Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03368 | 2005-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3368 % |
|---|---|
| 2025-10-06 | -92.05 |
| 2025-10-03 | -91.71 |
| 2025-10-02 | -91.71 |
| 2025-09-30 | -92.11 |
| 2025-09-29 | -92.05 |
| 2025-09-26 | -91.94 |
| 2025-09-25 | -91.55 |
| 2025-09-24 | -91.66 |
| 2025-09-23 | -91.60 |
| 2025-09-22 | -92.05 |
| 2025-09-19 | -91.82 |
| 2025-09-18 | -92.07 |
| 2025-09-17 | -92.16 |
| 2025-09-16 | -92.70 |
| 2025-09-15 | -92.70 |
| 2025-09-12 | -92.70 |
| 2025-09-11 | -92.85 |
| 2025-09-10 | -92.75 |
| 2025-09-09 | -92.75 |
| 2025-09-08 | -92.65 |
| 2025-09-05 | -92.80 |
| 2025-09-04 | -92.95 |
| 2025-09-03 | -92.65 |
| 2025-09-02 | -92.65 |
| 2025-09-01 | -92.07 |
| 2025-08-29 | -92.31 |
| 2025-08-28 | -92.56 |
| 2025-08-27 | -92.60 |
| 2025-08-26 | -92.16 |
| 2025-08-25 | -92.65 |
| 2025-08-22 | -92.90 |
| 2025-08-21 | -94.61 |
| 2025-08-20 | -94.42 |
| 2025-08-19 | -94.61 |
| 2025-08-18 | -94.61 |
| 2025-08-15 | -94.86 |
| 2025-08-14 | -94.66 |
| 2025-08-13 | -94.22 |
| 2025-08-12 | -94.22 |
| 2025-08-11 | -94.27 |
| 2025-08-08 | -94.56 |
| 2025-08-07 | -94.71 |
| 2025-08-06 | -94.86 |
| 2025-08-05 | -94.51 |
| 2025-08-04 | -94.51 |
| 2025-08-01 | -94.61 |
| 2025-07-31 | -94.61 |
| 2025-07-30 | -94.56 |
| 2025-07-29 | -94.56 |
| 2025-07-28 | -94.27 |
| 2025-07-25 | -94.86 |
| 2025-07-24 | -94.71 |
| 2025-07-23 | -95.40 |
| 2025-07-22 | -95.30 |
| 2025-07-21 | -95.44 |
| 2025-07-18 | -95.40 |
| 2025-07-17 | -95.44 |
| 2025-07-16 | -95.49 |
| 2025-07-15 | -95.54 |
| 2025-07-14 | -95.44 |
| 2025-07-11 | -95.49 |
| 2025-07-10 | -95.40 |
| 2025-07-09 | -95.35 |
| 2025-07-08 | -95.44 |
| 2025-07-07 | -95.40 |
| 2025-07-04 | -95.49 |
| 2025-07-03 | -95.49 |
| 2025-07-02 | -95.40 |
| 2025-06-30 | -95.54 |
| 2025-06-27 | -95.54 |
| 2025-06-26 | -95.59 |
| 2025-06-25 | -95.64 |
| 2025-06-24 | -95.54 |
| 2025-06-23 | -95.49 |
| 2025-06-20 | -95.69 |
| 2025-06-19 | -95.79 |
| 2025-06-18 | -95.49 |
| 2025-06-17 | -95.54 |
| 2025-06-16 | -95.64 |
| 2025-06-13 | -95.69 |
| 2025-06-12 | -95.64 |
| 2025-06-11 | -95.59 |
| 2025-06-10 | -95.74 |
| 2025-06-09 | -95.74 |
| 2025-06-06 | -95.74 |
| 2025-06-05 | -95.64 |
| 2025-06-04 | -95.74 |
| 2025-06-03 | -95.79 |
| 2025-06-02 | -95.79 |
| 2025-05-30 | -95.54 |
| 2025-05-29 | -95.64 |
| 2025-05-28 | -95.64 |
| 2025-05-27 | -95.69 |
| 2025-05-26 | -95.69 |
| 2025-05-23 | -95.59 |
| 2025-05-22 | -95.64 |
| 2025-05-21 | -95.74 |
| 2025-05-20 | -95.64 |
| 2025-05-19 | -95.79 |
| 2025-05-16 | -95.69 |
| 2025-05-15 | -95.74 |
| 2025-05-14 | -95.69 |
| 2025-05-13 | -95.64 |
| 2025-05-12 | -95.74 |
| 2025-05-09 | -95.64 |
| 2025-05-08 | -95.59 |
| 2025-05-07 | -95.59 |
| 2025-05-06 | -95.74 |
| 2025-05-02 | -95.44 |
| 2025-04-30 | -95.30 |
| 2025-04-29 | -95.35 |
| 2025-04-28 | -95.30 |
| 2025-04-25 | -95.54 |
| 2025-04-24 | -95.35 |
| 2025-04-23 | -95.35 |
| 2025-04-22 | -95.35 |
| 2025-04-17 | -95.54 |
| 2025-04-16 | -95.79 |
| 2025-04-15 | -95.79 |
| 2025-04-14 | -95.54 |
| 2025-04-11 | -95.64 |
| 2025-04-10 | -95.59 |
| 2025-04-09 | -95.64 |
| 2025-04-08 | -95.84 |
| 2025-04-07 | -96.13 |
| 2025-04-03 | -95.64 |
| 2025-04-02 | -95.54 |
| 2025-04-01 | -95.54 |
| 2025-03-31 | -95.54 |
| 2025-03-28 | -95.54 |
| 2025-03-27 | -95.40 |
| 2025-03-26 | -95.40 |
| 2025-03-25 | -95.35 |
| 2025-03-24 | -95.59 |
| 2025-03-21 | -95.49 |
| 2025-03-20 | -95.44 |
| 2025-03-19 | -95.49 |
| 2025-03-18 | -95.40 |
| 2025-03-17 | -95.15 |
| 2025-03-14 | -95.10 |
| 2025-03-13 | -95.44 |
| 2025-03-12 | -95.20 |
| 2025-03-11 | -95.20 |
| 2025-03-10 | -95.35 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.40 |
| 2025-03-05 | -95.35 |
| 2025-03-04 | -95.35 |
| 2025-03-03 | -95.35 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -95.10 |
| 2025-02-26 | -95.30 |
| 2025-02-25 | -95.20 |
| 2025-02-24 | -95.10 |
| 2025-02-21 | -95.05 |
| 2025-02-20 | -94.96 |
| 2025-02-19 | -95.00 |
| 2025-02-18 | -95.10 |
| 2025-02-17 | -95.00 |
| 2025-02-14 | -94.71 |
| 2025-02-13 | -94.32 |
| 2025-02-12 | -94.56 |
| 2025-02-11 | -94.56 |
| 2025-02-10 | -94.47 |
| 2025-02-07 | -94.76 |
| 2025-02-06 | -94.76 |
| 2025-02-05 | -94.96 |
| 2025-02-04 | -95.00 |
| 2025-02-03 | -94.86 |
| 2025-01-28 | -94.76 |
| 2025-01-27 | -94.81 |
| 2025-01-24 | -94.76 |
| 2025-01-23 | -94.96 |
| 2025-01-22 | -94.96 |
| 2025-01-21 | -94.96 |
| 2025-01-20 | -94.91 |
| 2025-01-17 | -94.91 |
| 2025-01-16 | -94.96 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -94.96 |
| 2025-01-13 | -94.61 |
| 2025-01-10 | -94.61 |
| 2025-01-09 | -94.76 |
| 2025-01-08 | -94.76 |
| 2025-01-07 | -95.00 |
| 2025-01-06 | -94.66 |
| 2025-01-03 | -94.61 |
| 2025-01-02 | -94.66 |
| 2024-12-31 | -94.71 |
| 2024-12-30 | -94.86 |
| 2024-12-27 | -94.96 |
| 2024-12-24 | -94.96 |
| 2024-12-23 | -94.96 |
| 2024-12-20 | -94.71 |
| 2024-12-19 | -94.81 |
| 2024-12-18 | -94.71 |
| 2024-12-17 | -94.91 |
| 2024-12-16 | -94.76 |
| 2024-12-13 | -94.76 |
| 2024-12-12 | -95.00 |
| 2024-12-11 | -94.91 |
| 2024-12-10 | -95.10 |
| 2024-12-09 | -94.91 |
| 2024-12-06 | -94.86 |
| 2024-12-05 | -94.86 |
| 2024-12-04 | -94.81 |
| 2024-12-03 | -94.76 |
| 2024-12-02 | -94.96 |
| 2024-11-29 | -94.81 |
| 2024-11-28 | -94.86 |
| 2024-11-27 | -94.71 |
| 2024-11-26 | -94.96 |
| 2024-11-25 | -94.61 |
| 2024-11-22 | -94.91 |
| 2024-11-21 | -94.86 |
| 2024-11-20 | -94.66 |
| 2024-11-19 | -94.66 |
| 2024-11-18 | -94.56 |
| 2024-11-15 | -94.51 |
| 2024-11-14 | -94.56 |
| 2024-11-13 | -94.71 |
| 2024-11-12 | -94.71 |
| 2024-11-11 | -94.32 |
| 2024-11-08 | -94.17 |
| 2024-11-07 | -94.22 |
| 2024-11-06 | -94.37 |
| 2024-11-05 | -94.37 |
| 2024-11-04 | -94.27 |
| 2024-11-01 | -94.42 |
| 2024-10-31 | -94.42 |
| 2024-10-30 | -94.42 |
| 2024-10-29 | -94.42 |
| 2024-10-28 | -94.42 |
| 2024-10-25 | -94.42 |
| 2024-10-24 | -94.66 |
| 2024-10-23 | -94.51 |
| 2024-10-22 | -94.51 |
| 2024-10-21 | -94.42 |
| 2024-10-18 | -94.47 |
| 2024-10-17 | -94.47 |
| 2024-10-16 | -94.42 |
| 2024-10-15 | -94.66 |
| 2024-10-14 | -93.78 |
| 2024-10-10 | -93.83 |
| 2024-10-09 | -93.58 |
| 2024-10-08 | -94.02 |
| 2024-10-07 | -93.19 |
| 2024-10-04 | -93.19 |
| 2024-10-03 | -93.24 |
| 2024-10-02 | -93.63 |
| 2024-09-30 | -94.27 |
| 2024-09-27 | -94.71 |
| 2024-09-26 | -94.86 |
| 2024-09-25 | -94.96 |
| 2024-09-24 | -95.10 |
| 2024-09-23 | -95.54 |
| 2024-09-20 | -95.54 |
| 2024-09-19 | -95.44 |
| 2024-09-17 | -95.49 |
| 2024-09-16 | -95.35 |
| 2024-09-13 | -95.35 |
| 2024-09-12 | -95.35 |
| 2024-09-11 | -95.35 |
| 2024-09-10 | -95.00 |
| 2024-09-09 | -95.35 |
| 2024-09-05 | -95.24 |
| 2024-09-04 | -95.44 |
| 2024-09-03 | -95.48 |
| 2024-09-02 | -95.52 |
| 2024-08-30 | -95.48 |
| 2024-08-29 | -95.56 |
| 2024-08-28 | -95.68 |
| 2024-08-27 | -95.68 |
| 2024-08-26 | -96.00 |
| 2024-08-23 | -96.00 |
| 2024-08-22 | -95.80 |
| 2024-08-21 | -95.88 |
| 2024-08-20 | -95.88 |
| 2024-08-19 | -95.68 |
| 2024-08-16 | -95.72 |
| 2024-08-15 | -95.72 |
| 2024-08-14 | -95.64 |
| 2024-08-13 | -95.56 |
| 2024-08-12 | -95.64 |
| 2024-08-09 | -95.92 |
| 2024-08-08 | -95.92 |
| 2024-08-07 | -95.84 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.88 |
| 2024-08-01 | -95.88 |
| 2024-07-31 | -95.80 |
| 2024-07-30 | -95.80 |
| 2024-07-29 | -95.80 |
| 2024-07-26 | -95.80 |
| 2024-07-25 | -95.96 |
| 2024-07-24 | -95.92 |
| 2024-07-23 | -95.84 |
| 2024-07-22 | -95.80 |
| 2024-07-19 | -95.92 |
| 2024-07-18 | -95.68 |
| 2024-07-17 | -95.68 |
| 2024-07-16 | -95.68 |
| 2024-07-15 | -95.80 |
| 2024-07-12 | -95.60 |
| 2024-07-11 | -95.80 |
| 2024-07-10 | -95.92 |
| 2024-07-09 | -95.60 |
| 2024-07-08 | -95.72 |
| 2024-07-05 | -95.64 |
| 2024-07-04 | -95.68 |
| 2024-07-03 | -95.68 |
| 2024-07-02 | -95.96 |
| 2024-06-28 | -95.64 |
| 2024-06-27 | -95.88 |
| 2024-06-26 | -95.56 |
| 2024-06-25 | -95.88 |
| 2024-06-24 | -95.56 |
| 2024-06-21 | -95.36 |
| 2024-06-20 | -95.52 |
| 2024-06-19 | -95.44 |
| 2024-06-18 | -95.24 |
| 2024-06-17 | -95.40 |
| 2024-06-14 | -95.24 |
| 2024-06-13 | -95.32 |
| 2024-06-12 | -95.44 |
| 2024-06-11 | -95.32 |
| 2024-06-07 | -95.20 |
| 2024-06-06 | -95.52 |
| 2024-06-05 | -95.60 |
| 2024-06-04 | -95.32 |
| 2024-06-03 | -95.40 |
| 2024-05-31 | -95.40 |
| 2024-05-30 | -95.32 |
| 2024-05-29 | -95.20 |
| 2024-05-28 | -95.20 |
| 2024-05-27 | -95.20 |
| 2024-05-24 | -95.20 |
| 2024-05-23 | -95.04 |
| 2024-05-22 | -95.08 |
| 2024-05-21 | -95.00 |
| 2024-05-20 | -94.88 |
| 2024-05-17 | -94.92 |
| 2024-05-16 | -95.12 |
| 2024-05-14 | -95.00 |
| 2024-05-13 | -95.12 |
| 2024-05-10 | -95.12 |
| 2024-05-09 | -95.20 |
| 2024-05-08 | -95.20 |
| 2024-05-07 | -95.04 |
| 2024-05-06 | -95.08 |
| 2024-05-03 | -95.08 |
| 2024-05-02 | -95.00 |
| 2024-04-30 | -95.00 |
| 2024-04-29 | -95.24 |
| 2024-04-26 | -95.32 |
| 2024-04-25 | -95.40 |
| 2024-04-24 | -95.60 |
| 2024-04-23 | -95.56 |
| 2024-04-22 | -95.36 |
| 2024-04-19 | -95.36 |
| 2024-04-18 | -95.36 |
| 2024-04-17 | -95.36 |
| 2024-04-16 | -95.32 |
| 2024-04-15 | -95.28 |
| 2024-04-12 | -95.28 |
| 2024-04-11 | -95.28 |
| 2024-04-10 | -95.40 |
| 2024-04-09 | -95.48 |
| 2024-04-08 | -95.20 |
| 2024-04-05 | -95.32 |
| 2024-04-03 | -95.28 |
| 2024-04-02 | -95.24 |
| 2024-03-28 | -95.32 |
| 2024-03-27 | -95.16 |
| 2024-03-26 | -95.28 |
| 2024-03-25 | -95.12 |
| 2024-03-22 | -95.08 |
| 2024-03-21 | -95.04 |
| 2024-03-20 | -95.04 |
| 2024-03-19 | -95.00 |
| 2024-03-18 | -94.92 |
| 2024-03-15 | -94.92 |
| 2024-03-14 | -94.96 |
| 2024-03-13 | -94.96 |
| 2024-03-12 | -94.88 |
| 2024-03-11 | -95.16 |
| 2024-03-08 | -95.16 |
| 2024-03-07 | -94.84 |
| 2024-03-06 | -94.88 |
| 2024-03-05 | -94.96 |
| 2024-03-04 | -94.84 |
| 2024-03-01 | -95.00 |
| 2024-02-29 | -94.96 |
| 2024-02-28 | -95.16 |
| 2024-02-27 | -95.12 |
| 2024-02-26 | -95.12 |
| 2024-02-23 | -95.32 |
| 2024-02-22 | -95.24 |
| 2024-02-21 | -95.28 |
| 2024-02-20 | -95.16 |
| 2024-02-19 | -95.32 |
| 2024-02-16 | -94.92 |
| 2024-02-15 | -95.00 |
| 2024-02-14 | -95.28 |
| 2024-02-09 | -95.12 |
| 2024-02-08 | -95.20 |
| 2024-02-07 | -95.28 |
| 2024-02-06 | -95.12 |
| 2024-02-05 | -95.16 |
| 2024-02-02 | -95.40 |
| 2024-02-01 | -95.20 |
| 2024-01-31 | -95.32 |
| 2024-01-30 | -95.00 |
| 2024-01-29 | -94.84 |
| 2024-01-26 | -94.84 |
| 2024-01-25 | -95.04 |
| 2024-01-24 | -95.28 |
| 2024-01-23 | -95.08 |
| 2024-01-22 | -95.12 |
| 2024-01-19 | -95.08 |
| 2024-01-18 | -94.84 |
| 2024-01-17 | -95.24 |
| 2024-01-16 | -94.96 |
| 2024-01-15 | -94.88 |
| 2024-01-12 | -94.92 |
| 2024-01-11 | -95.20 |
| 2024-01-10 | -95.08 |
| 2024-01-09 | -94.80 |
| 2024-01-08 | -94.92 |
| 2024-01-05 | -94.84 |
| 2024-01-04 | -94.88 |
| 2024-01-03 | -94.96 |
| 2024-01-02 | -94.80 |
| 2023-12-29 | -94.80 |
| 2023-12-28 | -94.84 |
| 2023-12-27 | -94.88 |
| 2023-12-22 | -94.76 |
| 2023-12-21 | -94.80 |
| 2023-12-20 | -94.57 |
| 2023-12-19 | -94.61 |
| 2023-12-18 | -94.49 |
| 2023-12-15 | -94.57 |
| 2023-12-14 | -94.53 |
| 2023-12-13 | -94.41 |
| 2023-12-12 | -94.53 |
| 2023-12-11 | -94.57 |
| 2023-12-08 | -94.37 |
| 2023-12-07 | -94.45 |
| 2023-12-06 | -94.61 |
| 2023-12-05 | -94.53 |
| 2023-12-04 | -94.21 |
| 2023-12-01 | -94.80 |
| 2023-11-30 | -94.61 |
| 2023-11-29 | -94.29 |
| 2023-11-28 | -94.65 |
| 2023-11-27 | -94.41 |
| 2023-11-24 | -94.29 |
| 2023-11-23 | -94.29 |
| 2023-11-22 | -94.57 |
| 2023-11-21 | -94.25 |
| 2023-11-20 | -94.29 |
| 2023-11-17 | -94.09 |
| 2023-11-16 | -93.85 |
| 2023-11-15 | -93.89 |
| 2023-11-14 | -93.81 |
| 2023-11-13 | -94.25 |
| 2023-11-10 | -94.01 |
| 2023-11-09 | -93.97 |
| 2023-11-08 | -93.97 |
| 2023-11-07 | -94.45 |
| 2023-11-06 | -94.29 |
| 2023-11-03 | -94.21 |
| 2023-11-02 | -94.33 |
| 2023-11-01 | -94.37 |
| 2023-10-31 | -94.37 |
| 2023-10-30 | -94.37 |
| 2023-10-27 | -94.37 |
| 2023-10-26 | -94.25 |
| 2023-10-25 | -94.37 |
| 2023-10-24 | -94.21 |
| 2023-10-20 | -94.21 |
| 2023-10-19 | -94.45 |
| 2023-10-18 | -94.45 |
| 2023-10-17 | -94.09 |
| 2023-10-16 | -94.17 |
| 2023-10-13 | -94.45 |
| 2023-10-12 | -94.61 |
| 2023-10-11 | -94.61 |
| 2023-10-10 | -94.65 |
| 2023-10-09 | -94.45 |
| 2023-10-06 | -94.57 |
| 2023-10-05 | -94.65 |
| 2023-10-04 | -94.80 |
| 2023-10-03 | -94.69 |
| 2023-09-29 | -94.69 |
| 2023-09-28 | -94.73 |
| 2023-09-27 | -94.76 |
| 2023-09-26 | -94.76 |
| 2023-09-25 | -94.88 |
| 2023-09-22 | -94.80 |
| 2023-09-21 | -95.00 |
| 2023-09-20 | -94.88 |
| 2023-09-19 | -94.96 |
| 2023-09-18 | -94.84 |
| 2023-09-15 | -94.84 |
| 2023-09-14 | -94.73 |
| 2023-09-13 | -94.61 |
| 2023-09-12 | -94.69 |
| 2023-09-11 | -94.57 |
| 2023-09-07 | -95.04 |
| 2023-09-06 | -94.92 |
| 2023-09-05 | -94.65 |
| 2023-09-04 | -94.65 |
| 2023-08-31 | -94.84 |
| 2023-08-30 | -94.84 |
| 2023-08-29 | -94.84 |
| 2023-08-28 | -95.21 |
| 2023-08-25 | -95.06 |
| 2023-08-24 | -95.06 |
| 2023-08-23 | -94.99 |
| 2023-08-22 | -95.10 |
| 2023-08-21 | -95.17 |
| 2023-08-18 | -95.28 |
| 2023-08-17 | -95.58 |
| 2023-08-16 | -95.58 |
| 2023-08-15 | -95.50 |
| 2023-08-14 | -95.50 |
| 2023-08-11 | -95.54 |
| 2023-08-10 | -95.54 |
| 2023-08-09 | -95.54 |
| 2023-08-08 | -95.39 |
| 2023-08-07 | -95.25 |
| 2023-08-04 | -94.91 |
| 2023-08-03 | -94.91 |
| 2023-08-02 | -94.88 |
| 2023-08-01 | -94.88 |
| 2023-07-31 | -94.88 |
| 2023-07-28 | -94.88 |
| 2023-07-27 | -94.95 |
| 2023-07-26 | -94.91 |
| 2023-07-25 | -94.91 |
| 2023-07-24 | -94.84 |
| 2023-07-21 | -94.55 |
| 2023-07-20 | -94.55 |
| 2023-07-19 | -94.55 |
| 2023-07-18 | -94.44 |
| 2023-07-14 | -94.95 |
| 2023-07-13 | -95.17 |
| 2023-07-12 | -95.17 |
| 2023-07-11 | -95.50 |
| 2023-07-10 | -95.54 |
| 2023-07-07 | -95.36 |
| 2023-07-06 | -95.36 |
| 2023-07-05 | -95.36 |
| 2023-07-04 | -95.21 |
| 2023-07-03 | -95.21 |
| 2023-06-30 | -95.36 |
| 2023-06-29 | -95.36 |
| 2023-06-28 | -95.36 |
| 2023-06-27 | -95.14 |
| 2023-06-26 | -95.14 |
| 2023-06-23 | -95.14 |
| 2023-06-21 | -95.10 |
| 2023-06-20 | -95.10 |
| 2023-06-19 | -95.10 |
| 2023-06-16 | -95.21 |
| 2023-06-15 | -95.21 |
| 2023-06-14 | -95.28 |
| 2023-06-13 | -94.55 |
| 2023-06-12 | -94.55 |
| 2023-06-09 | -95.10 |
| 2023-06-08 | -95.21 |
| 2023-06-07 | -95.28 |
| 2023-06-06 | -95.21 |
| 2023-06-05 | -94.91 |
| 2023-06-02 | -94.91 |
| 2023-06-01 | -94.88 |
| 2023-05-31 | -95.39 |
| 2023-05-30 | -95.21 |
| 2023-05-29 | -95.21 |
| 2023-05-25 | -94.95 |
| 2023-05-24 | -94.66 |
| 2023-05-23 | -94.66 |
| 2023-05-22 | -94.88 |
| 2023-05-19 | -94.88 |
| 2023-05-18 | -94.88 |
| 2023-05-17 | -94.88 |
| 2023-05-16 | -94.88 |
| 2023-05-15 | -94.88 |
| 2023-05-12 | -94.88 |
| 2023-05-11 | -94.84 |
| 2023-05-10 | -94.84 |
| 2023-05-09 | -94.84 |
| 2023-05-08 | -94.84 |
| 2023-05-05 | -94.51 |
| 2023-05-04 | -94.51 |
| 2023-05-03 | -95.28 |
| 2023-05-02 | -95.28 |
| 2023-04-28 | -95.28 |
| 2023-04-27 | -95.36 |
| 2023-04-26 | -95.10 |
| 2023-04-25 | -95.06 |
| 2023-04-24 | -95.03 |
| 2023-04-21 | -95.32 |
| 2023-04-20 | -95.32 |
| 2023-04-19 | -95.32 |
| 2023-04-18 | -95.32 |
| 2023-04-17 | -95.03 |
| 2023-04-14 | -95.03 |
| 2023-04-13 | -95.03 |
| 2023-04-12 | -94.91 |
| 2023-04-11 | -94.84 |
| 2023-04-06 | -94.88 |
| 2023-04-04 | -95.28 |
| 2023-04-03 | -94.80 |
| 2023-03-31 | -94.58 |
| 2023-03-30 | -95.43 |
| 2023-03-29 | -95.28 |
| 2023-03-28 | -95.10 |
| 2023-03-27 | -95.10 |
| 2023-03-24 | -95.43 |
| 2023-03-23 | -95.03 |
| 2023-03-22 | -95.03 |
| 2023-03-21 | -95.03 |
| 2023-03-20 | -95.03 |
| 2023-03-17 | -95.03 |
| 2023-03-16 | -95.03 |
| 2023-03-15 | -95.03 |
| 2023-03-14 | -94.88 |
| 2023-03-13 | -94.88 |
| 2023-03-10 | -94.88 |
| 2023-03-09 | -95.14 |
| 2023-03-08 | -94.84 |
| 2023-03-07 | -94.84 |
| 2023-03-06 | -94.77 |
| 2023-03-03 | -94.84 |
| 2023-03-02 | -94.84 |
| 2023-03-01 | -94.84 |
| 2023-02-28 | -94.95 |
| 2023-02-27 | -94.80 |
| 2023-02-24 | -94.80 |
| 2023-02-23 | -94.44 |
| 2023-02-22 | -94.44 |
| 2023-02-21 | -94.44 |
| 2023-02-20 | -94.44 |
| 2023-02-17 | -94.51 |
| 2023-02-16 | -94.03 |
| 2023-02-15 | -94.29 |
| 2023-02-14 | -94.36 |
| 2023-02-13 | -94.40 |
| 2023-02-10 | -93.81 |
| 2023-02-09 | -94.10 |
| 2023-02-08 | -94.07 |
| 2023-02-07 | -94.14 |
| 2023-02-06 | -94.14 |
| 2023-02-03 | -94.14 |
| 2023-02-02 | -93.88 |
| 2023-02-01 | -93.88 |
| 2023-01-31 | -94.18 |
| 2023-01-30 | -94.47 |
| 2023-01-27 | -94.47 |
| 2023-01-26 | -93.85 |
| 2023-01-20 | -93.77 |
| 2023-01-19 | -93.77 |
| 2023-01-18 | -93.77 |
| 2023-01-17 | -93.85 |
| 2023-01-16 | -93.85 |
| 2023-01-13 | -93.88 |
| 2023-01-12 | -94.66 |
| 2023-01-11 | -94.58 |
| 2023-01-10 | -94.66 |
| 2023-01-09 | -94.40 |
| 2023-01-06 | -94.40 |
| 2023-01-05 | -93.96 |
| 2023-01-04 | -93.96 |
| 2023-01-03 | -93.85 |
| 2022-12-30 | -94.29 |
| 2022-12-29 | -94.91 |
| 2022-12-28 | -94.73 |
| 2022-12-23 | -94.40 |
| 2022-12-22 | -94.40 |
| 2022-12-21 | -93.99 |
| 2022-12-20 | -94.32 |
| 2022-12-19 | -94.32 |
| 2022-12-16 | -94.32 |
| 2022-12-15 | -94.07 |
| 2022-12-14 | -94.07 |
| 2022-12-13 | -94.07 |
| 2022-12-12 | -94.47 |
| 2022-12-09 | -94.47 |
| 2022-12-08 | -93.85 |
| 2022-12-07 | -93.85 |
| 2022-12-06 | -94.10 |
| 2022-12-05 | -94.88 |
| 2022-12-02 | -95.36 |
| 2022-12-01 | -95.36 |
| 2022-11-30 | -95.21 |
| 2022-11-29 | -95.21 |
| 2022-11-28 | -95.21 |
| 2022-11-25 | -95.32 |
| 2022-11-24 | -95.32 |
| 2022-11-23 | -95.32 |
| 2022-11-22 | -95.32 |
| 2022-11-21 | -95.39 |
| 2022-11-18 | -94.77 |
| 2022-11-17 | -95.21 |
| 2022-11-16 | -95.21 |
| 2022-11-15 | -95.21 |
| 2022-11-14 | -95.25 |
| 2022-11-11 | -95.25 |
| 2022-11-10 | -95.39 |
| 2022-11-09 | -94.73 |
| 2022-11-08 | -95.21 |
| 2022-11-07 | -95.21 |
| 2022-11-04 | -95.25 |
| 2022-11-03 | -95.21 |
| 2022-11-02 | -95.21 |
| 2022-11-01 | -95.03 |
| 2022-10-31 | -95.58 |
| 2022-10-28 | -95.58 |
| 2022-10-27 | -95.58 |
| 2022-10-26 | -95.58 |
| 2022-10-25 | -95.58 |
| 2022-10-24 | -95.58 |
| 2022-10-21 | -95.58 |
| 2022-10-20 | -95.58 |
| 2022-10-19 | -95.58 |
| 2022-10-18 | -95.76 |
| 2022-10-17 | -95.76 |
| 2022-10-14 | -95.76 |
| 2022-10-13 | -95.76 |
| 2022-10-12 | -95.76 |
| 2022-10-11 | -95.76 |
| 2022-10-10 | -95.76 |
| 2022-10-07 | -95.76 |
| 2022-10-06 | -95.87 |
| 2022-10-05 | -95.87 |
| 2022-10-03 | -96.02 |
| 2022-09-30 | -95.43 |
| 2022-09-29 | -96.06 |
| 2022-09-28 | -96.06 |
| 2022-09-27 | -96.20 |
| 2022-09-26 | -95.91 |
| 2022-09-23 | -95.28 |
| 2022-09-22 | -95.28 |
| 2022-09-21 | -95.28 |
| 2022-09-20 | -95.61 |
| 2022-09-19 | -95.91 |
| 2022-09-16 | -95.61 |
| 2022-09-15 | -95.61 |
| 2022-09-14 | -95.76 |
| 2022-09-13 | -95.87 |
| 2022-09-09 | -95.47 |
| 2022-09-08 | -95.91 |
| 2022-09-07 | -95.50 |
| 2022-09-06 | -95.25 |
| 2022-09-05 | -95.25 |
| 2022-09-02 | -95.25 |
| 2022-09-01 | -95.43 |
| 2022-08-31 | -95.21 |
| 2022-08-30 | -95.25 |
| 2022-08-29 | -95.21 |
| 2022-08-26 | -95.17 |
| 2022-08-25 | -95.21 |
| 2022-08-24 | -95.39 |
| 2022-08-23 | -95.39 |
| 2022-08-22 | -95.39 |
| 2022-08-19 | -95.39 |
| 2022-08-18 | -95.39 |
| 2022-08-17 | -95.39 |
| 2022-08-16 | -95.25 |
| 2022-08-15 | -95.25 |
| 2022-08-12 | -95.25 |
| 2022-08-11 | -95.28 |
| 2022-08-10 | -95.17 |
| 2022-08-09 | -95.14 |
| 2022-08-08 | -95.14 |
| 2022-08-05 | -95.14 |
| 2022-08-04 | -95.10 |
| 2022-08-03 | -95.14 |
| 2022-08-02 | -95.14 |
| 2022-08-01 | -95.03 |
| 2022-07-29 | -94.99 |
| 2022-07-28 | -95.06 |
| 2022-07-27 | -94.58 |
| 2022-07-26 | -94.58 |
| 2022-07-25 | -94.51 |
| 2022-07-22 | -94.51 |
| 2022-07-21 | -94.66 |
| 2022-07-20 | -94.66 |
| 2022-07-19 | -94.66 |
| 2022-07-18 | -94.66 |
| 2022-07-15 | -94.29 |
| 2022-07-14 | -94.40 |
| 2022-07-13 | -94.40 |
| 2022-07-12 | -94.40 |
| 2022-07-11 | -94.40 |
| 2022-07-08 | -94.25 |
| 2022-07-07 | -94.29 |
| 2022-07-06 | -94.25 |
| 2022-07-05 | -94.07 |
| 2022-07-04 | -94.07 |
| 2022-06-30 | -93.99 |
| 2022-06-29 | -94.14 |
| 2022-06-28 | -94.14 |
| 2022-06-27 | -93.92 |
| 2022-06-24 | -93.92 |
| 2022-06-23 | -93.92 |
| 2022-06-22 | -93.92 |
| 2022-06-21 | -93.92 |
| 2022-06-20 | -93.88 |
| 2022-06-17 | -93.81 |
| 2022-06-16 | -94.14 |
| 2022-06-15 | -93.66 |
| 2022-06-14 | -93.96 |
| 2022-06-13 | -93.88 |
| 2022-06-10 | -93.88 |
| 2022-06-09 | -93.88 |
| 2022-06-08 | -93.88 |
| 2022-06-07 | -93.88 |
| 2022-06-06 | -93.85 |
| 2022-06-02 | -93.92 |
| 2022-06-01 | -93.92 |
| 2022-05-31 | -93.48 |
| 2022-05-30 | -93.88 |
| 2022-05-27 | -93.88 |
| 2022-05-26 | -93.88 |
| 2022-05-25 | -93.51 |
| 2022-05-24 | -93.51 |
| 2022-05-23 | -93.51 |
| 2022-05-20 | -93.51 |
| 2022-05-19 | -93.37 |
| 2022-05-18 | -93.70 |
| 2022-05-17 | -93.70 |
| 2022-05-16 | -93.70 |
| 2022-05-13 | -93.70 |
| 2022-05-12 | -93.74 |
| 2022-05-11 | -93.29 |
| 2022-05-10 | -93.51 |
| 2022-05-06 | -93.55 |
| 2022-05-05 | -93.40 |
| 2022-05-04 | -93.07 |
| 2022-05-03 | -93.07 |
| 2022-04-29 | -93.07 |
| 2022-04-28 | -93.07 |
| 2022-04-27 | -93.07 |
| 2022-04-26 | -93.29 |
| 2022-04-25 | -93.26 |
| 2022-04-22 | -93.40 |
| 2022-04-21 | -93.70 |
| 2022-04-20 | -93.70 |
| 2022-04-19 | -93.51 |
| 2022-04-14 | -93.33 |
| 2022-04-13 | -93.26 |
| 2022-04-12 | -93.26 |
| 2022-04-11 | -93.15 |
| 2022-04-08 | -93.00 |
| 2022-04-07 | -92.96 |
| 2022-04-06 | -93.07 |
| 2022-04-04 | -92.96 |
| 2022-04-01 | -93.22 |
| 2022-03-31 | -93.29 |
| 2022-03-30 | -93.07 |
| 2022-03-29 | -93.15 |
| 2022-03-28 | -92.96 |
| 2022-03-25 | -93.29 |
| 2022-03-24 | -93.07 |
| 2022-03-23 | -93.07 |
| 2022-03-22 | -93.07 |
| 2022-03-21 | -93.07 |
| 2022-03-18 | -93.07 |
| 2022-03-17 | -93.00 |
| 2022-03-16 | -93.33 |
| 2022-03-15 | -94.47 |
| 2022-03-14 | -94.14 |
| 2022-03-11 | -93.00 |
| 2022-03-10 | -93.00 |
| 2022-03-09 | -92.89 |
| 2022-03-08 | -92.63 |
| 2022-03-07 | -92.41 |
| 2022-03-04 | -92.41 |
| 2022-03-03 | -92.41 |
| 2022-03-02 | -92.41 |
| 2022-03-01 | -92.34 |
| 2022-02-28 | -92.22 |
| 2022-02-25 | -93.00 |
| 2022-02-24 | -92.63 |
| 2022-02-23 | -92.63 |
| 2022-02-22 | -92.48 |
| 2022-02-21 | -92.45 |
| 2022-02-18 | -92.19 |
| 2022-02-17 | -92.19 |
| 2022-02-16 | -92.26 |
| 2022-02-15 | -92.70 |
| 2022-02-14 | -92.70 |
| 2022-02-11 | -92.52 |
| 2022-02-10 | -93.11 |
| 2022-02-09 | -93.11 |
| 2022-02-08 | -93.07 |
| 2022-02-07 | -93.15 |
| 2022-02-04 | -93.00 |
| 2022-01-31 | -93.00 |
| 2022-01-28 | -92.78 |
| 2022-01-27 | -92.89 |
| 2022-01-26 | -92.37 |
| 2022-01-25 | -92.37 |
| 2022-01-24 | -92.37 |
| 2022-01-21 | -92.37 |
| 2022-01-20 | -92.59 |
| 2022-01-19 | -92.37 |
| 2022-01-18 | -92.45 |
| 2022-01-17 | -92.59 |
| 2022-01-14 | -92.52 |
| 2022-01-13 | -92.59 |
| 2022-01-12 | -92.45 |
| 2022-01-11 | -92.45 |
| 2022-01-10 | -92.59 |
| 2022-01-07 | -92.59 |
| 2022-01-06 | -92.67 |
| 2022-01-05 | -92.74 |
| 2022-01-04 | -92.48 |
| 2022-01-03 | -91.34 |
| 2021-12-31 | -90.79 |
| 2021-12-30 | -91.71 |
| 2021-12-29 | -91.97 |
| 2021-12-28 | -91.34 |
| 2021-12-24 | -91.60 |
| 2021-12-23 | -91.23 |
| 2021-12-22 | -90.86 |
| 2021-12-21 | -91.52 |
| 2021-12-20 | -90.79 |
| 2021-12-17 | -91.19 |
| 2021-12-16 | -91.16 |
| 2021-12-15 | -91.30 |
| 2021-12-14 | -91.16 |
| 2021-12-13 | -91.12 |
| 2021-12-10 | -90.60 |
| 2021-12-09 | -90.60 |
| 2021-12-08 | -90.60 |
| 2021-12-07 | -90.60 |
| 2021-12-06 | -90.97 |
| 2021-12-03 | -90.97 |
| 2021-12-02 | -91.08 |
| 2021-12-01 | -90.86 |
| 2021-11-30 | -90.79 |
| 2021-11-29 | -90.82 |
| 2021-11-26 | -90.79 |
| 2021-11-25 | -90.79 |
| 2021-11-24 | -91.08 |
| 2021-11-23 | -90.79 |
| 2021-11-22 | -90.86 |
| 2021-11-19 | -90.86 |
| 2021-11-18 | -90.42 |
| 2021-11-17 | -90.79 |
| 2021-11-16 | -90.79 |
| 2021-11-15 | -90.86 |
| 2021-11-12 | -90.82 |
| 2021-11-11 | -90.79 |
| 2021-11-10 | -90.86 |
| 2021-11-09 | -90.86 |
| 2021-11-08 | -90.86 |
| 2021-11-05 | -90.86 |
| 2021-11-04 | -90.79 |
| 2021-11-03 | -90.79 |
| 2021-11-02 | -90.23 |
| 2021-11-01 | -90.60 |
| 2021-10-29 | -90.23 |
| 2021-10-28 | -90.05 |
| 2021-10-27 | -90.05 |
| 2021-10-26 | -89.68 |
| 2021-10-25 | -90.23 |
| 2021-10-22 | -90.23 |
| 2021-10-21 | -90.05 |
| 2021-10-20 | -90.05 |
| 2021-10-19 | -89.87 |
| 2021-10-18 | -90.05 |
| 2021-10-15 | -89.87 |
| 2021-10-12 | -89.87 |
| 2021-10-11 | -90.05 |
| 2021-10-08 | -90.42 |
| 2021-10-07 | -89.87 |
| 2021-10-06 | -89.87 |
| 2021-10-05 | -90.23 |
| 2021-10-04 | -89.68 |
| 2021-09-30 | -90.60 |
| 2021-09-29 | -90.60 |
| 2021-09-28 | -90.60 |
| 2021-09-27 | -90.42 |
| 2021-09-24 | -90.60 |
| 2021-09-23 | -90.60 |
| 2021-09-21 | -90.60 |
| 2021-09-20 | -90.79 |
| 2021-09-17 | -90.79 |
| 2021-09-16 | -90.82 |
| 2021-09-15 | -90.60 |
| 2021-09-14 | -90.23 |
| 2021-09-13 | -90.05 |
| 2021-09-10 | -90.05 |
| 2021-09-09 | -90.05 |
| 2021-09-08 | -90.05 |
| 2021-09-07 | -89.50 |
| 2021-09-06 | -89.87 |
| 2021-09-03 | -89.87 |
| 2021-09-02 | -89.87 |
| 2021-09-01 | -89.87 |
| 2021-08-31 | -90.05 |
| 2021-08-30 | -89.68 |
| 2021-08-27 | -89.87 |
| 2021-08-26 | -89.68 |
| 2021-08-25 | -90.05 |
| 2021-08-24 | -90.05 |
| 2021-08-23 | -90.05 |
| 2021-08-20 | -90.05 |
| 2021-08-19 | -90.05 |
| 2021-08-18 | -89.87 |
| 2021-08-17 | -89.87 |
| 2021-08-16 | -88.94 |
| 2021-08-13 | -89.31 |
| 2021-08-12 | -89.31 |
| 2021-08-11 | -89.50 |
| 2021-08-10 | -89.87 |
| 2021-08-09 | -89.87 |
| 2021-08-06 | -89.13 |
| 2021-08-05 | -90.23 |
| 2021-08-04 | -89.87 |
| 2021-08-03 | -90.05 |
| 2021-08-02 | -90.23 |
| 2021-07-30 | -89.87 |
| 2021-07-29 | -89.68 |
| 2021-07-28 | -89.68 |
| 2021-07-27 | -90.23 |
| 2021-07-26 | -90.05 |
| 2021-07-23 | -89.68 |
| 2021-07-22 | -89.87 |
| 2021-07-21 | -89.31 |
| 2021-07-20 | -90.05 |
| 2021-07-19 | -89.13 |
| 2021-07-16 | -89.31 |
| 2021-07-15 | -89.31 |
| 2021-07-14 | -88.94 |
| 2021-07-13 | -88.94 |
| 2021-07-12 | -88.76 |
| 2021-07-09 | -88.94 |
| 2021-07-08 | -89.31 |
| 2021-07-07 | -89.13 |
| 2021-07-06 | -89.13 |
| 2021-07-05 | -89.13 |
| 2021-07-02 | -88.94 |
| 2021-06-30 | -88.76 |
| 2021-06-29 | -88.76 |
| 2021-06-28 | -88.76 |
| 2021-06-25 | -88.76 |
| 2021-06-24 | -88.76 |
| 2021-06-23 | -88.39 |
| 2021-06-22 | -88.39 |
| 2021-06-21 | -87.84 |
| 2021-06-18 | -88.76 |
| 2021-06-17 | -88.76 |
| 2021-06-16 | -90.23 |
| 2021-06-15 | -90.42 |
| 2021-06-11 | -90.42 |
| 2021-06-10 | -90.60 |
| 2021-06-09 | -90.23 |
| 2021-06-08 | -90.79 |
| 2021-06-07 | -90.79 |
| 2021-06-04 | -90.60 |
| 2021-06-03 | -90.23 |
| 2021-06-02 | -90.79 |
| 2021-06-01 | -90.86 |
| 2021-05-31 | -90.60 |
| 2021-05-28 | -90.60 |
| 2021-05-27 | -90.60 |
| 2021-05-26 | -90.60 |
| 2021-05-25 | -90.60 |
| 2021-05-24 | -90.42 |
| 2021-05-21 | -90.42 |
| 2021-05-20 | -90.42 |
| 2021-05-18 | -90.60 |
| 2021-05-17 | -90.60 |
| 2021-05-14 | -90.42 |
| 2021-05-13 | -90.86 |
| 2021-05-12 | -90.79 |
| 2021-05-11 | -90.79 |
| 2021-05-10 | -90.79 |
| 2021-05-07 | -90.79 |
| 2021-05-06 | -90.79 |
| 2021-05-05 | -90.79 |
| 2021-05-04 | -90.42 |
| 2021-05-03 | -90.05 |
| 2021-04-30 | -90.42 |
| 2021-04-29 | -90.05 |
| 2021-04-28 | -90.05 |
| 2021-04-27 | -89.87 |
| 2021-04-26 | -89.87 |
| 2021-04-23 | -89.87 |
| 2021-04-22 | -90.23 |
| 2021-04-21 | -90.42 |
| 2021-04-20 | -90.79 |
| 2021-04-19 | -90.79 |
| 2021-04-16 | -90.60 |
| 2021-04-15 | -90.97 |
| 2021-04-14 | -90.42 |
| 2021-04-13 | -90.42 |
| 2021-04-12 | -89.68 |
| 2021-04-09 | -89.31 |
| 2021-04-08 | -89.31 |
| 2021-04-07 | -89.31 |
| 2021-04-01 | -89.50 |
| 2021-03-31 | -89.68 |
| 2021-03-30 | -89.50 |
| 2021-03-29 | -89.87 |
| 2021-03-26 | -89.87 |
| 2021-03-25 | -89.87 |
| 2021-03-24 | -89.87 |
| 2021-03-23 | -89.50 |
| 2021-03-22 | -89.31 |
| 2021-03-19 | -89.87 |
| 2021-03-18 | -90.05 |
| 2021-03-17 | -89.31 |
| 2021-03-16 | -89.87 |
| 2021-03-15 | -89.87 |
| 2021-03-12 | -89.87 |
| 2021-03-11 | -89.50 |
| 2021-03-10 | -90.05 |
| 2021-03-09 | -90.05 |
| 2021-03-08 | -90.05 |
| 2021-03-05 | -89.13 |
| 2021-03-04 | -88.58 |
| 2021-03-03 | -88.21 |
| 2021-03-02 | -88.39 |
| 2021-03-01 | -88.02 |
| 2021-02-26 | -88.58 |
| 2021-02-25 | -89.50 |
| 2021-02-24 | -89.68 |
| 2021-02-23 | -88.58 |
| 2021-02-22 | -87.84 |
| 2021-02-19 | -87.47 |
| 2021-02-18 | -87.47 |
| 2021-02-17 | -86.37 |
| 2021-02-16 | -89.68 |
| 2021-02-11 | -90.60 |
| 2021-02-10 | -90.79 |
| 2021-02-09 | -90.60 |
| 2021-02-08 | -90.60 |
| 2021-02-05 | -90.79 |
| 2021-02-04 | -90.79 |
| 2021-02-03 | -90.60 |
| 2021-02-02 | -90.42 |
| 2021-02-01 | -90.79 |
| 2021-01-29 | -90.60 |
| 2021-01-28 | -90.60 |
| 2021-01-27 | -89.87 |
| 2021-01-26 | -90.60 |
| 2021-01-25 | -90.60 |
| 2021-01-22 | -90.42 |
| 2021-01-21 | -90.79 |
| 2021-01-20 | -90.60 |
| 2021-01-19 | -90.79 |
| 2021-01-18 | -90.86 |
| 2021-01-15 | -90.86 |
| 2021-01-14 | -90.79 |
| 2021-01-13 | -90.79 |
| 2021-01-12 | -90.82 |
| 2021-01-11 | -91.19 |
| 2021-01-08 | -90.79 |
| 2021-01-07 | -90.60 |
| 2021-01-06 | -90.79 |
| 2021-01-05 | -90.79 |
| 2021-01-04 | -90.60 |
| 2020-12-31 | -90.05 |
| 2020-12-30 | -90.42 |
| 2020-12-29 | -90.42 |
| 2020-12-28 | -90.42 |
| 2020-12-24 | -90.86 |
| 2020-12-23 | -91.34 |
| 2020-12-22 | -90.79 |
| 2020-12-21 | -90.60 |
| 2020-12-18 | -90.42 |
| 2020-12-17 | -89.87 |
| 2020-12-16 | -90.05 |
| 2020-12-15 | -89.87 |
| 2020-12-14 | -89.87 |
| 2020-12-11 | -89.87 |
| 2020-12-10 | -89.50 |
| 2020-12-09 | -89.68 |
| 2020-12-08 | -90.05 |
| 2020-12-07 | -89.87 |
| 2020-12-04 | -89.50 |
| 2020-12-03 | -89.68 |
| 2020-12-02 | -89.50 |
| 2020-12-01 | -89.68 |
| 2020-11-30 | -89.87 |
| 2020-11-27 | -90.05 |
| 2020-11-26 | -90.05 |
| 2020-11-25 | -89.68 |
| 2020-11-24 | -89.50 |
| 2020-11-23 | -89.68 |
| 2020-11-20 | -89.68 |
| 2020-11-19 | -90.60 |
| 2020-11-18 | -90.60 |
| 2020-11-17 | -90.60 |
| 2020-11-16 | -90.60 |
| 2020-11-13 | -90.60 |
| 2020-11-12 | -90.05 |
| 2020-11-11 | -90.42 |
| 2020-11-10 | -90.79 |
| 2020-11-09 | -91.45 |
| 2020-11-06 | -91.45 |
| 2020-11-05 | -91.34 |
| 2020-11-04 | -91.89 |
| 2020-11-03 | -91.71 |
| 2020-11-02 | -91.60 |
| 2020-10-30 | -91.78 |
| 2020-10-29 | -91.41 |
| 2020-10-28 | -91.30 |
| 2020-10-27 | -91.56 |
| 2020-10-23 | -91.67 |
| 2020-10-22 | -91.71 |
| 2020-10-21 | -91.71 |
| 2020-10-20 | -91.05 |
| 2020-10-19 | -91.89 |
| 2020-10-16 | -92.34 |
| 2020-10-15 | -92.67 |
| 2020-10-14 | -92.74 |
| 2020-10-12 | -92.63 |
| 2020-10-09 | -92.41 |
| 2020-10-08 | -92.56 |
| 2020-10-07 | -92.52 |
| 2020-10-06 | -92.48 |
| 2020-10-05 | -92.45 |
| 2020-09-30 | -92.56 |
| 2020-09-29 | -92.41 |
| 2020-09-28 | -92.34 |
| 2020-09-25 | -92.41 |
| 2020-09-24 | -92.56 |
| 2020-09-23 | -91.71 |
| 2020-09-22 | -91.60 |
| 2020-09-21 | -91.49 |
| 2020-09-18 | -91.23 |
| 2020-09-17 | -91.16 |
| 2020-09-16 | -91.19 |
| 2020-09-15 | -90.60 |
| 2020-09-14 | -90.23 |
| 2020-09-11 | -90.05 |
| 2020-09-10 | -90.23 |
| 2020-09-09 | -90.42 |
| 2020-09-08 | -90.05 |
| 2020-09-07 | -90.05 |
| 2020-09-04 | -90.23 |
| 2020-09-03 | -90.23 |
| 2020-09-02 | -90.23 |
| 2020-09-01 | -90.23 |
| 2020-08-31 | -90.42 |
| 2020-08-28 | -90.42 |
| 2020-08-27 | -90.23 |
| 2020-08-26 | -90.05 |
| 2020-08-25 | -90.05 |
| 2020-08-24 | -89.87 |
| 2020-08-21 | -89.87 |
| 2020-08-20 | -90.05 |
| 2020-08-19 | -90.05 |
| 2020-08-18 | -90.05 |
| 2020-08-17 | -89.87 |
| 2020-08-14 | -89.87 |
| 2020-08-13 | -89.87 |
| 2020-08-12 | -89.87 |
| 2020-08-11 | -89.87 |
| 2020-08-10 | -89.87 |
| 2020-08-07 | -89.68 |
| 2020-08-06 | -89.68 |
| 2020-08-05 | -89.68 |
| 2020-08-04 | -89.68 |
| 2020-08-03 | -89.68 |
| 2020-07-31 | -88.39 |
| 2020-07-30 | -86.73 |
| 2020-07-29 | -87.29 |
| 2020-07-28 | -86.92 |
| 2020-07-27 | -86.92 |
| 2020-07-24 | -86.55 |
| 2020-07-23 | -85.44 |
| 2020-07-22 | -84.89 |
| 2020-07-21 | -84.89 |
| 2020-07-20 | -85.08 |
| 2020-07-17 | -85.08 |
| 2020-07-16 | -84.71 |
| 2020-07-15 | -84.34 |
| 2020-07-14 | -84.34 |
| 2020-07-13 | -84.34 |
| 2020-07-10 | -84.34 |
| 2020-07-09 | -84.34 |
| 2020-07-08 | -83.60 |
| 2020-07-07 | -83.05 |
| 2020-07-06 | -82.86 |
| 2020-07-03 | -82.86 |
| 2020-07-02 | -82.86 |
| 2020-06-30 | -82.50 |
| 2020-06-29 | -82.68 |
| 2020-06-26 | -81.94 |
| 2020-06-24 | -82.31 |
| 2020-06-23 | -83.60 |
| 2020-06-22 | -83.60 |
| 2020-06-19 | -82.68 |
| 2020-06-18 | -81.76 |
| 2020-06-17 | -82.13 |
| 2020-06-16 | -82.86 |
| 2020-06-15 | -83.79 |
| 2020-06-12 | -84.52 |
| 2020-06-11 | -85.08 |
| 2020-06-10 | -86.18 |
| 2020-06-09 | -87.10 |
| 2020-06-08 | -87.10 |
| 2020-06-05 | -86.73 |
| 2020-06-04 | -86.92 |
| 2020-06-03 | -87.47 |
| 2020-06-02 | -86.92 |
| 2020-06-01 | -86.18 |
| 2020-05-29 | -87.66 |
| 2020-05-28 | -87.29 |
| 2020-05-27 | -86.92 |
| 2020-05-26 | -86.55 |
| 2020-05-25 | -87.29 |
| 2020-05-22 | -86.92 |
| 2020-05-21 | -87.10 |
| 2020-05-20 | -87.10 |
| 2020-05-19 | -86.92 |
| 2020-05-18 | -87.10 |
| 2020-05-15 | -86.92 |
| 2020-05-14 | -86.73 |
| 2020-05-13 | -86.37 |
| 2020-05-12 | -86.55 |
| 2020-05-11 | -86.18 |
| 2020-05-08 | -85.81 |
| 2020-05-07 | -86.18 |
| 2020-05-06 | -86.37 |
| 2020-05-05 | -86.00 |
| 2020-05-04 | -86.55 |
| 2020-04-29 | -86.00 |
| 2020-04-28 | -85.63 |
| 2020-04-27 | -86.00 |
| 2020-04-24 | -86.00 |
| 2020-04-23 | -86.00 |
| 2020-04-22 | -85.81 |
| 2020-04-21 | -85.81 |
| 2020-04-20 | -84.71 |
| 2020-04-17 | -84.89 |
| 2020-04-16 | -84.89 |
| 2020-04-15 | -84.71 |
| 2020-04-14 | -85.63 |
| 2020-04-09 | -85.08 |
| 2020-04-08 | -85.08 |
| 2020-04-07 | -84.89 |
| 2020-04-06 | -84.71 |
| 2020-04-03 | -85.08 |
| 2020-04-02 | -85.08 |
| 2020-04-01 | -85.44 |
| 2020-03-31 | -84.52 |
| 2020-03-30 | -85.81 |
| 2020-03-27 | -84.34 |
| 2020-03-26 | -84.15 |
| 2020-03-25 | -84.34 |
| 2020-03-24 | -84.52 |
| 2020-03-23 | -84.15 |
| 2020-03-20 | -83.79 |
| 2020-03-19 | -85.44 |
| 2020-03-18 | -84.34 |
| 2020-03-17 | -84.52 |
| 2020-03-16 | -84.71 |
| 2020-03-13 | -83.79 |
| 2020-03-12 | -83.42 |
| 2020-03-11 | -81.21 |
| 2020-03-10 | -81.57 |
| 2020-03-09 | -81.21 |
| 2020-03-06 | -80.47 |
| 2020-03-05 | -80.47 |
| 2020-03-04 | -80.47 |
| 2020-03-03 | -80.84 |
| 2020-03-02 | -80.84 |
| 2020-02-28 | -80.10 |
| 2020-02-27 | -79.73 |
| 2020-02-26 | -79.73 |
| 2020-02-25 | -80.10 |
| 2020-02-24 | -80.47 |
| 2020-02-21 | -79.73 |
| 2020-02-20 | -80.84 |
| 2020-02-19 | -80.47 |
| 2020-02-18 | -79.36 |
| 2020-02-17 | -79.36 |
| 2020-02-14 | -79.73 |
| 2020-02-13 | -79.73 |
| 2020-02-12 | -79.73 |
| 2020-02-11 | -80.10 |
| 2020-02-10 | -80.84 |
| 2020-02-07 | -79.73 |
| 2020-02-06 | -80.47 |
| 2020-02-05 | -80.84 |
| 2020-02-04 | -80.84 |
| 2020-02-03 | -81.57 |
| 2020-01-31 | -80.10 |
| 2020-01-30 | -79.73 |
| 2020-01-29 | -79.00 |
| 2020-01-24 | -78.63 |
| 2020-01-23 | -78.63 |
| 2020-01-22 | -77.52 |
| 2020-01-21 | -77.89 |
| 2020-01-20 | -77.89 |
| 2020-01-17 | -76.78 |
| 2020-01-16 | -76.78 |
| 2020-01-15 | -77.15 |
| 2020-01-14 | -77.15 |
| 2020-01-13 | -77.15 |
| 2020-01-10 | -76.78 |
| 2020-01-09 | -76.78 |
| 2020-01-08 | -76.78 |
| 2020-01-07 | -76.42 |
| 2020-01-06 | -77.15 |
| 2020-01-03 | -76.78 |
| 2020-01-02 | -77.15 |
| 2019-12-31 | -76.42 |
| 2019-12-30 | -76.05 |
| 2019-12-27 | -75.68 |
| 2019-12-24 | -75.31 |
| 2019-12-23 | -75.31 |
| 2019-12-20 | -76.05 |
| 2019-12-19 | -76.42 |
| 2019-12-18 | -76.78 |
| 2019-12-17 | -76.42 |
| 2019-12-16 | -75.31 |
| 2019-12-13 | -75.31 |
| 2019-12-12 | -75.31 |
| 2019-12-11 | -75.68 |
| 2019-12-10 | -76.05 |
| 2019-12-09 | -76.78 |
| 2019-12-06 | -76.78 |
| 2019-12-05 | -77.15 |
| 2019-12-04 | -75.68 |
| 2019-12-03 | -75.31 |
| 2019-12-02 | -74.94 |
| 2019-11-29 | -74.94 |
| 2019-11-28 | -74.57 |
| 2019-11-27 | -74.57 |
| 2019-11-26 | -74.20 |
| 2019-11-25 | -75.68 |
| 2019-11-22 | -74.94 |
| 2019-11-21 | -75.31 |
| 2019-11-20 | -74.94 |
| 2019-11-19 | -74.57 |
| 2019-11-18 | -74.94 |
| 2019-11-15 | -75.31 |
| 2019-11-14 | -76.05 |
| 2019-11-13 | -75.31 |
| 2019-11-12 | -74.20 |
| 2019-11-11 | -74.20 |
| 2019-11-08 | -73.84 |
| 2019-11-07 | -73.47 |
| 2019-11-06 | -74.20 |
| 2019-11-05 | -73.84 |
| 2019-11-04 | -73.10 |
| 2019-11-01 | -76.05 |
| 2019-10-31 | -76.78 |
| 2019-10-30 | -76.78 |
| 2019-10-29 | -77.15 |
| 2019-10-28 | -77.15 |
| 2019-10-25 | -77.15 |
| 2019-10-24 | -77.15 |
| 2019-10-23 | -77.89 |
| 2019-10-22 | -77.52 |
| 2019-10-21 | -77.89 |
| 2019-10-18 | -77.52 |
| 2019-10-17 | -77.52 |
| 2019-10-16 | -77.15 |
| 2019-10-15 | -77.15 |
| 2019-10-14 | -76.42 |
| 2019-10-11 | -77.15 |
| 2019-10-10 | -77.15 |
| 2019-10-09 | -77.89 |
| 2019-10-08 | -77.89 |
| 2019-10-04 | -77.52 |
| 2019-10-03 | -76.78 |
| 2019-10-02 | -77.52 |
| 2019-09-30 | -77.89 |
| 2019-09-27 | -77.15 |
| 2019-09-26 | -77.52 |
| 2019-09-25 | -76.78 |
| 2019-09-24 | -77.52 |
| 2019-09-23 | -76.78 |
| 2019-09-20 | -76.78 |
| 2019-09-19 | -76.42 |
| 2019-09-18 | -76.42 |
| 2019-09-17 | -76.42 |
| 2019-09-16 | -76.42 |
| 2019-09-13 | -76.05 |
| 2019-09-12 | -76.05 |
| 2019-09-11 | -75.68 |
| 2019-09-10 | -76.78 |
| 2019-09-09 | -76.05 |
| 2019-09-06 | -77.52 |
| 2019-09-05 | -77.15 |
| 2019-09-04 | -77.15 |
| 2019-09-03 | -78.26 |
| 2019-09-02 | -77.52 |
| 2019-08-30 | -76.78 |
| 2019-08-29 | -77.52 |
| 2019-08-28 | -77.15 |
| 2019-08-27 | -77.15 |
| 2019-08-26 | -76.78 |
| 2019-08-23 | -76.78 |
| 2019-08-22 | -77.52 |
| 2019-08-21 | -78.26 |
| 2019-08-20 | -78.26 |
| 2019-08-19 | -78.26 |
| 2019-08-16 | -78.26 |
| 2019-08-15 | -78.63 |
| 2019-08-14 | -77.89 |
| 2019-08-13 | -77.89 |
| 2019-08-12 | -77.89 |
| 2019-08-09 | -77.15 |
| 2019-08-08 | -77.15 |
| 2019-08-07 | -77.89 |
| 2019-08-06 | -77.89 |
| 2019-08-05 | -76.78 |
| 2019-08-02 | -76.78 |
| 2019-08-01 | -76.05 |
| 2019-07-31 | -76.78 |
| 2019-07-30 | -76.42 |
| 2019-07-29 | -76.05 |
| 2019-07-26 | -76.78 |
| 2019-07-25 | -76.42 |
| 2019-07-24 | -76.05 |
| 2019-07-23 | -76.05 |
| 2019-07-22 | -76.78 |
| 2019-07-19 | -76.05 |
| 2019-07-18 | -74.94 |
| 2019-07-17 | -75.68 |
| 2019-07-16 | -76.42 |
| 2019-07-15 | -76.78 |
| 2019-07-12 | -76.05 |
| 2019-07-11 | -76.78 |
| 2019-07-10 | -76.78 |
| 2019-07-09 | -76.78 |
| 2019-07-08 | -76.42 |
| 2019-07-05 | -75.31 |
| 2019-07-04 | -76.05 |
| 2019-07-03 | -75.68 |
| 2019-07-02 | -75.31 |
| 2019-06-28 | -74.94 |
| 2019-06-27 | -74.94 |
| 2019-06-26 | -75.31 |
| 2019-06-25 | -74.57 |
| 2019-06-24 | -74.57 |
| 2019-06-21 | -74.94 |
| 2019-06-20 | -74.94 |
| 2019-06-19 | -74.94 |
| 2019-06-18 | -75.68 |
| 2019-06-17 | -76.42 |
| 2019-06-14 | -75.68 |
| 2019-06-13 | -76.05 |
| 2019-06-12 | -77.15 |
| 2019-06-11 | -76.05 |
| 2019-06-10 | -74.94 |
| 2019-06-06 | -76.78 |
| 2019-06-05 | -77.52 |
| 2019-06-04 | -77.89 |
| 2019-06-03 | -77.89 |
| 2019-05-31 | -79.36 |
| 2019-05-30 | -79.73 |
| 2019-05-29 | -79.36 |
| 2019-05-28 | -79.73 |
| 2019-05-27 | -79.73 |
| 2019-05-24 | -79.73 |
| 2019-05-23 | -79.73 |
| 2019-05-22 | -79.36 |
| 2019-05-21 | -79.00 |
| 2019-05-20 | -79.36 |
| 2019-05-17 | -78.63 |
| 2019-05-16 | -78.63 |
| 2019-05-15 | -79.00 |
| 2019-05-14 | -78.63 |
| 2019-05-10 | -78.26 |
| 2019-05-09 | -78.26 |
| 2019-05-08 | -78.26 |
| 2019-05-07 | -78.26 |
| 2019-05-06 | -77.52 |
| 2019-05-03 | -76.78 |
| 2019-05-02 | -77.15 |
| 2019-04-30 | -76.78 |
| 2019-04-29 | -76.05 |
| 2019-04-26 | -76.05 |
| 2019-04-25 | -76.78 |
| 2019-04-24 | -75.68 |
| 2019-04-23 | -77.15 |
| 2019-04-18 | -77.15 |
| 2019-04-17 | -76.78 |
| 2019-04-16 | -76.78 |
| 2019-04-15 | -76.78 |
| 2019-04-12 | -77.15 |
| 2019-04-11 | -76.78 |
| 2019-04-10 | -76.42 |
| 2019-04-09 | -76.78 |
| 2019-04-08 | -76.05 |
| 2019-04-04 | -76.78 |
| 2019-04-03 | -76.78 |
| 2019-04-02 | -76.78 |
| 2019-04-01 | -76.42 |
| 2019-03-29 | -76.78 |
| 2019-03-28 | -76.42 |
| 2019-03-27 | -76.05 |
| 2019-03-26 | -76.78 |
| 2019-03-25 | -76.42 |
| 2019-03-22 | -76.05 |
| 2019-03-21 | -76.42 |
| 2019-03-20 | -76.42 |
| 2019-03-19 | -76.05 |
| 2019-03-18 | -75.31 |
| 2019-03-15 | -75.68 |
| 2019-03-14 | -76.05 |
| 2019-03-13 | -75.31 |
| 2019-03-12 | -75.31 |
| 2019-03-11 | -75.68 |
| 2019-03-08 | -75.31 |
| 2019-03-07 | -74.94 |
| 2019-03-06 | -73.47 |
| 2019-03-05 | -73.84 |
| 2019-03-04 | -73.10 |
| 2019-03-01 | -73.84 |
| 2019-02-28 | -73.47 |
| 2019-02-27 | -73.10 |
| 2019-02-26 | -73.47 |
| 2019-02-25 | -74.57 |
| 2019-02-22 | -74.57 |
| 2019-02-21 | -73.10 |
| 2019-02-20 | -73.47 |
| 2019-02-19 | -73.47 |
| 2019-02-18 | -71.99 |
| 2019-02-15 | -73.10 |
| 2019-02-14 | -71.62 |
| 2019-02-13 | -70.89 |
| 2019-02-12 | -71.99 |
| 2019-02-11 | -74.20 |
| 2019-02-08 | -73.47 |
| 2019-02-04 | -74.20 |
| 2019-02-01 | -73.47 |
| 2019-01-31 | -72.73 |
| 2019-01-30 | -72.73 |
| 2019-01-29 | -76.05 |
| 2019-01-28 | -76.42 |
| 2019-01-25 | -76.05 |
| 2019-01-24 | -75.31 |
| 2019-01-23 | -76.78 |
| 2019-01-22 | -76.78 |
| 2019-01-21 | -77.89 |
| 2019-01-18 | -79.73 |
| 2019-01-17 | -79.36 |
| 2019-01-16 | -79.36 |
| 2019-01-15 | -79.73 |
| 2019-01-14 | -80.10 |
| 2019-01-11 | -79.73 |
| 2019-01-10 | -78.63 |
| 2019-01-09 | -79.00 |
| 2019-01-08 | -79.73 |
| 2019-01-07 | -79.73 |
| 2019-01-04 | -79.73 |
| 2019-01-03 | -79.73 |
| 2019-01-02 | -79.36 |
| 2018-12-31 | -79.36 |
| 2018-12-28 | -80.10 |
| 2018-12-27 | -80.47 |
| 2018-12-24 | -80.10 |
| 2018-12-21 | -79.73 |
| 2018-12-20 | -79.00 |
| 2018-12-19 | -78.63 |
| 2018-12-18 | -79.00 |
| 2018-12-17 | -79.00 |
| 2018-12-14 | -78.63 |
| 2018-12-13 | -78.26 |
| 2018-12-12 | -80.10 |
| 2018-12-11 | -81.21 |
| 2018-12-10 | -81.57 |
| 2018-12-07 | -79.36 |
| 2018-12-06 | -79.00 |
| 2018-12-05 | -78.26 |
| 2018-12-04 | -78.63 |
| 2018-12-03 | -79.00 |
| 2018-11-30 | -79.50 |
| 2018-11-29 | -78.81 |
| 2018-11-28 | -79.16 |
| 2018-11-27 | -79.16 |
| 2018-11-26 | -79.50 |
| 2018-11-23 | -79.50 |
| 2018-11-22 | -78.81 |
| 2018-11-21 | -78.46 |
| 2018-11-20 | -78.11 |
| 2018-11-19 | -77.07 |
| 2018-11-16 | -76.38 |
| 2018-11-15 | -77.77 |
| 2018-11-14 | -78.11 |
| 2018-11-13 | -78.11 |
| 2018-11-12 | -78.11 |
| 2018-11-09 | -77.07 |
| 2018-11-08 | -77.07 |
| 2018-11-07 | -77.07 |
| 2018-11-06 | -77.77 |
| 2018-11-05 | -77.42 |
| 2018-11-02 | -78.11 |
| 2018-11-01 | -78.46 |
| 2018-10-31 | -76.03 |
| 2018-10-30 | -80.55 |
| 2018-10-29 | -79.50 |
| 2018-10-26 | -80.20 |
| 2018-10-25 | -80.55 |
| 2018-10-24 | -79.50 |
| 2018-10-23 | -79.16 |
| 2018-10-22 | -78.81 |
| 2018-10-19 | -79.50 |
| 2018-10-18 | -78.46 |
| 2018-10-16 | -79.16 |
| 2018-10-15 | -78.81 |
| 2018-10-12 | -78.11 |
| 2018-10-11 | -77.42 |
| 2018-10-10 | -76.72 |
| 2018-10-09 | -76.03 |
| 2018-10-08 | -76.03 |
| 2018-10-05 | -74.99 |
| 2018-10-04 | -74.29 |
| 2018-10-03 | -74.64 |
| 2018-10-02 | -74.64 |
| 2018-09-28 | -73.95 |
| 2018-09-27 | -73.25 |
| 2018-09-26 | -73.60 |
| 2018-09-24 | -73.60 |
| 2018-09-21 | -72.56 |
| 2018-09-20 | -74.64 |
| 2018-09-19 | -73.95 |
| 2018-09-18 | -73.60 |
| 2018-09-17 | -73.25 |
| 2018-09-14 | -72.56 |
| 2018-09-13 | -72.21 |
| 2018-09-12 | -72.21 |
| 2018-09-11 | -72.21 |
| 2018-09-10 | -71.51 |
| 2018-09-07 | -71.51 |
| 2018-09-06 | -71.17 |
| 2018-09-05 | -69.78 |
| 2018-09-04 | -70.12 |
| 2018-09-03 | -70.12 |
| 2018-08-31 | -70.47 |
| 2018-08-30 | -69.78 |
| 2018-08-29 | -70.12 |
| 2018-08-28 | -69.78 |
| 2018-08-27 | -69.78 |
| 2018-08-24 | -69.78 |
| 2018-08-23 | -69.08 |
| 2018-08-22 | -69.08 |
| 2018-08-21 | -68.04 |
| 2018-08-20 | -70.12 |
| 2018-08-17 | -69.78 |
| 2018-08-16 | -69.43 |
| 2018-08-15 | -70.47 |
| 2018-08-14 | -68.04 |
| 2018-08-13 | -67.69 |
| 2018-08-10 | -67.34 |
| 2018-08-09 | -67.00 |
| 2018-08-08 | -67.69 |
| 2018-08-07 | -67.34 |
| 2018-08-06 | -67.34 |
| 2018-08-03 | -65.96 |
| 2018-08-02 | -65.61 |
| 2018-08-01 | -65.26 |
| 2018-07-31 | -65.61 |
| 2018-07-30 | -66.65 |
| 2018-07-27 | -66.65 |
| 2018-07-26 | -66.65 |
| 2018-07-25 | -66.65 |
| 2018-07-24 | -66.65 |
| 2018-07-23 | -67.00 |
| 2018-07-20 | -66.65 |
| 2018-07-19 | -67.00 |
| 2018-07-18 | -67.00 |
| 2018-07-17 | -67.69 |
| 2018-07-16 | -68.04 |
| 2018-07-13 | -68.39 |
| 2018-07-12 | -68.04 |
| 2018-07-11 | -67.34 |
| 2018-07-10 | -67.34 |
| 2018-07-09 | -67.34 |
| 2018-07-06 | -67.69 |
| 2018-07-05 | -68.04 |
| 2018-07-04 | -67.34 |
| 2018-07-03 | -67.34 |
| 2018-06-29 | -66.65 |
| 2018-06-28 | -67.00 |
| 2018-06-27 | -67.69 |
| 2018-06-26 | -67.00 |
| 2018-06-25 | -65.61 |
| 2018-06-22 | -65.26 |
| 2018-06-21 | -65.96 |
| 2018-06-20 | -63.87 |
| 2018-06-19 | -64.22 |
| 2018-06-15 | -62.48 |
| 2018-06-14 | -62.48 |
| 2018-06-13 | -62.13 |
| 2018-06-12 | -61.79 |
| 2018-06-11 | -61.79 |
| 2018-06-08 | -60.74 |
| 2018-06-07 | -60.74 |
| 2018-06-06 | -60.40 |
| 2018-06-05 | -61.79 |
| 2018-06-04 | -61.09 |
| 2018-06-01 | -60.05 |
| 2018-05-31 | -60.74 |
| 2018-05-30 | -61.09 |
| 2018-05-29 | -61.09 |
| 2018-05-28 | -59.70 |
| 2018-05-25 | -60.74 |
| 2018-05-24 | -60.74 |
| 2018-05-23 | -63.18 |
| 2018-05-21 | -65.26 |
| 2018-05-18 | -66.65 |
| 2018-05-17 | -66.65 |
| 2018-05-16 | -67.00 |
| 2018-05-15 | -67.00 |
| 2018-05-14 | -67.00 |
| 2018-05-11 | -66.30 |
| 2018-05-10 | -67.34 |
| 2018-05-09 | -66.65 |
| 2018-05-08 | -66.65 |
| 2018-05-07 | -66.30 |
| 2018-05-04 | -67.69 |
| 2018-05-03 | -67.00 |
| 2018-05-02 | -66.65 |
| 2018-04-30 | -66.30 |
| 2018-04-27 | -65.96 |
| 2018-04-26 | -67.00 |
| 2018-04-25 | -66.30 |
| 2018-04-24 | -66.65 |
| 2018-04-23 | -69.08 |
| 2018-04-20 | -69.43 |
| 2018-04-19 | -68.73 |
| 2018-04-18 | -69.08 |
| 2018-04-17 | -69.08 |
| 2018-04-16 | -68.39 |
| 2018-04-13 | -68.39 |
| 2018-04-12 | -68.04 |
| 2018-04-11 | -68.04 |
| 2018-04-10 | -68.04 |
| 2018-04-09 | -68.04 |
| 2018-04-06 | -67.69 |
| 2018-04-04 | -68.73 |
| 2018-04-03 | -68.73 |
| 2018-03-29 | -68.39 |
| 2018-03-28 | -68.39 |
| 2018-03-27 | -68.39 |
| 2018-03-26 | -68.04 |
| 2018-03-23 | -68.04 |
| 2018-03-22 | -67.69 |
| 2018-03-21 | -66.65 |
| 2018-03-20 | -66.30 |
| 2018-03-19 | -66.65 |
| 2018-03-16 | -65.26 |
| 2018-03-15 | -65.26 |
| 2018-03-14 | -64.57 |
| 2018-03-13 | -64.57 |
| 2018-03-12 | -64.91 |
| 2018-03-09 | -64.91 |
| 2018-03-08 | -64.57 |
| 2018-03-07 | -63.52 |
| 2018-03-06 | -63.87 |
| 2018-03-05 | -64.91 |
| 2018-03-02 | -66.30 |
| 2018-03-01 | -67.00 |
| 2018-02-28 | -68.39 |
| 2018-02-27 | -64.91 |
| 2018-02-26 | -65.26 |
| 2018-02-23 | -65.26 |
| 2018-02-22 | -62.83 |
| 2018-02-21 | -62.83 |
| 2018-02-20 | -61.09 |
| 2018-02-15 | -62.83 |
| 2018-02-14 | -64.57 |
| 2018-02-13 | -66.30 |
| 2018-02-12 | -65.96 |
| 2018-02-09 | -66.65 |
| 2018-02-08 | -66.65 |
| 2018-02-07 | -67.00 |
| 2018-02-06 | -65.96 |
| 2018-02-05 | -63.87 |
| 2018-02-02 | -63.52 |
| 2018-02-01 | -62.13 |
| 2018-01-31 | -61.09 |
| 2018-01-30 | -61.79 |
| 2018-01-29 | -60.40 |
| 2018-01-26 | -59.01 |
| 2018-01-25 | -59.35 |
| 2018-01-24 | -61.44 |
| 2018-01-23 | -60.74 |
| 2018-01-22 | -59.35 |
| 2018-01-19 | -62.13 |
| 2018-01-18 | -62.48 |
| 2018-01-17 | -61.79 |
| 2018-01-16 | -62.13 |
| 2018-01-15 | -63.18 |
| 2018-01-12 | -61.79 |
| 2018-01-11 | -65.26 |
| 2018-01-10 | -63.18 |
| 2018-01-09 | -68.39 |
| 2018-01-08 | -68.04 |
| 2018-01-05 | -68.04 |
| 2018-01-04 | -68.73 |
| 2018-01-03 | -69.78 |
| 2018-01-02 | -69.43 |
| 2017-12-29 | -68.73 |
| 2017-12-28 | -69.08 |
| 2017-12-27 | -68.73 |
| 2017-12-22 | -69.08 |
| 2017-12-21 | -68.04 |
| 2017-12-20 | -67.69 |
| 2017-12-19 | -66.30 |
| 2017-12-18 | -65.26 |
| 2017-12-15 | -65.61 |
| 2017-12-14 | -64.57 |
| 2017-12-13 | -64.91 |
| 2017-12-12 | -64.57 |
| 2017-12-11 | -65.26 |
| 2017-12-08 | -64.57 |
| 2017-12-07 | -64.57 |
| 2017-12-06 | -65.61 |
| 2017-12-05 | -63.18 |
| 2017-12-04 | -61.79 |
| 2017-12-01 | -61.79 |
| 2017-11-30 | -61.79 |
| 2017-11-29 | -62.13 |
| 2017-11-28 | -63.18 |
| 2017-11-27 | -62.48 |
| 2017-11-24 | -61.79 |
| 2017-11-23 | -61.09 |
| 2017-11-22 | -61.79 |
| 2017-11-21 | -61.79 |
| 2017-11-20 | -61.09 |
| 2017-11-17 | -61.44 |
| 2017-11-16 | -60.40 |
| 2017-11-15 | -60.74 |
| 2017-11-14 | -58.66 |
| 2017-11-13 | -58.66 |
| 2017-11-10 | -58.66 |
| 2017-11-09 | -58.66 |
| 2017-11-08 | -58.31 |
| 2017-11-07 | -59.01 |
| 2017-11-06 | -58.31 |
| 2017-11-03 | -58.66 |
| 2017-11-02 | -58.66 |
| 2017-11-01 | -57.96 |
| 2017-10-31 | -58.66 |
| 2017-10-30 | -59.70 |
| 2017-10-27 | -59.01 |
| 2017-10-26 | -58.31 |
| 2017-10-25 | -57.96 |
| 2017-10-24 | -57.27 |
| 2017-10-23 | -56.92 |
| 2017-10-20 | -57.27 |
| 2017-10-19 | -57.27 |
| 2017-10-18 | -55.88 |
| 2017-10-17 | -55.53 |
| 2017-10-16 | -55.88 |
| 2017-10-13 | -54.49 |
| 2017-10-12 | -54.14 |
| 2017-10-11 | -54.14 |
| 2017-10-10 | -54.14 |
| 2017-10-09 | -54.84 |
| 2017-10-06 | -54.49 |
| 2017-10-04 | -55.19 |
| 2017-10-03 | -53.10 |
| 2017-09-29 | -54.14 |
| 2017-09-28 | -55.19 |
| 2017-09-27 | -57.62 |
| 2017-09-26 | -57.27 |
| 2017-09-25 | -57.62 |
| 2017-09-22 | -58.31 |
| 2017-09-21 | -58.31 |
| 2017-09-20 | -58.66 |
| 2017-09-19 | -58.66 |
| 2017-09-18 | -58.31 |
| 2017-09-15 | -59.01 |
| 2017-09-14 | -58.31 |
| 2017-09-13 | -57.62 |
| 2017-09-12 | -57.96 |
| 2017-09-11 | -56.58 |
| 2017-09-08 | -57.62 |
| 2017-09-07 | -57.27 |
| 2017-09-06 | -56.92 |
| 2017-09-05 | -59.01 |
| 2017-09-04 | -59.01 |
| 2017-09-01 | -58.66 |
| 2017-08-31 | -58.66 |
| 2017-08-30 | -59.70 |
| 2017-08-29 | -60.40 |
| 2017-08-28 | -59.70 |
| 2017-08-25 | -59.35 |
| 2017-08-24 | -59.01 |
| 2017-08-22 | -60.05 |
| 2017-08-21 | -59.35 |
| 2017-08-18 | -59.01 |
| 2017-08-17 | -58.31 |
| 2017-08-16 | -58.66 |
| 2017-08-15 | -59.35 |
| 2017-08-14 | -59.01 |
| 2017-08-11 | -59.01 |
| 2017-08-10 | -57.62 |
| 2017-08-09 | -57.27 |
| 2017-08-08 | -57.27 |
| 2017-08-07 | -57.27 |
| 2017-08-04 | -56.23 |
| 2017-08-03 | -56.58 |
| 2017-08-02 | -56.58 |
| 2017-08-01 | -56.23 |
| 2017-07-31 | -56.23 |
| 2017-07-28 | -55.88 |
| 2017-07-27 | -55.53 |
| 2017-07-26 | -55.88 |
| 2017-07-25 | -55.53 |
| 2017-07-24 | -54.49 |
| 2017-07-21 | -55.53 |
| 2017-07-20 | -55.19 |
| 2017-07-19 | -55.53 |
| 2017-07-18 | -55.19 |
| 2017-07-17 | -55.88 |
| 2017-07-14 | -54.14 |
| 2017-07-13 | -53.10 |
| 2017-07-12 | -51.71 |
| 2017-07-11 | -51.36 |
| 2017-07-10 | -54.84 |
| 2017-07-07 | -55.19 |
| 2017-07-06 | -56.92 |
| 2017-07-05 | -57.62 |
| 2017-07-04 | -57.96 |
| 2017-07-03 | -56.92 |
| 2017-06-30 | -56.58 |
| 2017-06-29 | -56.23 |
| 2017-06-28 | -56.92 |
| 2017-06-27 | -56.92 |
| 2017-06-26 | -56.58 |
| 2017-06-23 | -55.88 |
| 2017-06-22 | -56.58 |
| 2017-06-21 | -55.88 |
| 2017-06-20 | -55.88 |
| 2017-06-19 | -54.84 |
| 2017-06-16 | -55.19 |
| 2017-06-15 | -55.19 |
| 2017-06-14 | -52.75 |
| 2017-06-13 | -55.88 |
| 2017-06-12 | -57.62 |
| 2017-06-09 | -56.23 |
| 2017-06-08 | -56.23 |
| 2017-06-07 | -54.84 |
| 2017-06-06 | -52.06 |
| 2017-06-05 | -54.14 |
| 2017-06-02 | -59.70 |
| 2017-06-01 | -59.70 |
| 2017-05-31 | -60.40 |
| 2017-05-29 | -59.35 |
| 2017-05-26 | -62.83 |
| 2017-05-25 | -63.18 |
| 2017-05-24 | -63.18 |
| 2017-05-23 | -63.18 |
| 2017-05-22 | -62.83 |
| 2017-05-19 | -62.83 |
| 2017-05-18 | -63.18 |
| 2017-05-17 | -63.52 |
| 2017-05-16 | -63.52 |
| 2017-05-15 | -62.83 |
| 2017-05-12 | -62.48 |
| 2017-05-11 | -63.18 |
| 2017-05-10 | -63.18 |
| 2017-05-09 | -62.83 |
| 2017-05-08 | -62.83 |
| 2017-05-05 | -63.18 |
| 2017-05-04 | -62.48 |
| 2017-05-02 | -65.61 |
| 2017-04-28 | -65.61 |
| 2017-04-27 | -65.61 |
| 2017-04-26 | -65.61 |
| 2017-04-25 | -65.61 |
| 2017-04-24 | -65.61 |
| 2017-04-21 | -65.61 |
| 2017-04-20 | -65.61 |
| 2017-04-19 | -65.61 |
| 2017-04-18 | -65.61 |
| 2017-04-13 | -65.61 |
| 2017-04-12 | -65.96 |
| 2017-04-11 | -65.61 |
| 2017-04-10 | -65.61 |
| 2017-04-07 | -65.96 |
| 2017-04-06 | -65.61 |
| 2017-04-05 | -65.61 |
| 2017-04-03 | -65.61 |
| 2017-03-31 | -66.30 |
| 2017-03-30 | -67.00 |
| 2017-03-29 | -66.30 |
| 2017-03-28 | -66.30 |
| 2017-03-27 | -66.65 |
| 2017-03-24 | -65.96 |
| 2017-03-23 | -65.61 |
| 2017-03-22 | -65.61 |
| 2017-03-21 | -65.96 |
| 2017-03-20 | -65.26 |
| 2017-03-17 | -64.91 |
| 2017-03-16 | -65.61 |
| 2017-03-15 | -65.61 |
| 2017-03-14 | -65.26 |
| 2017-03-13 | -65.61 |
| 2017-03-10 | -64.57 |
| 2017-03-09 | -64.91 |
| 2017-03-08 | -65.26 |
| 2017-03-07 | -65.26 |
| 2017-03-06 | -65.26 |
| 2017-03-03 | -65.26 |
| 2017-03-02 | -65.00 |
| 2017-03-01 | -63.98 |
| 2017-02-28 | -63.98 |
| 2017-02-27 | -64.66 |
| 2017-02-24 | -64.66 |
| 2017-02-23 | -64.32 |
| 2017-02-22 | -64.66 |
| 2017-02-21 | -65.00 |
| 2017-02-20 | -66.70 |
| 2017-02-17 | -65.34 |
| 2017-02-16 | -66.02 |
| 2017-02-15 | -65.34 |
| 2017-02-14 | -66.36 |
| 2017-02-13 | -66.36 |
| 2017-02-10 | -67.38 |
| 2017-02-09 | -68.06 |
| 2017-02-08 | -67.38 |
| 2017-02-07 | -69.42 |
| 2017-02-06 | -70.10 |
| 2017-02-03 | -70.10 |
| 2017-02-02 | -70.44 |
| 2017-02-01 | -70.44 |
| 2017-01-27 | -70.10 |
| 2017-01-26 | -70.10 |
| 2017-01-25 | -70.10 |
| 2017-01-24 | -70.10 |
| 2017-01-23 | -69.76 |
| 2017-01-20 | -69.08 |
| 2017-01-19 | -67.72 |
| 2017-01-18 | -68.06 |
| 2017-01-17 | -67.72 |
| 2017-01-16 | -68.74 |
| 2017-01-13 | -67.72 |
| 2017-01-12 | -67.04 |
| 2017-01-11 | -66.02 |
| 2017-01-10 | -69.76 |
| 2017-01-09 | -71.46 |
| 2017-01-06 | -70.44 |
| 2017-01-05 | -70.10 |
| 2017-01-04 | -70.44 |
| 2017-01-03 | -71.12 |
| 2016-12-30 | -71.12 |
| 2016-12-29 | -71.80 |
| 2016-12-28 | -72.82 |
| 2016-12-23 | -72.82 |
| 2016-12-22 | -72.48 |
| 2016-12-21 | -72.48 |
| 2016-12-20 | -72.82 |
| 2016-12-19 | -72.82 |
| 2016-12-16 | -72.82 |
| 2016-12-15 | -72.82 |
| 2016-12-14 | -72.82 |
| 2016-12-13 | -72.82 |
| 2016-12-12 | -72.48 |
| 2016-12-09 | -72.14 |
| 2016-12-08 | -72.14 |
| 2016-12-07 | -72.14 |
| 2016-12-06 | -72.14 |
| 2016-12-05 | -72.14 |
| 2016-12-02 | -71.46 |
| 2016-12-01 | -72.14 |
| 2016-11-30 | -72.82 |
| 2016-11-29 | -72.48 |
| 2016-11-28 | -72.82 |
| 2016-11-25 | -70.78 |
| 2016-11-24 | -70.78 |
| 2016-11-23 | -71.12 |
| 2016-11-22 | -72.82 |
| 2016-11-21 | -73.16 |
| 2016-11-18 | -72.82 |
| 2016-11-17 | -72.82 |
| 2016-11-16 | -74.18 |
| 2016-11-15 | -74.18 |
| 2016-11-14 | -74.85 |
| 2016-11-11 | -74.85 |
| 2016-11-10 | -74.52 |
| 2016-11-09 | -74.52 |
| 2016-11-08 | -74.52 |
| 2016-11-07 | -74.52 |
| 2016-11-04 | -74.18 |
| 2016-11-03 | -74.18 |
| 2016-11-02 | -74.18 |
| 2016-11-01 | -73.84 |
| 2016-10-31 | -73.84 |
| 2016-10-28 | -74.18 |
| 2016-10-27 | -74.18 |
| 2016-10-26 | -73.16 |
| 2016-10-25 | -72.48 |
| 2016-10-24 | -72.48 |
| 2016-10-20 | -73.50 |
| 2016-10-19 | -73.84 |
| 2016-10-18 | -73.84 |
| 2016-10-17 | -73.84 |
| 2016-10-14 | -72.82 |
| 2016-10-13 | -73.16 |
| 2016-10-12 | -71.80 |
| 2016-10-11 | -72.14 |
| 2016-10-07 | -71.12 |
| 2016-10-06 | -71.12 |
| 2016-10-05 | -71.46 |
| 2016-10-04 | -70.78 |
| 2016-10-03 | -70.78 |
| 2016-09-30 | -71.80 |
| 2016-09-29 | -71.46 |
| 2016-09-28 | -71.46 |
| 2016-09-27 | -71.12 |
| 2016-09-26 | -71.12 |
| 2016-09-23 | -70.10 |
| 2016-09-22 | -69.42 |
| 2016-09-21 | -70.44 |
| 2016-09-20 | -70.78 |
| 2016-09-19 | -70.78 |
| 2016-09-15 | -70.10 |
| 2016-09-14 | -68.74 |
| 2016-09-13 | -77.57 |
| 2016-09-12 | -77.23 |
| 2016-09-09 | -76.89 |
| 2016-09-08 | -77.23 |
| 2016-09-07 | -76.89 |
| 2016-09-06 | -77.23 |
| 2016-09-05 | -77.91 |
| 2016-09-02 | -78.25 |
| 2016-09-01 | -77.57 |
| 2016-08-31 | -77.91 |
| 2016-08-30 | -78.25 |
| 2016-08-29 | -77.91 |
| 2016-08-26 | -78.25 |
| 2016-08-25 | -78.25 |
| 2016-08-24 | -78.59 |
| 2016-08-23 | -78.59 |
| 2016-08-22 | -78.25 |
| 2016-08-19 | -78.25 |
| 2016-08-18 | -77.23 |
| 2016-08-17 | -76.89 |
| 2016-08-16 | -76.55 |
| 2016-08-15 | -77.23 |
| 2016-08-12 | -77.23 |
| 2016-08-11 | -77.57 |
| 2016-08-10 | -77.57 |
| 2016-08-09 | -77.23 |
| 2016-08-08 | -77.57 |
| 2016-08-05 | -77.23 |
| 2016-08-04 | -77.57 |
| 2016-08-03 | -77.57 |
| 2016-08-01 | -76.89 |
| 2016-07-29 | -76.89 |
| 2016-07-28 | -76.55 |
| 2016-07-27 | -76.89 |
| 2016-07-26 | -76.55 |
| 2016-07-25 | -76.55 |
| 2016-07-22 | -76.55 |
| 2016-07-21 | -76.21 |
| 2016-07-20 | -76.55 |
| 2016-07-19 | -76.21 |
| 2016-07-18 | -76.55 |
| 2016-07-15 | -76.55 |
| 2016-07-14 | -76.55 |
| 2016-07-13 | -76.55 |
| 2016-07-12 | -76.55 |
| 2016-07-11 | -76.89 |
| 2016-07-08 | -76.55 |
| 2016-07-07 | -76.21 |
| 2016-07-06 | -76.21 |
| 2016-07-05 | -76.21 |
| 2016-07-04 | -76.21 |
| 2016-06-30 | -76.89 |
| 2016-06-29 | -76.89 |
| 2016-06-28 | -76.89 |
| 2016-06-27 | -76.89 |
| 2016-06-24 | -78.25 |
| 2016-06-23 | -76.55 |
| 2016-06-22 | -76.21 |
| 2016-06-21 | -76.21 |
| 2016-06-20 | -76.21 |
| 2016-06-17 | -76.89 |
| 2016-06-16 | -76.55 |
| 2016-06-15 | -75.87 |
| 2016-06-14 | -75.87 |
| 2016-06-13 | -75.53 |
| 2016-06-10 | -74.52 |
| 2016-06-08 | -74.52 |
| 2016-06-07 | -73.16 |
| 2016-06-06 | -74.85 |
| 2016-06-03 | -74.85 |
| 2016-06-02 | -75.19 |
| 2016-06-01 | -75.19 |
| 2016-05-31 | -75.19 |
| 2016-05-30 | -75.19 |
| 2016-05-27 | -75.53 |
| 2016-05-26 | -75.19 |
| 2016-05-25 | -74.18 |
| 2016-05-24 | -74.58 |
| 2016-05-23 | -74.58 |
| 2016-05-20 | -74.58 |
| 2016-05-19 | -74.58 |
| 2016-05-18 | -74.24 |
| 2016-05-17 | -73.24 |
| 2016-05-16 | -73.57 |
| 2016-05-13 | -73.57 |
| 2016-05-12 | -73.24 |
| 2016-05-11 | -73.24 |
| 2016-05-10 | -72.57 |
| 2016-05-09 | -72.24 |
| 2016-05-06 | -72.24 |
| 2016-05-05 | -71.90 |
| 2016-05-04 | -71.90 |
| 2016-05-03 | -71.57 |
| 2016-04-29 | -71.57 |
| 2016-04-28 | -71.57 |
| 2016-04-27 | -71.57 |
| 2016-04-26 | -71.57 |
| 2016-04-25 | -70.56 |
| 2016-04-22 | -71.23 |
| 2016-04-21 | -72.24 |
| 2016-04-20 | -72.24 |
| 2016-04-19 | -71.57 |
| 2016-04-18 | -71.23 |
| 2016-04-15 | -71.57 |
| 2016-04-14 | -71.57 |
| 2016-04-13 | -71.23 |
| 2016-04-12 | -72.57 |
| 2016-04-11 | -72.24 |
| 2016-04-08 | -72.24 |
| 2016-04-07 | -72.24 |
| 2016-04-06 | -72.90 |
| 2016-04-05 | -72.90 |
| 2016-04-01 | -72.57 |
| 2016-03-31 | -72.24 |
| 2016-03-30 | -72.57 |
| 2016-03-29 | -72.90 |
| 2016-03-24 | -71.90 |
| 2016-03-23 | -71.57 |
| 2016-03-22 | -71.23 |
| 2016-03-21 | -70.23 |
| 2016-03-18 | -71.23 |
| 2016-03-17 | -69.56 |
| 2016-03-16 | -69.89 |
| 2016-03-15 | -69.89 |
| 2016-03-14 | -69.89 |
| 2016-03-11 | -69.22 |
| 2016-03-10 | -69.22 |
| 2016-03-09 | -68.56 |
| 2016-03-08 | -68.56 |
| 2016-03-07 | -67.89 |
| 2016-03-04 | -67.55 |
| 2016-03-03 | -68.22 |
| 2016-03-02 | -68.89 |
| 2016-03-01 | -69.22 |
| 2016-02-29 | -69.22 |
| 2016-02-26 | -68.22 |
| 2016-02-25 | -68.56 |
| 2016-02-24 | -68.89 |
| 2016-02-23 | -68.56 |
| 2016-02-22 | -67.89 |
| 2016-02-19 | -68.22 |
| 2016-02-18 | -67.89 |
| 2016-02-17 | -67.55 |
| 2016-02-16 | -68.89 |
| 2016-02-15 | -69.56 |
| 2016-02-12 | -70.56 |
| 2016-02-11 | -69.89 |
| 2016-02-05 | -68.56 |
| 2016-02-04 | -70.23 |
| 2016-02-03 | -70.90 |
| 2016-02-02 | -70.23 |
| 2016-02-01 | -70.23 |
| 2016-01-29 | -70.23 |
| 2016-01-28 | -71.23 |
| 2016-01-27 | -71.57 |
| 2016-01-26 | -71.90 |
| 2016-01-25 | -70.23 |
| 2016-01-22 | -70.56 |
| 2016-01-21 | -71.23 |
| 2016-01-20 | -69.89 |
| 2016-01-19 | -69.22 |
| 2016-01-18 | -70.23 |
| 2016-01-15 | -70.23 |
| 2016-01-14 | -69.89 |
| 2016-01-13 | -70.23 |
| 2016-01-12 | -70.56 |
| 2016-01-11 | -70.56 |
| 2016-01-08 | -68.56 |
| 2016-01-07 | -69.89 |
| 2016-01-06 | -67.89 |
| 2016-01-05 | -67.55 |
| 2016-01-04 | -67.55 |
| 2015-12-31 | -66.21 |
| 2015-12-30 | -65.88 |
| 2015-12-29 | -65.88 |
| 2015-12-28 | -66.55 |
| 2015-12-24 | -65.88 |
| 2015-12-23 | -66.55 |
| 2015-12-22 | -67.22 |
| 2015-12-21 | -66.88 |
| 2015-12-18 | -66.21 |
| 2015-12-17 | -67.22 |
| 2015-12-16 | -67.22 |
| 2015-12-15 | -67.55 |
| 2015-12-14 | -68.56 |
| 2015-12-11 | -67.55 |
| 2015-12-10 | -68.22 |
| 2015-12-09 | -67.89 |
| 2015-12-08 | -66.88 |
| 2015-12-07 | -66.88 |
| 2015-12-04 | -66.55 |
| 2015-12-03 | -66.88 |
| 2015-12-02 | -66.55 |
| 2015-12-01 | -66.21 |
| 2015-11-30 | -66.88 |
| 2015-11-27 | -66.88 |
| 2015-11-26 | -66.88 |
| 2015-11-25 | -66.88 |
| 2015-11-24 | -66.55 |
| 2015-11-23 | -65.21 |
| 2015-11-20 | -64.88 |
| 2015-11-19 | -65.21 |
| 2015-11-18 | -66.55 |
| 2015-11-17 | -66.88 |
| 2015-11-16 | -67.55 |
| 2015-11-13 | -65.88 |
| 2015-11-12 | -65.21 |
| 2015-11-11 | -64.21 |
| 2015-11-10 | -63.87 |
| 2015-11-09 | -62.87 |
| 2015-11-06 | -61.20 |
| 2015-11-05 | -61.53 |
| 2015-11-04 | -59.86 |
| 2015-11-03 | -60.53 |
| 2015-11-02 | -61.53 |
| 2015-10-30 | -61.53 |
| 2015-10-29 | -61.53 |
| 2015-10-28 | -60.53 |
| 2015-10-27 | -60.19 |
| 2015-10-26 | -59.86 |
| 2015-10-23 | -60.19 |
| 2015-10-22 | -61.53 |
| 2015-10-20 | -60.86 |
| 2015-10-19 | -61.53 |
| 2015-10-16 | -59.86 |
| 2015-10-15 | -61.20 |
| 2015-10-14 | -61.20 |
| 2015-10-13 | -61.20 |
| 2015-10-12 | -61.53 |
| 2015-10-09 | -61.87 |
| 2015-10-08 | -64.88 |
| 2015-10-07 | -64.88 |
| 2015-10-06 | -64.88 |
| 2015-10-05 | -64.54 |
| 2015-10-02 | -65.55 |
| 2015-09-30 | -65.55 |
| 2015-09-29 | -65.21 |
| 2015-09-25 | -64.54 |
| 2015-09-24 | -65.55 |
| 2015-09-23 | -64.50 |
| 2015-09-22 | -64.18 |
| 2015-09-21 | -65.46 |
| 2015-09-18 | -66.10 |
| 2015-09-17 | -66.73 |
| 2015-09-16 | -65.46 |
| 2015-09-15 | -67.05 |
| 2015-09-14 | -66.73 |
| 2015-09-11 | -66.10 |
| 2015-09-10 | -67.37 |
| 2015-09-09 | -67.05 |
| 2015-09-08 | -67.05 |
| 2015-09-07 | -67.37 |
| 2015-09-04 | -66.73 |
| 2015-09-02 | -66.73 |
| 2015-09-01 | -66.10 |
| 2015-08-31 | -64.50 |
| 2015-08-28 | -63.54 |
| 2015-08-27 | -64.18 |
| 2015-08-26 | -65.14 |
| 2015-08-25 | -64.82 |
| 2015-08-24 | -65.14 |
| 2015-08-21 | -65.46 |
| 2015-08-20 | -62.58 |
| 2015-08-19 | -62.58 |
| 2015-08-18 | -63.22 |
| 2015-08-17 | -62.26 |
| 2015-08-14 | -61.30 |
| 2015-08-13 | -61.30 |
| 2015-08-12 | -60.66 |
| 2015-08-11 | -60.02 |
| 2015-08-10 | -59.38 |
| 2015-08-07 | -59.70 |
| 2015-08-06 | -60.02 |
| 2015-08-05 | -58.74 |
| 2015-08-04 | -58.42 |
| 2015-08-03 | -58.10 |
| 2015-07-31 | -57.46 |
| 2015-07-30 | -56.50 |
| 2015-07-29 | -57.46 |
| 2015-07-28 | -57.78 |
| 2015-07-27 | -56.18 |
| 2015-07-24 | -54.58 |
| 2015-07-23 | -53.30 |
| 2015-07-22 | -52.34 |
| 2015-07-21 | -52.34 |
| 2015-07-20 | -51.70 |
| 2015-07-17 | -52.02 |
| 2015-07-16 | -51.70 |
| 2015-07-15 | -52.02 |
| 2015-07-14 | -51.70 |
| 2015-07-13 | -52.34 |
| 2015-07-10 | -51.38 |
| 2015-07-09 | -51.38 |
| 2015-07-08 | -57.14 |
| 2015-07-07 | -53.94 |
| 2015-07-06 | -54.26 |
| 2015-07-03 | -51.70 |
| 2015-07-02 | -50.42 |
| 2015-06-30 | -48.18 |
| 2015-06-29 | -50.74 |
| 2015-06-26 | -47.22 |
| 2015-06-25 | -44.02 |
| 2015-06-24 | -43.07 |
| 2015-06-23 | -45.62 |
| 2015-06-22 | -46.90 |
| 2015-06-19 | -44.02 |
| 2015-06-18 | -41.79 |
| 2015-06-17 | -43.07 |
| 2015-06-16 | -42.75 |
| 2015-06-15 | -43.70 |
| 2015-06-12 | -40.51 |
| 2015-06-11 | -41.15 |
| 2015-06-10 | -41.47 |
| 2015-06-09 | -40.19 |
| 2015-06-08 | -39.23 |
| 2015-06-05 | -38.59 |
| 2015-06-04 | -38.59 |
| 2015-06-03 | -38.91 |
| 2015-06-02 | -38.59 |
| 2015-06-01 | -39.55 |
| 2015-05-29 | -39.55 |
| 2015-05-28 | -37.63 |
| 2015-05-27 | -36.03 |
| 2015-05-26 | -33.88 |
| 2015-05-22 | -37.05 |
| 2015-05-21 | -40.23 |
| 2015-05-20 | -38.33 |
| 2015-05-19 | -36.10 |
| 2015-05-18 | -35.78 |
| 2015-05-15 | -34.51 |
| 2015-05-14 | -34.83 |
| 2015-05-13 | -33.24 |
| 2015-05-12 | -34.83 |
| 2015-05-11 | -32.60 |
| 2015-05-08 | -37.69 |
| 2015-05-07 | -37.69 |
| 2015-05-06 | -36.42 |
| 2015-05-05 | -36.74 |
| 2015-05-04 | -35.78 |
| 2015-04-30 | -37.37 |
| 2015-04-29 | -36.10 |
| 2015-04-28 | -38.96 |
| 2015-04-27 | -38.33 |
| 2015-04-24 | -40.87 |
| 2015-04-23 | -39.92 |
| 2015-04-22 | -39.92 |
| 2015-04-21 | -39.28 |
| 2015-04-20 | -39.92 |
| 2015-04-17 | -36.10 |
| 2015-04-16 | -35.47 |
| 2015-04-15 | -36.42 |
| 2015-04-14 | -33.56 |
| 2015-04-13 | -31.01 |
| 2015-04-10 | -32.60 |
| 2015-04-09 | -32.92 |
| 2015-04-08 | -34.51 |
| 2015-04-02 | -43.41 |
| 2015-04-01 | -47.86 |
| 2015-03-31 | -46.59 |
| 2015-03-30 | -46.59 |
| 2015-03-27 | -47.23 |
| 2015-03-26 | -46.91 |
| 2015-03-25 | -46.59 |
| 2015-03-24 | -46.59 |
| 2015-03-23 | -48.18 |
| 2015-03-20 | -48.82 |
| 2015-03-19 | -49.45 |
| 2015-03-18 | -49.45 |
| 2015-03-17 | -49.14 |
| 2015-03-16 | -49.77 |
| 2015-03-13 | -50.72 |
| 2015-03-12 | -50.41 |
| 2015-03-11 | -50.09 |
| 2015-03-10 | -49.45 |
| 2015-03-09 | -48.18 |
| 2015-03-06 | -46.91 |
| 2015-03-05 | -47.23 |
| 2015-03-04 | -46.59 |
| 2015-03-03 | -45.32 |
| 2015-03-02 | -45.96 |
| 2015-02-27 | -46.91 |
| 2015-02-26 | -46.91 |
| 2015-02-25 | -47.55 |
| 2015-02-24 | -46.91 |
| 2015-02-23 | -47.23 |
| 2015-02-18 | -46.91 |
| 2015-02-17 | -46.59 |
| 2015-02-16 | -47.86 |
| 2015-02-13 | -45.64 |
| 2015-02-12 | -45.00 |
| 2015-02-11 | -43.73 |
| 2015-02-10 | -44.37 |
| 2015-02-09 | -43.73 |
| 2015-02-06 | -44.05 |
| 2015-02-05 | -44.05 |
| 2015-02-04 | -44.37 |
| 2015-02-03 | -43.41 |
| 2015-02-02 | -42.78 |
| 2015-01-30 | -40.87 |
| 2015-01-29 | -39.92 |
| 2015-01-28 | -39.60 |
| 2015-01-27 | -39.60 |
| 2015-01-26 | -38.64 |
| 2015-01-23 | -38.96 |
| 2015-01-22 | -39.28 |
| 2015-01-21 | -38.96 |
| 2015-01-20 | -39.92 |
| 2015-01-19 | -40.55 |
| 2015-01-16 | -38.33 |
| 2015-01-15 | -38.33 |
| 2015-01-14 | -36.74 |
| 2015-01-13 | -36.42 |
| 2015-01-12 | -36.42 |
| 2015-01-09 | -37.05 |
| 2015-01-08 | -36.42 |
| 2015-01-07 | -36.42 |
| 2015-01-06 | -35.15 |
| 2015-01-05 | -35.78 |
| 2015-01-02 | -37.05 |
| 2014-12-31 | -38.33 |
| 2014-12-30 | -38.01 |
| 2014-12-29 | -38.33 |
| 2014-12-24 | -35.47 |
| 2014-12-23 | -35.47 |
| 2014-12-22 | -35.78 |
| 2014-12-19 | -35.47 |
| 2014-12-18 | -38.01 |
| 2014-12-17 | -36.10 |
| 2014-12-16 | -36.10 |
| 2014-12-15 | -35.47 |
| 2014-12-12 | -33.24 |
| 2014-12-11 | -32.29 |
| 2014-12-10 | -31.33 |
| 2014-12-09 | -34.19 |
| 2014-12-08 | -31.33 |
| 2014-12-05 | -30.70 |
| 2014-12-04 | -33.24 |
| 2014-12-03 | -33.24 |
| 2014-12-02 | -31.97 |
| 2014-12-01 | -33.24 |
| 2014-11-28 | -32.29 |
| 2014-11-27 | -32.29 |
| 2014-11-26 | -31.01 |
| 2014-11-25 | -31.97 |
| 2014-11-24 | -31.33 |
| 2014-11-21 | -31.65 |
| 2014-11-20 | -31.65 |
| 2014-11-19 | -32.29 |
| 2014-11-18 | -30.70 |
| 2014-11-17 | -29.74 |
| 2014-11-14 | -31.65 |
| 2014-11-13 | -32.60 |
| 2014-11-12 | -32.29 |
| 2014-11-11 | -32.92 |
| 2014-11-10 | -29.43 |
| 2014-11-07 | -30.06 |
| 2014-11-06 | -28.79 |
| 2014-11-05 | -28.15 |
| 2014-11-04 | -26.56 |
| 2014-11-03 | -26.88 |
| 2014-10-31 | -27.84 |
| 2014-10-30 | -28.47 |
| 2014-10-29 | -27.52 |
| 2014-10-28 | -31.65 |
| 2014-10-27 | -30.70 |
| 2014-10-24 | -29.11 |
| 2014-10-23 | -29.43 |
| 2014-10-22 | -30.06 |
| 2014-10-21 | -30.38 |
| 2014-10-20 | -30.38 |
| 2014-10-17 | -32.60 |
| 2014-10-16 | -30.06 |
| 2014-10-15 | -30.06 |
| 2014-10-14 | -29.43 |
| 2014-10-13 | -28.79 |
| 2014-10-10 | -28.15 |
| 2014-10-09 | -26.56 |
| 2014-10-08 | -28.47 |
| 2014-10-07 | -26.88 |
| 2014-10-06 | -28.47 |
| 2014-10-03 | -29.74 |
| 2014-09-30 | -28.47 |
| 2014-09-29 | -28.15 |
| 2014-09-26 | -26.25 |
| 2014-09-25 | -24.02 |
| 2014-09-24 | -21.81 |
| 2014-09-23 | -22.12 |
| 2014-09-22 | -22.74 |
| 2014-09-19 | -20.25 |
| 2014-09-18 | -23.99 |
| 2014-09-17 | -23.68 |
| 2014-09-16 | -24.30 |
| 2014-09-15 | -23.06 |
| 2014-09-12 | -22.12 |
| 2014-09-11 | -19.01 |
| 2014-09-10 | -17.45 |
| 2014-09-08 | -15.58 |
| 2014-09-05 | -16.51 |
| 2014-09-04 | -15.89 |
| 2014-09-03 | -18.38 |
| 2014-09-02 | -19.01 |
| 2014-09-01 | -19.63 |
| 2014-08-29 | -20.25 |
| 2014-08-28 | -19.63 |
| 2014-08-27 | -16.83 |
| 2014-08-26 | -17.45 |
| 2014-08-25 | -14.96 |
| 2014-08-22 | -18.38 |
| 2014-08-21 | -16.20 |
| 2014-08-20 | -14.33 |
| 2014-08-19 | -16.83 |
| 2014-08-18 | -16.83 |
| 2014-08-15 | -14.96 |
| 2014-08-14 | -24.61 |
| 2014-08-13 | -25.24 |
| 2014-08-12 | -24.30 |
| 2014-08-11 | -24.30 |
| 2014-08-08 | -25.55 |
| 2014-08-07 | -26.17 |
| 2014-08-06 | -27.73 |
| 2014-08-05 | -27.11 |
| 2014-08-04 | -25.86 |
| 2014-08-01 | -29.60 |
| 2014-07-31 | -27.42 |
| 2014-07-30 | -27.11 |
| 2014-07-29 | -28.98 |
| 2014-07-28 | -29.60 |
| 2014-07-25 | -26.48 |
| 2014-07-24 | -29.60 |
| 2014-07-23 | -29.91 |
| 2014-07-22 | -30.22 |
| 2014-07-21 | -30.22 |
| 2014-07-18 | -29.60 |
| 2014-07-17 | -31.47 |
| 2014-07-16 | -29.29 |
| 2014-07-15 | -29.60 |
| 2014-07-14 | -29.29 |
| 2014-07-11 | -29.29 |
| 2014-07-10 | -29.29 |
| 2014-07-09 | -29.29 |
| 2014-07-08 | -28.98 |
| 2014-07-07 | -29.60 |
| 2014-07-04 | -29.60 |
| 2014-07-03 | -28.98 |
| 2014-07-02 | -28.98 |
| 2014-06-30 | -30.84 |
| 2014-06-27 | -29.91 |
| 2014-06-26 | -29.29 |
| 2014-06-25 | -31.78 |
| 2014-06-24 | -31.16 |
| 2014-06-23 | -30.53 |
| 2014-06-20 | -29.91 |
| 2014-06-19 | -29.60 |
| 2014-06-18 | -27.73 |
| 2014-06-17 | -32.09 |
| 2014-06-16 | -32.09 |
| 2014-06-13 | -33.02 |
| 2014-06-12 | -32.71 |
| 2014-06-11 | -32.71 |
| 2014-06-10 | -32.09 |
| 2014-06-09 | -32.40 |
| 2014-06-06 | -33.34 |
| 2014-06-05 | -34.58 |
| 2014-06-04 | -32.71 |
| 2014-06-03 | -31.78 |
| 2014-05-30 | -28.66 |
| 2014-05-29 | -28.66 |
| 2014-05-28 | -30.22 |
| 2014-05-27 | -31.16 |
| 2014-05-26 | -30.53 |
| 2014-05-23 | -31.47 |
| 2014-05-22 | -28.98 |
| 2014-05-21 | -28.35 |
| 2014-05-20 | -28.35 |
| 2014-05-19 | -28.74 |
| 2014-05-16 | -30.91 |
| 2014-05-15 | -31.22 |
| 2014-05-14 | -29.05 |
| 2014-05-13 | -30.91 |
| 2014-05-12 | -32.15 |
| 2014-05-09 | -31.53 |
| 2014-05-08 | -32.46 |
| 2014-05-07 | -31.53 |
| 2014-05-05 | -30.91 |
| 2014-05-02 | -29.67 |
| 2014-04-30 | -29.67 |
| 2014-04-29 | -29.36 |
| 2014-04-28 | -29.67 |
| 2014-04-25 | -28.12 |
| 2014-04-24 | -26.27 |
| 2014-04-23 | -26.27 |
| 2014-04-22 | -25.96 |
| 2014-04-17 | -24.72 |
| 2014-04-16 | -25.96 |
| 2014-04-15 | -24.72 |
| 2014-04-14 | -24.72 |
| 2014-04-11 | -25.34 |
| 2014-04-10 | -26.58 |
| 2014-04-09 | -25.34 |
| 2014-04-08 | -26.27 |
| 2014-04-07 | -25.65 |
| 2014-04-04 | -24.10 |
| 2014-04-03 | -24.72 |
| 2014-04-02 | -24.41 |
| 2014-04-01 | -24.41 |
| 2014-03-31 | -24.41 |
| 2014-03-28 | -24.10 |
| 2014-03-27 | -26.27 |
| 2014-03-26 | -28.12 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -26.27 |
| 2014-03-21 | -27.19 |
| 2014-03-20 | -29.36 |
| 2014-03-19 | -29.67 |
| 2014-03-18 | -29.67 |
| 2014-03-17 | -29.98 |
| 2014-03-14 | -30.29 |
| 2014-03-13 | -30.29 |
| 2014-03-12 | -29.67 |
| 2014-03-11 | -27.50 |
| 2014-03-10 | -28.74 |
| 2014-03-07 | -26.58 |
| 2014-03-06 | -25.65 |
| 2014-03-05 | -21.62 |
| 2014-03-04 | -26.27 |
| 2014-03-03 | -33.08 |
| 2014-02-28 | -33.08 |
| 2014-02-27 | -34.32 |
| 2014-02-26 | -34.32 |
| 2014-02-25 | -34.01 |
| 2014-02-24 | -34.01 |
| 2014-02-21 | -29.67 |
| 2014-02-20 | -24.10 |
| 2014-02-19 | -22.86 |
| 2014-02-18 | -21.93 |
| 2014-02-17 | -20.69 |
| 2014-02-14 | -22.24 |
| 2014-02-13 | -23.17 |
| 2014-02-12 | -22.24 |
| 2014-02-11 | -22.86 |
| 2014-02-10 | -25.03 |
| 2014-02-07 | -26.27 |
| 2014-02-06 | -27.81 |
| 2014-02-05 | -27.81 |
| 2014-02-04 | -28.12 |
| 2014-01-30 | -26.58 |
| 2014-01-29 | -24.72 |
| 2014-01-28 | -28.12 |
| 2014-01-27 | -26.88 |
| 2014-01-24 | -25.96 |
| 2014-01-23 | -25.96 |
| 2014-01-22 | -25.03 |
| 2014-01-21 | -23.17 |
| 2014-01-20 | -24.10 |
| 2014-01-17 | -22.55 |
| 2014-01-16 | -21.00 |
| 2014-01-15 | -21.93 |
| 2014-01-14 | -22.24 |
| 2014-01-13 | -21.00 |
| 2014-01-10 | -22.55 |
| 2014-01-09 | -25.34 |
| 2014-01-08 | -20.69 |
| 2014-01-07 | -25.34 |
| 2014-01-06 | -27.19 |
| 2014-01-03 | -25.34 |
| 2014-01-02 | -23.79 |
| 2013-12-31 | -25.96 |
| 2013-12-30 | -25.96 |
| 2013-12-27 | -27.50 |
| 2013-12-24 | -28.43 |
| 2013-12-23 | -27.81 |
| 2013-12-20 | -28.12 |
| 2013-12-19 | -29.36 |
| 2013-12-18 | -27.50 |
| 2013-12-17 | -27.50 |
| 2013-12-16 | -24.41 |
| 2013-12-13 | -22.55 |
| 2013-12-12 | -23.79 |
| 2013-12-11 | -23.17 |
| 2013-12-10 | -22.24 |
| 2013-12-09 | -22.86 |
| 2013-12-06 | -19.14 |
| 2013-12-05 | -11.70 |
| 2013-12-04 | -27.81 |
| 2013-12-03 | -29.67 |
| 2013-12-02 | -26.58 |
| 2013-11-29 | -26.27 |
| 2013-11-28 | -25.96 |
| 2013-11-27 | -26.27 |
| 2013-11-26 | -22.86 |
| 2013-11-25 | -18.52 |
| 2013-11-22 | -17.90 |
| 2013-11-21 | -14.80 |
| 2013-11-20 | -15.42 |
| 2013-11-19 | -16.35 |
| 2013-11-18 | -15.11 |
| 2013-11-15 | -16.35 |
| 2013-11-14 | -15.73 |
| 2013-11-13 | -14.80 |
| 2013-11-12 | -15.73 |
| 2013-11-11 | -13.87 |
| 2013-11-08 | -14.49 |
| 2013-11-07 | -13.56 |
| 2013-11-06 | -12.94 |
| 2013-11-05 | -15.11 |
| 2013-11-04 | -12.63 |
| 2013-11-01 | -18.21 |
| 2013-10-31 | -17.59 |
| 2013-10-30 | -15.11 |
| 2013-10-29 | -14.18 |
| 2013-10-28 | -14.49 |
| 2013-10-25 | -12.63 |
| 2013-10-24 | -9.85 |
| 2013-10-23 | -10.16 |
| 2013-10-22 | -9.54 |
| 2013-10-21 | -10.47 |
| 2013-10-18 | -8.92 |
| 2013-10-17 | -10.47 |
| 2013-10-16 | -11.39 |
| 2013-10-15 | -11.70 |
| 2013-10-11 | -7.37 |
| 2013-10-10 | -6.75 |
| 2013-10-09 | -7.37 |
| 2013-10-08 | -7.99 |
| 2013-10-07 | -8.61 |
| 2013-10-04 | -2.72 |
| 2013-10-03 | -2.41 |
| 2013-10-02 | -2.72 |
| 2013-09-30 | 1.00 |
| 2013-09-27 | 1.31 |
| 2013-09-26 | 1.62 |
| 2013-09-25 | 1.00 |
| 2013-09-24 | 1.21 |
| 2013-09-23 | 3.34 |
| 2013-09-19 | 0.30 |
| 2013-09-18 | 0.91 |
| 2013-09-17 | -2.13 |
| 2013-09-16 | -1.52 |
| 2013-09-13 | -1.52 |
| 2013-09-12 | -0.61 |
| 2013-09-11 | -0.31 |
| 2013-09-10 | -4.26 |
| 2013-09-09 | -8.82 |
| 2013-09-06 | -8.21 |
| 2013-09-05 | -7.30 |
| 2013-09-04 | -8.21 |
| 2013-09-03 | -8.52 |
| 2013-09-02 | -7.00 |
| 2013-08-30 | -7.30 |
| 2013-08-29 | -10.34 |
| 2013-08-28 | -10.64 |
| 2013-08-27 | -8.82 |
| 2013-08-26 | -8.82 |
| 2013-08-23 | -9.73 |
| 2013-08-22 | -8.52 |
| 2013-08-21 | -10.64 |
| 2013-08-20 | -13.68 |
| 2013-08-19 | -3.04 |
| 2013-08-16 | 6.99 |
| 2013-08-15 | 4.86 |
| 2013-08-13 | 4.86 |
| 2013-08-12 | 2.43 |
| 2013-08-09 | -2.13 |
| 2013-08-08 | -2.74 |
| 2013-08-07 | -3.96 |
| 2013-08-06 | 0.30 |
| 2013-08-05 | -0.31 |
| 2013-08-02 | -5.17 |
| 2013-08-01 | -6.69 |
| 2013-07-31 | -6.39 |
| 2013-07-30 | -5.48 |
| 2013-07-29 | -5.78 |
| 2013-07-26 | -3.65 |
| 2013-07-25 | -1.83 |
| 2013-07-24 | -5.17 |
| 2013-07-23 | -3.35 |
| 2013-07-22 | -5.78 |
| 2013-07-19 | -4.26 |
| 2013-07-18 | -4.87 |
| 2013-07-17 | -6.08 |
| 2013-07-16 | -7.00 |
| 2013-07-15 | -5.78 |
| 2013-07-12 | -3.96 |
| 2013-07-11 | -7.60 |
| 2013-07-10 | -9.43 |
| 2013-07-09 | -7.91 |
| 2013-07-08 | -9.73 |
| 2013-07-05 | -10.64 |
| 2013-07-04 | -10.95 |
| 2013-07-03 | -10.64 |
| 2013-07-02 | -6.69 |
| 2013-06-28 | -2.74 |
| 2013-06-27 | -3.65 |
| 2013-06-26 | -4.56 |
| 2013-06-25 | -5.78 |
| 2013-06-24 | -3.04 |
| 2013-06-21 | -3.35 |
| 2013-06-20 | -2.13 |
| 2013-06-19 | -1.22 |
| 2013-06-18 | 1.51 |
| 2013-06-17 | 1.82 |
| 2013-06-14 | 0.91 |
| 2013-06-13 | -0.61 |
| 2013-06-11 | 0.30 |
| 2013-06-10 | 4.25 |
| 2013-06-07 | 7.90 |
| 2013-06-06 | 9.72 |
| 2013-06-05 | 8.81 |
| 2013-06-04 | 8.51 |
| 2013-06-03 | 10.02 |
| 2013-05-31 | 7.90 |
| 2013-05-30 | 7.90 |
| 2013-05-29 | 11.85 |
| 2013-05-28 | 10.63 |
| 2013-05-27 | 10.94 |
| 2013-05-24 | 10.33 |
| 2013-05-23 | 10.63 |
| 2013-05-22 | 11.85 |
| 2013-05-21 | 10.33 |
| 2013-05-20 | 11.92 |
| 2013-05-16 | 11.62 |
| 2013-05-15 | 22.02 |
| 2013-05-14 | 22.31 |
| 2013-05-13 | 22.91 |
| 2013-05-10 | 22.91 |
| 2013-05-09 | 22.61 |
| 2013-05-08 | 21.72 |
| 2013-05-07 | 22.02 |
| 2013-05-06 | 22.91 |
| 2013-05-03 | 22.02 |
| 2013-05-02 | 24.98 |
| 2013-04-30 | 24.69 |
| 2013-04-29 | 27.66 |
| 2013-04-26 | 27.66 |
| 2013-04-25 | 27.95 |
| 2013-04-24 | 27.36 |
| 2013-04-23 | 23.20 |
| 2013-04-22 | 28.55 |
| 2013-04-19 | 31.22 |
| 2013-04-18 | 29.73 |
| 2013-04-17 | 30.62 |
| 2013-04-16 | 31.52 |
| 2013-04-15 | 32.11 |
| 2013-04-12 | 34.48 |
| 2013-04-11 | 33.30 |
| 2013-04-10 | 34.48 |
| 2013-04-09 | 32.70 |
| 2013-04-08 | 27.06 |
| 2013-04-05 | 31.81 |
| 2013-04-03 | 36.86 |
| 2013-04-02 | 35.37 |
| 2013-03-28 | 37.16 |
| 2013-03-27 | 36.27 |
| 2013-03-26 | 42.50 |
| 2013-03-25 | 44.87 |
| 2013-03-22 | 42.50 |
| 2013-03-21 | 43.39 |
| 2013-03-20 | 41.61 |
| 2013-03-19 | 40.12 |
| 2013-03-18 | 44.87 |
| 2013-03-15 | 43.69 |
| 2013-03-14 | 42.80 |
| 2013-03-13 | 42.80 |
| 2013-03-12 | 46.06 |
| 2013-03-11 | 46.66 |
| 2013-03-08 | 50.81 |
| 2013-03-07 | 46.06 |
| 2013-03-06 | 46.06 |
| 2013-03-05 | 47.25 |
| 2013-03-04 | 43.09 |
| 2013-03-01 | 50.22 |
| 2013-02-28 | 49.62 |
| 2013-02-27 | 49.03 |
| 2013-02-26 | 47.55 |
| 2013-02-25 | 51.70 |
| 2013-02-22 | 46.06 |
| 2013-02-21 | 46.06 |
| 2013-02-20 | 48.14 |
| 2013-02-19 | 49.33 |
| 2013-02-18 | 52.59 |
| 2013-02-15 | 53.48 |
| 2013-02-14 | 52.00 |
| 2013-02-08 | 54.97 |
| 2013-02-07 | 61.50 |
| 2013-02-06 | 68.03 |
| 2013-02-05 | 70.70 |
| 2013-02-04 | 73.37 |
| 2013-02-01 | 76.64 |
| 2013-01-31 | 77.53 |
| 2013-01-30 | 82.28 |
| 2013-01-29 | 87.62 |
| 2013-01-28 | 84.36 |
| 2013-01-25 | 84.06 |
| 2013-01-24 | 89.11 |
| 2013-01-23 | 84.95 |
| 2013-01-22 | 82.58 |
| 2013-01-21 | 84.36 |
| 2013-01-18 | 84.36 |
| 2013-01-17 | 82.28 |
| 2013-01-16 | 85.55 |
| 2013-01-15 | 81.69 |
| 2013-01-14 | 84.36 |
| 2013-01-11 | 79.91 |
| 2013-01-10 | 84.06 |
| 2013-01-09 | 88.22 |
| 2013-01-08 | 91.19 |
| 2013-01-07 | 95.34 |
| 2013-01-04 | 98.91 |
| 2013-01-03 | 100.09 |
| 2013-01-02 | 100.69 |
| 2012-12-31 | 85.55 |
| 2012-12-28 | 84.95 |
| 2012-12-27 | 83.17 |
| 2012-12-24 | 90.30 |
| 2012-12-21 | 90.59 |
| 2012-12-20 | 90.89 |
| 2012-12-19 | 90.30 |
| 2012-12-18 | 84.06 |
| 2012-12-17 | 83.17 |
| 2012-12-14 | 82.28 |
| 2012-12-13 | 81.39 |
| 2012-12-12 | 80.50 |
| 2012-12-11 | 79.61 |
| 2012-12-10 | 76.64 |
| 2012-12-07 | 68.03 |
| 2012-12-06 | 68.03 |
| 2012-12-05 | 66.55 |
| 2012-12-04 | 59.72 |
| 2012-12-03 | 58.83 |
| 2012-11-30 | 65.95 |
| 2012-11-29 | 76.05 |
| 2012-11-28 | 81.09 |
| 2012-11-27 | 85.25 |
| 2012-11-26 | 77.53 |
| 2012-11-23 | 72.48 |
| 2012-11-22 | 72.48 |
| 2012-11-21 | 67.14 |
| 2012-11-20 | 66.55 |
| 2012-11-19 | 75.75 |
| 2012-11-16 | 92.67 |
| 2012-11-15 | 94.16 |
| 2012-11-14 | 92.08 |
| 2012-11-13 | 86.14 |
| 2012-11-12 | 91.48 |
| 2012-11-09 | 94.75 |
| 2012-11-08 | 104.84 |
| 2012-11-07 | 103.95 |
| 2012-11-06 | 103.66 |
| 2012-11-05 | 106.62 |
| 2012-11-02 | 109.89 |
| 2012-11-01 | 103.06 |
| 2012-10-31 | 94.75 |
| 2012-10-30 | 90.89 |
| 2012-10-29 | 92.37 |
| 2012-10-26 | 86.14 |
| 2012-10-25 | 96.23 |
| 2012-10-24 | 100.39 |
| 2012-10-22 | 98.31 |
| 2012-10-19 | 103.36 |
| 2012-10-18 | 104.84 |
| 2012-10-17 | 104.84 |
| 2012-10-16 | 99.20 |
| 2012-10-15 | 104.55 |
| 2012-10-12 | 103.36 |
| 2012-10-11 | 93.56 |
| 2012-10-10 | 89.70 |
| 2012-10-09 | 88.52 |
| 2012-10-08 | 92.08 |
| 2012-10-05 | 98.02 |
| 2012-10-04 | 93.86 |
| 2012-10-03 | 84.36 |
| 2012-09-28 | 92.97 |
| 2012-09-27 | 87.03 |
| 2012-09-26 | 86.44 |
| 2012-09-25 | 93.27 |
| 2012-09-24 | 91.02 |
| 2012-09-21 | 90.14 |
| 2012-09-20 | 87.79 |
| 2012-09-19 | 90.43 |
| 2012-09-18 | 90.72 |
| 2012-09-17 | 92.77 |
| 2012-09-14 | 88.09 |
| 2012-09-13 | 78.42 |
| 2012-09-12 | 82.81 |
| 2012-09-11 | 83.98 |
| 2012-09-10 | 87.79 |
| 2012-09-07 | 85.45 |
| 2012-09-06 | 79.59 |
| 2012-09-05 | 77.25 |
| 2012-09-04 | 80.47 |
| 2012-09-03 | 81.93 |
| 2012-08-31 | 84.57 |
| 2012-08-30 | 87.79 |
| 2012-08-29 | 97.46 |
| 2012-08-28 | 93.95 |
| 2012-08-27 | 94.82 |
| 2012-08-24 | 108.30 |
| 2012-08-23 | 110.35 |
| 2012-08-22 | 107.42 |
| 2012-08-21 | 106.54 |
| 2012-08-20 | 106.54 |
| 2012-08-17 | 105.96 |
| 2012-08-16 | 100.39 |
| 2012-08-15 | 100.68 |
| 2012-08-14 | 104.79 |
| 2012-08-13 | 108.01 |
| 2012-08-10 | 110.35 |
| 2012-08-09 | 110.94 |
| 2012-08-08 | 110.35 |
| 2012-08-07 | 111.23 |
| 2012-08-06 | 103.91 |
| 2012-08-03 | 104.49 |
| 2012-08-02 | 106.54 |
| 2012-08-01 | 104.20 |
| 2012-07-31 | 104.79 |
| 2012-07-30 | 105.08 |
| 2012-07-27 | 105.08 |
| 2012-07-26 | 99.22 |
| 2012-07-25 | 95.12 |
| 2012-07-24 | 96.88 |
| 2012-07-23 | 92.48 |
| 2012-07-20 | 99.22 |
| 2012-07-19 | 97.75 |
| 2012-07-18 | 103.32 |
| 2012-07-17 | 106.54 |
| 2012-07-16 | 102.44 |
| 2012-07-13 | 105.08 |
| 2012-07-12 | 103.61 |
| 2012-07-11 | 107.13 |
| 2012-07-10 | 109.47 |
| 2012-07-09 | 114.16 |
| 2012-07-06 | 116.80 |
| 2012-07-05 | 116.80 |
| 2012-07-04 | 118.26 |
| 2012-07-03 | 108.89 |
| 2012-06-29 | 100.98 |
| 2012-06-28 | 100.98 |
| 2012-06-27 | 102.73 |
| 2012-06-26 | 104.20 |
| 2012-06-25 | 105.08 |
| 2012-06-22 | 102.15 |
| 2012-06-21 | 104.79 |
| 2012-06-20 | 106.25 |
| 2012-06-19 | 106.25 |
| 2012-06-18 | 107.13 |
| 2012-06-15 | 106.84 |
| 2012-06-14 | 110.64 |
| 2012-06-13 | 124.41 |
| 2012-06-12 | 128.52 |
| 2012-06-11 | 132.91 |
| 2012-06-08 | 130.27 |
| 2012-06-07 | 131.45 |
| 2012-06-06 | 124.71 |
| 2012-06-05 | 125.88 |
| 2012-06-04 | 122.36 |
| 2012-06-01 | 125.00 |
| 2012-05-31 | 126.17 |
| 2012-05-30 | 129.98 |
| 2012-05-29 | 131.74 |
| 2012-05-28 | 117.09 |
| 2012-05-25 | 113.57 |
| 2012-05-24 | 118.85 |
| 2012-05-23 | 122.95 |
| 2012-05-22 | 124.41 |
| 2012-05-21 | 118.41 |
| 2012-05-18 | 117.26 |
| 2012-05-17 | 127.90 |
| 2012-05-16 | 125.60 |
| 2012-05-15 | 125.31 |
| 2012-05-14 | 129.92 |
| 2012-05-11 | 133.08 |
| 2012-05-10 | 136.25 |
| 2012-05-09 | 142.29 |
| 2012-05-08 | 150.92 |
| 2012-05-07 | 146.03 |
| 2012-05-04 | 152.94 |
| 2012-05-03 | 154.95 |
| 2012-05-02 | 152.36 |
| 2012-04-30 | 149.77 |
| 2012-04-27 | 144.02 |
| 2012-04-26 | 147.18 |
| 2012-04-25 | 143.16 |
| 2012-04-24 | 139.70 |
| 2012-04-23 | 144.59 |
| 2012-04-20 | 147.18 |
| 2012-04-19 | 151.21 |
| 2012-04-18 | 148.05 |
| 2012-04-17 | 144.88 |
| 2012-04-16 | 144.88 |
| 2012-04-13 | 148.05 |
| 2012-04-12 | 145.17 |
| 2012-04-11 | 138.55 |
| 2012-04-10 | 142.87 |
| 2012-04-05 | 150.06 |
| 2012-04-03 | 158.69 |
| 2012-04-02 | 151.79 |
| 2012-03-30 | 155.24 |
| 2012-03-29 | 154.09 |
| 2012-03-28 | 159.84 |
| 2012-03-27 | 164.74 |
| 2012-03-26 | 154.38 |
| 2012-03-23 | 159.27 |
| 2012-03-22 | 167.04 |
| 2012-03-21 | 166.18 |
| 2012-03-20 | 169.34 |
| 2012-03-19 | 168.19 |
| 2012-03-16 | 170.49 |
| 2012-03-15 | 168.48 |
| 2012-03-14 | 179.41 |
| 2012-03-13 | 172.22 |
| 2012-03-12 | 179.12 |
| 2012-03-09 | 177.40 |
| 2012-03-08 | 165.89 |
| 2012-03-07 | 165.02 |
| 2012-03-06 | 164.74 |
| 2012-03-05 | 165.31 |
| 2012-03-02 | 166.75 |
| 2012-03-01 | 164.74 |
| 2012-02-29 | 165.31 |
| 2012-02-28 | 173.66 |
| 2012-02-27 | 169.63 |
| 2012-02-24 | 175.96 |
| 2012-02-23 | 176.53 |
| 2012-02-22 | 175.96 |
| 2012-02-21 | 182.58 |
| 2012-02-20 | 186.32 |
| 2012-02-17 | 186.03 |
| 2012-02-16 | 184.59 |
| 2012-02-15 | 184.30 |
| 2012-02-14 | 181.71 |
| 2012-02-13 | 175.67 |
| 2012-02-10 | 176.25 |
| 2012-02-09 | 187.76 |
| 2012-02-08 | 192.94 |
| 2012-02-07 | 183.15 |
| 2012-02-06 | 187.76 |
| 2012-02-03 | 183.44 |
| 2012-02-02 | 169.34 |
| 2012-02-01 | 166.18 |
| 2012-01-31 | 166.75 |
| 2012-01-30 | 169.63 |
| 2012-01-27 | 186.03 |
| 2012-01-26 | 190.06 |
| 2012-01-20 | 196.39 |
| 2012-01-19 | 191.21 |
| 2012-01-18 | 180.56 |
| 2012-01-17 | 173.08 |
| 2012-01-16 | 158.69 |
| 2012-01-13 | 160.42 |
| 2012-01-12 | 175.67 |
| 2012-01-11 | 165.60 |
| 2012-01-10 | 163.87 |
| 2012-01-09 | 160.71 |
| 2012-01-06 | 161.86 |
| 2012-01-05 | 168.48 |
| 2012-01-04 | 172.79 |
| 2012-01-03 | 173.37 |
| 2011-12-30 | 173.95 |
| 2011-12-29 | 173.95 |
| 2011-12-28 | 172.79 |
| 2011-12-23 | 169.05 |
| 2011-12-22 | 157.54 |
| 2011-12-21 | 157.26 |
| 2011-12-20 | 159.27 |
| 2011-12-19 | 161.00 |
| 2011-12-16 | 173.37 |
| 2011-12-15 | 160.42 |
| 2011-12-14 | 170.49 |
| 2011-12-13 | 174.81 |
| 2011-12-12 | 175.38 |
| 2011-12-09 | 175.96 |
| 2011-12-08 | 186.61 |
| 2011-12-07 | 184.59 |
| 2011-12-06 | 176.25 |
| 2011-12-05 | 176.25 |
| 2011-12-02 | 175.96 |
| 2011-12-01 | 179.12 |
| 2011-11-30 | 170.20 |
| 2011-11-29 | 173.08 |
| 2011-11-28 | 167.33 |
| 2011-11-25 | 160.13 |
| 2011-11-24 | 164.45 |
| 2011-11-23 | 170.49 |
| 2011-11-22 | 179.99 |
| 2011-11-21 | 177.69 |
| 2011-11-18 | 187.76 |
| 2011-11-17 | 196.39 |
| 2011-11-16 | 184.59 |
| 2011-11-15 | 184.30 |
| 2011-11-14 | 181.14 |
| 2011-11-11 | 180.85 |
| 2011-11-10 | 176.53 |
| 2011-11-09 | 192.36 |
| 2011-11-08 | 179.70 |
| 2011-11-07 | 183.73 |
| 2011-11-04 | 192.94 |
| 2011-11-03 | 182.29 |
| 2011-11-02 | 184.88 |
| 2011-11-01 | 182.58 |
| 2011-10-31 | 187.76 |
| 2011-10-28 | 194.66 |
| 2011-10-27 | 181.43 |
| 2011-10-26 | 170.78 |
| 2011-10-25 | 162.72 |
| 2011-10-24 | 164.45 |
| 2011-10-21 | 157.54 |
| 2011-10-20 | 160.42 |
| 2011-10-19 | 171.36 |
| 2011-10-18 | 167.61 |
| 2011-10-17 | 182.29 |
| 2011-10-14 | 180.56 |
| 2011-10-13 | 180.56 |
| 2011-10-12 | 168.48 |
| 2011-10-11 | 170.49 |
| 2011-10-10 | 164.74 |
| 2011-10-07 | 161.57 |
| 2011-10-06 | 154.67 |
| 2011-10-04 | 138.84 |
| 2011-10-03 | 158.98 |
| 2011-09-30 | 173.08 |
| 2011-09-28 | 182.29 |
| 2011-09-27 | 173.37 |
| 2011-09-26 | 147.47 |
| 2011-09-23 | 151.79 |
| 2011-09-22 | 157.54 |
| 2011-09-21 | 170.91 |
| 2011-09-20 | 175.19 |
| 2011-09-19 | 178.61 |
| 2011-09-16 | 190.87 |
| 2011-09-15 | 182.89 |
| 2011-09-14 | 182.89 |
| 2011-09-12 | 184.60 |
| 2011-09-09 | 193.15 |
| 2011-09-08 | 194.86 |
| 2011-09-07 | 189.16 |
| 2011-09-06 | 179.18 |
| 2011-09-05 | 189.73 |
| 2011-09-02 | 198.86 |
| 2011-09-01 | 210.26 |
| 2011-08-31 | 198.29 |
| 2011-08-30 | 194.86 |
| 2011-08-29 | 182.32 |
| 2011-08-26 | 172.91 |
| 2011-08-25 | 183.74 |
| 2011-08-24 | 185.17 |
| 2011-08-23 | 192.01 |
| 2011-08-22 | 168.34 |
| 2011-08-19 | 155.51 |
| 2011-08-18 | 181.18 |
| 2011-08-17 | 179.47 |
| 2011-08-16 | 181.18 |
| 2011-08-15 | 184.88 |
| 2011-08-12 | 174.62 |
| 2011-08-11 | 175.19 |
| 2011-08-10 | 183.74 |
| 2011-08-09 | 180.04 |
| 2011-08-08 | 186.31 |
| 2011-08-05 | 190.87 |
| 2011-08-04 | 199.43 |
| 2011-08-03 | 198.86 |
| 2011-08-02 | 208.55 |
| 2011-08-01 | 209.12 |
| 2011-07-29 | 212.54 |
| 2011-07-28 | 209.12 |
| 2011-07-27 | 200.57 |
| 2011-07-26 | 209.69 |
| 2011-07-25 | 210.83 |
| 2011-07-22 | 213.12 |
| 2011-07-21 | 207.41 |
| 2011-07-20 | 205.70 |
| 2011-07-19 | 203.42 |
| 2011-07-18 | 211.97 |
| 2011-07-15 | 213.69 |
| 2011-07-14 | 213.69 |
| 2011-07-13 | 210.83 |
| 2011-07-12 | 209.69 |
| 2011-07-11 | 216.54 |
| 2011-07-08 | 222.24 |
| 2011-07-07 | 222.24 |
| 2011-07-06 | 235.36 |
| 2011-07-05 | 232.51 |
| 2011-07-04 | 231.37 |
| 2011-06-30 | 224.52 |
| 2011-06-29 | 218.82 |
| 2011-06-28 | 217.11 |
| 2011-06-27 | 211.40 |
| 2011-06-24 | 216.54 |
| 2011-06-23 | 212.54 |
| 2011-06-22 | 212.54 |
| 2011-06-21 | 202.28 |
| 2011-06-20 | 198.29 |
| 2011-06-17 | 196.01 |
| 2011-06-16 | 199.43 |
| 2011-06-15 | 206.27 |
| 2011-06-14 | 205.13 |
| 2011-06-13 | 207.41 |
| 2011-06-10 | 206.84 |
| 2011-06-09 | 208.55 |
| 2011-06-08 | 217.11 |
| 2011-06-07 | 224.52 |
| 2011-06-03 | 232.51 |
| 2011-06-02 | 233.65 |
| 2011-06-01 | 237.07 |
| 2011-05-31 | 239.92 |
| 2011-05-30 | 233.08 |
| 2011-05-27 | 218.25 |
| 2011-05-26 | 235.36 |
| 2011-05-25 | 236.50 |
| 2011-05-24 | 234.79 |
| 2011-05-23 | 237.07 |
| 2011-05-20 | 247.34 |
| 2011-05-19 | 245.62 |
| 2011-05-18 | 242.20 |
| 2011-05-17 | 242.20 |
| 2011-05-16 | 235.93 |
| 2011-05-13 | 243.91 |
| 2011-05-12 | 245.05 |
| 2011-05-11 | 245.63 |
| 2011-05-09 | 246.20 |
| 2011-05-06 | 236.03 |
| 2011-05-05 | 236.03 |
| 2011-05-04 | 235.47 |
| 2011-05-03 | 234.34 |
| 2011-04-29 | 236.60 |
| 2011-04-28 | 238.29 |
| 2011-04-27 | 232.64 |
| 2011-04-26 | 228.13 |
| 2011-04-21 | 237.16 |
| 2011-04-20 | 231.51 |
| 2011-04-19 | 228.13 |
| 2011-04-18 | 234.90 |
| 2011-04-15 | 232.64 |
| 2011-04-14 | 233.21 |
| 2011-04-13 | 234.90 |
| 2011-04-12 | 227.00 |
| 2011-04-11 | 233.77 |
| 2011-04-08 | 228.13 |
| 2011-04-07 | 216.83 |
| 2011-04-06 | 209.49 |
| 2011-04-04 | 198.76 |
| 2011-04-01 | 192.55 |
| 2011-03-31 | 202.15 |
| 2011-03-30 | 193.68 |
| 2011-03-29 | 201.02 |
| 2011-03-28 | 202.71 |
| 2011-03-25 | 211.18 |
| 2011-03-24 | 208.92 |
| 2011-03-23 | 208.92 |
| 2011-03-22 | 216.83 |
| 2011-03-21 | 208.92 |
| 2011-03-18 | 207.79 |
| 2011-03-17 | 207.23 |
| 2011-03-16 | 212.31 |
| 2011-03-15 | 205.54 |
| 2011-03-14 | 209.49 |
| 2011-03-11 | 207.23 |
| 2011-03-10 | 216.83 |
| 2011-03-09 | 213.44 |
| 2011-03-08 | 207.79 |
| 2011-03-07 | 212.88 |
| 2011-03-04 | 217.40 |
| 2011-03-03 | 205.54 |
| 2011-03-02 | 204.41 |
| 2011-03-01 | 208.92 |
| 2011-02-28 | 211.18 |
| 2011-02-25 | 207.23 |
| 2011-02-24 | 210.05 |
| 2011-02-23 | 205.54 |
| 2011-02-22 | 216.27 |
| 2011-02-21 | 237.73 |
| 2011-02-18 | 242.24 |
| 2011-02-17 | 232.64 |
| 2011-02-16 | 243.37 |
| 2011-02-15 | 243.94 |
| 2011-02-14 | 267.66 |
| 2011-02-11 | 255.80 |
| 2011-02-10 | 250.72 |
| 2011-02-09 | 247.33 |
| 2011-02-08 | 260.88 |
| 2011-02-07 | 267.09 |
| 2011-02-02 | 267.66 |
| 2011-02-01 | 267.66 |
| 2011-01-31 | 275.00 |
| 2011-01-28 | 271.61 |
| 2011-01-27 | 271.05 |
| 2011-01-26 | 277.82 |
| 2011-01-25 | 277.26 |
| 2011-01-24 | 269.35 |
| 2011-01-21 | 265.40 |
| 2011-01-20 | 262.58 |
| 2011-01-19 | 262.01 |
| 2011-01-18 | 263.14 |
| 2011-01-17 | 263.14 |
| 2011-01-14 | 263.14 |
| 2011-01-13 | 267.66 |
| 2011-01-12 | 261.45 |
| 2011-01-11 | 255.80 |
| 2011-01-10 | 264.27 |
| 2011-01-07 | 268.22 |
| 2011-01-06 | 262.58 |
| 2011-01-05 | 262.01 |
| 2011-01-04 | 258.62 |
| 2011-01-03 | 252.41 |
| 2010-12-31 | 238.29 |
| 2010-12-30 | 245.63 |
| 2010-12-29 | 236.03 |
| 2010-12-28 | 236.03 |
| 2010-12-24 | 238.86 |
| 2010-12-23 | 238.86 |
| 2010-12-22 | 245.63 |
| 2010-12-21 | 249.59 |
| 2010-12-20 | 255.23 |
| 2010-12-17 | 255.23 |
| 2010-12-16 | 254.67 |
| 2010-12-15 | 261.45 |
| 2010-12-14 | 263.14 |
| 2010-12-13 | 261.45 |
| 2010-12-10 | 259.75 |
| 2010-12-09 | 259.75 |
| 2010-12-08 | 262.58 |
| 2010-12-07 | 258.06 |
| 2010-12-06 | 269.92 |
| 2010-12-03 | 278.95 |
| 2010-12-02 | 279.52 |
| 2010-12-01 | 269.92 |
| 2010-11-30 | 264.84 |
| 2010-11-29 | 266.53 |
| 2010-11-26 | 272.18 |
| 2010-11-25 | 281.21 |
| 2010-11-24 | 279.52 |
| 2010-11-23 | 280.08 |
| 2010-11-22 | 282.34 |
| 2010-11-19 | 285.17 |
| 2010-11-18 | 279.52 |
| 2010-11-17 | 271.05 |
| 2010-11-16 | 281.78 |
| 2010-11-15 | 272.74 |
| 2010-11-12 | 277.26 |
| 2010-11-11 | 281.78 |
| 2010-11-10 | 269.92 |
| 2010-11-09 | 281.78 |
| 2010-11-08 | 294.77 |
| 2010-11-05 | 290.81 |
| 2010-11-04 | 294.77 |
| 2010-11-03 | 294.77 |
| 2010-11-02 | 294.77 |
| 2010-11-01 | 299.85 |
| 2010-10-29 | 295.90 |
| 2010-10-28 | 297.03 |
| 2010-10-27 | 285.17 |
| 2010-10-26 | 284.04 |
| 2010-10-25 | 292.51 |
| 2010-10-22 | 287.43 |
| 2010-10-21 | 260.88 |
| 2010-10-20 | 266.81 |
| 2010-10-19 | 270.18 |
| 2010-10-18 | 276.36 |
| 2010-10-15 | 281.98 |
| 2010-10-14 | 293.21 |
| 2010-10-13 | 290.40 |
| 2010-10-12 | 289.84 |
| 2010-10-11 | 289.84 |
| 2010-10-08 | 288.72 |
| 2010-10-07 | 287.59 |
| 2010-10-06 | 294.34 |
| 2010-10-05 | 289.28 |
| 2010-10-04 | 292.09 |
| 2010-09-30 | 279.17 |
| 2010-09-29 | 286.47 |
| 2010-09-28 | 287.59 |
| 2010-09-27 | 296.02 |
| 2010-09-24 | 292.65 |
| 2010-09-22 | 301.64 |
| 2010-09-21 | 303.32 |
| 2010-09-20 | 304.45 |
| 2010-09-17 | 301.64 |
| 2010-09-16 | 296.58 |
| 2010-09-15 | 301.64 |
| 2010-09-14 | 305.01 |
| 2010-09-13 | 288.72 |
| 2010-09-10 | 286.47 |
| 2010-09-09 | 282.54 |
| 2010-09-08 | 284.79 |
| 2010-09-07 | 285.35 |
| 2010-09-06 | 279.73 |
| 2010-09-03 | 274.11 |
| 2010-09-02 | 270.18 |
| 2010-09-01 | 269.62 |
| 2010-08-31 | 262.88 |
| 2010-08-30 | 267.93 |
| 2010-08-27 | 259.51 |
| 2010-08-26 | 260.63 |
| 2010-08-25 | 265.69 |
| 2010-08-24 | 262.88 |
| 2010-08-23 | 269.62 |
| 2010-08-20 | 280.85 |
| 2010-08-19 | 283.66 |
| 2010-08-18 | 281.98 |
| 2010-08-17 | 279.17 |
| 2010-08-16 | 278.61 |
| 2010-08-13 | 265.69 |
| 2010-08-12 | 265.13 |
| 2010-08-11 | 267.37 |
| 2010-08-10 | 274.11 |
| 2010-08-09 | 286.47 |
| 2010-08-06 | 284.22 |
| 2010-08-05 | 283.66 |
| 2010-08-04 | 279.17 |
| 2010-08-03 | 280.85 |
| 2010-08-02 | 280.85 |
| 2010-07-30 | 274.67 |
| 2010-07-29 | 270.74 |
| 2010-07-28 | 270.74 |
| 2010-07-27 | 273.55 |
| 2010-07-26 | 276.36 |
| 2010-07-23 | 281.42 |
| 2010-07-22 | 274.11 |
| 2010-07-21 | 280.85 |
| 2010-07-20 | 267.37 |
| 2010-07-19 | 265.13 |
| 2010-07-16 | 270.74 |
| 2010-07-15 | 274.67 |
| 2010-07-14 | 281.42 |
| 2010-07-13 | 274.67 |
| 2010-07-12 | 272.43 |
| 2010-07-09 | 268.50 |
| 2010-07-08 | 267.93 |
| 2010-07-07 | 266.25 |
| 2010-07-06 | 259.51 |
| 2010-07-05 | 264.56 |
| 2010-07-02 | 272.99 |
| 2010-06-30 | 272.43 |
| 2010-06-29 | 271.87 |
| 2010-06-28 | 274.67 |
| 2010-06-25 | 272.43 |
| 2010-06-24 | 279.17 |
| 2010-06-23 | 281.42 |
| 2010-06-22 | 272.99 |
| 2010-06-21 | 274.67 |
| 2010-06-18 | 269.62 |
| 2010-06-17 | 261.75 |
| 2010-06-15 | 258.95 |
| 2010-06-14 | 256.70 |
| 2010-06-11 | 250.52 |
| 2010-06-10 | 246.03 |
| 2010-06-09 | 246.59 |
| 2010-06-08 | 239.29 |
| 2010-06-07 | 229.17 |
| 2010-06-04 | 246.03 |
| 2010-06-03 | 243.78 |
| 2010-06-02 | 239.85 |
| 2010-06-01 | 244.34 |
| 2010-05-31 | 255.01 |
| 2010-05-28 | 240.41 |
| 2010-05-27 | 234.79 |
| 2010-05-26 | 218.50 |
| 2010-05-25 | 200.53 |
| 2010-05-24 | 211.76 |
| 2010-05-20 | 206.14 |
| 2010-05-19 | 199.96 |
| 2010-05-18 | 214.57 |
| 2010-05-17 | 210.08 |
| 2010-05-14 | 220.75 |
| 2010-05-13 | 226.93 |
| 2010-05-12 | 232.54 |
| 2010-05-11 | 239.29 |
| 2010-05-10 | 231.98 |
| 2010-05-07 | 219.24 |
| 2010-05-06 | 223.69 |
| 2010-05-05 | 236.48 |
| 2010-05-04 | 242.04 |
| 2010-05-03 | 242.60 |
| 2010-04-30 | 255.94 |
| 2010-04-29 | 251.49 |
| 2010-04-28 | 255.94 |
| 2010-04-27 | 251.49 |
| 2010-04-26 | 260.39 |
| 2010-04-23 | 255.94 |
| 2010-04-22 | 262.62 |
| 2010-04-21 | 252.05 |
| 2010-04-20 | 253.16 |
| 2010-04-19 | 249.27 |
| 2010-04-16 | 247.60 |
| 2010-04-15 | 250.38 |
| 2010-04-14 | 253.16 |
| 2010-04-13 | 249.83 |
| 2010-04-12 | 250.38 |
| 2010-04-09 | 262.06 |
| 2010-04-08 | 268.73 |
| 2010-04-07 | 275.96 |
| 2010-04-01 | 274.30 |
| 2010-03-31 | 272.63 |
| 2010-03-30 | 280.97 |
| 2010-03-29 | 275.41 |
| 2010-03-26 | 275.96 |
| 2010-03-25 | 276.52 |
| 2010-03-24 | 270.40 |
| 2010-03-23 | 277.08 |
| 2010-03-22 | 282.64 |
| 2010-03-19 | 287.09 |
| 2010-03-18 | 272.63 |
| 2010-03-17 | 273.18 |
| 2010-03-16 | 270.96 |
| 2010-03-15 | 262.06 |
| 2010-03-12 | 267.62 |
| 2010-03-11 | 273.74 |
| 2010-03-10 | 259.84 |
| 2010-03-09 | 266.51 |
| 2010-03-08 | 279.86 |
| 2010-03-05 | 254.27 |
| 2010-03-04 | 248.16 |
| 2010-03-03 | 254.83 |
| 2010-03-02 | 247.04 |
| 2010-03-01 | 245.93 |
| 2010-02-26 | 257.61 |
| 2010-02-25 | 239.81 |
| 2010-02-24 | 249.27 |
| 2010-02-23 | 230.92 |
| 2010-02-22 | 210.89 |
| 2010-02-19 | 230.92 |
| 2010-02-18 | 244.26 |
| 2010-02-17 | 245.38 |
| 2010-02-12 | 242.04 |
| 2010-02-11 | 240.93 |
| 2010-02-10 | 220.90 |
| 2010-02-09 | 220.35 |
| 2010-02-08 | 223.13 |
| 2010-02-05 | 236.48 |
| 2010-02-04 | 257.61 |
| 2010-02-03 | 255.39 |
| 2010-02-02 | 251.49 |
| 2010-02-01 | 259.28 |
| 2010-01-29 | 270.40 |
| 2010-01-28 | 267.07 |
| 2010-01-27 | 247.60 |
| 2010-01-26 | 265.95 |
| 2010-01-25 | 265.95 |
| 2010-01-22 | 255.39 |
| 2010-01-21 | 264.29 |
| 2010-01-20 | 276.52 |
| 2010-01-19 | 287.09 |
| 2010-01-18 | 288.20 |
| 2010-01-15 | 293.21 |
| 2010-01-14 | 300.99 |
| 2010-01-13 | 311.56 |
| 2010-01-12 | 314.34 |
| 2010-01-11 | 313.23 |
| 2010-01-08 | 303.22 |
| 2010-01-07 | 307.67 |
| 2010-01-06 | 303.22 |
| 2010-01-05 | 306.00 |
| 2010-01-04 | 288.20 |
| 2009-12-31 | 280.41 |
| 2009-12-30 | 272.63 |
| 2009-12-29 | 277.63 |
| 2009-12-28 | 274.85 |
| 2009-12-24 | 275.96 |
| 2009-12-23 | 269.85 |
| 2009-12-22 | 263.73 |
| 2009-12-21 | 259.28 |
| 2009-12-18 | 260.95 |
| 2009-12-17 | 279.30 |
| 2009-12-16 | 297.66 |
| 2009-12-15 | 297.10 |
| 2009-12-14 | 283.75 |
| 2009-12-11 | 262.06 |
| 2009-12-10 | 265.95 |
| 2009-12-09 | 262.06 |
| 2009-12-08 | 269.85 |
| 2009-12-07 | 275.96 |
| 2009-12-04 | 274.85 |
| 2009-12-03 | 272.07 |
| 2009-12-02 | 278.19 |
| 2009-12-01 | 275.96 |
| 2009-11-30 | 258.72 |
| 2009-11-27 | 245.93 |
| 2009-11-26 | 257.06 |
| 2009-11-25 | 260.39 |
| 2009-11-24 | 259.28 |
| 2009-11-23 | 252.05 |
| 2009-11-20 | 248.16 |
| 2009-11-19 | 243.15 |
| 2009-11-18 | 253.72 |
| 2009-11-17 | 270.40 |
| 2009-11-16 | 271.52 |
| 2009-11-13 | 252.61 |
| 2009-11-12 | 248.16 |
| 2009-11-11 | 235.92 |
| 2009-11-10 | 235.92 |
| 2009-11-09 | 229.25 |
| 2009-11-06 | 243.15 |
| 2009-11-05 | 248.16 |
| 2009-11-04 | 252.05 |
| 2009-11-03 | 247.60 |
| 2009-11-02 | 242.60 |
| 2009-10-30 | 254.83 |
| 2009-10-29 | 246.49 |
| 2009-10-28 | 247.04 |
| 2009-10-27 | 251.49 |
| 2009-10-23 | 249.83 |
| 2009-10-22 | 243.71 |
| 2009-10-21 | 247.69 |
| 2009-10-20 | 257.66 |
| 2009-10-19 | 262.64 |
| 2009-10-16 | 265.41 |
| 2009-10-15 | 271.50 |
| 2009-10-14 | 279.25 |
| 2009-10-13 | 265.41 |
| 2009-10-12 | 269.28 |
| 2009-10-09 | 265.96 |
| 2009-10-08 | 249.91 |
| 2009-10-07 | 230.53 |
| 2009-10-06 | 221.12 |
| 2009-10-05 | 214.47 |
| 2009-10-02 | 226.65 |
| 2009-09-30 | 217.79 |
| 2009-09-29 | 220.01 |
| 2009-09-28 | 213.92 |
| 2009-09-25 | 220.56 |
| 2009-09-24 | 225.54 |
| 2009-09-23 | 225.54 |
| 2009-09-22 | 228.31 |
| 2009-09-21 | 228.31 |
| 2009-09-18 | 232.19 |
| 2009-09-17 | 226.65 |
| 2009-09-16 | 220.01 |
| 2009-09-15 | 215.03 |
| 2009-09-14 | 221.67 |
| 2009-09-11 | 217.24 |
| 2009-09-10 | 228.31 |
| 2009-09-09 | 213.36 |
| 2009-09-08 | 202.85 |
| 2009-09-07 | 208.38 |
| 2009-09-04 | 208.94 |
| 2009-09-03 | 208.38 |
| 2009-09-02 | 207.83 |
| 2009-09-01 | 210.04 |
| 2009-08-31 | 212.81 |
| 2009-08-28 | 218.35 |
| 2009-08-27 | 208.38 |
| 2009-08-26 | 221.12 |
| 2009-08-25 | 234.96 |
| 2009-08-24 | 247.69 |
| 2009-08-21 | 259.32 |
| 2009-08-20 | 241.05 |
| 2009-08-19 | 237.17 |
| 2009-08-18 | 236.06 |
| 2009-08-17 | 238.83 |
| 2009-08-14 | 242.15 |
| 2009-08-13 | 243.81 |
| 2009-08-12 | 220.56 |
| 2009-08-11 | 231.63 |
| 2009-08-10 | 226.10 |
| 2009-08-07 | 220.01 |
| 2009-08-06 | 238.28 |
| 2009-08-05 | 257.10 |
| 2009-08-04 | 273.16 |
| 2009-08-03 | 262.64 |
| 2009-07-31 | 258.21 |
| 2009-07-30 | 254.33 |
| 2009-07-29 | 254.89 |
| 2009-07-28 | 260.42 |
| 2009-07-27 | 256.55 |
| 2009-07-24 | 260.42 |
| 2009-07-23 | 245.48 |
| 2009-07-22 | 244.37 |
| 2009-07-21 | 256.55 |
| 2009-07-20 | 238.28 |
| 2009-07-17 | 210.04 |
| 2009-07-16 | 212.26 |
| 2009-07-15 | 221.12 |
| 2009-07-14 | 206.72 |
| 2009-07-13 | 207.83 |
| 2009-07-10 | 204.51 |
| 2009-07-09 | 203.95 |
| 2009-07-08 | 208.38 |
| 2009-07-07 | 213.36 |
| 2009-07-06 | 210.04 |
| 2009-07-03 | 212.81 |
| 2009-07-02 | 210.60 |
| 2009-06-30 | 206.72 |
| 2009-06-29 | 210.04 |
| 2009-06-26 | 206.17 |
| 2009-06-25 | 204.51 |
| 2009-06-24 | 202.85 |
| 2009-06-23 | 193.43 |
| 2009-06-22 | 201.74 |
| 2009-06-19 | 200.63 |
| 2009-06-18 | 203.40 |
| 2009-06-17 | 206.72 |
| 2009-06-16 | 196.20 |
| 2009-06-15 | 204.51 |
| 2009-06-12 | 204.51 |
| 2009-06-11 | 197.86 |
| 2009-06-10 | 201.74 |
| 2009-06-09 | 201.18 |
| 2009-06-08 | 204.51 |
| 2009-06-05 | 210.04 |
| 2009-06-04 | 197.86 |
| 2009-06-03 | 201.74 |
| 2009-06-02 | 218.35 |
| 2009-06-01 | 241.05 |
| 2009-05-29 | 235.51 |
| 2009-05-27 | 216.69 |
| 2009-05-26 | 191.77 |
| 2009-05-25 | 193.43 |
| 2009-05-22 | 189.00 |
| 2009-05-21 | 196.75 |
| 2009-05-20 | 202.85 |
| 2009-05-19 | 207.27 |
| 2009-05-18 | 203.95 |
| 2009-05-15 | 196.20 |
| 2009-05-14 | 193.53 |
| 2009-05-13 | 201.76 |
| 2009-05-12 | 184.75 |
| 2009-05-11 | 201.76 |
| 2009-05-08 | 204.50 |
| 2009-05-07 | 210.54 |
| 2009-05-06 | 212.73 |
| 2009-05-05 | 199.01 |
| 2009-05-04 | 195.72 |
| 2009-04-30 | 170.21 |
| 2009-04-29 | 148.81 |
| 2009-04-28 | 146.89 |
| 2009-04-27 | 149.09 |
| 2009-04-24 | 161.71 |
| 2009-04-23 | 165.55 |
| 2009-04-22 | 163.35 |
| 2009-04-21 | 158.96 |
| 2009-04-20 | 155.67 |
| 2009-04-17 | 157.87 |
| 2009-04-16 | 160.61 |
| 2009-04-15 | 157.59 |
| 2009-04-14 | 143.88 |
| 2009-04-09 | 133.45 |
| 2009-04-08 | 128.51 |
| 2009-04-07 | 144.15 |
| 2009-04-06 | 147.44 |
| 2009-04-03 | 125.77 |
| 2009-04-02 | 112.33 |
| 2009-04-01 | 114.25 |
| 2009-03-31 | 115.07 |
| 2009-03-30 | 123.58 |
| 2009-03-27 | 124.95 |
| 2009-03-26 | 124.67 |
| 2009-03-25 | 124.95 |
| 2009-03-24 | 126.32 |
| 2009-03-23 | 115.07 |
| 2009-03-20 | 110.96 |
| 2009-03-19 | 116.17 |
| 2009-03-18 | 103.00 |
| 2009-03-17 | 103.00 |
| 2009-03-16 | 105.47 |
| 2009-03-13 | 87.91 |
| 2009-03-12 | 81.33 |
| 2009-03-11 | 81.05 |
| 2009-03-10 | 81.05 |
| 2009-03-09 | 78.31 |
| 2009-03-06 | 81.05 |
| 2009-03-05 | 88.19 |
| 2009-03-04 | 83.80 |
| 2009-03-03 | 69.26 |
| 2009-03-02 | 67.89 |
| 2009-02-27 | 73.37 |
| 2009-02-26 | 70.08 |
| 2009-02-25 | 68.44 |
| 2009-02-24 | 67.89 |
| 2009-02-23 | 74.20 |
| 2009-02-20 | 77.76 |
| 2009-02-19 | 77.76 |
| 2009-02-18 | 79.13 |
| 2009-02-17 | 82.15 |
| 2009-02-16 | 85.17 |
| 2009-02-13 | 86.54 |
| 2009-02-12 | 83.80 |
| 2009-02-11 | 81.33 |
| 2009-02-10 | 86.54 |
| 2009-02-09 | 82.43 |
| 2009-02-06 | 83.80 |
| 2009-02-05 | 86.54 |
| 2009-02-04 | 92.85 |
| 2009-02-03 | 92.03 |
| 2009-02-02 | 95.05 |
| 2009-01-30 | 92.03 |
| 2009-01-29 | 84.35 |
| 2009-01-23 | 80.51 |
| 2009-01-22 | 78.31 |
| 2009-01-21 | 78.31 |
| 2009-01-20 | 75.57 |
| 2009-01-19 | 79.96 |
| 2009-01-16 | 80.51 |
| 2009-01-15 | 81.05 |
| 2009-01-14 | 93.40 |
| 2009-01-13 | 93.95 |
| 2009-01-12 | 95.05 |
| 2009-01-09 | 97.24 |
| 2009-01-08 | 96.97 |
| 2009-01-07 | 107.39 |
| 2009-01-06 | 146.34 |
| 2009-01-05 | 144.70 |
| 2009-01-02 | 136.74 |
| 2008-12-31 | 141.41 |
| 2008-12-30 | 140.58 |
| 2008-12-29 | 130.43 |
| 2008-12-24 | 136.74 |
| 2008-12-23 | 143.60 |
| 2008-12-22 | 146.89 |
| 2008-12-19 | 146.89 |
| 2008-12-18 | 134.55 |
| 2008-12-17 | 127.69 |
| 2008-12-16 | 121.65 |
| 2008-12-15 | 122.20 |
| 2008-12-12 | 111.50 |
| 2008-12-11 | 119.73 |
| 2008-12-10 | 104.37 |
| 2008-12-09 | 110.13 |
| 2008-12-08 | 118.36 |
| 2008-12-05 | 108.49 |
| 2008-12-04 | 100.26 |
| 2008-12-03 | 94.77 |
| 2008-12-02 | 95.59 |
| 2008-12-01 | 95.59 |
| 2008-11-28 | 96.14 |
| 2008-11-27 | 96.14 |
| 2008-11-26 | 89.28 |
| 2008-11-25 | 86.27 |
| 2008-11-24 | 82.43 |
| 2008-11-21 | 71.45 |
| 2008-11-20 | 64.87 |
| 2008-11-19 | 66.24 |
| 2008-11-18 | 73.10 |
| 2008-11-17 | 72.82 |
| 2008-11-14 | 64.32 |
| 2008-11-13 | 48.14 |
| 2008-11-12 | 59.11 |
| 2008-11-11 | 68.98 |
| 2008-11-10 | 83.80 |
| 2008-11-07 | 84.35 |
| 2008-11-06 | 95.87 |
| 2008-11-05 | 108.49 |
| 2008-11-04 | 98.61 |
| 2008-11-03 | 96.14 |
| 2008-10-31 | 92.58 |
| 2008-10-30 | 92.03 |
| 2008-10-29 | 65.42 |
| 2008-10-28 | 59.11 |
| 2008-10-27 | 42.92 |
| 2008-10-24 | 63.50 |
| 2008-10-23 | 81.05 |
| 2008-10-22 | 107.17 |
| 2008-10-21 | 125.11 |
| 2008-10-20 | 113.96 |
| 2008-10-17 | 109.89 |
| 2008-10-16 | 120.76 |
| 2008-10-15 | 138.43 |
| 2008-10-14 | 159.91 |
| 2008-10-13 | 153.93 |
| 2008-10-10 | 122.94 |
| 2008-10-09 | 131.91 |
| 2008-10-08 | 121.58 |
| 2008-10-06 | 143.33 |
| 2008-10-03 | 150.67 |
| 2008-10-02 | 153.93 |
| 2008-09-30 | 131.09 |
| 2008-09-29 | 125.66 |
| 2008-09-26 | 124.02 |
| 2008-09-25 | 129.46 |
| 2008-09-24 | 139.25 |
| 2008-09-23 | 149.31 |
| 2008-09-22 | 174.05 |
| 2008-09-19 | 162.09 |
| 2008-09-18 | 143.06 |
| 2008-09-17 | 146.05 |
| 2008-09-16 | 144.69 |
| 2008-09-12 | 151.48 |
| 2008-09-11 | 154.20 |
| 2008-09-10 | 181.12 |
| 2008-09-09 | 193.62 |
| 2008-09-08 | 214.29 |
| 2008-09-05 | 201.78 |
| 2008-09-04 | 208.85 |
| 2008-09-03 | 215.37 |
| 2008-09-02 | 204.50 |
| 2008-09-01 | 205.59 |
| 2008-08-29 | 206.67 |
| 2008-08-28 | 189.82 |
| 2008-08-27 | 188.73 |
| 2008-08-26 | 189.27 |
| 2008-08-25 | 195.25 |
| 2008-08-21 | 185.47 |
| 2008-08-20 | 191.45 |
| 2008-08-19 | 181.66 |
| 2008-08-18 | 179.49 |
| 2008-08-15 | 191.99 |
| 2008-08-14 | 193.08 |
| 2008-08-13 | 182.75 |
| 2008-08-12 | 198.52 |
| 2008-08-11 | 192.54 |
| 2008-08-08 | 188.73 |
| 2008-08-07 | 192.54 |
| 2008-08-05 | 186.01 |
| 2008-08-04 | 190.91 |
| 2008-08-01 | 192.54 |
| 2008-07-31 | 193.62 |
| 2008-07-30 | 196.89 |
| 2008-07-29 | 202.87 |
| 2008-07-28 | 207.22 |
| 2008-07-25 | 205.04 |
| 2008-07-24 | 231.14 |
| 2008-07-23 | 221.35 |
| 2008-07-22 | 201.78 |
| 2008-07-21 | 187.64 |
| 2008-07-18 | 191.45 |
| 2008-07-17 | 186.56 |
| 2008-07-16 | 177.31 |
| 2008-07-15 | 177.31 |
| 2008-07-14 | 196.34 |
| 2008-07-11 | 188.73 |
| 2008-07-10 | 177.31 |
| 2008-07-09 | 177.31 |
| 2008-07-08 | 168.07 |
| 2008-07-07 | 182.75 |
| 2008-07-04 | 179.49 |
| 2008-07-03 | 187.91 |
| 2008-07-02 | 196.34 |
| 2008-06-30 | 209.39 |
| 2008-06-27 | 210.48 |
| 2008-06-26 | 218.09 |
| 2008-06-25 | 201.51 |
| 2008-06-24 | 193.08 |
| 2008-06-23 | 194.17 |
| 2008-06-20 | 208.85 |
| 2008-06-19 | 209.39 |
| 2008-06-18 | 220.00 |
| 2008-06-17 | 209.94 |
| 2008-06-16 | 207.49 |
| 2008-06-13 | 203.41 |
| 2008-06-12 | 207.49 |
| 2008-06-11 | 204.23 |
| 2008-06-10 | 224.62 |
| 2008-06-06 | 236.58 |
| 2008-06-05 | 238.75 |
| 2008-06-04 | 232.23 |
| 2008-06-03 | 234.40 |
| 2008-06-02 | 247.73 |
| 2008-05-30 | 264.31 |
| 2008-05-29 | 237.12 |
| 2008-05-28 | 237.12 |
| 2008-05-27 | 241.47 |
| 2008-05-26 | 240.39 |
| 2008-05-23 | 271.38 |
| 2008-05-22 | 266.76 |
| 2008-05-21 | 266.76 |
| 2008-05-20 | 278.99 |
| 2008-05-19 | 305.64 |
| 2008-05-16 | 297.48 |
| 2008-05-15 | 304.82 |
| 2008-05-14 | 292.18 |
| 2008-05-13 | 287.05 |
| 2008-05-09 | 291.91 |
| 2008-05-08 | 284.35 |
| 2008-05-07 | 291.91 |
| 2008-05-06 | 311.10 |
| 2008-05-05 | 311.91 |
| 2008-05-02 | 310.56 |
| 2008-04-30 | 297.05 |
| 2008-04-29 | 295.70 |
| 2008-04-28 | 297.32 |
| 2008-04-25 | 293.54 |
| 2008-04-24 | 292.99 |
| 2008-04-23 | 280.56 |
| 2008-04-22 | 262.45 |
| 2008-04-21 | 262.45 |
| 2008-04-18 | 257.59 |
| 2008-04-17 | 263.80 |
| 2008-04-16 | 255.43 |
| 2008-04-15 | 261.10 |
| 2008-04-14 | 261.10 |
| 2008-04-11 | 251.37 |
| 2008-04-10 | 245.15 |
| 2008-04-09 | 242.18 |
| 2008-04-08 | 270.83 |
| 2008-04-07 | 267.32 |
| 2008-04-03 | 271.91 |
| 2008-04-02 | 283.81 |
| 2008-04-01 | 260.83 |
| 2008-03-31 | 254.61 |
| 2008-03-28 | 267.59 |
| 2008-03-27 | 258.94 |
| 2008-03-26 | 242.72 |
| 2008-03-25 | 227.59 |
| 2008-03-20 | 221.91 |
| 2008-03-19 | 231.64 |
| 2008-03-18 | 189.21 |
| 2008-03-17 | 208.13 |
| 2008-03-14 | 235.15 |
| 2008-03-13 | 242.72 |
| 2008-03-12 | 255.70 |
| 2008-03-11 | 240.56 |
| 2008-03-10 | 256.24 |
| 2008-03-07 | 281.10 |
| 2008-03-06 | 285.70 |
| 2008-03-05 | 311.37 |
| 2008-03-04 | 324.35 |
| 2008-03-03 | 336.78 |
| 2008-02-29 | 344.08 |
| 2008-02-28 | 337.86 |
| 2008-02-27 | 322.46 |
| 2008-02-26 | 302.73 |
| 2008-02-25 | 304.89 |
| 2008-02-22 | 300.29 |
| 2008-02-21 | 299.48 |
| 2008-02-20 | 316.78 |
| 2008-02-19 | 329.75 |
| 2008-02-18 | 308.13 |
| 2008-02-15 | 297.05 |
| 2008-02-14 | 304.62 |
| 2008-02-13 | 281.10 |
| 2008-02-12 | 274.62 |
| 2008-02-11 | 284.08 |
| 2008-02-06 | 294.62 |
| 2008-02-05 | 309.75 |
| 2008-02-04 | 310.29 |
| 2008-02-01 | 291.91 |
| 2008-01-31 | 261.10 |
| 2008-01-30 | 262.18 |
| 2008-01-29 | 281.91 |
| 2008-01-28 | 283.81 |
| 2008-01-25 | 284.62 |
| 2008-01-24 | 278.40 |
| 2008-01-23 | 284.35 |
| 2008-01-22 | 270.56 |
| 2008-01-21 | 245.42 |
| 2008-01-18 | 303.27 |
| 2008-01-17 | 321.10 |
| 2008-01-16 | 310.56 |
| 2008-01-15 | 335.43 |
| 2008-01-14 | 347.59 |
| 2008-01-11 | 348.67 |
| 2008-01-10 | 374.08 |
| 2008-01-09 | 366.78 |
| 2008-01-08 | 347.59 |
| 2008-01-07 | 353.27 |
| 2008-01-04 | 376.24 |
| 2008-01-03 | 377.59 |
| 2008-01-02 | 387.87 |
| 2007-12-31 | 407.87 |
| 2007-12-28 | 386.24 |
| 2007-12-27 | 398.68 |
| 2007-12-24 | 381.11 |
| 2007-12-21 | 357.05 |
| 2007-12-20 | 345.97 |
| 2007-12-19 | 345.43 |
| 2007-12-18 | 346.51 |
| 2007-12-17 | 341.65 |
| 2007-12-14 | 342.46 |
| 2007-12-13 | 360.03 |
| 2007-12-12 | 381.65 |
| 2007-12-11 | 394.89 |
| 2007-12-10 | 394.89 |
| 2007-12-07 | 383.27 |
| 2007-12-06 | 380.57 |
| 2007-12-05 | 370.30 |
| 2007-12-04 | 367.59 |
| 2007-12-03 | 356.78 |
| 2007-11-30 | 345.97 |
| 2007-11-29 | 340.57 |
| 2007-11-28 | 321.10 |
| 2007-11-27 | 305.43 |
| 2007-11-26 | 317.59 |
| 2007-11-23 | 294.62 |
| 2007-11-22 | 291.64 |
| 2007-11-21 | 304.35 |
| 2007-11-20 | 323.00 |
| 2007-11-19 | 332.46 |
| 2007-11-16 | 300.02 |
| 2007-11-15 | 318.94 |
| 2007-11-14 | 321.65 |
| 2007-11-13 | 309.21 |
| 2007-11-12 | 321.37 |
| 2007-11-09 | 337.05 |
| 2007-11-08 | 348.13 |
| 2007-11-07 | 348.67 |
| 2007-11-06 | 343.27 |
| 2007-11-05 | 336.24 |
| 2007-11-02 | 318.94 |
| 2007-11-01 | 357.32 |
| 2007-10-31 | 375.97 |
| 2007-10-30 | 360.57 |
| 2007-10-29 | 348.13 |
| 2007-10-26 | 337.59 |
| 2007-10-25 | 322.19 |
| 2007-10-24 | 319.48 |
| 2007-10-23 | 300.02 |
| 2007-10-22 | 302.73 |
| 2007-10-18 | 306.51 |
| 2007-10-17 | 300.29 |
| 2007-10-16 | 294.62 |
| 2007-10-15 | 279.48 |
| 2007-10-12 | 272.99 |
| 2007-10-11 | 263.26 |
| 2007-10-10 | 258.40 |
| 2007-10-09 | 267.59 |
| 2007-10-08 | 268.67 |
| 2007-10-05 | 269.21 |
| 2007-10-04 | 266.51 |
| 2007-10-03 | 272.99 |
| 2007-10-02 | 277.59 |
| 2007-09-28 | 278.94 |
| 2007-09-27 | 296.78 |
| 2007-09-25 | 278.13 |
| 2007-09-24 | 270.29 |
| 2007-09-21 | 275.70 |
| 2007-09-20 | 281.37 |
| 2007-09-19 | 283.53 |
| 2007-09-18 | 262.18 |
| 2007-09-17 | 259.48 |
| 2007-09-14 | 260.83 |
| 2007-09-13 | 262.18 |
| 2007-09-12 | 262.18 |
| 2007-09-11 | 266.51 |
| 2007-09-10 | 270.29 |
| 2007-09-07 | 281.10 |
| 2007-09-06 | 243.26 |
| 2007-09-05 | 251.76 |
| 2007-09-04 | 246.92 |
| 2007-09-03 | 245.84 |
| 2007-08-31 | 235.87 |
| 2007-08-30 | 228.60 |
| 2007-08-29 | 233.99 |
| 2007-08-28 | 230.22 |
| 2007-08-27 | 224.83 |
| 2007-08-24 | 199.51 |
| 2007-08-23 | 198.17 |
| 2007-08-22 | 190.35 |
| 2007-08-21 | 170.42 |
| 2007-08-20 | 173.65 |
| 2007-08-17 | 169.35 |
| 2007-08-16 | 177.43 |
| 2007-08-15 | 190.08 |
| 2007-08-14 | 197.09 |
| 2007-08-13 | 199.78 |
| 2007-08-10 | 204.09 |
| 2007-08-09 | 209.21 |
| 2007-08-08 | 205.44 |
| 2007-08-07 | 209.75 |
| 2007-08-06 | 210.29 |
| 2007-08-03 | 217.83 |
| 2007-08-02 | 220.25 |
| 2007-08-01 | 217.83 |
| 2007-07-31 | 217.83 |
| 2007-07-30 | 217.29 |
| 2007-07-27 | 211.36 |
| 2007-07-26 | 220.52 |
| 2007-07-25 | 229.41 |
| 2007-07-24 | 230.49 |
| 2007-07-23 | 228.60 |
| 2007-07-20 | 220.52 |
| 2007-07-19 | 212.98 |
| 2007-07-18 | 203.55 |
| 2007-07-17 | 193.59 |
| 2007-07-16 | 190.08 |
| 2007-07-13 | 188.47 |
| 2007-07-12 | 194.66 |
| 2007-07-11 | 193.05 |
| 2007-07-10 | 186.58 |
| 2007-07-09 | 196.28 |
| 2007-07-06 | 196.28 |
| 2007-07-05 | 196.28 |
| 2007-07-04 | 185.51 |
| 2007-07-03 | 180.39 |
| 2007-06-29 | 169.88 |
| 2007-06-28 | 170.42 |
| 2007-06-27 | 166.65 |
| 2007-06-26 | 162.34 |
| 2007-06-25 | 170.15 |
| 2007-06-22 | 169.88 |
| 2007-06-21 | 178.23 |
| 2007-06-20 | 183.62 |
| 2007-06-18 | 181.20 |
| 2007-06-15 | 174.73 |
| 2007-06-14 | 180.39 |
| 2007-06-13 | 180.39 |
| 2007-06-12 | 172.04 |
| 2007-06-11 | 171.77 |
| 2007-06-08 | 166.11 |
| 2007-06-07 | 171.23 |
| 2007-06-06 | 179.04 |
| 2007-06-05 | 175.81 |
| 2007-06-04 | 171.77 |
| 2007-06-01 | 179.04 |
| 2007-05-31 | 183.08 |
| 2007-05-30 | 181.74 |
| 2007-05-29 | 194.12 |
| 2007-05-28 | 190.35 |
| 2007-05-25 | 196.28 |
| 2007-05-23 | 196.01 |
| 2007-05-22 | 190.89 |
| 2007-05-21 | 190.89 |
| 2007-05-18 | 194.66 |
| 2007-05-17 | 190.62 |
| 2007-05-16 | 188.20 |
| 2007-05-15 | 188.74 |
| 2007-05-14 | 190.89 |
| 2007-05-11 | 191.97 |
| 2007-05-10 | 189.82 |
| 2007-05-09 | 183.35 |
| 2007-05-08 | 187.12 |
| 2007-05-07 | 193.86 |
| 2007-05-04 | 202.47 |
| 2007-05-03 | 197.90 |
| 2007-05-02 | 196.55 |
| 2007-04-30 | 200.59 |
| 2007-04-27 | 194.39 |
| 2007-04-26 | 188.47 |
| 2007-04-25 | 185.51 |
| 2007-04-24 | 194.39 |
| 2007-04-23 | 194.93 |
| 2007-04-20 | 194.93 |
| 2007-04-19 | 196.01 |
| 2007-04-18 | 201.01 |
| 2007-04-17 | 210.39 |
| 2007-04-16 | 188.94 |
| 2007-04-13 | 199.66 |
| 2007-04-12 | 199.66 |
| 2007-04-11 | 197.52 |
| 2007-04-10 | 194.84 |
| 2007-04-04 | 191.89 |
| 2007-04-03 | 200.20 |
| 2007-04-02 | 180.63 |
| 2007-03-30 | 173.40 |
| 2007-03-29 | 169.38 |
| 2007-03-28 | 162.14 |
| 2007-03-27 | 162.68 |
| 2007-03-26 | 162.14 |
| 2007-03-23 | 185.19 |
| 2007-03-22 | 155.71 |
| 2007-03-21 | 152.76 |
| 2007-03-20 | 151.95 |
| 2007-03-19 | 158.66 |
| 2007-03-16 | 148.74 |
| 2007-03-15 | 147.67 |
| 2007-03-14 | 146.06 |
| 2007-03-13 | 144.45 |
| 2007-03-12 | 151.95 |
| 2007-03-09 | 149.27 |
| 2007-03-08 | 154.63 |
| 2007-03-07 | 144.99 |
| 2007-03-06 | 136.41 |
| 2007-03-05 | 125.15 |
| 2007-03-02 | 151.95 |
| 2007-03-01 | 150.35 |
| 2007-02-28 | 153.03 |
| 2007-02-27 | 158.66 |
| 2007-02-26 | 160.80 |
| 2007-02-23 | 157.58 |
| 2007-02-22 | 162.68 |
| 2007-02-21 | 157.32 |
| 2007-02-16 | 154.63 |
| 2007-02-15 | 155.71 |
| 2007-02-14 | 158.39 |
| 2007-02-13 | 150.35 |
| 2007-02-12 | 163.75 |
| 2007-02-09 | 141.23 |
| 2007-02-08 | 141.23 |
| 2007-02-07 | 135.87 |
| 2007-02-06 | 132.66 |
| 2007-02-05 | 123.54 |
| 2007-02-02 | 121.40 |
| 2007-02-01 | 128.64 |
| 2007-01-31 | 135.60 |
| 2007-01-30 | 127.30 |
| 2007-01-29 | 119.79 |
| 2007-01-26 | 114.43 |
| 2007-01-25 | 117.38 |
| 2007-01-24 | 121.67 |
| 2007-01-23 | 131.05 |
| 2007-01-22 | 138.02 |
| 2007-01-19 | 119.52 |
| 2007-01-18 | 114.43 |
| 2007-01-17 | 117.65 |
| 2007-01-16 | 114.97 |
| 2007-01-15 | 118.99 |
| 2007-01-12 | 97.81 |
| 2007-01-11 | 92.99 |
| 2007-01-10 | 90.04 |
| 2007-01-09 | 89.77 |
| 2007-01-08 | 92.99 |
| 2007-01-05 | 98.35 |
| 2007-01-04 | 98.35 |
| 2007-01-03 | 105.58 |
| 2007-01-02 | 105.32 |
| 2006-12-29 | 106.39 |
| 2006-12-28 | 109.07 |
| 2006-12-27 | 114.43 |
| 2006-12-22 | 108.26 |
| 2006-12-21 | 108.53 |
| 2006-12-20 | 103.44 |
| 2006-12-19 | 99.96 |
| 2006-12-18 | 107.19 |
| 2006-12-15 | 94.59 |
| 2006-12-14 | 88.16 |
| 2006-12-13 | 94.86 |
| 2006-12-12 | 97.27 |
| 2006-12-11 | 98.35 |
| 2006-12-08 | 98.62 |
| 2006-12-07 | 98.35 |
| 2006-12-06 | 97.01 |
| 2006-12-05 | 104.51 |
| 2006-12-04 | 108.26 |
| 2006-12-01 | 118.72 |
| 2006-11-30 | 111.75 |
| 2006-11-29 | 99.96 |
| 2006-11-28 | 99.15 |
| 2006-11-27 | 101.03 |
| 2006-11-24 | 94.59 |
| 2006-11-23 | 94.59 |
| 2006-11-22 | 97.81 |
| 2006-11-21 | 83.34 |
| 2006-11-20 | 87.36 |
| 2006-11-17 | 87.63 |
| 2006-11-16 | 90.31 |
| 2006-11-15 | 90.31 |
| 2006-11-14 | 85.48 |
| 2006-11-13 | 74.49 |
| 2006-11-10 | 74.49 |
| 2006-11-09 | 74.22 |
| 2006-11-08 | 74.22 |
| 2006-11-07 | 74.22 |
| 2006-11-06 | 77.44 |
| 2006-11-03 | 72.08 |
| 2006-11-02 | 65.38 |
| 2006-11-01 | 71.01 |
| 2006-10-31 | 73.15 |
| 2006-10-27 | 75.30 |
| 2006-10-26 | 73.69 |
| 2006-10-25 | 66.18 |
| 2006-10-24 | 57.07 |
| 2006-10-23 | 52.78 |
| 2006-10-20 | 54.39 |
| 2006-10-19 | 55.46 |
| 2006-10-18 | 55.46 |
| 2006-10-17 | 54.39 |
| 2006-10-16 | 54.66 |
| 2006-10-13 | 60.55 |
| 2006-10-12 | 60.29 |
| 2006-10-11 | 60.02 |
| 2006-10-10 | 55.73 |
| 2006-10-09 | 55.46 |
| 2006-10-06 | 54.39 |
| 2006-10-05 | 53.59 |
| 2006-10-04 | 53.85 |
| 2006-10-03 | 54.12 |
| 2006-09-29 | 54.66 |
| 2006-09-28 | 54.12 |
| 2006-09-27 | 58.41 |
| 2006-09-26 | 54.66 |
| 2006-09-25 | 56.53 |
| 2006-09-22 | 57.07 |
| 2006-09-21 | 60.29 |
| 2006-09-20 | 54.93 |
| 2006-09-19 | 53.59 |
| 2006-09-18 | 54.66 |
| 2006-09-15 | 53.32 |
| 2006-09-14 | 50.64 |
| 2006-09-13 | 54.93 |
| 2006-09-12 | 54.12 |
| 2006-09-11 | 46.88 |
| 2006-09-08 | 43.13 |
| 2006-09-07 | 48.22 |
| 2006-09-06 | 49.03 |
| 2006-09-05 | 45.01 |
| 2006-09-04 | 42.86 |
| 2006-09-01 | 41.79 |
| 2006-08-31 | 39.38 |
| 2006-08-30 | 35.63 |
| 2006-08-29 | 39.38 |
| 2006-08-28 | 39.38 |
| 2006-08-25 | 37.52 |
| 2006-08-24 | 32.73 |
| 2006-08-23 | 33.26 |
| 2006-08-22 | 35.12 |
| 2006-08-21 | 34.86 |
| 2006-08-18 | 37.52 |
| 2006-08-17 | 40.99 |
| 2006-08-16 | 42.32 |
| 2006-08-15 | 38.59 |
| 2006-08-14 | 35.66 |
| 2006-08-11 | 38.06 |
| 2006-08-10 | 36.19 |
| 2006-08-09 | 37.79 |
| 2006-08-08 | 38.86 |
| 2006-08-07 | 42.32 |
| 2006-08-04 | 43.92 |
| 2006-08-03 | 43.65 |
| 2006-08-02 | 42.05 |
| 2006-08-01 | 37.26 |
| 2006-07-31 | 37.26 |
| 2006-07-28 | 34.06 |
| 2006-07-27 | 34.86 |
| 2006-07-26 | 36.19 |
| 2006-07-25 | 38.06 |
| 2006-07-24 | 36.72 |
| 2006-07-21 | 36.99 |
| 2006-07-20 | 31.39 |
| 2006-07-19 | 28.99 |
| 2006-07-18 | 31.93 |
| 2006-07-17 | 31.39 |
| 2006-07-14 | 30.86 |
| 2006-07-13 | 31.13 |
| 2006-07-12 | 28.99 |
| 2006-07-11 | 24.46 |
| 2006-07-10 | 19.40 |
| 2006-07-07 | 19.93 |
| 2006-07-06 | 14.34 |
| 2006-07-05 | 12.20 |
| 2006-07-04 | 14.60 |
| 2006-07-03 | 17.53 |
| 2006-06-30 | 17.80 |
| 2006-06-29 | 13.80 |
| 2006-06-28 | 12.74 |
| 2006-06-27 | 12.74 |
| 2006-06-26 | 10.34 |
| 2006-06-23 | 10.87 |
| 2006-06-22 | 11.67 |
| 2006-06-21 | 13.54 |
| 2006-06-20 | 11.94 |
| 2006-06-19 | 13.27 |
| 2006-06-16 | 11.94 |
| 2006-06-15 | 11.94 |
| 2006-06-14 | 11.40 |
| 2006-06-13 | 9.27 |
| 2006-06-12 | 14.34 |
| 2006-06-09 | 16.73 |
| 2006-06-08 | 15.93 |
| 2006-06-07 | 19.40 |
| 2006-06-06 | 19.93 |
| 2006-06-05 | 17.27 |
| 2006-06-02 | 14.60 |
| 2006-06-01 | 17.00 |
| 2006-05-30 | 22.60 |
| 2006-05-29 | 27.39 |
| 2006-05-26 | 30.33 |
| 2006-05-25 | 30.06 |
| 2006-05-24 | 31.66 |
| 2006-05-23 | 29.53 |
| 2006-05-22 | 25.26 |
| 2006-05-19 | 27.66 |
| 2006-05-18 | 24.73 |
| 2006-05-17 | 27.93 |
| 2006-05-16 | 27.39 |
| 2006-05-15 | 28.46 |
| 2006-05-12 | 32.99 |
| 2006-05-11 | 34.86 |
| 2006-05-10 | 27.93 |
| 2006-05-09 | 20.73 |
| 2006-05-08 | 26.33 |
| 2006-05-04 | 31.13 |
| 2006-05-03 | 31.66 |
| 2006-05-02 | 35.12 |
| 2006-04-28 | 35.39 |
| 2006-04-27 | 41.25 |
| 2006-04-26 | 35.39 |
| 2006-04-25 | 28.19 |
| 2006-04-24 | 24.20 |
| 2006-04-21 | 30.06 |
| 2006-04-20 | 31.13 |
| 2006-04-19 | 32.72 |
| 2006-04-18 | 35.62 |
| 2006-04-13 | 37.73 |
| 2006-04-12 | 37.20 |
| 2006-04-11 | 37.47 |
| 2006-04-10 | 35.62 |
| 2006-04-07 | 35.62 |
| 2006-04-06 | 37.20 |
| 2006-04-04 | 42.48 |
| 2006-04-03 | 27.44 |
| 2006-03-31 | 24.01 |
| 2006-03-30 | 19.00 |
| 2006-03-29 | 19.26 |
| 2006-03-28 | 22.96 |
| 2006-03-27 | 22.16 |
| 2006-03-24 | 16.89 |
| 2006-03-23 | 13.72 |
| 2006-03-22 | 10.82 |
| 2006-03-21 | 8.97 |
| 2006-03-20 | 11.08 |
| 2006-03-17 | 13.19 |
| 2006-03-16 | 11.87 |
| 2006-03-15 | 6.60 |
| 2006-03-14 | 4.75 |
| 2006-03-13 | 5.54 |
| 2006-03-10 | 5.80 |
| 2006-03-09 | 4.75 |
| 2006-03-08 | 2.11 |
| 2006-03-07 | 4.49 |
| 2006-03-06 | 7.12 |
| 2006-03-03 | 14.78 |
| 2006-03-02 | 14.51 |
| 2006-03-01 | 10.03 |
| 2006-02-28 | 3.96 |
| 2006-02-27 | 3.96 |
| 2006-02-24 | 1.85 |
| 2006-02-23 | 6.07 |
| 2006-02-22 | 6.86 |
| 2006-02-21 | 6.07 |
| 2006-02-20 | 2.90 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy