011-08-30 | 58.46 |
| 2011-08-29 | 58.46 |
| 2011-08-26 | 58.46 |
| 2011-08-25 | 60.95 |
| 2011-08-24 | 58.46 |
| 2011-08-23 | 61.57 |
| 2011-08-22 | 56.29 |
| 2011-08-19 | 58.66 |
| 2011-08-18 | 61.62 |
| 2011-08-17 | 59.84 |
| 2011-08-16 | 61.62 |
| 2011-08-15 | 62.21 |
| 2011-08-12 | 57.47 |
| 2011-08-11 | 56.88 |
| 2011-08-10 | 60.43 |
| 2011-08-09 | 56.29 |
| 2011-08-08 | 57.47 |
| 2011-08-05 | 59.84 |
| 2011-08-04 | 65.76 |
| 2011-08-03 | 65.76 |
| 2011-08-02 | 69.31 |
| 2011-08-01 | 65.76 |
| 2011-07-29 | 65.76 |
| 2011-07-28 | 66.94 |
| 2011-07-27 | 66.94 |
| 2011-07-26 | 63.98 |
| 2011-07-25 | 65.76 |
| 2011-07-22 | 65.76 |
| 2011-07-21 | 65.76 |
| 2011-07-20 | 63.39 |
| 2011-07-19 | 63.39 |
| 2011-07-18 | 62.80 |
| 2011-07-15 | 62.80 |
| 2011-07-14 | 63.39 |
| 2011-07-13 | 64.58 |
| 2011-07-12 | 61.62 |
| 2011-07-11 | 65.76 |
| 2011-07-08 | 66.35 |
| 2011-07-07 | 64.58 |
| 2011-07-06 | 62.80 |
| 2011-07-05 | 63.39 |
| 2011-07-04 | 63.98 |
| 2011-06-30 | 63.39 |
| 2011-06-29 | 61.02 |
| 2011-06-28 | 58.66 |
| 2011-06-27 | 58.06 |
| 2011-06-24 | 59.25 |
| 2011-06-23 | 53.92 |
| 2011-06-22 | 53.92 |
| 2011-06-21 | 56.88 |
| 2011-06-20 | 53.92 |
| 2011-06-17 | 53.92 |
| 2011-06-16 | 56.88 |
| 2011-06-15 | 61.02 |
| 2011-06-14 | 59.84 |
| 2011-06-13 | 62.80 |
| 2011-06-10 | 63.98 |
| 2011-06-09 | 65.17 |
| 2011-06-08 | 65.76 |
| 2011-06-07 | 67.54 |
| 2011-06-03 | 67.54 |
| 2011-06-02 | 68.72 |
| 2011-06-01 | 68.72 |
| 2011-05-31 | 68.72 |
| 2011-05-30 | 69.90 |
| 2011-05-27 | 68.72 |
| 2011-05-26 | 68.72 |
| 2011-05-25 | 68.72 |
| 2011-05-24 | 68.72 |
| 2011-05-23 | 72.87 |
| 2011-05-20 | 72.87 |
| 2011-05-19 | 70.50 |
| 2011-05-18 | 72.87 |
| 2011-05-17 | 71.68 |
| 2011-05-16 | 71.68 |
| 2011-05-13 | 72.87 |
| 2011-05-12 | 70.50 |
| 2011-05-11 | 70.50 |
| 2011-05-09 | 70.50 |
| 2011-05-06 | 70.50 |
| 2011-05-05 | 70.50 |
| 2011-05-04 | 72.27 |
| 2011-05-03 | 72.27 |
| 2011-04-29 | 74.64 |
| 2011-04-28 | 74.64 |
| 2011-04-27 | 74.64 |
| 2011-04-26 | 74.05 |
| 2011-04-21 | 74.05 |
| 2011-04-20 | 74.05 |
| 2011-04-19 | 72.27 |
| 2011-04-18 | 72.87 |
| 2011-04-15 | 74.64 |
| 2011-04-14 | 71.68 |
| 2011-04-13 | 72.87 |
| 2011-04-12 | 72.87 |
| 2011-04-11 | 72.87 |
| 2011-04-08 | 72.87 |
| 2011-04-07 | 72.87 |
| 2011-04-06 | 72.27 |
| 2011-04-04 | 71.68 |
| 2011-04-01 | 71.68 |
| 2011-03-31 | 72.87 |
| 2011-03-30 | 74.05 |
| 2011-03-29 | 71.68 |
| 2011-03-28 | 71.68 |
| 2011-03-25 | 74.05 |
| 2011-03-24 | 74.05 |
| 2011-03-23 | 71.68 |
| 2011-03-22 | 72.87 |
| 2011-03-21 | 69.90 |
| 2011-03-18 | 68.72 |
| 2011-03-17 | 68.13 |
| 2011-03-16 | 72.87 |
| 2011-03-15 | 63.98 |
| 2011-03-14 | 68.13 |
| 2011-03-11 | 68.72 |
| 2011-03-10 | 71.09 |
| 2011-03-09 | 73.46 |
| 2011-03-08 | 69.90 |
| 2011-03-07 | 75.83 |
| 2011-03-04 | 77.60 |
| 2011-03-03 | 74.64 |
| 2011-03-02 | 74.64 |
| 2011-03-01 | 74.64 |
| 2011-02-28 | 74.05 |
| 2011-02-25 | 72.87 |
| 2011-02-24 | 72.87 |
| 2011-02-23 | 77.60 |
| 2011-02-22 | 79.38 |
| 2011-02-21 | 79.38 |
| 2011-02-18 | 79.38 |
| 2011-02-17 | 85.89 |
| 2011-02-16 | 78.79 |
| 2011-02-15 | 78.79 |
| 2011-02-14 | 78.79 |
| 2011-02-11 | 77.60 |
| 2011-02-10 | 77.60 |
| 2011-02-09 | 83.52 |
| 2011-02-08 | 83.52 |
| 2011-02-07 | 88.26 |
| 2011-02-02 | 88.26 |
| 2011-02-01 | 84.71 |
| 2011-01-31 | 86.48 |
| 2011-01-28 | 85.30 |
| 2011-01-27 | 87.67 |
| 2011-01-26 | 87.67 |
| 2011-01-25 | 88.26 |
| 2011-01-24 | 88.26 |
| 2011-01-21 | 86.48 |
| 2011-01-20 | 87.67 |
| 2011-01-19 | 87.07 |
| 2011-01-18 | 86.48 |
| 2011-01-17 | 84.11 |
| 2011-01-14 | 89.44 |
| 2011-01-13 | 89.44 |
| 2011-01-12 | 82.34 |
| 2011-01-11 | 82.34 |
| 2011-01-10 | 80.56 |
| 2011-01-07 | 77.60 |
| 2011-01-06 | 74.05 |
| 2011-01-05 | 65.76 |
| 2011-01-04 | 65.76 |
| 2011-01-03 | 58.66 |
| 2010-12-31 | 57.47 |
| 2010-12-30 | 57.47 |
| 2010-12-29 | 57.47 |
| 2010-12-28 | 56.88 |
| 2010-12-24 | 57.47 |
| 2010-12-23 | 57.47 |
| 2010-12-22 | 55.70 |
| 2010-12-21 | 56.29 |
| 2010-12-20 | 55.10 |
| 2010-12-17 | 54.51 |
| 2010-12-16 | 53.92 |
| 2010-12-15 | 56.29 |
| 2010-12-14 | 56.88 |
| 2010-12-13 | 54.51 |
| 2010-12-10 | 56.29 |
| 2010-12-09 | 56.29 |
| 2010-12-08 | 55.10 |
| 2010-12-07 | 56.29 |
| 2010-12-06 | 55.70 |
| 2010-12-03 | 56.29 |
| 2010-12-02 | 56.29 |
| 2010-12-01 | 55.70 |
| 2010-11-30 | 55.70 |
| 2010-11-29 | 55.70 |
| 2010-11-26 | 55.70 |
| 2010-11-25 | 56.88 |
| 2010-11-24 | 59.84 |
| 2010-11-23 | 59.84 |
| 2010-11-22 | 62.80 |
| 2010-11-19 | 62.80 |
| 2010-11-18 | 63.39 |
| 2010-11-17 | 61.62 |
| 2010-11-16 | 66.35 |
| 2010-11-15 | 67.54 |
| 2010-11-12 | 68.72 |
| 2010-11-11 | 71.68 |
| 2010-11-10 | 69.31 |
| 2010-11-09 | 69.31 |
| 2010-11-08 | 71.09 |
| 2010-11-05 | 71.09 |
| 2010-11-04 | 68.72 |
| 2010-11-03 | 69.31 |
| 2010-11-02 | 68.13 |
| 2010-11-01 | 68.13 |
| 2010-10-29 | 68.72 |
| 2010-10-28 | 68.72 |
| 2010-10-27 | 66.94 |
| 2010-10-26 | 70.50 |
| 2010-10-25 | 70.50 |
| 2010-10-22 | 69.90 |
| 2010-10-21 | 69.31 |
| 2010-10-20 | 70.50 |
| 2010-10-19 | 71.68 |
| 2010-10-18 | 68.72 |
| 2010-10-15 | 71.09 |
| 2010-10-14 | 73.46 |
| 2010-10-13 | 72.87 |
| 2010-10-12 | 72.87 |
| 2010-10-11 | 71.68 |
| 2010-10-08 | 74.64 |
| 2010-10-07 | 71.09 |
| 2010-10-06 | 69.90 |
| 2010-10-05 | 67.54 |
| 2010-10-04 | 69.90 |
| 2010-09-30 | 68.13 |
| 2010-09-29 | 69.90 |
| 2010-09-28 | 68.13 |
| 2010-09-27 | 68.13 |
| 2010-09-24 | 66.94 |
| 2010-09-22 | 64.58 |
| 2010-09-21 | 64.58 |
| 2010-09-20 | 65.17 |
| 2010-09-17 | 65.76 |
| 2010-09-16 | 62.80 |
| 2010-09-15 | 61.02 |
| 2010-09-14 | 59.84 |
| 2010-09-13 | 57.47 |
| 2010-09-10 | 55.70 |
| 2010-09-09 | 53.92 |
| 2010-09-08 | 53.92 |
| 2010-09-07 | 53.92 |
| 2010-09-06 | 52.74 |
| 2010-09-03 | 50.96 |
| 2010-09-02 | 49.78 |
| 2010-09-01 | 49.18 |
| 2010-08-31 | 48.59 |
| 2010-08-30 | 50.96 |
| 2010-08-27 | 49.18 |
| 2010-08-26 | 51.55 |
| 2010-08-25 | 51.26 |
| 2010-08-24 | 51.82 |
| 2010-08-23 | 52.39 |
| 2010-08-20 | 51.82 |
| 2010-08-19 | 51.82 |
| 2010-08-18 | 52.39 |
| 2010-08-17 | 52.95 |
| 2010-08-16 | 49.56 |
| 2010-08-13 | 49.00 |
| 2010-08-12 | 49.00 |
| 2010-08-11 | 49.00 |
| 2010-08-10 | 50.13 |
| 2010-08-09 | 51.26 |
| 2010-08-06 | 51.26 |
| 2010-08-05 | 50.69 |
| 2010-08-04 | 50.69 |
| 2010-08-03 | 50.69 |
| 2010-08-02 | 50.69 |
| 2010-07-30 | 49.56 |
| 2010-07-29 | 48.43 |
| 2010-07-28 | 49.00 |
| 2010-07-27 | 48.43 |
| 2010-07-26 | 47.87 |
| 2010-07-23 | 47.87 |
| 2010-07-22 | 45.61 |
| 2010-07-21 | 46.74 |
| 2010-07-20 | 46.18 |
| 2010-07-19 | 45.61 |
| 2010-07-16 | 46.18 |
| 2010-07-15 | 47.31 |
| 2010-07-14 | 48.43 |
| 2010-07-13 | 49.00 |
| 2010-07-12 | 48.43 |
| 2010-07-09 | 49.56 |
| 2010-07-08 | 51.82 |
| 2010-07-07 | 48.43 |
| 2010-07-06 | 47.87 |
| 2010-07-05 | 46.74 |
| 2010-07-02 | 46.18 |
| 2010-06-30 | 45.05 |
| 2010-06-29 | 46.18 |
| 2010-06-28 | 47.87 |
| 2010-06-25 | 43.92 |
| 2010-06-24 | 44.48 |
| 2010-06-23 | 43.36 |
| 2010-06-22 | 45.61 |
| 2010-06-21 | 46.74 |
| 2010-06-18 | 43.92 |
| 2010-06-17 | 42.23 |
| 2010-06-15 | 39.97 |
| 2010-06-14 | 38.84 |
| 2010-06-11 | 38.28 |
| 2010-06-10 | 36.58 |
| 2010-06-09 | 36.02 |
| 2010-06-08 | 36.02 |
| 2010-06-07 | 34.89 |
| 2010-06-04 | 37.15 |
| 2010-06-03 | 38.84 |
| 2010-06-02 | 39.40 |
| 2010-06-01 | 38.28 |
| 2010-05-31 | 38.84 |
| 2010-05-28 | 37.15 |
| 2010-05-27 | 36.02 |
| 2010-05-26 | 35.45 |
| 2010-05-25 | 36.02 |
| 2010-05-24 | 39.97 |
| 2010-05-20 | 39.40 |
| 2010-05-19 | 41.66 |
| 2010-05-18 | 45.61 |
| 2010-05-17 | 45.05 |
| 2010-05-14 | 43.36 |
| 2010-05-13 | 46.74 |
| 2010-05-12 | 45.05 |
| 2010-05-11 | 46.18 |
| 2010-05-10 | 45.61 |
| 2010-05-07 | 45.61 |
| 2010-05-06 | 50.13 |
| 2010-05-05 | 50.69 |
| 2010-05-04 | 54.64 |
| 2010-05-03 | 57.47 |
| 2010-04-30 | 60.29 |
| 2010-04-29 | 61.42 |
| 2010-04-28 | 61.42 |
| 2010-04-27 | 63.67 |
| 2010-04-26 | 63.67 |
| 2010-04-23 | 59.16 |
| 2010-04-22 | 59.16 |
| 2010-04-21 | 58.59 |
| 2010-04-20 | 58.03 |
| 2010-04-19 | 55.21 |
| 2010-04-16 | 56.90 |
| 2010-04-15 | 56.90 |
| 2010-04-14 | 55.77 |
| 2010-04-13 | 55.77 |
| 2010-04-12 | 55.77 |
| 2010-04-09 | 56.90 |
| 2010-04-08 | 53.51 |
| 2010-04-07 | 55.21 |
| 2010-04-01 | 52.39 |
| 2010-03-31 | 52.95 |
| 2010-03-30 | 52.95 |
| 2010-03-29 | 52.39 |
| 2010-03-26 | 51.82 |
| 2010-03-25 | 51.26 |
| 2010-03-24 | 51.82 |
| 2010-03-23 | 51.26 |
| 2010-03-22 | 51.26 |
| 2010-03-19 | 52.39 |
| 2010-03-18 | 52.95 |
| 2010-03-17 | 52.39 |
| 2010-03-16 | 51.26 |
| 2010-03-15 | 50.13 |
| 2010-03-12 | 51.26 |
| 2010-03-11 | 52.39 |
| 2010-03-10 | 50.69 |
| 2010-03-09 | 52.39 |
| 2010-03-08 | 51.26 |
| 2010-03-05 | 51.26 |
| 2010-03-04 | 51.82 |
| 2010-03-03 | 51.26 |
| 2010-03-02 | 54.08 |
| 2010-03-01 | 51.26 |
| 2010-02-26 | 49.56 |
| 2010-02-25 | 49.56 |
| 2010-02-24 | 47.31 |
| 2010-02-23 | 46.18 |
| 2010-02-22 | 46.18 |
| 2010-02-19 | 43.36 |
| 2010-02-18 | 45.61 |
| 2010-02-17 | 44.48 |
| 2010-02-12 | 47.31 |
| 2010-02-11 | 47.87 |
| 2010-02-10 | 46.18 |
| 2010-02-09 | 41.10 |
| 2010-02-08 | 40.53 |
| 2010-02-05 | 43.36 |
| 2010-02-04 | 46.74 |
| 2010-02-03 | 49.56 |
| 2010-02-02 | 44.48 |
| 2010-02-01 | 43.36 |
| 2010-01-29 | 42.79 |
| 2010-01-28 | 42.79 |
| 2010-01-27 | 41.10 |
| 2010-01-26 | 42.79 |
| 2010-01-25 | 46.18 |
| 2010-01-22 | 49.56 |
| 2010-01-21 | 52.39 |
| 2010-01-20 | 52.39 |
| 2010-01-19 | 52.39 |
| 2010-01-18 | 53.51 |
| 2010-01-15 | 52.95 |
| 2010-01-14 | 53.51 |
| 2010-01-13 | 50.13 |
| 2010-01-12 | 52.95 |
| 2010-01-11 | 50.13 |
| 2010-01-08 | 47.87 |
| 2010-01-07 | 47.31 |
| 2010-01-06 | 46.18 |
| 2010-01-05 | 45.05 |
| 2010-01-04 | 42.79 |
| 2009-12-31 | 43.36 |
| 2009-12-30 | 42.79 |
| 2009-12-29 | 43.36 |
| 2009-12-28 | 42.79 |
| 2009-12-24 | 41.66 |
| 2009-12-23 | 42.79 |
| 2009-12-22 | 42.79 |
| 2009-12-21 | 43.92 |
| 2009-12-18 | 42.23 |
| 2009-12-17 | 45.61 |
| 2009-12-16 | 49.56 |
| 2009-12-15 | 54.08 |
| 2009-12-14 | 55.21 |
| 2009-12-11 | 49.56 |
| 2009-12-10 | 44.48 |
| 2009-12-09 | 42.23 |
| 2009-12-08 | 44.48 |
| 2009-12-07 | 44.48 |
| 2009-12-04 | 42.79 |
| 2009-12-03 | 43.36 |
| 2009-12-02 | 42.23 |
| 2009-12-01 | 42.79 |
| 2009-11-30 | 39.40 |
| 2009-11-27 | 35.45 |
| 2009-11-26 | 46.18 |
| 2009-11-25 | 45.05 |
| 2009-11-24 | 45.61 |
| 2009-11-23 | 47.87 |
| 2009-11-20 | 46.74 |
| 2009-11-19 | 49.00 |
| 2009-11-18 | 47.87 |
| 2009-11-17 | 48.43 |
| 2009-11-16 | 46.74 |
| 2009-11-13 | 46.18 |
| 2009-11-12 | 44.48 |
| 2009-11-11 | 44.48 |
| 2009-11-10 | 45.61 |
| 2009-11-09 | 43.92 |
| 2009-11-06 | 43.92 |
| 2009-11-05 | 41.10 |
| 2009-11-04 | 44.48 |
| 2009-11-03 | 41.10 |
| 2009-11-02 | 41.66 |
| 2009-10-30 | 43.92 |
| 2009-10-29 | 39.97 |
| 2009-10-28 | 43.36 |
| 2009-10-27 | 46.74 |
| 2009-10-23 | 49.56 |
| 2009-10-22 | 46.74 |
| 2009-10-21 | 49.00 |
| 2009-10-20 | 49.56 |
| 2009-10-19 | 46.74 |
| 2009-10-16 | 45.05 |
| 2009-10-15 | 43.36 |
| 2009-10-14 | 43.92 |
| 2009-10-13 | 39.40 |
| 2009-10-12 | 38.28 |
| 2009-10-09 | 38.28 |
| 2009-10-08 | 36.02 |
| 2009-10-07 | 36.58 |
| 2009-10-06 | 33.20 |
| 2009-10-05 | 32.07 |
| 2009-10-02 | 31.50 |
| 2009-09-30 | 31.50 |
| 2009-09-29 | 31.50 |
| 2009-09-28 | 28.68 |
| 2009-09-25 | 32.63 |
| 2009-09-24 | 31.50 |
| 2009-09-23 | 31.50 |
| 2009-09-22 | 34.33 |
| 2009-09-21 | 33.76 |
| 2009-09-18 | 33.76 |
| 2009-09-17 | 34.33 |
| 2009-09-16 | 33.20 |
| 2009-09-15 | 30.94 |
| 2009-09-14 | 32.63 |
| 2009-09-11 | 32.63 |
| 2009-09-10 | 30.94 |
| 2009-09-09 | 29.81 |
| 2009-09-08 | 29.81 |
| 2009-09-07 | 30.94 |
| 2009-09-04 | 30.94 |
| 2009-09-03 | 29.25 |
| 2009-09-02 | 30.66 |
| 2009-09-01 | 32.80 |
| 2009-08-31 | 32.26 |
| 2009-08-28 | 32.80 |
| 2009-08-27 | 33.87 |
| 2009-08-26 | 37.08 |
| 2009-08-25 | 36.01 |
| 2009-08-24 | 31.73 |
| 2009-08-21 | 30.12 |
| 2009-08-20 | 30.66 |
| 2009-08-19 | 28.51 |
| 2009-08-18 | 29.59 |
| 2009-08-17 | 31.19 |
| 2009-08-14 | 32.80 |
| 2009-08-13 | 34.94 |
| 2009-08-12 | 35.48 |
| 2009-08-11 | 36.55 |
| 2009-08-10 | 36.55 |
| 2009-08-07 | 35.48 |
| 2009-08-06 | 40.83 |
| 2009-08-05 | 42.44 |
| 2009-08-04 | 46.19 |
| 2009-08-03 | 45.65 |
| 2009-07-31 | 32.80 |
| 2009-07-30 | 29.05 |
| 2009-07-29 | 27.44 |
| 2009-07-28 | 31.73 |
| 2009-07-27 | 23.70 |
| 2009-07-24 | 24.23 |
| 2009-07-23 | 23.16 |
| 2009-07-22 | 23.70 |
| 2009-07-21 | 21.02 |
| 2009-07-20 | 21.55 |
| 2009-07-17 | 18.34 |
| 2009-07-16 | 9.24 |
| 2009-07-15 | 8.17 |
| 2009-07-14 | 6.56 |
| 2009-07-13 | 4.42 |
| 2009-07-10 | 5.49 |
| 2009-07-09 | 4.95 |
| 2009-07-08 | 4.95 |
| 2009-07-07 | 5.49 |
| 2009-07-06 | 6.02 |
| 2009-07-03 | 5.49 |
| 2009-07-02 | 4.42 |
| 2009-06-30 | 6.02 |
| 2009-06-29 | 7.10 |
| 2009-06-26 | 7.10 |
| 2009-06-25 | 6.56 |
| 2009-06-24 | 6.02 |
| 2009-06-23 | 3.35 |
| 2009-06-22 | 4.95 |
| 2009-06-19 | 5.49 |
| 2009-06-18 | 6.02 |
| 2009-06-17 | 6.02 |
| 2009-06-16 | 4.42 |
| 2009-06-15 | 6.02 |
| 2009-06-12 | 7.10 |
| 2009-06-11 | 7.10 |
| 2009-06-10 | 9.24 |
| 2009-06-09 | 6.56 |
| 2009-06-08 | 9.77 |
| 2009-06-05 | 8.70 |
| 2009-06-04 | 6.02 |
| 2009-06-03 | 10.31 |
| 2009-06-02 | 9.77 |
| 2009-06-01 | 10.84 |
| 2009-05-29 | 2.28 |
| 2009-05-27 | 2.81 |
| 2009-05-26 | 0.67 |
| 2009-05-25 | -3.08 |
| 2009-05-22 | -4.15 |
| 2009-05-21 | -3.61 |
| 2009-05-20 | -3.61 |
| 2009-05-19 | -4.15 |
| 2009-05-18 | -4.68 |
| 2009-05-15 | -6.83 |
| 2009-05-14 | -8.97 |
| 2009-05-13 | -5.22 |
| 2009-05-12 | -7.90 |
| 2009-05-11 | -10.04 |
| 2009-05-08 | -11.65 |
| 2009-05-07 | -11.65 |
| 2009-05-06 | -10.04 |
| 2009-05-05 | -17.00 |
| 2009-05-04 | -17.00 |
| 2009-04-30 | -19.14 |
| 2009-04-29 | -25.03 |
| 2009-04-28 | -28.78 |
| 2009-04-27 | -22.89 |
| 2009-04-24 | -22.89 |
| 2009-04-23 | -22.89 |
| 2009-04-22 | -23.96 |
| 2009-04-21 | -20.75 |
| 2009-04-20 | -20.75 |
| 2009-04-17 | -20.21 |
| 2009-04-16 | -20.75 |
| 2009-04-15 | -19.68 |
| 2009-04-14 | -19.68 |
| 2009-04-09 | -22.89 |
| 2009-04-08 | -25.03 |
| 2009-04-07 | -23.96 |
| 2009-04-06 | -19.14 |
| 2009-04-03 | -21.28 |
| 2009-04-02 | -27.71 |
| 2009-04-01 | -33.07 |
| 2009-03-31 | -34.67 |
| 2009-03-30 | -35.74 |
| 2009-03-27 | -28.78 |
| 2009-03-26 | -30.92 |
| 2009-03-25 | -34.67 |
| 2009-03-24 | -33.07 |
| 2009-03-23 | -34.14 |
| 2009-03-20 | -35.21 |
| 2009-03-19 | -34.14 |
| 2009-03-18 | -37.35 |
| 2009-03-17 | -37.88 |
| 2009-03-16 | -36.81 |
| 2009-03-13 | -36.81 |
| 2009-03-12 | -37.35 |
| 2009-03-11 | -38.96 |
| 2009-03-10 | -37.35 |
| 2009-03-09 | -38.96 |
| 2009-03-06 | -34.67 |
| 2009-03-05 | -34.67 |
| 2009-03-04 | -34.67 |
| 2009-03-03 | -34.67 |
| 2009-03-02 | -34.67 |
| 2009-02-27 | -34.67 |
| 2009-02-26 | -34.67 |
| 2009-02-25 | -34.67 |
| 2009-02-24 | -34.67 |
| 2009-02-23 | -34.14 |
| 2009-02-20 | -33.07 |
| 2009-02-19 | -33.07 |
| 2009-02-18 | -33.07 |
| 2009-02-17 | -32.53 |
| 2009-02-16 | -32.53 |
| 2009-02-13 | -33.07 |
| 2009-02-12 | -35.74 |
| 2009-02-11 | -33.07 |
| 2009-02-10 | -33.07 |
| 2009-02-09 | -33.60 |
| 2009-02-06 | -34.67 |
| 2009-02-05 | -34.67 |
| 2009-02-04 | -34.67 |
| 2009-02-03 | -33.60 |
| 2009-02-02 | -35.74 |
| 2009-01-30 | -34.14 |
| 2009-01-29 | -35.74 |
| 2009-01-23 | -35.74 |
| 2009-01-22 | -33.60 |
| 2009-01-21 | -35.21 |
| 2009-01-20 | -35.21 |
| 2009-01-19 | -33.60 |
| 2009-01-16 | -32.53 |
| 2009-01-15 | -33.07 |
| 2009-01-14 | -30.39 |
| 2009-01-13 | -30.92 |
| 2009-01-12 | -30.39 |
| 2009-01-09 | -30.39 |
| 2009-01-08 | -30.92 |
| 2009-01-07 | -28.78 |
| 2009-01-06 | -27.71 |
| 2009-01-05 | -28.78 |
| 2009-01-02 | -30.92 |
| 2008-12-31 | -31.46 |
| 2008-12-30 | -31.46 |
| 2008-12-29 | -31.46 |
| 2008-12-24 | -31.46 |
| 2008-12-23 | -31.46 |
| 2008-12-22 | -33.07 |
| 2008-12-19 | -32.53 |
| 2008-12-18 | -33.07 |
| 2008-12-17 | -34.14 |
| 2008-12-16 | -34.67 |
| 2008-12-15 | -34.67 |
| 2008-12-12 | -36.81 |
| 2008-12-11 | -29.85 |
| 2008-12-10 | -28.78 |
| 2008-12-09 | -31.46 |
| 2008-12-08 | -34.67 |
| 2008-12-05 | -34.67 |
| 2008-12-04 | -33.07 |
| 2008-12-03 | -30.39 |
| 2008-12-02 | -35.74 |
| 2008-12-01 | -33.07 |
| 2008-11-28 | -33.60 |
| 2008-11-27 | -32.53 |
| 2008-11-26 | -33.07 |
| 2008-11-25 | -34.67 |
| 2008-11-24 | -39.49 |
| 2008-11-21 | -39.49 |
| 2008-11-20 | -39.49 |
| 2008-11-19 | -37.35 |
| 2008-11-18 | -35.74 |
| 2008-11-17 | -31.46 |
| 2008-11-14 | -31.46 |
| 2008-11-13 | -30.92 |
| 2008-11-12 | -30.39 |
| 2008-11-11 | -29.32 |
| 2008-11-10 | -29.32 |
| 2008-11-07 | -30.92 |
| 2008-11-06 | -33.60 |
| 2008-11-05 | -32.53 |
| 2008-11-04 | -34.67 |
| 2008-11-03 | -34.67 |
| 2008-10-31 | -35.74 |
| 2008-10-30 | -33.60 |
| 2008-10-29 | -39.49 |
| 2008-10-28 | -44.31 |
| 2008-10-27 | -41.10 |
| 2008-10-24 | -28.25 |
| 2008-10-23 | -26.10 |
| 2008-10-22 | -21.28 |
| 2008-10-21 | -21.82 |
| 2008-10-20 | -19.68 |
| 2008-10-17 | -19.68 |
| 2008-10-16 | -11.11 |
| 2008-10-15 | -10.04 |
| 2008-10-14 | -6.83 |
| 2008-10-13 | -6.29 |
| 2008-10-10 | -10.58 |
| 2008-10-09 | -10.58 |
| 2008-10-08 | -3.61 |
| 2008-10-06 | 0.13 |
| 2008-10-03 | 0.67 |
| 2008-10-02 | -0.40 |
| 2008-09-30 | 0.13 |
| 2008-09-29 | 0.67 |
| 2008-09-26 | 6.02 |
| 2008-09-25 | 9.77 |
| 2008-09-24 | 7.10 |
| 2008-09-23 | 4.42 |
| 2008-09-22 | 7.10 |
| 2008-09-19 | 7.10 |
| 2008-09-18 | 4.42 |
| 2008-09-17 | 4.42 |
| 2008-09-16 | 7.63 |
| 2008-09-12 | 7.10 |
| 2008-09-11 | 7.63 |
| 2008-09-10 | 8.70 |
| 2008-09-09 | 12.45 |
| 2008-09-08 | 12.45 |
| 2008-09-05 | 15.13 |
| 2008-09-04 | 14.06 |
| 2008-09-03 | 14.32 |
| 2008-09-02 | 16.35 |
| 2008-09-01 | 14.32 |
| 2008-08-29 | 16.35 |
| 2008-08-28 | 15.34 |
| 2008-08-27 | 18.37 |
| 2008-08-26 | 16.35 |
| 2008-08-25 | 16.35 |
| 2008-08-21 | 16.35 |
| 2008-08-20 | 16.35 |
| 2008-08-19 | 16.35 |
| 2008-08-18 | 16.35 |
| 2008-08-15 | 17.36 |
| 2008-08-14 | 18.37 |
| 2008-08-13 | 17.87 |
| 2008-08-12 | 17.87 |
| 2008-08-11 | 16.35 |
| 2008-08-08 | 17.36 |
| 2008-08-07 | 17.36 |
| 2008-08-05 | 16.85 |
| 2008-08-04 | 18.88 |
| 2008-08-01 | 20.39 |
| 2008-07-31 | 17.87 |
| 2008-07-30 | 16.85 |
| 2008-07-29 | 15.34 |
| 2008-07-28 | 18.88 |
| 2008-07-25 | 17.36 |
| 2008-07-24 | 17.36 |
| 2008-07-23 | 21.41 |
| 2008-07-22 | 21.41 |
| 2008-07-21 | 18.88 |
| 2008-07-18 | 11.80 |
| 2008-07-17 | 6.74 |
| 2008-07-16 | 6.74 |
| 2008-07-15 | 8.76 |
| 2008-07-14 | 11.29 |
| 2008-07-11 | 18.88 |
| 2008-07-10 | 16.35 |
| 2008-07-09 | 16.35 |
| 2008-07-08 | 16.35 |
| 2008-07-07 | 16.35 |
| 2008-07-04 | 16.35 |
| 2008-07-03 | 15.34 |
| 2008-07-02 | 16.35 |
| 2008-06-30 | 18.88 |
| 2008-06-27 | 18.88 |
| 2008-06-26 | 18.88 |
| 2008-06-25 | 21.41 |
| 2008-06-24 | 21.41 |
| 2008-06-23 | 21.91 |
| 2008-06-20 | 25.45 |
| 2008-06-19 | 25.45 |
| 2008-06-18 | 25.45 |
| 2008-06-17 | 24.44 |
| 2008-06-16 | 26.47 |
| 2008-06-13 | 24.44 |
| 2008-06-12 | 26.47 |
| 2008-06-11 | 29.50 |
| 2008-06-10 | 29.50 |
| 2008-06-06 | 31.52 |
| 2008-06-05 | 28.49 |
| 2008-06-04 | 30.51 |
| 2008-06-03 | 30.51 |
| 2008-06-02 | 30.51 |
| 2008-05-30 | 31.52 |
| 2008-05-29 | 31.52 |
| 2008-05-28 | 31.52 |
| 2008-05-27 | 31.52 |
| 2008-05-26 | 30.01 |
| 2008-05-23 | 30.51 |
| 2008-05-22 | 28.99 |
| 2008-05-21 | 28.99 |
| 2008-05-20 | 28.49 |
| 2008-05-19 | 28.49 |
| 2008-05-16 | 27.98 |
| 2008-05-15 | 26.97 |
| 2008-05-14 | 26.47 |
| 2008-05-13 | 27.98 |
| 2008-05-09 | 25.45 |
| 2008-05-08 | 24.95 |
| 2008-05-07 | 23.94 |
| 2008-05-06 | 27.48 |
| 2008-05-05 | 26.47 |
| 2008-05-02 | 25.96 |
| 2008-04-30 | 24.95 |
| 2008-04-29 | 24.95 |
| 2008-04-28 | 25.96 |
| 2008-04-25 | 25.96 |
| 2008-04-24 | 24.44 |
| 2008-04-23 | 23.43 |
| 2008-04-22 | 21.91 |
| 2008-04-21 | 21.41 |
| 2008-04-18 | 21.41 |
| 2008-04-17 | 20.39 |
| 2008-04-16 | 18.37 |
| 2008-04-15 | 18.37 |
| 2008-04-14 | 16.85 |
| 2008-04-11 | 25.96 |
| 2008-04-10 | 26.47 |
| 2008-04-09 | 26.47 |
| 2008-04-08 | 28.49 |
| 2008-04-07 | 28.49 |
| 2008-04-03 | 28.99 |
| 2008-04-02 | 28.49 |
| 2008-04-01 | 22.92 |
| 2008-03-31 | 22.42 |
| 2008-03-28 | 23.94 |
| 2008-03-27 | 23.43 |
| 2008-03-26 | 16.35 |
| 2008-03-25 | 23.43 |
| 2008-03-20 | 14.32 |
| 2008-03-19 | 17.36 |
| 2008-03-18 | 14.32 |
| 2008-03-17 | 16.85 |
| 2008-03-14 | 21.91 |
| 2008-03-13 | 21.91 |
| 2008-03-12 | 26.97 |
| 2008-03-11 | 26.47 |
| 2008-03-10 | 28.99 |
| 2008-03-07 | 30.51 |
| 2008-03-06 | 30.51 |
| 2008-03-05 | 30.51 |
| 2008-03-04 | 29.50 |
| 2008-03-03 | 36.58 |
| 2008-02-29 | 37.09 |
| 2008-02-28 | 35.57 |
| 2008-02-27 | 31.52 |
| 2008-02-26 | 30.01 |
| 2008-02-25 | 30.01 |
| 2008-02-22 | 30.01 |
| 2008-02-21 | 33.55 |
| 2008-02-20 | 34.05 |
| 2008-02-19 | 31.52 |
| 2008-02-18 | 27.48 |
| 2008-02-15 | 26.47 |
| 2008-02-14 | 26.47 |
| 2008-02-13 | 24.44 |
| 2008-02-12 | 22.42 |
| 2008-02-11 | 26.47 |
| 2008-02-06 | 30.01 |
| 2008-02-05 | 31.02 |
| 2008-02-04 | 35.06 |
| 2008-02-01 | 35.57 |
| 2008-01-31 | 32.03 |
| 2008-01-30 | 36.58 |
| 2008-01-29 | 36.58 |
| 2008-01-28 | 36.58 |
| 2008-01-25 | 34.05 |
| 2008-01-24 | 33.04 |
| 2008-01-23 | 31.02 |
| 2008-01-22 | 23.43 |
| 2008-01-21 | 34.05 |
| 2008-01-18 | 39.62 |
| 2008-01-17 | 43.16 |
| 2008-01-16 | 41.14 |
| 2008-01-15 | 49.23 |
| 2008-01-14 | 51.25 |
| 2008-01-11 | 51.25 |
| 2008-01-10 | 55.81 |
| 2008-01-09 | 57.32 |
| 2008-01-08 | 57.83 |
| 2008-01-07 | 56.31 |
| 2008-01-04 | 56.31 |
| 2008-01-03 | 53.28 |
| 2008-01-02 | 51.76 |
| 2007-12-31 | 52.77 |
| 2007-12-28 | 50.75 |
| 2007-12-27 | 51.76 |
| 2007-12-24 | 55.81 |
| 2007-12-21 | 51.25 |
| 2007-12-20 | 42.15 |
| 2007-12-19 | 41.64 |
| 2007-12-18 | 45.69 |
| 2007-12-17 | 46.70 |
| 2007-12-14 | 55.30 |
| 2007-12-13 | 52.26 |
| 2007-12-12 | 55.30 |
| 2007-12-11 | 54.79 |
| 2007-12-10 | 55.30 |
| 2007-12-07 | 54.29 |
| 2007-12-06 | 57.83 |
| 2007-12-05 | 58.84 |
| 2007-12-04 | 59.35 |
| 2007-12-03 | 59.35 |
| 2007-11-30 | 57.83 |
| 2007-11-29 | 54.29 |
| 2007-11-28 | 53.28 |
| 2007-11-27 | 54.29 |
| 2007-11-26 | 54.79 |
| 2007-11-23 | 55.30 |
| 2007-11-22 | 52.26 |
| 2007-11-21 | 55.81 |
| 2007-11-20 | 56.82 |
| 2007-11-19 | 59.35 |
| 2007-11-16 | 58.33 |
| 2007-11-15 | 60.86 |
| 2007-11-14 | 58.84 |
| 2007-11-13 | 59.35 |
| 2007-11-12 | 59.35 |
| 2007-11-09 | 67.95 |
| 2007-11-08 | 67.44 |
| 2007-11-07 | 73.00 |
| 2007-11-06 | 69.97 |
| 2007-11-05 | 69.46 |
| 2007-11-02 | 71.49 |
| 2007-11-01 | 77.05 |
| 2007-10-31 | 79.58 |
| 2007-10-30 | 80.09 |
| 2007-10-29 | 77.05 |
| 2007-10-26 | 67.95 |
| 2007-10-25 | 64.40 |
| 2007-10-24 | 63.39 |
| 2007-10-23 | 63.39 |
| 2007-10-22 | 61.88 |
| 2007-10-18 | 61.88 |
| 2007-10-17 | 62.38 |
| 2007-10-16 | 63.90 |
| 2007-10-15 | 58.33 |
| 2007-10-12 | 58.84 |
| 2007-10-11 | 58.84 |
| 2007-10-10 | 58.84 |
| 2007-10-09 | 56.31 |
| 2007-10-08 | 56.31 |
| 2007-10-05 | 55.81 |
| 2007-10-04 | 55.81 |
| 2007-10-03 | 58.33 |
| 2007-10-02 | 61.88 |
| 2007-09-28 | 59.85 |
| 2007-09-27 | 59.35 |
| 2007-09-25 | 58.33 |
| 2007-09-24 | 57.83 |
| 2007-09-21 | 57.83 |
| 2007-09-20 | 57.32 |
| 2007-09-19 | 59.85 |
| 2007-09-18 | 55.81 |
| 2007-09-17 | 59.35 |
| 2007-09-14 | 59.85 |
| 2007-09-13 | 55.81 |
| 2007-09-12 | 51.76 |
| 2007-09-11 | 49.73 |
| 2007-09-10 | 49.23 |
| 2007-09-07 | 49.23 |
| 2007-09-06 | 50.49 |
| 2007-09-05 | 48.55 |
| 2007-09-04 | 49.04 |
| 2007-09-03 | 47.58 |
| 2007-08-31 | 47.10 |
| 2007-08-30 | 46.61 |
| 2007-08-29 | 44.18 |
| 2007-08-28 | 46.61 |
| 2007-08-27 | 49.52 |
| 2007-08-24 | 42.73 |
| 2007-08-23 | 43.70 |
| 2007-08-22 | 42.24 |
| 2007-08-21 | 38.36 |
| 2007-08-20 | 36.42 |
| 2007-08-17 | 33.02 |
| 2007-08-16 | 28.65 |
| 2007-08-15 | 44.67 |
| 2007-08-14 | 50.01 |
| 2007-08-13 | 50.01 |
| 2007-08-10 | 48.55 |
| 2007-08-09 | 54.38 |
| 2007-08-08 | 55.35 |
| 2007-08-07 | 50.01 |
| 2007-08-06 | 58.75 |
| 2007-08-03 | 60.20 |
| 2007-08-02 | 57.29 |
| 2007-08-01 | 54.38 |
| 2007-07-31 | 59.23 |
| 2007-07-30 | 57.29 |
| 2007-07-27 | 53.89 |
| 2007-07-26 | 60.20 |
| 2007-07-25 | 63.60 |
| 2007-07-24 | 67.00 |
| 2007-07-23 | 60.69 |
| 2007-07-20 | 61.17 |
| 2007-07-19 | 56.80 |
| 2007-07-18 | 57.78 |
| 2007-07-17 | 60.20 |
| 2007-07-16 | 61.17 |
| 2007-07-13 | 60.69 |
| 2007-07-12 | 67.48 |
| 2007-07-11 | 74.77 |
| 2007-07-10 | 77.68 |
| 2007-07-09 | 82.05 |
| 2007-07-06 | 80.59 |
| 2007-07-05 | 82.05 |
| 2007-07-04 | 77.68 |
| 2007-07-03 | 71.37 |
| 2007-06-29 | 62.14 |
| 2007-06-28 | 62.14 |
| 2007-06-27 | 59.23 |
| 2007-06-26 | 56.80 |
| 2007-06-25 | 56.80 |
| 2007-06-22 | 54.38 |
| 2007-06-21 | 62.63 |
| 2007-06-20 | 64.57 |
| 2007-06-18 | 67.97 |
| 2007-06-15 | 71.37 |
| 2007-06-14 | 68.94 |
| 2007-06-13 | 67.48 |
| 2007-06-12 | 67.48 |
| 2007-06-11 | 67.48 |
| 2007-06-08 | 62.14 |
| 2007-06-07 | 57.78 |
| 2007-06-06 | 52.44 |
| 2007-06-05 | 51.46 |
| 2007-06-04 | 53.89 |
| 2007-06-01 | 54.38 |
| 2007-05-31 | 52.92 |
| 2007-05-30 | 49.04 |
| 2007-05-29 | 51.95 |
| 2007-05-28 | 50.98 |
| 2007-05-25 | 52.44 |
| 2007-05-23 | 52.92 |
| 2007-05-22 | 49.04 |
| 2007-05-21 | 50.01 |
| 2007-05-18 | 43.21 |
| 2007-05-17 | 46.61 |
| 2007-05-16 | 48.07 |
| 2007-05-15 | 34.47 |
| 2007-05-14 | 31.56 |
| 2007-05-11 | 31.08 |
| 2007-05-10 | 32.05 |
| 2007-05-09 | 31.56 |
| 2007-05-08 | 32.05 |
| 2007-05-07 | 33.99 |
| 2007-05-04 | 31.08 |
| 2007-05-03 | 29.13 |
| 2007-05-02 | 24.28 |
| 2007-04-30 | 26.22 |
| 2007-04-27 | 32.53 |
| 2007-04-26 | 35.93 |
| 2007-04-25 | 34.47 |
| 2007-04-24 | 34.47 |
| 2007-04-23 | 36.90 |
| 2007-04-20 | 40.30 |
| 2007-04-19 | 36.90 |
| 2007-04-18 | 39.33 |
| 2007-04-17 | 44.67 |
| 2007-04-16 | 46.12 |
| 2007-04-13 | 45.15 |
| 2007-04-12 | 45.15 |
| 2007-04-11 | 45.15 |
| 2007-04-10 | 46.12 |
| 2007-04-04 | 46.12 |
| 2007-04-03 | 44.67 |
| 2007-04-02 | 48.07 |
| 2007-03-30 | 49.04 |
| 2007-03-29 | 48.55 |
| 2007-03-28 | 49.52 |
| 2007-03-27 | 50.49 |
| 2007-03-26 | 52.44 |
| 2007-03-23 | 53.41 |
| 2007-03-22 | 52.92 |
| 2007-03-21 | 53.89 |
| 2007-03-20 | 52.44 |
| 2007-03-19 | 51.46 |
| 2007-03-16 | 52.44 |
| 2007-03-15 | 52.92 |
| 2007-03-14 | 51.95 |
| 2007-03-13 | 51.95 |
| 2007-03-12 | 50.98 |
| 2007-03-09 | 50.98 |
| 2007-03-08 | 49.04 |
| 2007-03-07 | 49.52 |
| 2007-03-06 | 45.15 |
| 2007-03-05 | 46.61 |
| 2007-03-02 | 58.26 |
| 2007-03-01 | 51.46 |
| 2007-02-28 | 52.92 |
| 2007-02-27 | 59.72 |
| 2007-02-26 | 59.72 |
| 2007-02-23 | 59.72 |
| 2007-02-22 | 62.14 |
| 2007-02-21 | 60.20 |
| 2007-02-16 | 60.20 |
| 2007-02-15 | 62.14 |
| 2007-02-14 | 63.12 |
| 2007-02-13 | 63.12 |
| 2007-02-12 | 64.57 |
| 2007-02-09 | 63.12 |
| 2007-02-08 | 65.06 |
| 2007-02-07 | 65.54 |
| 2007-02-06 | 66.51 |
| 2007-02-05 | 69.91 |
| 2007-02-02 | 67.00 |
| 2007-02-01 | 65.06 |
| 2007-01-31 | 58.26 |
| 2007-01-30 | 57.78 |
| 2007-01-29 | 55.83 |
| 2007-01-26 | 53.89 |
| 2007-01-25 | 55.35 |
| 2007-01-24 | 56.32 |
| 2007-01-23 | 58.26 |
| 2007-01-22 | 60.20 |
| 2007-01-19 | 58.75 |
| 2007-01-18 | 56.32 |
| 2007-01-17 | 58.26 |
| 2007-01-16 | 55.35 |
| 2007-01-15 | 55.83 |
| 2007-01-12 | 55.35 |
| 2007-01-11 | 54.86 |
| 2007-01-10 | 55.35 |
| 2007-01-09 | 55.35 |
| 2007-01-08 | 55.35 |
| 2007-01-05 | 52.92 |
| 2007-01-04 | 50.49 |
| 2007-01-03 | 50.49 |
| 2007-01-02 | 49.52 |
| 2006-12-29 | 46.12 |
| 2006-12-28 | 57.78 |
| 2006-12-27 | 60.20 |
| 2006-12-22 | 61.66 |
| 2006-12-21 | 65.06 |
| 2006-12-20 | 69.91 |
| 2006-12-19 | 72.34 |
| 2006-12-18 | 70.40 |
| 2006-12-15 | 63.12 |
| 2006-12-14 | 65.54 |
| 2006-12-13 | 67.97 |
| 2006-12-12 | 71.37 |
| 2006-12-11 | 79.62 |
| 2006-12-08 | 78.16 |
| 2006-12-07 | 77.68 |
| 2006-12-06 | 84.48 |
| 2006-12-05 | 88.85 |
| 2006-12-04 | 86.90 |
| 2006-12-01 | 90.30 |
| 2006-11-30 | 83.02 |
| 2006-11-29 | 90.79 |
| 2006-11-28 | 88.36 |
| 2006-11-27 | 87.87 |
| 2006-11-24 | 97.10 |
| 2006-11-23 | 99.04 |
| 2006-11-22 | 96.61 |
| 2006-11-21 | 98.07 |
| 2006-11-20 | 99.04 |
| 2006-11-17 | 100.50 |
| 2006-11-16 | 113.60 |
| 2006-11-15 | 113.60 |
| 2006-11-14 | 116.52 |
| 2006-11-13 | 108.75 |
| 2006-11-10 | 108.26 |
| 2006-11-09 | 103.41 |
| 2006-11-08 | 98.55 |
| 2006-11-07 | 101.47 |
| 2006-11-06 | 101.47 |
| 2006-11-03 | 95.64 |
| 2006-11-02 | 95.64 |
| 2006-11-01 | 93.70 |
| 2006-10-31 | 91.76 |
| 2006-10-27 | 94.19 |
| 2006-10-26 | 99.04 |
| 2006-10-25 | 98.07 |
| 2006-10-24 | 101.95 |
| 2006-10-23 | 102.92 |
| 2006-10-20 | 103.89 |
| 2006-10-19 | 101.47 |
| 2006-10-18 | 99.04 |
| 2006-10-17 | 99.04 |
| 2006-10-16 | 96.61 |
| 2006-10-13 | 99.04 |
| 2006-10-12 | 100.98 |
| 2006-10-11 | 100.01 |
| 2006-10-10 | 102.92 |
| 2006-10-09 | 103.89 |
| 2006-10-06 | 106.32 |
| 2006-10-05 | 106.32 |
| 2006-10-04 | 99.04 |
| 2006-10-03 | 99.04 |
| 2006-09-29 | 99.04 |
| 2006-09-28 | 102.92 |
| 2006-09-27 | 105.35 |
| 2006-09-26 | 99.04 |
| 2006-09-25 | 94.19 |
| 2006-09-22 | 94.19 |
| 2006-09-21 | 87.87 |
| 2006-09-20 | 86.90 |
| 2006-09-19 | 84.96 |
| 2006-09-18 | 85.93 |
| 2006-09-15 | 80.59 |
| 2006-09-14 | 77.68 |
| 2006-09-13 | 74.28 |
| 2006-09-12 | 68.94 |
| 2006-09-11 | 70.82 |
| 2006-09-08 | 73.65 |
| 2006-09-07 | 74.12 |
| 2006-09-06 | 73.65 |
| 2006-09-05 | 76.00 |
| 2006-09-04 | 77.88 |
| 2006-09-01 | 76.47 |
| 2006-08-31 | 76.47 |
| 2006-08-30 | 77.41 |
| 2006-08-29 | 77.41 |
| 2006-08-28 | 76.94 |
| 2006-08-25 | 73.18 |
| 2006-08-24 | 73.18 |
| 2006-08-23 | 72.24 |
| 2006-08-22 | 74.12 |
| 2006-08-21 | 72.24 |
| 2006-08-18 | 76.94 |
| 2006-08-17 | 76.47 |
| 2006-08-16 | 76.94 |
| 2006-08-15 | 74.59 |
| 2006-08-14 | 74.12 |
| 2006-08-11 | 74.12 |
| 2006-08-10 | 71.76 |
| 2006-08-09 | 74.12 |
| 2006-08-08 | 71.76 |
| 2006-08-07 | 69.41 |
| 2006-08-04 | 67.06 |
| 2006-08-03 | 72.24 |
| 2006-08-02 | 71.29 |
| 2006-08-01 | 64.71 |
| 2006-07-31 | 62.35 |
| 2006-07-28 | 62.82 |
| 2006-07-27 | 69.41 |
| 2006-07-26 | 66.59 |
| 2006-07-25 | 58.59 |
| 2006-07-24 | 49.18 |
| 2006-07-21 | 50.59 |
| 2006-07-20 | 38.82 |
| 2006-07-19 | 38.82 |
| 2006-07-18 | 38.82 |
| 2006-07-17 | 38.82 |
| 2006-07-14 | 37.65 |
| 2006-07-13 | 44.71 |
| 2006-07-12 | 44.71 |
| 2006-07-11 | 44.71 |
| 2006-07-10 | 43.53 |
| 2006-07-07 | 42.35 |
| 2006-07-06 | 41.18 |
| 2006-07-05 | 45.88 |
| 2006-07-04 | 45.88 |
| 2006-07-03 | 47.06 |
| 2006-06-30 | 44.71 |
| 2006-06-29 | 43.53 |
| 2006-06-28 | 40.00 |
| 2006-06-27 | 44.71 |
| 2006-06-26 | 44.71 |
| 2006-06-23 | 48.24 |
| 2006-06-22 | 48.24 |
| 2006-06-21 | 48.24 |
| 2006-06-20 | 47.06 |
| 2006-06-19 | 47.06 |
| 2006-06-16 | 48.24 |
| 2006-06-15 | 40.00 |
| 2006-06-14 | 35.29 |
| 2006-06-13 | 35.29 |
| 2006-06-12 | 43.53 |
| 2006-06-09 | 42.35 |
| 2006-06-08 | 41.18 |
| 2006-06-07 | 44.71 |
| 2006-06-06 | 42.35 |
| 2006-06-05 | 43.53 |
| 2006-06-02 | 41.18 |
| 2006-06-01 | 41.18 |
| 2006-05-30 | 41.18 |
| 2006-05-29 | 41.18 |
| 2006-05-26 | 36.47 |
| 2006-05-25 | 32.94 |
| 2006-05-24 | 31.76 |
| 2006-05-23 | 37.65 |
| 2006-05-22 | 44.71 |
| 2006-05-19 | 49.41 |
| 2006-05-18 | 48.24 |
| 2006-05-17 | 49.41 |
| 2006-05-16 | 43.53 |
| 2006-05-15 | 43.53 |
| 2006-05-12 | 48.24 |
| 2006-05-11 | 48.24 |
| 2006-05-10 | 50.59 |
| 2006-05-09 | 54.12 |
| 2006-05-08 | 54.12 |
| 2006-05-04 | 50.59 |
| 2006-05-03 | 49.41 |
| 2006-05-02 | 52.94 |
| 2006-04-28 | 52.94 |
| 2006-04-27 | 47.06 |
| 2006-04-26 | 42.35 |
| 2006-04-25 | 45.88 |
| 2006-04-24 | 58.82 |
| 2006-04-21 | 60.00 |
| 2006-04-20 | 52.94 |
| 2006-04-19 | 55.29 |
| 2006-04-18 | 57.65 |
| 2006-04-13 | 57.65 |
| 2006-04-12 | 52.94 |
| 2006-04-11 | 52.94 |
| 2006-04-10 | 61.18 |
| 2006-04-07 | 63.53 |
| 2006-04-06 | 42.35 |
| 2006-04-04 | 36.47 |
| 2006-04-03 | 21.18 |
| 2006-03-31 | 16.47 |
| 2006-03-30 | 16.47 |
| 2006-03-29 | 17.65 |
| 2006-03-28 | 11.76 |
| 2006-03-27 | 10.59 |
| 2006-03-24 | 9.41 |
| 2006-03-23 | 5.88 |
| 2006-03-22 | 4.71 |
| 2006-03-21 | 7.06 |
| 2006-03-20 | 7.06 |
| 2006-03-17 | 10.59 |
| 2006-03-16 | 4.71 |
| 2006-03-15 | 5.88 |
| 2006-03-14 | 4.71 |
| 2006-03-13 | 7.06 |
| 2006-03-10 | 7.06 |
| 2006-03-09 | 2.35 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 1.18 |
| 2006-03-06 | 3.53 |
| 2006-03-03 | 4.71 |
| 2006-03-02 | 4.71 |
| 2006-03-01 | 5.88 |
| 2006-02-28 | 4.71 |
| 2006-02-27 | 8.24 |
| 2006-02-24 | 4.71 |
| 2006-02-23 | 1.18 |
| 2006-02-22 | -2.35 |
| 2006-02-21 | -1.18 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy