Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | -1.73 |
| 2026-01-08 | -1.18 |
| 2026-01-07 | 5.92 |
| 2026-01-06 | 4.28 |
| 2026-01-05 | 4.83 |
| 2026-01-02 | 8.65 |
| 2025-12-31 | 9.19 |
| 2025-12-30 | 9.19 |
| 2025-12-29 | 17.38 |
| 2025-12-24 | 25.57 |
| 2025-12-23 | 25.57 |
| 2025-12-22 | 25.57 |
| 2025-12-19 | 25.57 |
| 2025-12-18 | 25.03 |
| 2025-12-17 | 23.93 |
| 2025-12-16 | 25.57 |
| 2025-12-15 | 25.03 |
| 2025-12-12 | 26.66 |
| 2025-12-11 | 25.57 |
| 2025-12-10 | 21.20 |
| 2025-12-09 | 17.38 |
| 2025-12-08 | 9.19 |
| 2025-12-05 | 11.92 |
| 2025-12-04 | 9.74 |
| 2025-12-03 | 9.19 |
| 2025-12-02 | 9.19 |
| 2025-12-01 | 8.65 |
| 2025-11-28 | 5.37 |
| 2025-11-27 | 3.73 |
| 2025-11-26 | -1.73 |
| 2025-11-25 | -8.28 |
| 2025-11-24 | -9.37 |
| 2025-11-21 | -13.19 |
| 2025-11-20 | -9.92 |
| 2025-11-19 | -9.92 |
| 2025-11-18 | -8.28 |
| 2025-11-17 | -7.73 |
| 2025-11-14 | -6.64 |
| 2025-11-13 | -6.64 |
| 2025-11-12 | -2.27 |
| 2025-11-11 | 0.46 |
| 2025-11-10 | -1.18 |
| 2025-11-07 | -1.73 |
| 2025-11-06 | 0.46 |
| 2025-11-05 | -0.63 |
| 2025-11-04 | 4.83 |
| 2025-11-03 | 2.10 |
| 2025-10-31 | -0.09 |
| 2025-10-30 | 1.00 |
| 2025-10-28 | 3.73 |
| 2025-10-27 | 5.92 |
| 2025-10-24 | 9.19 |
| 2025-10-23 | -0.09 |
| 2025-10-22 | 1.00 |
| 2025-10-21 | -3.36 |
| 2025-10-20 | -6.09 |
| 2025-10-17 | -0.09 |
| 2025-10-16 | 7.01 |
| 2025-10-15 | 5.92 |
| 2025-10-14 | 6.46 |
| 2025-10-13 | 5.92 |
| 2025-10-10 | 9.19 |
| 2025-10-09 | 14.65 |
| 2025-10-08 | 14.11 |
| 2025-10-06 | 20.66 |
| 2025-10-03 | 22.84 |
| 2025-10-02 | 26.12 |
| 2025-09-30 | 15.20 |
| 2025-09-29 | 8.10 |
| 2025-09-26 | 16.84 |
| 2025-09-25 | 15.74 |
| 2025-09-24 | 19.57 |
| 2025-09-23 | 17.93 |
| 2025-09-22 | 18.47 |
| 2025-09-19 | 15.74 |
| 2025-09-18 | 20.66 |
| 2025-09-17 | 24.48 |
| 2025-09-16 | 32.12 |
| 2025-09-15 | 30.49 |
| 2025-09-12 | 26.12 |
| 2025-09-11 | 31.58 |
| 2025-09-10 | 44.68 |
| 2025-09-09 | 41.95 |
| 2025-09-08 | 39.22 |
| 2025-09-05 | 61.06 |
| 2025-09-04 | 66.52 |
| 2025-09-03 | 69.25 |
| 2025-09-02 | 71.98 |
| 2025-09-01 | 74.71 |
| 2025-08-29 | 77.44 |
| 2025-08-28 | 93.82 |
| 2025-08-27 | 71.98 |
| 2025-08-26 | 71.98 |
| 2025-08-25 | 85.63 |
| 2025-08-22 | 96.55 |
| 2025-08-21 | 99.28 |
| 2025-08-20 | 104.74 |
| 2025-08-19 | 104.74 |
| 2025-08-18 | 107.47 |
| 2025-08-15 | 102.01 |
| 2025-08-14 | 102.01 |
| 2025-08-13 | 104.74 |
| 2025-08-12 | 104.74 |
| 2025-08-11 | 104.74 |
| 2025-08-08 | 110.20 |
| 2025-08-07 | 107.47 |
| 2025-08-06 | 110.20 |
| 2025-08-05 | 112.93 |
| 2025-08-04 | 112.93 |
| 2025-08-01 | 107.47 |
| 2025-07-31 | 107.47 |
| 2025-07-30 | 115.66 |
| 2025-07-29 | 115.66 |
| 2025-07-28 | 121.12 |
| 2025-07-25 | 123.85 |
| 2025-07-24 | 132.03 |
| 2025-07-23 | 132.03 |
| 2025-07-22 | 126.58 |
| 2025-07-21 | 126.58 |
| 2025-07-18 | 134.76 |
| 2025-07-17 | 132.03 |
| 2025-07-16 | 134.76 |
| 2025-07-15 | 140.22 |
| 2025-07-14 | 137.49 |
| 2025-07-11 | 159.33 |
| 2025-07-10 | 156.60 |
| 2025-07-09 | 148.41 |
| 2025-07-08 | 134.76 |
| 2025-07-07 | 129.31 |
| 2025-07-04 | 129.31 |
| 2025-07-03 | 132.03 |
| 2025-07-02 | 140.22 |
| 2025-06-30 | 142.95 |
| 2025-06-27 | 194.82 |
| 2025-06-26 | 126.58 |
| 2025-06-25 | 137.49 |
| 2025-06-24 | 153.87 |
| 2025-06-23 | 151.14 |
| 2025-06-20 | 164.79 |
| 2025-06-19 | 194.82 |
| 2025-06-18 | 153.87 |
| 2025-06-17 | 134.76 |
| 2025-06-16 | 129.31 |
| 2025-06-13 | 126.58 |
| 2025-06-12 | 134.76 |
| 2025-06-11 | 140.22 |
| 2025-06-10 | 140.22 |
| 2025-06-09 | 137.49 |
| 2025-06-06 | 148.41 |
| 2025-06-05 | 151.14 |
| 2025-06-04 | 151.14 |
| 2025-06-03 | 156.60 |
| 2025-06-02 | 153.87 |
| 2025-05-30 | 153.87 |
| 2025-05-29 | 153.87 |
| 2025-05-28 | 151.14 |
| 2025-05-27 | 153.87 |
| 2025-05-26 | 153.87 |
| 2025-05-23 | 153.87 |
| 2025-05-22 | 167.52 |
| 2025-05-21 | 170.25 |
| 2025-05-20 | 170.25 |
| 2025-05-19 | 164.79 |
| 2025-05-16 | 170.25 |
| 2025-05-15 | 172.98 |
| 2025-05-14 | 164.79 |
| 2025-05-13 | 167.52 |
| 2025-05-12 | 167.52 |
| 2025-05-09 | 162.06 |
| 2025-05-08 | 159.33 |
| 2025-05-07 | 156.60 |
| 2025-05-06 | 159.33 |
| 2025-05-02 | 159.33 |
| 2025-04-30 | 151.14 |
| 2025-04-29 | 151.14 |
| 2025-04-28 | 153.87 |
| 2025-04-25 | 159.33 |
| 2025-04-24 | 142.95 |
| 2025-04-23 | 142.95 |
| 2025-04-22 | 140.22 |
| 2025-04-17 | 134.76 |
| 2025-04-16 | 129.31 |
| 2025-04-15 | 137.49 |
| 2025-04-14 | 145.68 |
| 2025-04-11 | 148.41 |
| 2025-04-10 | 115.66 |
| 2025-04-09 | 112.93 |
| 2025-04-08 | 112.93 |
| 2025-04-07 | 102.01 |
| 2025-04-03 | 145.68 |
| 2025-04-02 | 145.68 |
| 2025-04-01 | 142.95 |
| 2025-03-31 | 140.22 |
| 2025-03-28 | 151.14 |
| 2025-03-27 | 151.14 |
| 2025-03-26 | 178.44 |
| 2025-03-25 | 183.90 |
| 2025-03-24 | 183.90 |
| 2025-03-21 | 183.90 |
| 2025-03-20 | 194.82 |
| 2025-03-19 | 200.28 |
| 2025-03-18 | 200.28 |
| 2025-03-17 | 205.74 |
| 2025-03-14 | 205.74 |
| 2025-03-13 | 211.20 |
| 2025-03-12 | 178.44 |
| 2025-03-11 | 178.44 |
| 2025-03-10 | 183.90 |
| 2025-03-07 | 189.36 |
| 2025-03-06 | 194.82 |
| 2025-03-05 | 183.90 |
| 2025-03-04 | 183.90 |
| 2025-03-03 | 189.36 |
| 2025-02-28 | 178.44 |
| 2025-02-27 | 189.36 |
| 2025-02-26 | 194.82 |
| 2025-02-25 | 194.82 |
| 2025-02-24 | 194.82 |
| 2025-02-21 | 194.82 |
| 2025-02-20 | 183.90 |
| 2025-02-19 | 200.28 |
| 2025-02-18 | 211.20 |
| 2025-02-17 | 216.66 |
| 2025-02-14 | 233.04 |
| 2025-02-13 | 233.04 |
| 2025-02-12 | 243.96 |
| 2025-02-11 | 249.42 |
| 2025-02-10 | 260.34 |
| 2025-02-07 | 260.34 |
| 2025-02-06 | 265.80 |
| 2025-02-05 | 271.26 |
| 2025-02-04 | 287.63 |
| 2025-02-03 | 309.47 |
| 2025-01-28 | 282.18 |
| 2025-01-27 | 271.26 |
| 2025-01-24 | 265.80 |
| 2025-01-23 | 282.18 |
| 2025-01-22 | 309.47 |
| 2025-01-21 | 353.15 |
| 2025-01-20 | 358.61 |
| 2025-01-17 | 353.15 |
| 2025-01-16 | 331.31 |
| 2025-01-15 | 304.01 |
| 2025-01-14 | 287.63 |
| 2025-01-13 | 304.01 |
| 2025-01-10 | 309.47 |
| 2025-01-09 | 314.93 |
| 2025-01-08 | 309.47 |
| 2025-01-07 | 309.47 |
| 2025-01-06 | 320.39 |
| 2025-01-03 | 331.31 |
| 2025-01-02 | 342.23 |
| 2024-12-31 | 353.15 |
| 2024-12-30 | 358.61 |
| 2024-12-27 | 342.23 |
| 2024-12-24 | 336.77 |
| 2024-12-23 | 336.77 |
| 2024-12-20 | 342.23 |
| 2024-12-19 | 353.15 |
| 2024-12-18 | 358.61 |
| 2024-12-17 | 325.85 |
| 2024-12-16 | 325.85 |
| 2024-12-13 | 331.31 |
| 2024-12-12 | 320.39 |
| 2024-12-11 | 320.39 |
| 2024-12-10 | 320.39 |
| 2024-12-09 | 325.85 |
| 2024-12-06 | 314.93 |
| 2024-12-05 | 298.55 |
| 2024-12-04 | 298.55 |
| 2024-12-03 | 309.47 |
| 2024-12-02 | 331.31 |
| 2024-11-29 | 342.23 |
| 2024-11-28 | 336.77 |
| 2024-11-27 | 347.69 |
| 2024-11-26 | 364.07 |
| 2024-11-25 | 391.37 |
| 2024-11-22 | 424.13 |
| 2024-11-21 | 418.67 |
| 2024-11-20 | 407.75 |
| 2024-11-19 | 391.37 |
| 2024-11-18 | 391.37 |
| 2024-11-15 | 391.37 |
| 2024-11-14 | 374.99 |
| 2024-11-13 | 385.91 |
| 2024-11-12 | 407.75 |
| 2024-11-11 | 407.75 |
| 2024-11-08 | 407.75 |
| 2024-11-07 | 407.75 |
| 2024-11-06 | 413.21 |
| 2024-11-05 | 424.13 |
| 2024-11-04 | 413.21 |
| 2024-11-01 | 413.21 |
| 2024-10-31 | 413.21 |
| 2024-10-30 | 413.21 |
| 2024-10-29 | 418.67 |
| 2024-10-28 | 407.75 |
| 2024-10-25 | 402.29 |
| 2024-10-24 | 413.21 |
| 2024-10-23 | 424.13 |
| 2024-10-22 | 418.67 |
| 2024-10-21 | 418.67 |
| 2024-10-18 | 424.13 |
| 2024-10-17 | 413.21 |
| 2024-10-16 | 418.67 |
| 2024-10-15 | 424.13 |
| 2024-10-14 | 429.59 |
| 2024-10-10 | 445.96 |
| 2024-10-09 | 445.96 |
| 2024-10-08 | 456.88 |
| 2024-10-07 | 516.94 |
| 2024-10-04 | 473.26 |
| 2024-10-03 | 473.26 |
| 2024-10-02 | 484.18 |
| 2024-09-30 | 467.80 |
| 2024-09-27 | 445.96 |
| 2024-09-26 | 435.05 |
| 2024-09-25 | 435.05 |
| 2024-09-24 | 424.13 |
| 2024-09-23 | 418.67 |
| 2024-09-20 | 413.21 |
| 2024-09-19 | 424.13 |
| 2024-09-17 | 429.59 |
| 2024-09-16 | 435.05 |
| 2024-09-13 | 424.13 |
| 2024-09-12 | 435.05 |
| 2024-09-11 | 435.05 |
| 2024-09-10 | 440.50 |
| 2024-09-09 | 435.05 |
| 2024-09-05 | 424.13 |
| 2024-09-04 | 424.13 |
| 2024-09-03 | 429.59 |
| 2024-09-02 | 424.13 |
| 2024-08-30 | 429.59 |
| 2024-08-29 | 440.50 |
| 2024-08-28 | 418.67 |
| 2024-08-27 | 413.21 |
| 2024-08-26 | 418.67 |
| 2024-08-23 | 424.13 |
| 2024-08-22 | 424.13 |
| 2024-08-21 | 424.13 |
| 2024-08-20 | 435.05 |
| 2024-08-19 | 435.05 |
| 2024-08-16 | 429.59 |
| 2024-08-15 | 424.13 |
| 2024-08-14 | 424.13 |
| 2024-08-13 | 435.05 |
| 2024-08-12 | 435.05 |
| 2024-08-09 | 429.59 |
| 2024-08-08 | 429.59 |
| 2024-08-07 | 429.59 |
| 2024-08-06 | 440.50 |
| 2024-08-05 | 440.50 |
| 2024-08-02 | 435.05 |
| 2024-08-01 | 445.96 |
| 2024-07-31 | 435.05 |
| 2024-07-30 | 435.05 |
| 2024-07-29 | 440.50 |
| 2024-07-26 | 440.50 |
| 2024-07-25 | 429.59 |
| 2024-07-24 | 429.59 |
| 2024-07-23 | 429.59 |
| 2024-07-22 | 429.59 |
| 2024-07-19 | 424.13 |
| 2024-07-18 | 424.13 |
| 2024-07-17 | 429.59 |
| 2024-07-16 | 440.50 |
| 2024-07-15 | 440.50 |
| 2024-07-12 | 424.13 |
| 2024-07-11 | 429.59 |
| 2024-07-10 | 418.67 |
| 2024-07-09 | 429.59 |
| 2024-07-08 | 440.50 |
| 2024-07-05 | 424.13 |
| 2024-07-04 | 429.59 |
| 2024-07-03 | 440.50 |
| 2024-07-02 | 445.96 |
| 2024-06-28 | 445.96 |
| 2024-06-27 | 435.05 |
| 2024-06-26 | 435.05 |
| 2024-06-25 | 445.96 |
| 2024-06-24 | 445.96 |
| 2024-06-21 | 435.05 |
| 2024-06-20 | 445.96 |
| 2024-06-19 | 440.50 |
| 2024-06-18 | 456.88 |
| 2024-06-17 | 451.42 |
| 2024-06-14 | 451.42 |
| 2024-06-13 | 445.96 |
| 2024-06-12 | 456.88 |
| 2024-06-11 | 462.34 |
| 2024-06-07 | 456.88 |
| 2024-06-06 | 451.42 |
| 2024-06-05 | 451.42 |
| 2024-06-04 | 445.96 |
| 2024-06-03 | 451.42 |
| 2024-05-31 | 451.42 |
| 2024-05-30 | 456.88 |
| 2024-05-29 | 456.88 |
| 2024-05-28 | 456.88 |
| 2024-05-27 | 456.88 |
| 2024-05-24 | 462.34 |
| 2024-05-23 | 445.96 |
| 2024-05-22 | 462.34 |
| 2024-05-21 | 451.42 |
| 2024-05-20 | 473.26 |
| 2024-05-17 | 462.34 |
| 2024-05-16 | 467.80 |
| 2024-05-14 | 478.72 |
| 2024-05-13 | 473.26 |
| 2024-05-10 | 467.80 |
| 2024-05-09 | 462.34 |
| 2024-05-08 | 473.26 |
| 2024-05-07 | 489.64 |
| 2024-05-06 | 489.64 |
| 2024-05-03 | 511.48 |
| 2024-05-02 | 495.10 |
| 2024-04-30 | 467.80 |
| 2024-04-29 | 456.88 |
| 2024-04-26 | 456.88 |
| 2024-04-25 | 451.42 |
| 2024-04-24 | 445.96 |
| 2024-04-23 | 451.42 |
| 2024-04-22 | 467.80 |
| 2024-04-19 | 380.45 |
| 2024-04-18 | 456.88 |
| 2024-04-17 | 456.88 |
| 2024-04-16 | 456.88 |
| 2024-04-15 | 456.88 |
| 2024-04-12 | 451.42 |
| 2024-04-11 | 462.34 |
| 2024-04-10 | 456.88 |
| 2024-04-09 | 462.34 |
| 2024-04-08 | 451.42 |
| 2024-04-05 | 451.42 |
| 2024-04-03 | 451.42 |
| 2024-04-02 | 451.42 |
| 2024-03-28 | 451.42 |
| 2024-03-27 | 462.34 |
| 2024-03-26 | 462.34 |
| 2024-03-25 | 462.34 |
| 2024-03-22 | 456.88 |
| 2024-03-21 | 478.72 |
| 2024-03-20 | 473.26 |
| 2024-03-19 | 467.80 |
| 2024-03-18 | 462.34 |
| 2024-03-15 | 456.88 |
| 2024-03-14 | 462.34 |
| 2024-03-13 | 456.88 |
| 2024-03-12 | 473.26 |
| 2024-03-11 | 484.18 |
| 2024-03-08 | 478.72 |
| 2024-03-07 | 467.80 |
| 2024-03-06 | 473.26 |
| 2024-03-05 | 467.80 |
| 2024-03-04 | 467.80 |
| 2024-03-01 | 478.72 |
| 2024-02-29 | 478.72 |
| 2024-02-28 | 484.18 |
| 2024-02-27 | 484.18 |
| 2024-02-26 | 489.64 |
| 2024-02-23 | 495.10 |
| 2024-02-22 | 500.56 |
| 2024-02-21 | 500.56 |
| 2024-02-20 | 506.02 |
| 2024-02-19 | 511.48 |
| 2024-02-16 | 533.32 |
| 2024-02-15 | 544.24 |
| 2024-02-14 | 527.86 |
| 2024-02-09 | 506.02 |
| 2024-02-08 | 473.26 |
| 2024-02-07 | 473.26 |
| 2024-02-06 | 473.26 |
| 2024-02-05 | 456.88 |
| 2024-02-02 | 467.80 |
| 2024-02-01 | 467.80 |
| 2024-01-31 | 489.64 |
| 2024-01-30 | 489.64 |
| 2024-01-29 | 500.56 |
| 2024-01-26 | 495.10 |
| 2024-01-25 | 495.10 |
| 2024-01-24 | 500.56 |
| 2024-01-23 | 500.56 |
| 2024-01-22 | 500.56 |
| 2024-01-19 | 500.56 |
| 2024-01-18 | 511.48 |
| 2024-01-17 | 511.48 |
| 2024-01-16 | 495.10 |
| 2024-01-15 | 495.10 |
| 2024-01-12 | 500.56 |
| 2024-01-11 | 511.48 |
| 2024-01-10 | 506.02 |
| 2024-01-09 | 511.48 |
| 2024-01-08 | 511.48 |
| 2024-01-05 | 511.48 |
| 2024-01-04 | 506.02 |
| 2024-01-03 | 522.40 |
| 2024-01-02 | 516.94 |
| 2023-12-29 | 527.86 |
| 2023-12-28 | 527.86 |
| 2023-12-27 | 538.78 |
| 2023-12-22 | 527.86 |
| 2023-12-21 | 527.86 |
| 2023-12-20 | 506.02 |
| 2023-12-19 | 516.94 |
| 2023-12-18 | 511.48 |
| 2023-12-15 | 527.86 |
| 2023-12-14 | 511.48 |
| 2023-12-13 | 511.48 |
| 2023-12-12 | 511.48 |
| 2023-12-11 | 511.48 |
| 2023-12-08 | 511.48 |
| 2023-12-07 | 511.48 |
| 2023-12-06 | 506.02 |
| 2023-12-05 | 511.48 |
| 2023-12-04 | 516.94 |
| 2023-12-01 | 527.86 |
| 2023-11-30 | 527.86 |
| 2023-11-29 | 527.86 |
| 2023-11-28 | 516.94 |
| 2023-11-27 | 495.10 |
| 2023-11-24 | 495.10 |
| 2023-11-23 | 516.94 |
| 2023-11-22 | 516.94 |
| 2023-11-21 | 516.94 |
| 2023-11-20 | 506.02 |
| 2023-11-17 | 500.56 |
| 2023-11-16 | 533.32 |
| 2023-11-15 | 538.78 |
| 2023-11-14 | 527.86 |
| 2023-11-13 | 533.32 |
| 2023-11-10 | 511.48 |
| 2023-11-09 | 511.48 |
| 2023-11-08 | 511.48 |
| 2023-11-07 | 522.40 |
| 2023-11-06 | 577.00 |
| 2023-11-03 | 571.54 |
| 2023-11-02 | 582.46 |
| 2023-11-01 | 577.00 |
| 2023-10-31 | 571.54 |
| 2023-10-30 | 571.54 |
| 2023-10-27 | 582.46 |
| 2023-10-26 | 571.54 |
| 2023-10-25 | 571.54 |
| 2023-10-24 | 577.00 |
| 2023-10-20 | 582.46 |
| 2023-10-19 | 577.00 |
| 2023-10-18 | 587.92 |
| 2023-10-17 | 587.92 |
| 2023-10-16 | 587.92 |
| 2023-10-13 | 587.92 |
| 2023-10-12 | 582.46 |
| 2023-10-11 | 593.37 |
| 2023-10-10 | 587.92 |
| 2023-10-09 | 615.21 |
| 2023-10-06 | 598.83 |
| 2023-10-05 | 587.92 |
| 2023-10-04 | 566.08 |
| 2023-10-03 | 560.62 |
| 2023-09-29 | 544.24 |
| 2023-09-28 | 544.24 |
| 2023-09-27 | 544.24 |
| 2023-09-26 | 516.94 |
| 2023-09-25 | 527.86 |
| 2023-09-22 | 527.86 |
| 2023-09-21 | 522.40 |
| 2023-09-20 | 516.94 |
| 2023-09-19 | 527.86 |
| 2023-09-18 | 516.94 |
| 2023-09-15 | 527.86 |
| 2023-09-14 | 555.16 |
| 2023-09-13 | 560.62 |
| 2023-09-12 | 549.70 |
| 2023-09-11 | 544.24 |
| 2023-09-07 | 544.24 |
| 2023-09-06 | 538.78 |
| 2023-09-05 | 533.32 |
| 2023-09-04 | 533.32 |
| 2023-08-31 | 522.40 |
| 2023-08-30 | 549.70 |
| 2023-08-29 | 566.08 |
| 2023-08-28 | 566.08 |
| 2023-08-25 | 571.54 |
| 2023-08-24 | 577.00 |
| 2023-08-23 | 555.16 |
| 2023-08-22 | 549.70 |
| 2023-08-21 | 533.32 |
| 2023-08-18 | 555.16 |
| 2023-08-17 | 560.62 |
| 2023-08-16 | 560.62 |
| 2023-08-15 | 549.70 |
| 2023-08-14 | 549.70 |
| 2023-08-11 | 555.16 |
| 2023-08-10 | 555.16 |
| 2023-08-09 | 555.16 |
| 2023-08-08 | 560.62 |
| 2023-08-07 | 566.08 |
| 2023-08-04 | 555.16 |
| 2023-08-03 | 555.16 |
| 2023-08-02 | 555.16 |
| 2023-08-01 | 560.62 |
| 2023-07-31 | 544.24 |
| 2023-07-28 | 544.24 |
| 2023-07-27 | 544.24 |
| 2023-07-26 | 544.24 |
| 2023-07-25 | 544.24 |
| 2023-07-24 | 544.24 |
| 2023-07-21 | 533.32 |
| 2023-07-20 | 533.32 |
| 2023-07-19 | 527.86 |
| 2023-07-18 | 533.32 |
| 2023-07-14 | 533.32 |
| 2023-07-13 | 533.32 |
| 2023-07-12 | 516.94 |
| 2023-07-11 | 495.10 |
| 2023-07-10 | 500.56 |
| 2023-07-07 | 495.10 |
| 2023-07-06 | 500.56 |
| 2023-07-05 | 484.18 |
| 2023-07-04 | 484.18 |
| 2023-07-03 | 506.02 |
| 2023-06-30 | 500.56 |
| 2023-06-29 | 473.26 |
| 2023-06-28 | 484.18 |
| 2023-06-27 | 495.10 |
| 2023-06-26 | 489.64 |
| 2023-06-23 | 500.56 |
| 2023-06-21 | 495.10 |
| 2023-06-20 | 500.56 |
| 2023-06-19 | 506.02 |
| 2023-06-16 | 522.40 |
| 2023-06-15 | 527.86 |
| 2023-06-14 | 511.48 |
| 2023-06-13 | 506.02 |
| 2023-06-12 | 500.56 |
| 2023-06-09 | 495.10 |
| 2023-06-08 | 473.26 |
| 2023-06-07 | 484.18 |
| 2023-06-06 | 473.26 |
| 2023-06-05 | 467.80 |
| 2023-06-02 | 467.80 |
| 2023-06-01 | 484.18 |
| 2023-05-31 | 451.42 |
| 2023-05-30 | 478.72 |
| 2023-05-29 | 484.18 |
| 2023-05-25 | 462.34 |
| 2023-05-24 | 473.26 |
| 2023-05-23 | 484.18 |
| 2023-05-22 | 489.64 |
| 2023-05-19 | 495.10 |
| 2023-05-18 | 500.56 |
| 2023-05-17 | 511.48 |
| 2023-05-16 | 506.02 |
| 2023-05-15 | 516.94 |
| 2023-05-12 | 511.48 |
| 2023-05-11 | 516.94 |
| 2023-05-10 | 511.48 |
| 2023-05-09 | 516.94 |
| 2023-05-08 | 533.32 |
| 2023-05-05 | 527.86 |
| 2023-05-04 | 527.86 |
| 2023-05-03 | 544.24 |
| 2023-05-02 | 538.78 |
| 2023-04-28 | 544.24 |
| 2023-04-27 | 527.86 |
| 2023-04-26 | 527.86 |
| 2023-04-25 | 538.78 |
| 2023-04-24 | 522.40 |
| 2023-04-21 | 522.40 |
| 2023-04-20 | 527.86 |
| 2023-04-19 | 533.32 |
| 2023-04-18 | 549.70 |
| 2023-04-17 | 544.24 |
| 2023-04-14 | 549.70 |
| 2023-04-13 | 544.24 |
| 2023-04-12 | 527.86 |
| 2023-04-11 | 522.40 |
| 2023-04-06 | 533.32 |
| 2023-04-04 | 555.16 |
| 2023-04-03 | 571.54 |
| 2023-03-31 | 538.78 |
| 2023-03-30 | 527.86 |
| 2023-03-29 | 527.86 |
| 2023-03-28 | 516.94 |
| 2023-03-27 | 522.40 |
| 2023-03-24 | 527.86 |
| 2023-03-23 | 527.86 |
| 2023-03-22 | 533.32 |
| 2023-03-21 | 527.86 |
| 2023-03-20 | 544.24 |
| 2023-03-17 | 527.86 |
| 2023-03-16 | 549.70 |
| 2023-03-15 | 566.08 |
| 2023-03-14 | 555.16 |
| 2023-03-13 | 587.92 |
| 2023-03-10 | 571.54 |
| 2023-03-09 | 587.92 |
| 2023-03-08 | 587.92 |
| 2023-03-07 | 609.75 |
| 2023-03-06 | 604.29 |
| 2023-03-03 | 609.75 |
| 2023-03-02 | 609.75 |
| 2023-03-01 | 604.29 |
| 2023-02-28 | 598.83 |
| 2023-02-27 | 609.75 |
| 2023-02-24 | 609.75 |
| 2023-02-23 | 604.29 |
| 2023-02-22 | 598.83 |
| 2023-02-21 | 587.92 |
| 2023-02-20 | 604.29 |
| 2023-02-17 | 604.29 |
| 2023-02-16 | 637.05 |
| 2023-02-15 | 637.05 |
| 2023-02-14 | 615.21 |
| 2023-02-13 | 609.75 |
| 2023-02-10 | 609.75 |
| 2023-02-09 | 609.75 |
| 2023-02-08 | 615.21 |
| 2023-02-07 | 604.29 |
| 2023-02-06 | 598.83 |
| 2023-02-03 | 598.83 |
| 2023-02-02 | 598.83 |
| 2023-02-01 | 609.75 |
| 2023-01-31 | 598.83 |
| 2023-01-30 | 587.92 |
| 2023-01-27 | 604.29 |
| 2023-01-26 | 582.46 |
| 2023-01-20 | 598.83 |
| 2023-01-19 | 587.92 |
| 2023-01-18 | 593.37 |
| 2023-01-17 | 587.92 |
| 2023-01-16 | 598.83 |
| 2023-01-13 | 587.92 |
| 2023-01-12 | 587.92 |
| 2023-01-11 | 587.92 |
| 2023-01-10 | 571.54 |
| 2023-01-09 | 615.21 |
| 2023-01-06 | 587.92 |
| 2023-01-05 | 582.46 |
| 2023-01-04 | 560.62 |
| 2023-01-03 | 555.16 |
| 2022-12-30 | 566.08 |
| 2022-12-29 | 571.54 |
| 2022-12-28 | 571.54 |
| 2022-12-23 | 577.00 |
| 2022-12-22 | 582.46 |
| 2022-12-21 | 577.00 |
| 2022-12-20 | 577.00 |
| 2022-12-19 | 566.08 |
| 2022-12-16 | 571.54 |
| 2022-12-15 | 587.92 |
| 2022-12-14 | 582.46 |
| 2022-12-13 | 587.92 |
| 2022-12-12 | 593.37 |
| 2022-12-09 | 587.92 |
| 2022-12-08 | 577.00 |
| 2022-12-07 | 571.54 |
| 2022-12-06 | 566.08 |
| 2022-12-05 | 587.92 |
| 2022-12-02 | 549.70 |
| 2022-12-01 | 549.70 |
| 2022-11-30 | 555.16 |
| 2022-11-29 | 527.86 |
| 2022-11-28 | 500.56 |
| 2022-11-25 | 500.56 |
| 2022-11-24 | 500.56 |
| 2022-11-23 | 500.56 |
| 2022-11-22 | 506.02 |
| 2022-11-21 | 516.94 |
| 2022-11-18 | 511.48 |
| 2022-11-17 | 511.48 |
| 2022-11-16 | 522.40 |
| 2022-11-15 | 527.86 |
| 2022-11-14 | 522.40 |
| 2022-11-11 | 500.56 |
| 2022-11-10 | 506.02 |
| 2022-11-09 | 506.02 |
| 2022-11-08 | 489.64 |
| 2022-11-07 | 489.64 |
| 2022-11-04 | 478.72 |
| 2022-11-03 | 462.34 |
| 2022-11-02 | 462.34 |
| 2022-11-01 | 456.88 |
| 2022-10-31 | 456.88 |
| 2022-10-28 | 445.96 |
| 2022-10-27 | 445.96 |
| 2022-10-26 | 445.96 |
| 2022-10-25 | 456.88 |
| 2022-10-24 | 451.42 |
| 2022-10-21 | 473.26 |
| 2022-10-20 | 473.26 |
| 2022-10-19 | 495.10 |
| 2022-10-18 | 484.18 |
| 2022-10-17 | 527.86 |
| 2022-10-14 | 522.40 |
| 2022-10-13 | 511.48 |
| 2022-10-12 | 511.48 |
| 2022-10-11 | 511.48 |
| 2022-10-10 | 511.48 |
| 2022-10-07 | 511.48 |
| 2022-10-06 | 511.48 |
| 2022-10-05 | 516.94 |
| 2022-10-03 | 506.02 |
| 2022-09-30 | 516.94 |
| 2022-09-29 | 522.40 |
| 2022-09-28 | 527.86 |
| 2022-09-27 | 538.78 |
| 2022-09-26 | 527.86 |
| 2022-09-23 | 527.86 |
| 2022-09-22 | 522.40 |
| 2022-09-21 | 527.86 |
| 2022-09-20 | 522.40 |
| 2022-09-19 | 516.94 |
| 2022-09-16 | 516.94 |
| 2022-09-15 | 533.32 |
| 2022-09-14 | 522.40 |
| 2022-09-13 | 549.70 |
| 2022-09-09 | 566.08 |
| 2022-09-08 | 533.32 |
| 2022-09-07 | 533.32 |
| 2022-09-06 | 527.86 |
| 2022-09-05 | 527.86 |
| 2022-09-02 | 527.86 |
| 2022-09-01 | 538.78 |
| 2022-08-31 | 560.62 |
| 2022-08-30 | 538.78 |
| 2022-08-29 | 538.78 |
| 2022-08-26 | 527.86 |
| 2022-08-25 | 544.24 |
| 2022-08-24 | 538.78 |
| 2022-08-23 | 533.32 |
| 2022-08-22 | 527.86 |
| 2022-08-19 | 527.86 |
| 2022-08-18 | 527.86 |
| 2022-08-17 | 527.86 |
| 2022-08-16 | 533.32 |
| 2022-08-15 | 533.32 |
| 2022-08-12 | 533.32 |
| 2022-08-11 | 533.32 |
| 2022-08-10 | 527.86 |
| 2022-08-09 | 533.32 |
| 2022-08-08 | 555.16 |
| 2022-08-05 | 549.70 |
| 2022-08-04 | 566.08 |
| 2022-08-03 | 549.70 |
| 2022-08-02 | 566.08 |
| 2022-08-01 | 560.62 |
| 2022-07-29 | 549.70 |
| 2022-07-28 | 587.92 |
| 2022-07-27 | 577.00 |
| 2022-07-26 | 587.92 |
| 2022-07-25 | 593.37 |
| 2022-07-22 | 577.00 |
| 2022-07-21 | 593.37 |
| 2022-07-20 | 609.75 |
| 2022-07-19 | 593.37 |
| 2022-07-18 | 598.83 |
| 2022-07-15 | 582.46 |
| 2022-07-14 | 615.21 |
| 2022-07-13 | 615.21 |
| 2022-07-12 | 604.29 |
| 2022-07-11 | 620.67 |
| 2022-07-08 | 637.05 |
| 2022-07-07 | 637.05 |
| 2022-07-06 | 637.05 |
| 2022-07-05 | 637.05 |
| 2022-07-04 | 631.59 |
| 2022-06-30 | 626.13 |
| 2022-06-29 | 637.05 |
| 2022-06-28 | 658.89 |
| 2022-06-27 | 658.89 |
| 2022-06-24 | 675.27 |
| 2022-06-23 | 658.89 |
| 2022-06-22 | 647.97 |
| 2022-06-21 | 647.97 |
| 2022-06-20 | 631.59 |
| 2022-06-17 | 604.29 |
| 2022-06-16 | 604.29 |
| 2022-06-15 | 604.29 |
| 2022-06-14 | 598.83 |
| 2022-06-13 | 593.37 |
| 2022-06-10 | 587.92 |
| 2022-06-09 | 587.92 |
| 2022-06-08 | 582.46 |
| 2022-06-07 | 582.46 |
| 2022-06-06 | 549.70 |
| 2022-06-02 | 549.70 |
| 2022-06-01 | 538.78 |
| 2022-05-31 | 560.62 |
| 2022-05-30 | 549.70 |
| 2022-05-27 | 555.16 |
| 2022-05-26 | 544.24 |
| 2022-05-25 | 549.70 |
| 2022-05-24 | 544.24 |
| 2022-05-23 | 549.70 |
| 2022-05-20 | 555.16 |
| 2022-05-19 | 549.70 |
| 2022-05-18 | 544.24 |
| 2022-05-17 | 544.24 |
| 2022-05-16 | 544.24 |
| 2022-05-13 | 533.32 |
| 2022-05-12 | 495.10 |
| 2022-05-11 | 489.64 |
| 2022-05-10 | 500.56 |
| 2022-05-06 | 495.10 |
| 2022-05-05 | 506.02 |
| 2022-05-04 | 511.48 |
| 2022-05-03 | 484.18 |
| 2022-04-29 | 473.26 |
| 2022-04-28 | 456.88 |
| 2022-04-27 | 467.80 |
| 2022-04-26 | 451.42 |
| 2022-04-25 | 462.34 |
| 2022-04-22 | 473.26 |
| 2022-04-21 | 473.26 |
| 2022-04-20 | 462.34 |
| 2022-04-19 | 445.96 |
| 2022-04-14 | 440.50 |
| 2022-04-13 | 435.05 |
| 2022-04-12 | 440.50 |
| 2022-04-11 | 440.50 |
| 2022-04-08 | 445.96 |
| 2022-04-07 | 462.34 |
| 2022-04-06 | 473.26 |
| 2022-04-04 | 451.42 |
| 2022-04-01 | 445.96 |
| 2022-03-31 | 451.42 |
| 2022-03-30 | 451.42 |
| 2022-03-29 | 478.72 |
| 2022-03-28 | 435.05 |
| 2022-03-25 | 435.05 |
| 2022-03-24 | 440.50 |
| 2022-03-23 | 445.96 |
| 2022-03-22 | 445.96 |
| 2022-03-21 | 445.96 |
| 2022-03-18 | 435.05 |
| 2022-03-17 | 456.88 |
| 2022-03-16 | 467.80 |
| 2022-03-15 | 418.67 |
| 2022-03-14 | 424.13 |
| 2022-03-11 | 418.67 |
| 2022-03-10 | 424.13 |
| 2022-03-09 | 424.13 |
| 2022-03-08 | 429.59 |
| 2022-03-07 | 445.96 |
| 2022-03-04 | 451.42 |
| 2022-03-03 | 462.34 |
| 2022-03-02 | 484.18 |
| 2022-03-01 | 451.42 |
| 2022-02-28 | 462.34 |
| 2022-02-25 | 489.64 |
| 2022-02-24 | 445.96 |
| 2022-02-23 | 462.34 |
| 2022-02-22 | 456.88 |
| 2022-02-21 | 527.86 |
| 2022-02-18 | 538.78 |
| 2022-02-17 | 527.86 |
| 2022-02-16 | 527.86 |
| 2022-02-15 | 538.78 |
| 2022-02-14 | 593.37 |
| 2022-02-11 | 615.21 |
| 2022-02-10 | 642.51 |
| 2022-02-09 | 653.43 |
| 2022-02-08 | 658.89 |
| 2022-02-07 | 680.73 |
| 2022-02-04 | 680.73 |
| 2022-01-31 | 669.81 |
| 2022-01-28 | 664.35 |
| 2022-01-27 | 675.27 |
| 2022-01-26 | 702.57 |
| 2022-01-25 | 691.65 |
| 2022-01-24 | 697.11 |
| 2022-01-21 | 702.57 |
| 2022-01-20 | 708.03 |
| 2022-01-19 | 702.57 |
| 2022-01-18 | 697.11 |
| 2022-01-17 | 708.03 |
| 2022-01-14 | 702.57 |
| 2022-01-13 | 708.03 |
| 2022-01-12 | 702.57 |
| 2022-01-11 | 697.11 |
| 2022-01-10 | 724.41 |
| 2022-01-07 | 718.95 |
| 2022-01-06 | 724.41 |
| 2022-01-05 | 751.70 |
| 2022-01-04 | 735.33 |
| 2022-01-03 | 702.57 |
| 2021-12-31 | 735.33 |
| 2021-12-30 | 702.57 |
| 2021-12-29 | 702.57 |
| 2021-12-28 | 718.95 |
| 2021-12-24 | 702.57 |
| 2021-12-23 | 664.35 |
| 2021-12-22 | 653.43 |
| 2021-12-21 | 647.97 |
| 2021-12-20 | 647.97 |
| 2021-12-17 | 637.05 |
| 2021-12-16 | 637.05 |
| 2021-12-15 | 620.67 |
| 2021-12-14 | 642.51 |
| 2021-12-13 | 626.13 |
| 2021-12-10 | 631.59 |
| 2021-12-09 | 620.67 |
| 2021-12-08 | 620.67 |
| 2021-12-07 | 631.59 |
| 2021-12-06 | 620.67 |
| 2021-12-03 | 598.83 |
| 2021-12-02 | 631.59 |
| 2021-12-01 | 626.13 |
| 2021-11-30 | 637.05 |
| 2021-11-29 | 637.05 |
| 2021-11-26 | 609.75 |
| 2021-11-25 | 609.75 |
| 2021-11-24 | 609.75 |
| 2021-11-23 | 609.75 |
| 2021-11-22 | 620.67 |
| 2021-11-19 | 604.29 |
| 2021-11-18 | 609.75 |
| 2021-11-17 | 620.67 |
| 2021-11-16 | 626.13 |
| 2021-11-15 | 615.21 |
| 2021-11-12 | 609.75 |
| 2021-11-11 | 609.75 |
| 2021-11-10 | 609.75 |
| 2021-11-09 | 609.75 |
| 2021-11-08 | 604.29 |
| 2021-11-05 | 609.75 |
| 2021-11-04 | 609.75 |
| 2021-11-03 | 609.75 |
| 2021-11-02 | 615.21 |
| 2021-11-01 | 609.75 |
| 2021-10-29 | 615.21 |
| 2021-10-28 | 615.21 |
| 2021-10-27 | 620.67 |
| 2021-10-26 | 604.29 |
| 2021-10-25 | 626.13 |
| 2021-10-22 | 626.13 |
| 2021-10-21 | 609.75 |
| 2021-10-20 | 626.13 |
| 2021-10-19 | 626.13 |
| 2021-10-18 | 631.59 |
| 2021-10-15 | 647.97 |
| 2021-10-12 | 637.05 |
| 2021-10-11 | 658.89 |
| 2021-10-08 | 637.05 |
| 2021-10-07 | 637.05 |
| 2021-10-06 | 626.13 |
| 2021-10-05 | 620.67 |
| 2021-10-04 | 637.05 |
| 2021-09-30 | 653.43 |
| 2021-09-29 | 664.35 |
| 2021-09-28 | 680.73 |
| 2021-09-27 | 686.19 |
| 2021-09-24 | 658.89 |
| 2021-09-23 | 658.89 |
| 2021-09-21 | 642.51 |
| 2021-09-20 | 642.51 |
| 2021-09-17 | 637.05 |
| 2021-09-16 | 647.97 |
| 2021-09-15 | 669.81 |
| 2021-09-14 | 675.27 |
| 2021-09-13 | 675.27 |
| 2021-09-10 | 647.97 |
| 2021-09-09 | 713.49 |
| 2021-09-08 | 724.41 |
| 2021-09-07 | 729.87 |
| 2021-09-06 | 724.41 |
| 2021-09-03 | 713.49 |
| 2021-09-02 | 713.49 |
| 2021-09-01 | 691.65 |
| 2021-08-31 | 691.65 |
| 2021-08-30 | 686.19 |
| 2021-08-27 | 686.19 |
| 2021-08-26 | 680.73 |
| 2021-08-25 | 680.73 |
| 2021-08-24 | 658.89 |
| 2021-08-23 | 669.81 |
| 2021-08-20 | 669.81 |
| 2021-08-19 | 653.43 |
| 2021-08-18 | 664.35 |
| 2021-08-17 | 669.81 |
| 2021-08-16 | 669.81 |
| 2021-08-13 | 658.89 |
| 2021-08-12 | 697.11 |
| 2021-08-11 | 686.19 |
| 2021-08-10 | 691.65 |
| 2021-08-09 | 691.65 |
| 2021-08-06 | 697.11 |
| 2021-08-05 | 691.65 |
| 2021-08-04 | 691.65 |
| 2021-08-03 | 691.65 |
| 2021-08-02 | 686.19 |
| 2021-07-30 | 697.11 |
| 2021-07-29 | 697.11 |
| 2021-07-28 | 691.65 |
| 2021-07-27 | 691.65 |
| 2021-07-26 | 697.11 |
| 2021-07-23 | 718.95 |
| 2021-07-22 | 713.49 |
| 2021-07-21 | 708.03 |
| 2021-07-20 | 724.41 |
| 2021-07-19 | 713.49 |
| 2021-07-16 | 724.41 |
| 2021-07-15 | 729.87 |
| 2021-07-14 | 735.33 |
| 2021-07-13 | 724.41 |
| 2021-07-12 | 735.33 |
| 2021-07-09 | 740.79 |
| 2021-07-08 | 740.79 |
| 2021-07-07 | 729.87 |
| 2021-07-06 | 724.41 |
| 2021-07-05 | 729.87 |
| 2021-07-02 | 697.11 |
| 2021-06-30 | 729.87 |
| 2021-06-29 | 751.70 |
| 2021-06-28 | 740.79 |
| 2021-06-25 | 735.33 |
| 2021-06-24 | 740.79 |
| 2021-06-23 | 751.70 |
| 2021-06-22 | 746.24 |
| 2021-06-21 | 773.54 |
| 2021-06-18 | 773.54 |
| 2021-06-17 | 746.24 |
| 2021-06-16 | 735.33 |
| 2021-06-15 | 729.87 |
| 2021-06-11 | 746.24 |
| 2021-06-10 | 789.92 |
| 2021-06-09 | 751.70 |
| 2021-06-08 | 768.08 |
| 2021-06-07 | 768.08 |
| 2021-06-04 | 762.62 |
| 2021-06-03 | 751.70 |
| 2021-06-02 | 757.16 |
| 2021-06-01 | 751.70 |
| 2021-05-31 | 773.54 |
| 2021-05-28 | 822.68 |
| 2021-05-27 | 784.46 |
| 2021-05-26 | 779.00 |
| 2021-05-25 | 806.30 |
| 2021-05-24 | 822.68 |
| 2021-05-21 | 806.30 |
| 2021-05-20 | 822.68 |
| 2021-05-18 | 839.06 |
| 2021-05-17 | 828.14 |
| 2021-05-14 | 844.52 |
| 2021-05-13 | 828.14 |
| 2021-05-12 | 822.68 |
| 2021-05-11 | 822.68 |
| 2021-05-10 | 822.68 |
| 2021-05-07 | 828.14 |
| 2021-05-06 | 828.14 |
| 2021-05-05 | 817.22 |
| 2021-05-04 | 811.76 |
| 2021-05-03 | 811.76 |
| 2021-04-30 | 817.22 |
| 2021-04-29 | 806.30 |
| 2021-04-28 | 806.30 |
| 2021-04-27 | 800.84 |
| 2021-04-26 | 795.38 |
| 2021-04-23 | 811.76 |
| 2021-04-22 | 806.30 |
| 2021-04-21 | 806.30 |
| 2021-04-20 | 822.68 |
| 2021-04-19 | 795.38 |
| 2021-04-16 | 800.84 |
| 2021-04-15 | 800.84 |
| 2021-04-14 | 811.76 |
| 2021-04-13 | 806.30 |
| 2021-04-12 | 811.76 |
| 2021-04-09 | 817.22 |
| 2021-04-08 | 806.30 |
| 2021-04-07 | 806.30 |
| 2021-04-01 | 817.22 |
| 2021-03-31 | 817.22 |
| 2021-03-30 | 811.76 |
| 2021-03-29 | 811.76 |
| 2021-03-26 | 806.30 |
| 2021-03-25 | 768.08 |
| 2021-03-24 | 762.62 |
| 2021-03-23 | 773.54 |
| 2021-03-22 | 751.70 |
| 2021-03-19 | 751.70 |
| 2021-03-18 | 740.79 |
| 2021-03-17 | 751.70 |
| 2021-03-16 | 746.24 |
| 2021-03-15 | 751.70 |
| 2021-03-12 | 757.16 |
| 2021-03-11 | 746.24 |
| 2021-03-10 | 746.24 |
| 2021-03-09 | 746.24 |
| 2021-03-08 | 746.24 |
| 2021-03-05 | 746.24 |
| 2021-03-04 | 751.70 |
| 2021-03-03 | 746.24 |
| 2021-03-02 | 740.79 |
| 2021-03-01 | 729.87 |
| 2021-02-26 | 713.49 |
| 2021-02-25 | 724.41 |
| 2021-02-24 | 729.87 |
| 2021-02-23 | 740.79 |
| 2021-02-22 | 740.79 |
| 2021-02-19 | 740.79 |
| 2021-02-18 | 735.33 |
| 2021-02-17 | 735.33 |
| 2021-02-16 | 740.79 |
| 2021-02-11 | 735.33 |
| 2021-02-10 | 735.33 |
| 2021-02-09 | 729.87 |
| 2021-02-08 | 724.41 |
| 2021-02-05 | 729.87 |
| 2021-02-04 | 729.87 |
| 2021-02-03 | 729.87 |
| 2021-02-02 | 718.95 |
| 2021-02-01 | 729.87 |
| 2021-01-29 | 740.79 |
| 2021-01-28 | 740.79 |
| 2021-01-27 | 746.24 |
| 2021-01-26 | 751.70 |
| 2021-01-25 | 762.62 |
| 2021-01-22 | 768.08 |
| 2021-01-21 | 768.08 |
| 2021-01-20 | 768.08 |
| 2021-01-19 | 768.08 |
| 2021-01-18 | 779.00 |
| 2021-01-15 | 784.46 |
| 2021-01-14 | 800.84 |
| 2021-01-13 | 789.92 |
| 2021-01-12 | 800.84 |
| 2021-01-11 | 800.84 |
| 2021-01-08 | 811.76 |
| 2021-01-07 | 789.92 |
| 2021-01-06 | 811.76 |
| 2021-01-05 | 822.68 |
| 2021-01-04 | 833.60 |
| 2020-12-31 | 833.60 |
| 2020-12-30 | 822.68 |
| 2020-12-29 | 822.68 |
| 2020-12-28 | 828.14 |
| 2020-12-24 | 817.22 |
| 2020-12-23 | 817.22 |
| 2020-12-22 | 817.22 |
| 2020-12-21 | 822.68 |
| 2020-12-18 | 822.68 |
| 2020-12-17 | 811.76 |
| 2020-12-16 | 779.00 |
| 2020-12-15 | 779.00 |
| 2020-12-14 | 795.38 |
| 2020-12-11 | 784.46 |
| 2020-12-10 | 784.46 |
| 2020-12-09 | 789.92 |
| 2020-12-08 | 779.00 |
| 2020-12-07 | 779.00 |
| 2020-12-04 | 784.46 |
| 2020-12-03 | 795.38 |
| 2020-12-02 | 784.46 |
| 2020-12-01 | 795.38 |
| 2020-11-30 | 789.92 |
| 2020-11-27 | 789.92 |
| 2020-11-26 | 768.08 |
| 2020-11-25 | 773.54 |
| 2020-11-24 | 779.00 |
| 2020-11-23 | 757.16 |
| 2020-11-20 | 762.62 |
| 2020-11-19 | 757.16 |
| 2020-11-18 | 762.62 |
| 2020-11-17 | 757.16 |
| 2020-11-16 | 751.70 |
| 2020-11-13 | 746.24 |
| 2020-11-12 | 746.24 |
| 2020-11-11 | 751.70 |
| 2020-11-10 | 751.70 |
| 2020-11-09 | 746.24 |
| 2020-11-06 | 740.79 |
| 2020-11-05 | 751.70 |
| 2020-11-04 | 746.24 |
| 2020-11-03 | 746.24 |
| 2020-11-02 | 746.24 |
| 2020-10-30 | 751.70 |
| 2020-10-29 | 746.24 |
| 2020-10-28 | 757.16 |
| 2020-10-27 | 757.16 |
| 2020-10-23 | 751.70 |
| 2020-10-22 | 757.16 |
| 2020-10-21 | 757.16 |
| 2020-10-20 | 757.16 |
| 2020-10-19 | 762.62 |
| 2020-10-16 | 762.62 |
| 2020-10-15 | 757.16 |
| 2020-10-14 | 773.54 |
| 2020-10-12 | 773.54 |
| 2020-10-09 | 757.16 |
| 2020-10-08 | 757.16 |
| 2020-10-07 | 751.70 |
| 2020-10-06 | 757.16 |
| 2020-10-05 | 757.16 |
| 2020-09-30 | 757.16 |
| 2020-09-29 | 751.70 |
| 2020-09-28 | 751.70 |
| 2020-09-25 | 757.16 |
| 2020-09-24 | 768.08 |
| 2020-09-23 | 751.70 |
| 2020-09-22 | 768.08 |
| 2020-09-21 | 757.16 |
| 2020-09-18 | 757.16 |
| 2020-09-17 | 757.16 |
| 2020-09-16 | 773.54 |
| 2020-09-15 | 779.00 |
| 2020-09-14 | 784.46 |
| 2020-09-11 | 784.46 |
| 2020-09-10 | 773.54 |
| 2020-09-09 | 779.00 |
| 2020-09-08 | 757.16 |
| 2020-09-07 | 768.08 |
| 2020-09-04 | 762.62 |
| 2020-09-03 | 751.70 |
| 2020-09-02 | 751.70 |
| 2020-09-01 | 757.16 |
| 2020-08-31 | 757.16 |
| 2020-08-28 | 768.08 |
| 2020-08-27 | 757.16 |
| 2020-08-26 | 751.70 |
| 2020-08-25 | 768.08 |
| 2020-08-24 | 757.16 |
| 2020-08-21 | 746.24 |
| 2020-08-20 | 740.79 |
| 2020-08-19 | 740.79 |
| 2020-08-18 | 746.24 |
| 2020-08-17 | 746.24 |
| 2020-08-14 | 740.79 |
| 2020-08-13 | 746.24 |
| 2020-08-12 | 746.24 |
| 2020-08-11 | 740.79 |
| 2020-08-10 | 751.70 |
| 2020-08-07 | 740.79 |
| 2020-08-06 | 735.33 |
| 2020-08-05 | 735.33 |
| 2020-08-04 | 740.79 |
| 2020-08-03 | 740.79 |
| 2020-07-31 | 751.70 |
| 2020-07-30 | 751.70 |
| 2020-07-29 | 740.79 |
| 2020-07-28 | 735.33 |
| 2020-07-27 | 729.87 |
| 2020-07-24 | 740.79 |
| 2020-07-23 | 729.87 |
| 2020-07-22 | 702.57 |
| 2020-07-21 | 718.95 |
| 2020-07-20 | 713.49 |
| 2020-07-17 | 718.95 |
| 2020-07-16 | 724.41 |
| 2020-07-15 | 718.95 |
| 2020-07-14 | 735.33 |
| 2020-07-13 | 724.41 |
| 2020-07-10 | 718.95 |
| 2020-07-09 | 713.49 |
| 2020-07-08 | 724.41 |
| 2020-07-07 | 746.24 |
| 2020-07-06 | 757.16 |
| 2020-07-03 | 735.33 |
| 2020-07-02 | 735.33 |
| 2020-06-30 | 746.24 |
| 2020-06-29 | 740.79 |
| 2020-06-26 | 746.24 |
| 2020-06-24 | 751.70 |
| 2020-06-23 | 751.70 |
| 2020-06-22 | 746.24 |
| 2020-06-19 | 751.70 |
| 2020-06-18 | 751.70 |
| 2020-06-17 | 751.70 |
| 2020-06-16 | 757.16 |
| 2020-06-15 | 751.70 |
| 2020-06-12 | 751.70 |
| 2020-06-11 | 762.62 |
| 2020-06-10 | 768.08 |
| 2020-06-09 | 779.00 |
| 2020-06-08 | 757.16 |
| 2020-06-05 | 757.16 |
| 2020-06-04 | 751.70 |
| 2020-06-03 | 746.24 |
| 2020-06-02 | 740.79 |
| 2020-06-01 | 746.24 |
| 2020-05-29 | 746.24 |
| 2020-05-28 | 735.33 |
| 2020-05-27 | 724.41 |
| 2020-05-26 | 740.79 |
| 2020-05-25 | 740.79 |
| 2020-05-22 | 735.33 |
| 2020-05-21 | 735.33 |
| 2020-05-20 | 724.41 |
| 2020-05-19 | 724.41 |
| 2020-05-18 | 724.41 |
| 2020-05-15 | 724.41 |
| 2020-05-14 | 729.87 |
| 2020-05-13 | 724.41 |
| 2020-05-12 | 735.33 |
| 2020-05-11 | 729.87 |
| 2020-05-08 | 729.87 |
| 2020-05-07 | 718.95 |
| 2020-05-06 | 718.95 |
| 2020-05-05 | 729.87 |
| 2020-05-04 | 724.41 |
| 2020-04-29 | 735.33 |
| 2020-04-28 | 735.33 |
| 2020-04-27 | 729.87 |
| 2020-04-24 | 746.24 |
| 2020-04-23 | 746.24 |
| 2020-04-22 | 740.79 |
| 2020-04-21 | 740.79 |
| 2020-04-20 | 740.79 |
| 2020-04-17 | 746.24 |
| 2020-04-16 | 740.79 |
| 2020-04-15 | 757.16 |
| 2020-04-14 | 762.62 |
| 2020-04-09 | 757.16 |
| 2020-04-08 | 762.62 |
| 2020-04-07 | 762.62 |
| 2020-04-06 | 779.00 |
| 2020-04-03 | 789.92 |
| 2020-04-02 | 795.38 |
| 2020-04-01 | 795.38 |
| 2020-03-31 | 800.84 |
| 2020-03-30 | 800.84 |
| 2020-03-27 | 800.84 |
| 2020-03-26 | 795.38 |
| 2020-03-25 | 789.92 |
| 2020-03-24 | 789.92 |
| 2020-03-23 | 773.54 |
| 2020-03-20 | 795.38 |
| 2020-03-19 | 784.46 |
| 2020-03-18 | 784.46 |
| 2020-03-17 | 795.38 |
| 2020-03-16 | 795.38 |
| 2020-03-13 | 795.38 |
| 2020-03-12 | 795.38 |
| 2020-03-11 | 800.84 |
| 2020-03-10 | 800.84 |
| 2020-03-09 | 806.30 |
| 2020-03-06 | 789.92 |
| 2020-03-05 | 800.84 |
| 2020-03-04 | 806.30 |
| 2020-03-03 | 800.84 |
| 2020-03-02 | 795.38 |
| 2020-02-28 | 795.38 |
| 2020-02-27 | 806.30 |
| 2020-02-26 | 800.84 |
| 2020-02-25 | 800.84 |
| 2020-02-24 | 811.76 |
| 2020-02-21 | 806.30 |
| 2020-02-20 | 806.30 |
| 2020-02-19 | 806.30 |
| 2020-02-18 | 800.84 |
| 2020-02-17 | 800.84 |
| 2020-02-14 | 789.92 |
| 2020-02-13 | 800.84 |
| 2020-02-12 | 795.38 |
| 2020-02-11 | 795.38 |
| 2020-02-10 | 800.84 |
| 2020-02-07 | 795.38 |
| 2020-02-06 | 800.84 |
| 2020-02-05 | 795.38 |
| 2020-02-04 | 795.38 |
| 2020-02-03 | 795.38 |
| 2020-01-31 | 811.76 |
| 2020-01-30 | 811.76 |
| 2020-01-29 | 806.30 |
| 2020-01-24 | 811.76 |
| 2020-01-23 | 817.22 |
| 2020-01-22 | 811.76 |
| 2020-01-21 | 822.68 |
| 2020-01-20 | 817.22 |
| 2020-01-17 | 822.68 |
| 2020-01-16 | 817.22 |
| 2020-01-15 | 817.22 |
| 2020-01-14 | 811.76 |
| 2020-01-13 | 817.22 |
| 2020-01-10 | 811.76 |
| 2020-01-09 | 817.22 |
| 2020-01-08 | 806.30 |
| 2020-01-07 | 817.22 |
| 2020-01-06 | 811.76 |
| 2020-01-03 | 811.76 |
| 2020-01-02 | 806.30 |
| 2019-12-31 | 811.76 |
| 2019-12-30 | 811.76 |
| 2019-12-27 | 806.30 |
| 2019-12-24 | 800.84 |
| 2019-12-23 | 806.30 |
| 2019-12-20 | 800.84 |
| 2019-12-19 | 800.84 |
| 2019-12-18 | 806.30 |
| 2019-12-17 | 800.84 |
| 2019-12-16 | 800.84 |
| 2019-12-13 | 789.92 |
| 2019-12-12 | 789.92 |
| 2019-12-11 | 779.00 |
| 2019-12-10 | 779.00 |
| 2019-12-09 | 779.00 |
| 2019-12-06 | 779.00 |
| 2019-12-05 | 784.46 |
| 2019-12-04 | 779.00 |
| 2019-12-03 | 768.08 |
| 2019-12-02 | 779.00 |
| 2019-11-29 | 784.46 |
| 2019-11-28 | 784.46 |
| 2019-11-27 | 795.38 |
| 2019-11-26 | 795.38 |
| 2019-11-25 | 817.22 |
| 2019-11-22 | 822.68 |
| 2019-11-21 | 817.22 |
| 2019-11-20 | 828.14 |
| 2019-11-19 | 833.60 |
| 2019-11-18 | 833.60 |
| 2019-11-15 | 828.14 |
| 2019-11-14 | 839.06 |
| 2019-11-13 | 833.60 |
| 2019-11-12 | 844.52 |
| 2019-11-11 | 849.98 |
| 2019-11-08 | 849.98 |
| 2019-11-07 | 822.68 |
| 2019-11-06 | 833.60 |
| 2019-11-05 | 833.60 |
| 2019-11-04 | 822.68 |
| 2019-11-01 | 828.14 |
| 2019-10-31 | 828.14 |
| 2019-10-30 | 833.60 |
| 2019-10-29 | 828.14 |
| 2019-10-28 | 833.60 |
| 2019-10-25 | 833.60 |
| 2019-10-24 | 833.60 |
| 2019-10-23 | 828.14 |
| 2019-10-22 | 839.06 |
| 2019-10-21 | 844.52 |
| 2019-10-18 | 849.98 |
| 2019-10-17 | 849.98 |
| 2019-10-16 | 844.52 |
| 2019-10-15 | 844.52 |
| 2019-10-14 | 844.52 |
| 2019-10-11 | 844.52 |
| 2019-10-10 | 849.98 |
| 2019-10-09 | 849.98 |
| 2019-10-08 | 849.98 |
| 2019-10-04 | 839.06 |
| 2019-10-03 | 844.52 |
| 2019-10-02 | 839.06 |
| 2019-09-30 | 849.98 |
| 2019-09-27 | 844.52 |
| 2019-09-26 | 828.14 |
| 2019-09-25 | 860.90 |
| 2019-09-24 | 855.44 |
| 2019-09-23 | 855.44 |
| 2019-09-20 | 866.36 |
| 2019-09-19 | 855.44 |
| 2019-09-18 | 860.90 |
| 2019-09-17 | 855.44 |
| 2019-09-16 | 855.44 |
| 2019-09-13 | 860.90 |
| 2019-09-12 | 849.98 |
| 2019-09-11 | 855.44 |
| 2019-09-10 | 844.52 |
| 2019-09-09 | 844.52 |
| 2019-09-06 | 855.44 |
| 2019-09-05 | 844.52 |
| 2019-09-04 | 844.52 |
| 2019-09-03 | 844.52 |
| 2019-09-02 | 839.06 |
| 2019-08-30 | 849.98 |
| 2019-08-29 | 844.52 |
| 2019-08-28 | 839.06 |
| 2019-08-27 | 833.60 |
| 2019-08-26 | 839.06 |
| 2019-08-23 | 844.52 |
| 2019-08-22 | 849.98 |
| 2019-08-21 | 849.98 |
| 2019-08-20 | 860.90 |
| 2019-08-19 | 844.52 |
| 2019-08-16 | 844.52 |
| 2019-08-15 | 844.52 |
| 2019-08-14 | 860.90 |
| 2019-08-13 | 860.90 |
| 2019-08-12 | 844.52 |
| 2019-08-09 | 839.06 |
| 2019-08-08 | 800.84 |
| 2019-08-07 | 773.54 |
| 2019-08-06 | 779.00 |
| 2019-08-05 | 768.08 |
| 2019-08-02 | 773.54 |
| 2019-08-01 | 784.46 |
| 2019-07-31 | 789.92 |
| 2019-07-30 | 795.38 |
| 2019-07-29 | 795.38 |
| 2019-07-26 | 800.84 |
| 2019-07-25 | 811.76 |
| 2019-07-24 | 822.68 |
| 2019-07-23 | 822.68 |
| 2019-07-22 | 833.60 |
| 2019-07-19 | 828.14 |
| 2019-07-18 | 839.06 |
| 2019-07-17 | 871.82 |
| 2019-07-16 | 828.14 |
| 2019-07-15 | 844.52 |
| 2019-07-12 | 849.98 |
| 2019-07-11 | 849.98 |
| 2019-07-10 | 855.44 |
| 2019-07-09 | 855.44 |
| 2019-07-08 | 860.90 |
| 2019-07-05 | 855.44 |
| 2019-07-04 | 849.98 |
| 2019-07-03 | 855.44 |
| 2019-07-02 | 860.90 |
| 2019-06-28 | 860.90 |
| 2019-06-27 | 866.36 |
| 2019-06-26 | 871.82 |
| 2019-06-25 | 871.82 |
| 2019-06-24 | 871.82 |
| 2019-06-21 | 866.36 |
| 2019-06-20 | 866.36 |
| 2019-06-19 | 866.36 |
| 2019-06-18 | 866.36 |
| 2019-06-17 | 866.36 |
| 2019-06-14 | 860.90 |
| 2019-06-13 | 866.36 |
| 2019-06-12 | 866.36 |
| 2019-06-11 | 866.36 |
| 2019-06-10 | 871.82 |
| 2019-06-06 | 871.82 |
| 2019-06-05 | 871.82 |
| 2019-06-04 | 866.36 |
| 2019-06-03 | 866.36 |
| 2019-05-31 | 871.82 |
| 2019-05-30 | 871.82 |
| 2019-05-29 | 860.90 |
| 2019-05-28 | 904.57 |
| 2019-05-27 | 866.36 |
| 2019-05-24 | 860.90 |
| 2019-05-23 | 860.90 |
| 2019-05-22 | 871.82 |
| 2019-05-21 | 855.44 |
| 2019-05-20 | 855.44 |
| 2019-05-17 | 855.44 |
| 2019-05-16 | 855.44 |
| 2019-05-15 | 855.44 |
| 2019-05-14 | 860.90 |
| 2019-05-10 | 860.90 |
| 2019-05-09 | 860.90 |
| 2019-05-08 | 855.44 |
| 2019-05-07 | 866.36 |
| 2019-05-06 | 855.44 |
| 2019-05-03 | 855.44 |
| 2019-05-02 | 855.44 |
| 2019-04-30 | 849.98 |
| 2019-04-29 | 849.98 |
| 2019-04-26 | 855.44 |
| 2019-04-25 | 828.14 |
| 2019-04-24 | 817.22 |
| 2019-04-23 | 828.14 |
| 2019-04-18 | 795.38 |
| 2019-04-17 | 784.46 |
| 2019-04-16 | 789.92 |
| 2019-04-15 | 779.00 |
| 2019-04-12 | 784.46 |
| 2019-04-11 | 779.00 |
| 2019-04-10 | 779.00 |
| 2019-04-09 | 779.00 |
| 2019-04-08 | 779.00 |
| 2019-04-04 | 784.46 |
| 2019-04-03 | 784.46 |
| 2019-04-02 | 789.92 |
| 2019-04-01 | 789.92 |
| 2019-03-29 | 789.92 |
| 2019-03-28 | 789.92 |
| 2019-03-27 | 789.92 |
| 2019-03-26 | 795.38 |
| 2019-03-25 | 789.92 |
| 2019-03-22 | 795.38 |
| 2019-03-21 | 784.46 |
| 2019-03-20 | 795.38 |
| 2019-03-19 | 795.38 |
| 2019-03-18 | 800.84 |
| 2019-03-15 | 806.30 |
| 2019-03-14 | 806.30 |
| 2019-03-13 | 806.30 |
| 2019-03-12 | 806.30 |
| 2019-03-11 | 800.84 |
| 2019-03-08 | 800.84 |
| 2019-03-07 | 795.38 |
| 2019-03-06 | 800.84 |
| 2019-03-05 | 806.30 |
| 2019-03-04 | 806.30 |
| 2019-03-01 | 800.84 |
| 2019-02-28 | 811.76 |
| 2019-02-27 | 806.30 |
| 2019-02-26 | 811.76 |
| 2019-02-25 | 811.76 |
| 2019-02-22 | 806.30 |
| 2019-02-21 | 811.76 |
| 2019-02-20 | 811.76 |
| 2019-02-19 | 811.76 |
| 2019-02-18 | 800.84 |
| 2019-02-15 | 811.76 |
| 2019-02-14 | 811.76 |
| 2019-02-13 | 806.30 |
| 2019-02-12 | 811.76 |
| 2019-02-11 | 811.76 |
| 2019-02-08 | 811.76 |
| 2019-02-04 | 811.76 |
| 2019-02-01 | 811.76 |
| 2019-01-31 | 806.30 |
| 2019-01-30 | 789.92 |
| 2019-01-29 | 795.38 |
| 2019-01-28 | 811.76 |
| 2019-01-25 | 811.76 |
| 2019-01-24 | 811.76 |
| 2019-01-23 | 811.76 |
| 2019-01-22 | 811.76 |
| 2019-01-21 | 800.84 |
| 2019-01-18 | 800.84 |
| 2019-01-17 | 800.84 |
| 2019-01-16 | 806.30 |
| 2019-01-15 | 806.30 |
| 2019-01-14 | 795.38 |
| 2019-01-11 | 795.38 |
| 2019-01-10 | 800.84 |
| 2019-01-09 | 795.38 |
| 2019-01-08 | 795.38 |
| 2019-01-07 | 800.84 |
| 2019-01-04 | 800.84 |
| 2019-01-03 | 779.00 |
| 2019-01-02 | 784.46 |
| 2018-12-31 | 789.92 |
| 2018-12-28 | 773.54 |
| 2018-12-27 | 773.54 |
| 2018-12-24 | 768.08 |
| 2018-12-21 | 779.00 |
| 2018-12-20 | 789.92 |
| 2018-12-19 | 789.92 |
| 2018-12-18 | 789.92 |
| 2018-12-17 | 789.92 |
| 2018-12-14 | 789.92 |
| 2018-12-13 | 800.84 |
| 2018-12-12 | 806.30 |
| 2018-12-11 | 806.30 |
| 2018-12-10 | 800.84 |
| 2018-12-07 | 806.30 |
| 2018-12-06 | 800.84 |
| 2018-12-05 | 806.30 |
| 2018-12-04 | 811.76 |
| 2018-12-03 | 800.84 |
| 2018-11-30 | 806.30 |
| 2018-11-29 | 806.30 |
| 2018-11-28 | 811.76 |
| 2018-11-27 | 806.30 |
| 2018-11-26 | 811.76 |
| 2018-11-23 | 811.76 |
| 2018-11-22 | 817.22 |
| 2018-11-21 | 822.68 |
| 2018-11-20 | 817.22 |
| 2018-11-19 | 822.68 |
| 2018-11-16 | 828.14 |
| 2018-11-15 | 839.06 |
| 2018-11-14 | 806.30 |
| 2018-11-13 | 779.00 |
| 2018-11-12 | 779.00 |
| 2018-11-09 | 779.00 |
| 2018-11-08 | 773.54 |
| 2018-11-07 | 784.46 |
| 2018-11-06 | 779.00 |
| 2018-11-05 | 784.46 |
| 2018-11-02 | 784.46 |
| 2018-11-01 | 784.46 |
| 2018-10-31 | 779.00 |
| 2018-10-30 | 779.00 |
| 2018-10-29 | 784.46 |
| 2018-10-26 | 795.38 |
| 2018-10-25 | 789.92 |
| 2018-10-24 | 800.84 |
| 2018-10-23 | 795.38 |
| 2018-10-22 | 795.38 |
| 2018-10-19 | 789.92 |
| 2018-10-18 | 779.00 |
| 2018-10-16 | 779.00 |
| 2018-10-15 | 779.00 |
| 2018-10-12 | 779.00 |
| 2018-10-11 | 784.46 |
| 2018-10-10 | 795.38 |
| 2018-10-09 | 811.76 |
| 2018-10-08 | 806.30 |
| 2018-10-05 | 806.30 |
| 2018-10-04 | 817.22 |
| 2018-10-03 | 817.22 |
| 2018-10-02 | 822.68 |
| 2018-09-28 | 817.22 |
| 2018-09-27 | 806.30 |
| 2018-09-26 | 817.22 |
| 2018-09-24 | 817.22 |
| 2018-09-21 | 828.14 |
| 2018-09-20 | 806.30 |
| 2018-09-19 | 811.76 |
| 2018-09-18 | 817.22 |
| 2018-09-17 | 817.22 |
| 2018-09-14 | 817.22 |
| 2018-09-13 | 817.22 |
| 2018-09-12 | 817.22 |
| 2018-09-11 | 811.76 |
| 2018-09-10 | 811.76 |
| 2018-09-07 | 833.60 |
| 2018-09-06 | 811.76 |
| 2018-09-05 | 817.22 |
| 2018-09-04 | 817.22 |
| 2018-09-03 | 822.68 |
| 2018-08-31 | 833.60 |
| 2018-08-30 | 828.14 |
| 2018-08-29 | 822.68 |
| 2018-08-28 | 833.60 |
| 2018-08-27 | 828.14 |
| 2018-08-24 | 839.06 |
| 2018-08-23 | 839.06 |
| 2018-08-22 | 833.60 |
| 2018-08-21 | 833.60 |
| 2018-08-20 | 833.60 |
| 2018-08-17 | 828.14 |
| 2018-08-16 | 833.60 |
| 2018-08-15 | 833.60 |
| 2018-08-14 | 839.06 |
| 2018-08-13 | 833.60 |
| 2018-08-10 | 822.68 |
| 2018-08-09 | 806.30 |
| 2018-08-08 | 811.76 |
| 2018-08-07 | 806.30 |
| 2018-08-06 | 806.30 |
| 2018-08-03 | 811.76 |
| 2018-08-02 | 806.30 |
| 2018-08-01 | 811.76 |
| 2018-07-31 | 811.76 |
| 2018-07-30 | 817.22 |
| 2018-07-27 | 817.22 |
| 2018-07-26 | 822.68 |
| 2018-07-25 | 833.60 |
| 2018-07-24 | 822.68 |
| 2018-07-23 | 817.22 |
| 2018-07-20 | 806.30 |
| 2018-07-19 | 789.92 |
| 2018-07-18 | 784.46 |
| 2018-07-17 | 784.46 |
| 2018-07-16 | 784.46 |
| 2018-07-13 | 762.62 |
| 2018-07-12 | 773.54 |
| 2018-07-11 | 779.00 |
| 2018-07-10 | 779.00 |
| 2018-07-09 | 779.00 |
| 2018-07-06 | 779.00 |
| 2018-07-05 | 779.00 |
| 2018-07-04 | 779.00 |
| 2018-07-03 | 784.46 |
| 2018-06-29 | 779.00 |
| 2018-06-28 | 779.00 |
| 2018-06-27 | 779.00 |
| 2018-06-26 | 779.00 |
| 2018-06-25 | 773.54 |
| 2018-06-22 | 757.16 |
| 2018-06-21 | 751.91 |
| 2018-06-20 | 772.94 |
| 2018-06-19 | 783.46 |
| 2018-06-15 | 778.20 |
| 2018-06-14 | 762.42 |
| 2018-06-13 | 783.46 |
| 2018-06-12 | 778.20 |
| 2018-06-11 | 778.20 |
| 2018-06-08 | 778.20 |
| 2018-06-07 | 783.46 |
| 2018-06-06 | 783.46 |
| 2018-06-05 | 783.46 |
| 2018-06-04 | 778.20 |
| 2018-06-01 | 772.94 |
| 2018-05-31 | 767.68 |
| 2018-05-30 | 767.68 |
| 2018-05-29 | 762.42 |
| 2018-05-28 | 767.68 |
| 2018-05-25 | 767.68 |
| 2018-05-24 | 767.68 |
| 2018-05-23 | 751.91 |
| 2018-05-21 | 767.68 |
| 2018-05-18 | 767.68 |
| 2018-05-17 | 767.68 |
| 2018-05-16 | 757.16 |
| 2018-05-15 | 778.20 |
| 2018-05-14 | 772.94 |
| 2018-05-11 | 772.94 |
| 2018-05-10 | 778.20 |
| 2018-05-09 | 778.20 |
| 2018-05-08 | 778.20 |
| 2018-05-07 | 783.46 |
| 2018-05-04 | 788.72 |
| 2018-05-03 | 772.94 |
| 2018-05-02 | 799.23 |
| 2018-04-30 | 783.46 |
| 2018-04-27 | 783.46 |
| 2018-04-26 | 783.46 |
| 2018-04-25 | 783.46 |
| 2018-04-24 | 793.97 |
| 2018-04-23 | 799.23 |
| 2018-04-20 | 793.97 |
| 2018-04-19 | 788.72 |
| 2018-04-18 | 799.23 |
| 2018-04-17 | 799.23 |
| 2018-04-16 | 793.97 |
| 2018-04-13 | 783.46 |
| 2018-04-12 | 783.46 |
| 2018-04-11 | 772.94 |
| 2018-04-10 | 778.20 |
| 2018-04-09 | 772.94 |
| 2018-04-06 | 783.46 |
| 2018-04-04 | 778.20 |
| 2018-04-03 | 772.94 |
| 2018-03-29 | 783.46 |
| 2018-03-28 | 793.97 |
| 2018-03-27 | 783.46 |
| 2018-03-26 | 778.20 |
| 2018-03-23 | 778.20 |
| 2018-03-22 | 799.23 |
| 2018-03-21 | 778.20 |
| 2018-03-20 | 783.46 |
| 2018-03-19 | 788.72 |
| 2018-03-16 | 788.72 |
| 2018-03-15 | 804.49 |
| 2018-03-14 | 793.97 |
| 2018-03-13 | 793.97 |
| 2018-03-12 | 783.46 |
| 2018-03-09 | 772.94 |
| 2018-03-08 | 772.94 |
| 2018-03-07 | 767.68 |
| 2018-03-06 | 788.72 |
| 2018-03-05 | 772.94 |
| 2018-03-02 | 799.23 |
| 2018-03-01 | 809.75 |
| 2018-02-28 | 804.49 |
| 2018-02-27 | 815.01 |
| 2018-02-26 | 815.01 |
| 2018-02-23 | 825.53 |
| 2018-02-22 | 815.01 |
| 2018-02-21 | 809.75 |
| 2018-02-20 | 815.01 |
| 2018-02-15 | 841.30 |
| 2018-02-14 | 836.04 |
| 2018-02-13 | 836.04 |
| 2018-02-12 | 825.53 |
| 2018-02-09 | 846.56 |
| 2018-02-08 | 841.30 |
| 2018-02-07 | 846.56 |
| 2018-02-06 | 872.86 |
| 2018-02-05 | 872.86 |
| 2018-02-02 | 878.11 |
| 2018-02-01 | 878.11 |
| 2018-01-31 | 878.11 |
| 2018-01-30 | 893.89 |
| 2018-01-29 | 909.67 |
| 2018-01-26 | 914.92 |
| 2018-01-25 | 909.67 |
| 2018-01-24 | 904.41 |
| 2018-01-23 | 867.60 |
| 2018-01-22 | 862.34 |
| 2018-01-19 | 862.34 |
| 2018-01-18 | 862.34 |
| 2018-01-17 | 857.08 |
| 2018-01-16 | 857.08 |
| 2018-01-15 | 872.86 |
| 2018-01-12 | 872.86 |
| 2018-01-11 | 872.86 |
| 2018-01-10 | 883.37 |
| 2018-01-09 | 893.89 |
| 2018-01-08 | 893.89 |
| 2018-01-05 | 909.67 |
| 2018-01-04 | 909.67 |
| 2018-01-03 | 909.67 |
| 2018-01-02 | 925.44 |
| 2017-12-29 | 925.44 |
| 2017-12-28 | 920.18 |
| 2017-12-27 | 909.67 |
| 2017-12-22 | 909.67 |
| 2017-12-21 | 914.92 |
| 2017-12-20 | 909.67 |
| 2017-12-19 | 904.41 |
| 2017-12-18 | 899.15 |
| 2017-12-15 | 888.63 |
| 2017-12-14 | 883.37 |
| 2017-12-13 | 899.15 |
| 2017-12-12 | 899.15 |
| 2017-12-11 | 878.11 |
| 2017-12-08 | 888.63 |
| 2017-12-07 | 893.89 |
| 2017-12-06 | 862.34 |
| 2017-12-05 | 862.34 |
| 2017-12-04 | 857.08 |
| 2017-12-01 | 862.34 |
| 2017-11-30 | 878.11 |
| 2017-11-29 | 857.08 |
| 2017-11-28 | 857.08 |
| 2017-11-27 | 862.34 |
| 2017-11-24 | 867.60 |
| 2017-11-23 | 872.86 |
| 2017-11-22 | 883.37 |
| 2017-11-21 | 872.86 |
| 2017-11-20 | 883.37 |
| 2017-11-17 | 893.89 |
| 2017-11-16 | 904.41 |
| 2017-11-15 | 872.86 |
| 2017-11-14 | 920.18 |
| 2017-11-13 | 878.11 |
| 2017-11-10 | 899.15 |
| 2017-11-09 | 909.67 |
| 2017-11-08 | 888.63 |
| 2017-11-07 | 893.89 |
| 2017-11-06 | 904.41 |
| 2017-11-03 | 914.92 |
| 2017-11-02 | 899.15 |
| 2017-11-01 | 920.18 |
| 2017-10-31 | 930.70 |
| 2017-10-30 | 925.44 |
| 2017-10-27 | 914.92 |
| 2017-10-26 | 888.63 |
| 2017-10-25 | 867.60 |
| 2017-10-24 | 878.11 |
| 2017-10-23 | 857.08 |
| 2017-10-20 | 872.86 |
| 2017-10-19 | 872.86 |
| 2017-10-18 | 899.15 |
| 2017-10-17 | 893.89 |
| 2017-10-16 | 888.63 |
| 2017-10-13 | 888.63 |
| 2017-10-12 | 862.34 |
| 2017-10-11 | 857.08 |
| 2017-10-10 | 867.60 |
| 2017-10-09 | 862.34 |
| 2017-10-06 | 872.86 |
| 2017-10-04 | 899.15 |
| 2017-10-03 | 893.89 |
| 2017-09-29 | 851.82 |
| 2017-09-28 | 846.56 |
| 2017-09-27 | 862.34 |
| 2017-09-26 | 851.82 |
| 2017-09-25 | 846.56 |
| 2017-09-22 | 825.53 |
| 2017-09-21 | 820.27 |
| 2017-09-20 | 815.01 |
| 2017-09-19 | 815.01 |
| 2017-09-18 | 809.75 |
| 2017-09-15 | 809.75 |
| 2017-09-14 | 809.75 |
| 2017-09-13 | 809.75 |
| 2017-09-12 | 809.75 |
| 2017-09-11 | 809.75 |
| 2017-09-08 | 809.75 |
| 2017-09-07 | 804.49 |
| 2017-09-06 | 804.49 |
| 2017-09-05 | 799.23 |
| 2017-09-04 | 793.97 |
| 2017-09-01 | 804.49 |
| 2017-08-31 | 815.01 |
| 2017-08-30 | 793.97 |
| 2017-08-29 | 793.97 |
| 2017-08-28 | 788.72 |
| 2017-08-25 | 793.97 |
| 2017-08-24 | 799.23 |
| 2017-08-22 | 799.23 |
| 2017-08-21 | 788.72 |
| 2017-08-18 | 788.72 |
| 2017-08-17 | 793.97 |
| 2017-08-16 | 793.97 |
| 2017-08-15 | 793.97 |
| 2017-08-14 | 788.72 |
| 2017-08-11 | 788.72 |
| 2017-08-10 | 793.97 |
| 2017-08-09 | 799.23 |
| 2017-08-08 | 804.49 |
| 2017-08-07 | 809.75 |
| 2017-08-04 | 809.75 |
| 2017-08-03 | 799.23 |
| 2017-08-02 | 788.72 |
| 2017-08-01 | 793.97 |
| 2017-07-31 | 788.72 |
| 2017-07-28 | 788.72 |
| 2017-07-27 | 788.72 |
| 2017-07-26 | 788.72 |
| 2017-07-25 | 804.49 |
| 2017-07-24 | 793.97 |
| 2017-07-21 | 793.97 |
| 2017-07-20 | 804.49 |
| 2017-07-19 | 804.49 |
| 2017-07-18 | 799.23 |
| 2017-07-17 | 799.23 |
| 2017-07-14 | 804.49 |
| 2017-07-13 | 815.01 |
| 2017-07-12 | 809.75 |
| 2017-07-11 | 820.27 |
| 2017-07-10 | 809.75 |
| 2017-07-07 | 820.27 |
| 2017-07-06 | 809.75 |
| 2017-07-05 | 815.01 |
| 2017-07-04 | 815.01 |
| 2017-07-03 | 809.75 |
| 2017-06-30 | 788.72 |
| 2017-06-29 | 809.75 |
| 2017-06-28 | 783.46 |
| 2017-06-27 | 793.97 |
| 2017-06-26 | 799.23 |
| 2017-06-23 | 809.75 |
| 2017-06-22 | 820.27 |
| 2017-06-21 | 820.27 |
| 2017-06-20 | 825.53 |
| 2017-06-19 | 830.79 |
| 2017-06-16 | 793.97 |
| 2017-06-15 | 793.97 |
| 2017-06-14 | 793.97 |
| 2017-06-13 | 799.23 |
| 2017-06-12 | 809.75 |
| 2017-06-09 | 804.49 |
| 2017-06-08 | 809.75 |
| 2017-06-07 | 799.23 |
| 2017-06-06 | 799.23 |
| 2017-06-05 | 788.72 |
| 2017-06-02 | 799.23 |
| 2017-06-01 | 793.97 |
| 2017-05-31 | 762.42 |
| 2017-05-29 | 742.01 |
| 2017-05-26 | 762.42 |
| 2017-05-25 | 767.53 |
| 2017-05-24 | 767.53 |
| 2017-05-23 | 777.73 |
| 2017-05-22 | 767.53 |
| 2017-05-19 | 767.53 |
| 2017-05-18 | 747.11 |
| 2017-05-17 | 747.11 |
| 2017-05-16 | 762.42 |
| 2017-05-15 | 747.11 |
| 2017-05-12 | 762.42 |
| 2017-05-11 | 767.53 |
| 2017-05-10 | 777.73 |
| 2017-05-09 | 777.73 |
| 2017-05-08 | 787.94 |
| 2017-05-05 | 782.84 |
| 2017-05-04 | 777.73 |
| 2017-05-02 | 782.84 |
| 2017-04-28 | 782.84 |
| 2017-04-27 | 787.94 |
| 2017-04-26 | 798.14 |
| 2017-04-25 | 767.53 |
| 2017-04-24 | 757.32 |
| 2017-04-21 | 736.91 |
| 2017-04-20 | 731.80 |
| 2017-04-19 | 721.60 |
| 2017-04-18 | 731.80 |
| 2017-04-13 | 726.70 |
| 2017-04-12 | 752.22 |
| 2017-04-11 | 772.63 |
| 2017-04-10 | 798.14 |
| 2017-04-07 | 793.04 |
| 2017-04-06 | 782.84 |
| 2017-04-05 | 757.32 |
| 2017-04-03 | 747.11 |
| 2017-03-31 | 747.11 |
| 2017-03-30 | 757.32 |
| 2017-03-29 | 767.53 |
| 2017-03-28 | 777.73 |
| 2017-03-27 | 782.84 |
| 2017-03-24 | 782.84 |
| 2017-03-23 | 742.01 |
| 2017-03-22 | 752.22 |
| 2017-03-21 | 757.32 |
| 2017-03-20 | 752.22 |
| 2017-03-17 | 742.01 |
| 2017-03-16 | 742.01 |
| 2017-03-15 | 747.11 |
| 2017-03-14 | 742.01 |
| 2017-03-13 | 747.11 |
| 2017-03-10 | 721.60 |
| 2017-03-09 | 721.60 |
| 2017-03-08 | 736.91 |
| 2017-03-07 | 726.70 |
| 2017-03-06 | 711.39 |
| 2017-03-03 | 711.39 |
| 2017-03-02 | 726.70 |
| 2017-03-01 | 752.22 |
| 2017-02-28 | 757.32 |
| 2017-02-27 | 762.42 |
| 2017-02-24 | 772.63 |
| 2017-02-23 | 782.84 |
| 2017-02-22 | 803.25 |
| 2017-02-21 | 798.14 |
| 2017-02-20 | 793.04 |
| 2017-02-17 | 787.94 |
| 2017-02-16 | 782.84 |
| 2017-02-15 | 793.04 |
| 2017-02-14 | 793.04 |
| 2017-02-13 | 787.94 |
| 2017-02-10 | 803.25 |
| 2017-02-09 | 808.35 |
| 2017-02-08 | 798.14 |
| 2017-02-07 | 777.73 |
| 2017-02-06 | 772.63 |
| 2017-02-03 | 757.32 |
| 2017-02-02 | 762.42 |
| 2017-02-01 | 787.94 |
| 2017-01-27 | 798.14 |
| 2017-01-26 | 798.14 |
| 2017-01-25 | 803.25 |
| 2017-01-24 | 798.14 |
| 2017-01-23 | 782.84 |
| 2017-01-20 | 787.94 |
| 2017-01-19 | 803.25 |
| 2017-01-18 | 798.14 |
| 2017-01-17 | 798.14 |
| 2017-01-16 | 798.14 |
| 2017-01-13 | 833.87 |
| 2017-01-12 | 828.76 |
| 2017-01-11 | 849.18 |
| 2017-01-10 | 849.18 |
| 2017-01-09 | 859.38 |
| 2017-01-06 | 864.48 |
| 2017-01-05 | 874.69 |
| 2017-01-04 | 859.38 |
| 2017-01-03 | 869.59 |
| 2016-12-30 | 869.59 |
| 2016-12-29 | 849.18 |
| 2016-12-28 | 844.07 |
| 2016-12-23 | 838.97 |
| 2016-12-22 | 854.28 |
| 2016-12-21 | 838.97 |
| 2016-12-20 | 849.18 |
| 2016-12-19 | 844.07 |
| 2016-12-16 | 900.21 |
| 2016-12-15 | 864.48 |
| 2016-12-14 | 890.00 |
| 2016-12-13 | 895.10 |
| 2016-12-12 | 884.90 |
| 2016-12-09 | 910.41 |
| 2016-12-08 | 910.41 |
| 2016-12-07 | 915.52 |
| 2016-12-06 | 900.21 |
| 2016-12-05 | 905.31 |
| 2016-12-02 | 874.69 |
| 2016-12-01 | 874.69 |
| 2016-11-30 | 874.69 |
| 2016-11-29 | 879.79 |
| 2016-11-28 | 864.48 |
| 2016-11-25 | 864.48 |
| 2016-11-24 | 890.00 |
| 2016-11-23 | 874.69 |
| 2016-11-22 | 869.59 |
| 2016-11-21 | 884.90 |
| 2016-11-18 | 900.21 |
| 2016-11-17 | 895.10 |
| 2016-11-16 | 910.41 |
| 2016-11-15 | 910.41 |
| 2016-11-14 | 910.41 |
| 2016-11-11 | 920.62 |
| 2016-11-10 | 946.13 |
| 2016-11-09 | 941.03 |
| 2016-11-08 | 961.44 |
| 2016-11-07 | 981.86 |
| 2016-11-04 | 981.86 |
| 2016-11-03 | 992.06 |
| 2016-11-02 | 986.96 |
| 2016-11-01 | 986.96 |
| 2016-10-31 | 992.06 |
| 2016-10-28 | 992.06 |
| 2016-10-27 | 997.17 |
| 2016-10-26 | 976.75 |
| 2016-10-25 | 961.44 |
| 2016-10-24 | 966.55 |
| 2016-10-20 | 935.93 |
| 2016-10-19 | 884.90 |
| 2016-10-18 | 869.59 |
| 2016-10-17 | 849.18 |
| 2016-10-14 | 844.07 |
| 2016-10-13 | 844.07 |
| 2016-10-12 | 849.18 |
| 2016-10-11 | 849.18 |
| 2016-10-07 | 838.97 |
| 2016-10-06 | 844.07 |
| 2016-10-05 | 828.76 |
| 2016-10-04 | 823.66 |
| 2016-10-03 | 823.66 |
| 2016-09-30 | 828.76 |
| 2016-09-29 | 823.66 |
| 2016-09-28 | 818.56 |
| 2016-09-27 | 808.35 |
| 2016-09-26 | 808.35 |
| 2016-09-23 | 833.87 |
| 2016-09-22 | 833.87 |
| 2016-09-21 | 828.76 |
| 2016-09-20 | 818.56 |
| 2016-09-19 | 813.45 |
| 2016-09-15 | 828.76 |
| 2016-09-14 | 828.76 |
| 2016-09-13 | 808.35 |
| 2016-09-12 | 798.14 |
| 2016-09-09 | 813.45 |
| 2016-09-08 | 808.35 |
| 2016-09-07 | 808.35 |
| 2016-09-06 | 813.45 |
| 2016-09-05 | 823.66 |
| 2016-09-02 | 823.66 |
| 2016-09-01 | 813.45 |
| 2016-08-31 | 803.25 |
| 2016-08-30 | 833.87 |
| 2016-08-29 | 828.76 |
| 2016-08-26 | 838.97 |
| 2016-08-25 | 808.35 |
| 2016-08-24 | 795.59 |
| 2016-08-23 | 790.56 |
| 2016-08-22 | 785.53 |
| 2016-08-19 | 790.56 |
| 2016-08-18 | 790.56 |
| 2016-08-17 | 795.59 |
| 2016-08-16 | 795.59 |
| 2016-08-15 | 795.59 |
| 2016-08-12 | 785.53 |
| 2016-08-11 | 790.56 |
| 2016-08-10 | 780.50 |
| 2016-08-09 | 750.31 |
| 2016-08-08 | 755.34 |
| 2016-08-05 | 760.37 |
| 2016-08-04 | 760.37 |
| 2016-08-03 | 740.25 |
| 2016-08-01 | 730.18 |
| 2016-07-29 | 715.09 |
| 2016-07-28 | 710.06 |
| 2016-07-27 | 720.12 |
| 2016-07-26 | 725.15 |
| 2016-07-25 | 715.09 |
| 2016-07-22 | 710.06 |
| 2016-07-21 | 705.03 |
| 2016-07-20 | 684.90 |
| 2016-07-19 | 674.84 |
| 2016-07-18 | 679.87 |
| 2016-07-15 | 669.81 |
| 2016-07-14 | 669.81 |
| 2016-07-13 | 664.78 |
| 2016-07-12 | 644.65 |
| 2016-07-11 | 649.68 |
| 2016-07-08 | 634.59 |
| 2016-07-07 | 649.68 |
| 2016-07-06 | 649.68 |
| 2016-07-05 | 649.68 |
| 2016-07-04 | 654.71 |
| 2016-06-30 | 634.59 |
| 2016-06-29 | 634.59 |
| 2016-06-28 | 629.56 |
| 2016-06-27 | 639.62 |
| 2016-06-24 | 634.59 |
| 2016-06-23 | 664.78 |
| 2016-06-22 | 634.59 |
| 2016-06-21 | 634.59 |
| 2016-06-20 | 629.56 |
| 2016-06-17 | 629.56 |
| 2016-06-16 | 629.56 |
| 2016-06-15 | 629.56 |
| 2016-06-14 | 629.56 |
| 2016-06-13 | 624.52 |
| 2016-06-10 | 629.56 |
| 2016-06-08 | 599.37 |
| 2016-06-07 | 589.30 |
| 2016-06-06 | 584.27 |
| 2016-06-03 | 579.24 |
| 2016-06-02 | 584.27 |
| 2016-06-01 | 584.27 |
| 2016-05-31 | 564.15 |
| 2016-05-30 | 589.30 |
| 2016-05-27 | 584.27 |
| 2016-05-26 | 584.27 |
| 2016-05-25 | 584.27 |
| 2016-05-24 | 584.27 |
| 2016-05-23 | 589.30 |
| 2016-05-20 | 584.27 |
| 2016-05-19 | 584.27 |
| 2016-05-18 | 579.24 |
| 2016-05-17 | 579.24 |
| 2016-05-16 | 594.34 |
| 2016-05-13 | 589.30 |
| 2016-05-12 | 584.27 |
| 2016-05-11 | 584.27 |
| 2016-05-10 | 589.30 |
| 2016-05-09 | 584.27 |
| 2016-05-06 | 594.34 |
| 2016-05-05 | 579.24 |
| 2016-05-04 | 589.30 |
| 2016-05-03 | 569.18 |
| 2016-04-29 | 569.18 |
| 2016-04-28 | 554.08 |
| 2016-04-27 | 544.02 |
| 2016-04-26 | 523.90 |
| 2016-04-25 | 518.86 |
| 2016-04-22 | 518.86 |
| 2016-04-21 | 513.83 |
| 2016-04-20 | 493.71 |
| 2016-04-19 | 478.61 |
| 2016-04-18 | 463.52 |
| 2016-04-15 | 493.71 |
| 2016-04-14 | 488.68 |
| 2016-04-13 | 513.83 |
| 2016-04-12 | 498.74 |
| 2016-04-11 | 518.86 |
| 2016-04-08 | 564.15 |
| 2016-04-07 | 589.30 |
| 2016-04-06 | 533.96 |
| 2016-04-05 | 533.96 |
| 2016-04-01 | 533.96 |
| 2016-03-31 | 533.96 |
| 2016-03-30 | 533.96 |
| 2016-03-29 | 533.96 |
| 2016-03-24 | 533.96 |
| 2016-03-23 | 544.02 |
| 2016-03-22 | 538.99 |
| 2016-03-21 | 533.96 |
| 2016-03-18 | 538.99 |
| 2016-03-17 | 564.15 |
| 2016-03-16 | 549.05 |
| 2016-03-15 | 549.05 |
| 2016-03-14 | 554.08 |
| 2016-03-11 | 538.99 |
| 2016-03-10 | 533.96 |
| 2016-03-09 | 528.93 |
| 2016-03-08 | 554.08 |
| 2016-03-07 | 574.21 |
| 2016-03-04 | 564.15 |
| 2016-03-03 | 564.15 |
| 2016-03-02 | 559.12 |
| 2016-03-01 | 564.15 |
| 2016-02-29 | 528.93 |
| 2016-02-26 | 549.05 |
| 2016-02-25 | 544.02 |
| 2016-02-24 | 554.08 |
| 2016-02-23 | 569.18 |
| 2016-02-22 | 528.93 |
| 2016-02-19 | 503.77 |
| 2016-02-18 | 523.90 |
| 2016-02-17 | 508.80 |
| 2016-02-16 | 498.74 |
| 2016-02-15 | 488.68 |
| 2016-02-12 | 478.61 |
| 2016-02-11 | 503.77 |
| 2016-02-05 | 503.77 |
| 2016-02-04 | 503.77 |
| 2016-02-03 | 488.68 |
| 2016-02-02 | 503.77 |
| 2016-02-01 | 483.64 |
| 2016-01-29 | 468.55 |
| 2016-01-28 | 453.46 |
| 2016-01-27 | 453.46 |
| 2016-01-26 | 458.49 |
| 2016-01-25 | 473.58 |
| 2016-01-22 | 463.52 |
| 2016-01-21 | 423.27 |
| 2016-01-20 | 453.46 |
| 2016-01-19 | 478.61 |
| 2016-01-18 | 478.61 |
| 2016-01-15 | 503.77 |
| 2016-01-14 | 513.83 |
| 2016-01-13 | 518.86 |
| 2016-01-12 | 508.80 |
| 2016-01-11 | 503.77 |
| 2016-01-08 | 533.96 |
| 2016-01-07 | 538.99 |
| 2016-01-06 | 559.12 |
| 2016-01-05 | 554.08 |
| 2016-01-04 | 569.18 |
| 2015-12-31 | 559.12 |
| 2015-12-30 | 549.05 |
| 2015-12-29 | 549.05 |
| 2015-12-28 | 538.99 |
| 2015-12-24 | 559.12 |
| 2015-12-23 | 533.96 |
| 2015-12-22 | 538.99 |
| 2015-12-21 | 533.96 |
| 2015-12-18 | 518.86 |
| 2015-12-17 | 523.90 |
| 2015-12-16 | 544.02 |
| 2015-12-15 | 528.93 |
| 2015-12-14 | 538.99 |
| 2015-12-11 | 579.24 |
| 2015-12-10 | 594.34 |
| 2015-12-09 | 579.24 |
| 2015-12-08 | 589.30 |
| 2015-12-07 | 579.24 |
| 2015-12-04 | 569.18 |
| 2015-12-03 | 533.96 |
| 2015-12-02 | 544.02 |
| 2015-12-01 | 538.99 |
| 2015-11-30 | 528.93 |
| 2015-11-27 | 549.05 |
| 2015-11-26 | 569.18 |
| 2015-11-25 | 569.18 |
| 2015-11-24 | 579.24 |
| 2015-11-23 | 574.21 |
| 2015-11-20 | 554.08 |
| 2015-11-19 | 559.12 |
| 2015-11-18 | 579.24 |
| 2015-11-17 | 584.27 |
| 2015-11-16 | 569.18 |
| 2015-11-13 | 564.15 |
| 2015-11-12 | 579.24 |
| 2015-11-11 | 554.08 |
| 2015-11-10 | 564.15 |
| 2015-11-09 | 554.08 |
| 2015-11-06 | 508.80 |
| 2015-11-05 | 523.90 |
| 2015-11-04 | 518.86 |
| 2015-11-03 | 528.93 |
| 2015-11-02 | 518.86 |
| 2015-10-30 | 503.77 |
| 2015-10-29 | 498.74 |
| 2015-10-28 | 498.74 |
| 2015-10-27 | 503.77 |
| 2015-10-26 | 503.77 |
| 2015-10-23 | 503.77 |
| 2015-10-22 | 493.71 |
| 2015-10-20 | 513.83 |
| 2015-10-19 | 503.77 |
| 2015-10-16 | 498.74 |
| 2015-10-15 | 493.71 |
| 2015-10-14 | 473.58 |
| 2015-10-13 | 493.71 |
| 2015-10-12 | 488.68 |
| 2015-10-09 | 473.58 |
| 2015-10-08 | 478.61 |
| 2015-10-07 | 493.71 |
| 2015-10-06 | 493.71 |
| 2015-10-05 | 513.83 |
| 2015-10-02 | 513.83 |
| 2015-09-30 | 498.74 |
| 2015-09-29 | 483.64 |
| 2015-09-25 | 493.71 |
| 2015-09-24 | 483.64 |
| 2015-09-23 | 483.64 |
| 2015-09-22 | 493.71 |
| 2015-09-21 | 498.74 |
| 2015-09-18 | 488.68 |
| 2015-09-17 | 498.74 |
| 2015-09-16 | 513.83 |
| 2015-09-15 | 498.74 |
| 2015-09-14 | 503.77 |
| 2015-09-11 | 533.96 |
| 2015-09-10 | 508.80 |
| 2015-09-09 | 538.99 |
| 2015-09-08 | 533.96 |
| 2015-09-07 | 518.86 |
| 2015-09-04 | 493.71 |
| 2015-09-02 | 503.77 |
| 2015-09-01 | 503.77 |
| 2015-08-31 | 523.90 |
| 2015-08-28 | 513.83 |
| 2015-08-27 | 483.64 |
| 2015-08-26 | 478.61 |
| 2015-08-25 | 468.55 |
| 2015-08-24 | 483.64 |
| 2015-08-21 | 544.02 |
| 2015-08-20 | 549.05 |
| 2015-08-19 | 554.08 |
| 2015-08-18 | 554.08 |
| 2015-08-17 | 528.93 |
| 2015-08-14 | 518.86 |
| 2015-08-13 | 508.80 |
| 2015-08-12 | 508.80 |
| 2015-08-11 | 513.83 |
| 2015-08-10 | 528.93 |
| 2015-08-07 | 513.83 |
| 2015-08-06 | 478.61 |
| 2015-08-05 | 463.52 |
| 2015-08-04 | 443.39 |
| 2015-08-03 | 458.49 |
| 2015-07-31 | 458.49 |
| 2015-07-30 | 453.46 |
| 2015-07-29 | 453.46 |
| 2015-07-28 | 438.36 |
| 2015-07-27 | 433.33 |
| 2015-07-24 | 483.64 |
| 2015-07-23 | 468.55 |
| 2015-07-22 | 508.80 |
| 2015-07-21 | 518.86 |
| 2015-07-20 | 508.80 |
| 2015-07-17 | 508.80 |
| 2015-07-16 | 493.71 |
| 2015-07-15 | 513.83 |
| 2015-07-14 | 503.77 |
| 2015-07-13 | 508.80 |
| 2015-07-10 | 508.80 |
| 2015-07-09 | 433.33 |
| 2015-07-08 | 357.86 |
| 2015-07-07 | 448.42 |
| 2015-07-06 | 458.49 |
| 2015-07-03 | 518.86 |
| 2015-07-02 | 533.96 |
| 2015-06-30 | 508.80 |
| 2015-06-29 | 503.77 |
| 2015-06-26 | 478.61 |
| 2015-06-25 | 463.52 |
| 2015-06-24 | 473.58 |
| 2015-06-23 | 478.61 |
| 2015-06-22 | 448.42 |
| 2015-06-19 | 438.36 |
| 2015-06-18 | 453.46 |
| 2015-06-17 | 453.46 |
| 2015-06-16 | 463.52 |
| 2015-06-15 | 473.58 |
| 2015-06-12 | 498.74 |
| 2015-06-11 | 498.74 |
| 2015-06-10 | 468.55 |
| 2015-06-09 | 503.77 |
| 2015-06-08 | 518.86 |
| 2015-06-05 | 533.96 |
| 2015-06-04 | 549.05 |
| 2015-06-03 | 579.24 |
| 2015-06-02 | 554.08 |
| 2015-06-01 | 574.21 |
| 2015-05-29 | 574.21 |
| 2015-05-28 | 614.46 |
| 2015-05-27 | 644.65 |
| 2015-05-26 | 619.49 |
| 2015-05-22 | 614.46 |
| 2015-05-21 | 624.52 |
| 2015-05-20 | 584.27 |
| 2015-05-19 | 604.40 |
| 2015-05-18 | 579.24 |
| 2015-05-15 | 538.99 |
| 2015-05-14 | 498.74 |
| 2015-05-13 | 473.58 |
| 2015-05-12 | 463.52 |
| 2015-05-11 | 463.52 |
| 2015-05-08 | 478.61 |
| 2015-05-07 | 443.39 |
| 2015-05-06 | 403.14 |
| 2015-05-05 | 403.14 |
| 2015-05-04 | 433.33 |
| 2015-04-30 | 388.05 |
| 2015-04-29 | 383.02 |
| 2015-04-28 | 383.02 |
| 2015-04-27 | 383.02 |
| 2015-04-24 | 383.02 |
| 2015-04-23 | 383.02 |
| 2015-04-22 | 372.95 |
| 2015-04-21 | 383.02 |
| 2015-04-20 | 377.99 |
| 2015-04-17 | 388.05 |
| 2015-04-16 | 388.05 |
| 2015-04-15 | 377.99 |
| 2015-04-14 | 383.02 |
| 2015-04-13 | 377.99 |
| 2015-04-10 | 383.02 |
| 2015-04-09 | 383.02 |
| 2015-04-08 | 383.02 |
| 2015-04-02 | 322.64 |
| 2015-04-01 | 312.58 |
| 2015-03-31 | 312.58 |
| 2015-03-30 | 327.67 |
| 2015-03-27 | 327.67 |
| 2015-03-26 | 322.64 |
| 2015-03-25 | 352.83 |
| 2015-03-24 | 362.89 |
| 2015-03-23 | 362.89 |
| 2015-03-20 | 352.83 |
| 2015-03-19 | 347.80 |
| 2015-03-18 | 347.80 |
| 2015-03-17 | 337.73 |
| 2015-03-16 | 332.70 |
| 2015-03-13 | 347.80 |
| 2015-03-12 | 342.77 |
| 2015-03-11 | 347.80 |
| 2015-03-10 | 357.86 |
| 2015-03-09 | 357.86 |
| 2015-03-06 | 342.77 |
| 2015-03-05 | 332.70 |
| 2015-03-04 | 327.67 |
| 2015-03-03 | 332.70 |
| 2015-03-02 | 327.67 |
| 2015-02-27 | 327.67 |
| 2015-02-26 | 332.70 |
| 2015-02-25 | 342.77 |
| 2015-02-24 | 352.83 |
| 2015-02-23 | 367.92 |
| 2015-02-18 | 367.92 |
| 2015-02-17 | 357.86 |
| 2015-02-16 | 357.86 |
| 2015-02-13 | 357.86 |
| 2015-02-12 | 352.83 |
| 2015-02-11 | 372.95 |
| 2015-02-10 | 372.95 |
| 2015-02-09 | 372.95 |
| 2015-02-06 | 383.02 |
| 2015-02-05 | 383.02 |
| 2015-02-04 | 388.05 |
| 2015-02-03 | 383.02 |
| 2015-02-02 | 377.99 |
| 2015-01-30 | 377.99 |
| 2015-01-29 | 377.99 |
| 2015-01-28 | 383.02 |
| 2015-01-27 | 388.05 |
| 2015-01-26 | 398.11 |
| 2015-01-23 | 408.17 |
| 2015-01-22 | 428.30 |
| 2015-01-21 | 403.14 |
| 2015-01-20 | 408.17 |
| 2015-01-19 | 398.11 |
| 2015-01-16 | 393.08 |
| 2015-01-15 | 393.08 |
| 2015-01-14 | 393.08 |
| 2015-01-13 | 393.08 |
| 2015-01-12 | 388.05 |
| 2015-01-09 | 408.17 |
| 2015-01-08 | 388.05 |
| 2015-01-07 | 383.02 |
| 2015-01-06 | 388.05 |
| 2015-01-05 | 393.08 |
| 2015-01-02 | 393.08 |
| 2014-12-31 | 388.05 |
| 2014-12-30 | 362.89 |
| 2014-12-29 | 377.99 |
| 2014-12-24 | 357.86 |
| 2014-12-23 | 357.86 |
| 2014-12-22 | 357.86 |
| 2014-12-19 | 367.92 |
| 2014-12-18 | 362.89 |
| 2014-12-17 | 362.89 |
| 2014-12-16 | 362.89 |
| 2014-12-15 | 372.95 |
| 2014-12-12 | 367.92 |
| 2014-12-11 | 362.89 |
| 2014-12-10 | 367.92 |
| 2014-12-09 | 372.95 |
| 2014-12-08 | 377.99 |
| 2014-12-05 | 383.02 |
| 2014-12-04 | 377.99 |
| 2014-12-03 | 372.95 |
| 2014-12-02 | 377.99 |
| 2014-12-01 | 377.99 |
| 2014-11-28 | 383.02 |
| 2014-11-27 | 383.02 |
| 2014-11-26 | 398.11 |
| 2014-11-25 | 398.11 |
| 2014-11-24 | 403.14 |
| 2014-11-21 | 403.14 |
| 2014-11-20 | 403.14 |
| 2014-11-19 | 418.24 |
| 2014-11-18 | 418.24 |
| 2014-11-17 | 428.30 |
| 2014-11-14 | 423.27 |
| 2014-11-13 | 433.33 |
| 2014-11-12 | 428.30 |
| 2014-11-11 | 423.27 |
| 2014-11-10 | 408.17 |
| 2014-11-07 | 413.20 |
| 2014-11-06 | 418.24 |
| 2014-11-05 | 433.33 |
| 2014-11-04 | 428.30 |
| 2014-11-03 | 423.27 |
| 2014-10-31 | 428.30 |
| 2014-10-30 | 428.30 |
| 2014-10-29 | 438.36 |
| 2014-10-28 | 428.30 |
| 2014-10-27 | 413.20 |
| 2014-10-24 | 423.27 |
| 2014-10-23 | 443.39 |
| 2014-10-22 | 458.49 |
| 2014-10-21 | 473.58 |
| 2014-10-20 | 483.64 |
| 2014-10-17 | 483.64 |
| 2014-10-16 | 483.64 |
| 2014-10-15 | 488.68 |
| 2014-10-14 | 498.74 |
| 2014-10-13 | 483.64 |
| 2014-10-10 | 483.64 |
| 2014-10-09 | 508.80 |
| 2014-10-08 | 493.71 |
| 2014-10-07 | 498.74 |
| 2014-10-06 | 493.71 |
| 2014-10-03 | 483.64 |
| 2014-09-30 | 483.64 |
| 2014-09-29 | 465.53 |
| 2014-09-26 | 489.91 |
| 2014-09-25 | 485.03 |
| 2014-09-24 | 494.78 |
| 2014-09-23 | 470.41 |
| 2014-09-22 | 470.41 |
| 2014-09-19 | 470.41 |
| 2014-09-18 | 470.41 |
| 2014-09-17 | 485.03 |
| 2014-09-16 | 480.16 |
| 2014-09-15 | 470.41 |
| 2014-09-12 | 470.41 |
| 2014-09-11 | 475.28 |
| 2014-09-10 | 475.28 |
| 2014-09-08 | 485.03 |
| 2014-09-05 | 470.41 |
| 2014-09-04 | 460.66 |
| 2014-09-03 | 446.03 |
| 2014-09-02 | 421.65 |
| 2014-09-01 | 402.15 |
| 2014-08-29 | 392.40 |
| 2014-08-28 | 392.40 |
| 2014-08-27 | 392.40 |
| 2014-08-26 | 402.15 |
| 2014-08-25 | 402.15 |
| 2014-08-22 | 392.40 |
| 2014-08-21 | 387.53 |
| 2014-08-20 | 387.53 |
| 2014-08-19 | 382.65 |
| 2014-08-18 | 382.65 |
| 2014-08-15 | 382.65 |
| 2014-08-14 | 377.78 |
| 2014-08-13 | 372.90 |
| 2014-08-12 | 372.90 |
| 2014-08-11 | 363.15 |
| 2014-08-08 | 358.28 |
| 2014-08-07 | 363.15 |
| 2014-08-06 | 368.03 |
| 2014-08-05 | 377.78 |
| 2014-08-04 | 387.53 |
| 2014-08-01 | 387.53 |
| 2014-07-31 | 387.53 |
| 2014-07-30 | 387.53 |
| 2014-07-29 | 382.65 |
| 2014-07-28 | 377.78 |
| 2014-07-25 | 387.53 |
| 2014-07-24 | 387.53 |
| 2014-07-23 | 387.53 |
| 2014-07-22 | 377.78 |
| 2014-07-21 | 377.78 |
| 2014-07-18 | 372.90 |
| 2014-07-17 | 382.65 |
| 2014-07-16 | 382.65 |
| 2014-07-15 | 382.65 |
| 2014-07-14 | 392.40 |
| 2014-07-11 | 382.65 |
| 2014-07-10 | 387.53 |
| 2014-07-09 | 402.15 |
| 2014-07-08 | 387.53 |
| 2014-07-07 | 407.03 |
| 2014-07-04 | 392.40 |
| 2014-07-03 | 397.28 |
| 2014-07-02 | 392.40 |
| 2014-06-30 | 372.90 |
| 2014-06-27 | 358.28 |
| 2014-06-26 | 368.03 |
| 2014-06-25 | 368.03 |
| 2014-06-24 | 368.03 |
| 2014-06-23 | 372.90 |
| 2014-06-20 | 372.90 |
| 2014-06-19 | 363.15 |
| 2014-06-18 | 363.15 |
| 2014-06-17 | 368.03 |
| 2014-06-16 | 368.03 |
| 2014-06-13 | 348.53 |
| 2014-06-12 | 348.53 |
| 2014-06-11 | 348.53 |
| 2014-06-10 | 358.28 |
| 2014-06-09 | 363.15 |
| 2014-06-06 | 368.03 |
| 2014-06-05 | 372.90 |
| 2014-06-04 | 377.78 |
| 2014-06-03 | 387.53 |
| 2014-05-30 | 392.40 |
| 2014-05-29 | 397.28 |
| 2014-05-28 | 397.28 |
| 2014-05-27 | 392.40 |
| 2014-05-26 | 392.40 |
| 2014-05-23 | 397.28 |
| 2014-05-22 | 397.28 |
| 2014-05-21 | 382.65 |
| 2014-05-20 | 392.40 |
| 2014-05-19 | 407.03 |
| 2014-05-16 | 416.78 |
| 2014-05-15 | 416.78 |
| 2014-05-14 | 421.65 |
| 2014-05-13 | 426.53 |
| 2014-05-12 | 426.53 |
| 2014-05-09 | 416.78 |
| 2014-05-08 | 397.28 |
| 2014-05-07 | 387.53 |
| 2014-05-05 | 387.53 |
| 2014-05-02 | 387.53 |
| 2014-04-30 | 382.65 |
| 2014-04-29 | 387.53 |
| 2014-04-28 | 382.65 |
| 2014-04-25 | 387.53 |
| 2014-04-24 | 377.78 |
| 2014-04-23 | 368.03 |
| 2014-04-22 | 368.03 |
| 2014-04-17 | 363.15 |
| 2014-04-16 | 368.03 |
| 2014-04-15 | 363.15 |
| 2014-04-14 | 377.78 |
| 2014-04-11 | 358.28 |
| 2014-04-10 | 353.40 |
| 2014-04-09 | 348.53 |
| 2014-04-08 | 348.53 |
| 2014-04-07 | 338.77 |
| 2014-04-04 | 338.77 |
| 2014-04-03 | 348.53 |
| 2014-04-02 | 348.53 |
| 2014-04-01 | 343.65 |
| 2014-03-31 | 338.77 |
| 2014-03-28 | 333.90 |
| 2014-03-27 | 324.15 |
| 2014-03-26 | 329.02 |
| 2014-03-25 | 329.02 |
| 2014-03-24 | 343.65 |
| 2014-03-21 | 324.15 |
| 2014-03-20 | 319.27 |
| 2014-03-19 | 329.02 |
| 2014-03-18 | 329.02 |
| 2014-03-17 | 324.15 |
| 2014-03-14 | 329.02 |
| 2014-03-13 | 329.02 |
| 2014-03-12 | 329.02 |
| 2014-03-11 | 329.02 |
| 2014-03-10 | 329.02 |
| 2014-03-07 | 324.15 |
| 2014-03-06 | 319.27 |
| 2014-03-05 | 343.65 |
| 2014-03-04 | 348.53 |
| 2014-03-03 | 348.53 |
| 2014-02-28 | 358.28 |
| 2014-02-27 | 358.28 |
| 2014-02-26 | 353.40 |
| 2014-02-25 | 338.77 |
| 2014-02-24 | 324.15 |
| 2014-02-21 | 314.40 |
| 2014-02-20 | 314.40 |
| 2014-02-19 | 304.65 |
| 2014-02-18 | 299.77 |
| 2014-02-17 | 309.52 |
| 2014-02-14 | 299.77 |
| 2014-02-13 | 285.15 |
| 2014-02-12 | 290.02 |
| 2014-02-11 | 285.15 |
| 2014-02-10 | 275.40 |
| 2014-02-07 | 275.40 |
| 2014-02-06 | 275.40 |
| 2014-02-05 | 270.52 |
| 2014-02-04 | 270.52 |
| 2014-01-30 | 265.65 |
| 2014-01-29 | 265.65 |
| 2014-01-28 | 260.77 |
| 2014-01-27 | 260.77 |
| 2014-01-24 | 260.77 |
| 2014-01-23 | 246.14 |
| 2014-01-22 | 246.14 |
| 2014-01-21 | 236.39 |
| 2014-01-20 | 241.27 |
| 2014-01-17 | 246.14 |
| 2014-01-16 | 246.14 |
| 2014-01-15 | 255.89 |
| 2014-01-14 | 265.65 |
| 2014-01-13 | 275.40 |
| 2014-01-10 | 280.27 |
| 2014-01-09 | 285.15 |
| 2014-01-08 | 280.27 |
| 2014-01-07 | 265.65 |
| 2014-01-06 | 270.52 |
| 2014-01-03 | 275.40 |
| 2014-01-02 | 275.40 |
| 2013-12-31 | 270.52 |
| 2013-12-30 | 260.77 |
| 2013-12-27 | 255.89 |
| 2013-12-24 | 255.89 |
| 2013-12-23 | 255.89 |
| 2013-12-20 | 246.14 |
| 2013-12-19 | 226.64 |
| 2013-12-18 | 236.39 |
| 2013-12-17 | 246.14 |
| 2013-12-16 | 246.14 |
| 2013-12-13 | 236.39 |
| 2013-12-12 | 246.14 |
| 2013-12-11 | 251.02 |
| 2013-12-10 | 246.14 |
| 2013-12-09 | 251.02 |
| 2013-12-06 | 251.02 |
| 2013-12-05 | 260.77 |
| 2013-12-04 | 260.77 |
| 2013-12-03 | 260.77 |
| 2013-12-02 | 255.89 |
| 2013-11-29 | 260.77 |
| 2013-11-28 | 260.77 |
| 2013-11-27 | 260.77 |
| 2013-11-26 | 260.77 |
| 2013-11-25 | 270.52 |
| 2013-11-22 | 270.52 |
| 2013-11-21 | 265.65 |
| 2013-11-20 | 265.65 |
| 2013-11-19 | 255.89 |
| 2013-11-18 | 260.77 |
| 2013-11-15 | 270.52 |
| 2013-11-14 | 265.65 |
| 2013-11-13 | 255.89 |
| 2013-11-12 | 260.77 |
| 2013-11-11 | 255.89 |
| 2013-11-08 | 246.14 |
| 2013-11-07 | 255.89 |
| 2013-11-06 | 255.89 |
| 2013-11-05 | 255.89 |
| 2013-11-04 | 260.77 |
| 2013-11-01 | 265.65 |
| 2013-10-31 | 255.89 |
| 2013-10-30 | 255.89 |
| 2013-10-29 | 251.02 |
| 2013-10-28 | 251.02 |
| 2013-10-25 | 260.77 |
| 2013-10-24 | 260.77 |
| 2013-10-23 | 260.77 |
| 2013-10-22 | 265.65 |
| 2013-10-21 | 265.65 |
| 2013-10-18 | 270.52 |
| 2013-10-17 | 275.40 |
| 2013-10-16 | 280.27 |
| 2013-10-15 | 294.90 |
| 2013-10-11 | 294.90 |
| 2013-10-10 | 290.02 |
| 2013-10-09 | 294.90 |
| 2013-10-08 | 304.65 |
| 2013-10-07 | 304.65 |
| 2013-10-04 | 299.77 |
| 2013-10-03 | 299.77 |
| 2013-10-02 | 294.90 |
| 2013-09-30 | 285.15 |
| 2013-09-27 | 290.02 |
| 2013-09-26 | 290.02 |
| 2013-09-25 | 290.02 |
| 2013-09-24 | 290.02 |
| 2013-09-23 | 294.90 |
| 2013-09-19 | 294.90 |
| 2013-09-18 | 285.15 |
| 2013-09-17 | 290.02 |
| 2013-09-16 | 290.02 |
| 2013-09-13 | 275.40 |
| 2013-09-12 | 270.52 |
| 2013-09-11 | 260.77 |
| 2013-09-10 | 270.52 |
| 2013-09-09 | 275.40 |
| 2013-09-06 | 280.27 |
| 2013-09-05 | 285.15 |
| 2013-09-04 | 285.15 |
| 2013-09-03 | 294.90 |
| 2013-09-02 | 294.90 |
| 2013-08-30 | 294.90 |
| 2013-08-29 | 294.90 |
| 2013-08-28 | 294.90 |
| 2013-08-27 | 290.02 |
| 2013-08-26 | 294.90 |
| 2013-08-23 | 294.90 |
| 2013-08-22 | 280.27 |
| 2013-08-21 | 275.40 |
| 2013-08-20 | 270.52 |
| 2013-08-19 | 265.65 |
| 2013-08-16 | 265.65 |
| 2013-08-15 | 270.52 |
| 2013-08-13 | 270.52 |
| 2013-08-12 | 280.27 |
| 2013-08-09 | 275.40 |
| 2013-08-08 | 270.52 |
| 2013-08-07 | 260.77 |
| 2013-08-06 | 255.89 |
| 2013-08-05 | 246.14 |
| 2013-08-02 | 241.27 |
| 2013-08-01 | 246.14 |
| 2013-07-31 | 241.27 |
| 2013-07-30 | 241.27 |
| 2013-07-29 | 241.27 |
| 2013-07-26 | 236.39 |
| 2013-07-25 | 236.39 |
| 2013-07-24 | 241.27 |
| 2013-07-23 | 246.14 |
| 2013-07-22 | 251.02 |
| 2013-07-19 | 246.14 |
| 2013-07-18 | 251.02 |
| 2013-07-17 | 246.14 |
| 2013-07-16 | 246.14 |
| 2013-07-15 | 246.14 |
| 2013-07-12 | 246.14 |
| 2013-07-11 | 255.89 |
| 2013-07-10 | 231.52 |
| 2013-07-09 | 231.52 |
| 2013-07-08 | 231.52 |
| 2013-07-05 | 231.52 |
| 2013-07-04 | 226.64 |
| 2013-07-03 | 236.39 |
| 2013-07-02 | 241.27 |
| 2013-06-28 | 246.14 |
| 2013-06-27 | 231.52 |
| 2013-06-26 | 226.64 |
| 2013-06-25 | 221.77 |
| 2013-06-24 | 221.77 |
| 2013-06-21 | 241.27 |
| 2013-06-20 | 255.89 |
| 2013-06-19 | 251.02 |
| 2013-06-18 | 251.02 |
| 2013-06-17 | 246.14 |
| 2013-06-14 | 251.02 |
| 2013-06-13 | 246.14 |
| 2013-06-11 | 260.77 |
| 2013-06-10 | 251.02 |
| 2013-06-07 | 246.14 |
| 2013-06-06 | 246.14 |
| 2013-06-05 | 255.89 |
| 2013-06-04 | 255.89 |
| 2013-06-03 | 270.52 |
| 2013-05-31 | 285.15 |
| 2013-05-30 | 285.15 |
| 2013-05-29 | 290.02 |
| 2013-05-28 | 294.90 |
| 2013-05-27 | 299.77 |
| 2013-05-24 | 299.77 |
| 2013-05-23 | 294.90 |
| 2013-05-22 | 294.90 |
| 2013-05-21 | 299.77 |
| 2013-05-20 | 299.77 |
| 2013-05-16 | 294.90 |
| 2013-05-15 | 304.65 |
| 2013-05-14 | 294.90 |
| 2013-05-13 | 299.77 |
| 2013-05-10 | 319.27 |
| 2013-05-09 | 319.27 |
| 2013-05-08 | 314.40 |
| 2013-05-07 | 324.15 |
| 2013-05-06 | 329.02 |
| 2013-05-03 | 324.15 |
| 2013-05-02 | 324.15 |
| 2013-04-30 | 314.40 |
| 2013-04-29 | 319.27 |
| 2013-04-26 | 329.02 |
| 2013-04-25 | 324.15 |
| 2013-04-24 | 319.27 |
| 2013-04-23 | 304.65 |
| 2013-04-22 | 304.65 |
| 2013-04-19 | 299.77 |
| 2013-04-18 | 294.90 |
| 2013-04-17 | 280.27 |
| 2013-04-16 | 285.15 |
| 2013-04-15 | 285.15 |
| 2013-04-12 | 280.27 |
| 2013-04-11 | 290.02 |
| 2013-04-10 | 290.02 |
| 2013-04-09 | 290.02 |
| 2013-04-08 | 285.15 |
| 2013-04-05 | 280.27 |
| 2013-04-03 | 290.02 |
| 2013-04-02 | 290.02 |
| 2013-03-28 | 294.90 |
| 2013-03-27 | 294.90 |
| 2013-03-26 | 294.90 |
| 2013-03-25 | 294.90 |
| 2013-03-22 | 290.02 |
| 2013-03-21 | 290.02 |
| 2013-03-20 | 285.15 |
| 2013-03-19 | 275.40 |
| 2013-03-18 | 285.15 |
| 2013-03-15 | 275.40 |
| 2013-03-14 | 270.52 |
| 2013-03-13 | 275.40 |
| 2013-03-12 | 275.40 |
| 2013-03-11 | 265.65 |
| 2013-03-08 | 280.27 |
| 2013-03-07 | 275.40 |
| 2013-03-06 | 285.15 |
| 2013-03-05 | 275.40 |
| 2013-03-04 | 275.40 |
| 2013-03-01 | 280.27 |
| 2013-02-28 | 285.15 |
| 2013-02-27 | 280.27 |
| 2013-02-26 | 275.40 |
| 2013-02-25 | 285.15 |
| 2013-02-22 | 280.27 |
| 2013-02-21 | 285.15 |
| 2013-02-20 | 294.90 |
| 2013-02-19 | 285.15 |
| 2013-02-18 | 294.90 |
| 2013-02-15 | 299.77 |
| 2013-02-14 | 290.02 |
| 2013-02-08 | 285.15 |
| 2013-02-07 | 280.27 |
| 2013-02-06 | 280.27 |
| 2013-02-05 | 294.90 |
| 2013-02-04 | 299.77 |
| 2013-02-01 | 304.65 |
| 2013-01-31 | 299.77 |
| 2013-01-30 | 294.90 |
| 2013-01-29 | 294.90 |
| 2013-01-28 | 294.90 |
| 2013-01-25 | 309.52 |
| 2013-01-24 | 314.40 |
| 2013-01-23 | 319.27 |
| 2013-01-22 | 319.27 |
| 2013-01-21 | 324.15 |
| 2013-01-18 | 319.27 |
| 2013-01-17 | 309.52 |
| 2013-01-16 | 329.02 |
| 2013-01-15 | 329.02 |
| 2013-01-14 | 319.27 |
| 2013-01-11 | 299.77 |
| 2013-01-10 | 314.40 |
| 2013-01-09 | 309.52 |
| 2013-01-08 | 309.52 |
| 2013-01-07 | 314.40 |
| 2013-01-04 | 290.02 |
| 2013-01-03 | 304.65 |
| 2013-01-02 | 294.90 |
| 2012-12-31 | 280.27 |
| 2012-12-28 | 275.40 |
| 2012-12-27 | 275.40 |
| 2012-12-24 | 285.15 |
| 2012-12-21 | 285.15 |
| 2012-12-20 | 299.77 |
| 2012-12-19 | 299.77 |
| 2012-12-18 | 294.90 |
| 2012-12-17 | 299.77 |
| 2012-12-14 | 299.77 |
| 2012-12-13 | 299.77 |
| 2012-12-12 | 304.65 |
| 2012-12-11 | 304.65 |
| 2012-12-10 | 314.40 |
| 2012-12-07 | 309.52 |
| 2012-12-06 | 304.65 |
| 2012-12-05 | 309.52 |
| 2012-12-04 | 304.65 |
| 2012-12-03 | 324.15 |
| 2012-11-30 | 329.02 |
| 2012-11-29 | 319.27 |
| 2012-11-28 | 319.27 |
| 2012-11-27 | 319.27 |
| 2012-11-26 | 324.15 |
| 2012-11-23 | 324.15 |
| 2012-11-22 | 333.90 |
| 2012-11-21 | 333.90 |
| 2012-11-20 | 338.77 |
| 2012-11-19 | 338.77 |
| 2012-11-16 | 343.65 |
| 2012-11-15 | 348.53 |
| 2012-11-14 | 358.28 |
| 2012-11-13 | 348.53 |
| 2012-11-12 | 353.40 |
| 2012-11-09 | 333.90 |
| 2012-11-08 | 324.15 |
| 2012-11-07 | 329.02 |
| 2012-11-06 | 329.02 |
| 2012-11-05 | 319.27 |
| 2012-11-02 | 319.27 |
| 2012-11-01 | 309.52 |
| 2012-10-31 | 309.52 |
| 2012-10-30 | 304.65 |
| 2012-10-29 | 299.77 |
| 2012-10-26 | 294.90 |
| 2012-10-25 | 299.77 |
| 2012-10-24 | 309.52 |
| 2012-10-22 | 314.34 |
| 2012-10-19 | 299.89 |
| 2012-10-18 | 295.07 |
| 2012-10-17 | 290.25 |
| 2012-10-16 | 285.43 |
| 2012-10-15 | 285.43 |
| 2012-10-12 | 285.43 |
| 2012-10-11 | 280.62 |
| 2012-10-10 | 270.98 |
| 2012-10-09 | 275.80 |
| 2012-10-08 | 280.62 |
| 2012-10-05 | 280.62 |
| 2012-10-04 | 275.80 |
| 2012-10-03 | 280.62 |
| 2012-09-28 | 280.62 |
| 2012-09-27 | 275.80 |
| 2012-09-26 | 266.16 |
| 2012-09-25 | 270.98 |
| 2012-09-24 | 275.80 |
| 2012-09-21 | 275.80 |
| 2012-09-20 | 275.80 |
| 2012-09-19 | 290.25 |
| 2012-09-18 | 285.43 |
| 2012-09-17 | 285.43 |
| 2012-09-14 | 280.62 |
| 2012-09-13 | 285.43 |
| 2012-09-12 | 285.43 |
| 2012-09-11 | 275.80 |
| 2012-09-10 | 275.80 |
| 2012-09-07 | 275.80 |
| 2012-09-06 | 266.16 |
| 2012-09-05 | 261.34 |
| 2012-09-04 | 256.53 |
| 2012-09-03 | 246.89 |
| 2012-08-31 | 242.07 |
| 2012-08-30 | 242.07 |
| 2012-08-29 | 237.25 |
| 2012-08-28 | 237.25 |
| 2012-08-27 | 227.62 |
| 2012-08-24 | 237.25 |
| 2012-08-23 | 246.89 |
| 2012-08-22 | 246.89 |
| 2012-08-21 | 256.53 |
| 2012-08-20 | 266.16 |
| 2012-08-17 | 270.98 |
| 2012-08-16 | 270.98 |
| 2012-08-15 | 275.80 |
| 2012-08-14 | 270.98 |
| 2012-08-13 | 280.62 |
| 2012-08-10 | 280.62 |
| 2012-08-09 | 275.80 |
| 2012-08-08 | 285.43 |
| 2012-08-07 | 290.25 |
| 2012-08-06 | 295.07 |
| 2012-08-03 | 295.07 |
| 2012-08-02 | 290.25 |
| 2012-08-01 | 285.43 |
| 2012-07-31 | 295.07 |
| 2012-07-30 | 295.07 |
| 2012-07-27 | 290.25 |
| 2012-07-26 | 280.62 |
| 2012-07-25 | 285.43 |
| 2012-07-24 | 285.43 |
| 2012-07-23 | 285.43 |
| 2012-07-20 | 304.71 |
| 2012-07-19 | 290.25 |
| 2012-07-18 | 290.25 |
| 2012-07-17 | 290.25 |
| 2012-07-16 | 285.43 |
| 2012-07-13 | 280.62 |
| 2012-07-12 | 280.62 |
| 2012-07-11 | 261.34 |
| 2012-07-10 | 251.71 |
| 2012-07-09 | 261.34 |
| 2012-07-06 | 266.16 |
| 2012-07-05 | 275.80 |
| 2012-07-04 | 280.62 |
| 2012-07-03 | 290.25 |
| 2012-06-29 | 299.89 |
| 2012-06-28 | 304.71 |
| 2012-06-27 | 297.48 |
| 2012-06-26 | 283.77 |
| 2012-06-25 | 274.63 |
| 2012-06-22 | 265.50 |
| 2012-06-21 | 260.93 |
| 2012-06-20 | 270.07 |
| 2012-06-19 | 251.79 |
| 2012-06-18 | 251.79 |
| 2012-06-15 | 247.22 |
| 2012-06-14 | 242.65 |
| 2012-06-13 | 256.36 |
| 2012-06-12 | 265.50 |
| 2012-06-11 | 270.07 |
| 2012-06-08 | 265.50 |
| 2012-06-07 | 265.50 |
| 2012-06-06 | 283.77 |
| 2012-06-05 | 288.34 |
| 2012-06-04 | 279.20 |
| 2012-06-01 | 302.05 |
| 2012-05-31 | 302.05 |
| 2012-05-30 | 297.48 |
| 2012-05-29 | 306.62 |
| 2012-05-28 | 297.48 |
| 2012-05-25 | 292.91 |
| 2012-05-24 | 302.05 |
| 2012-05-23 | 311.18 |
| 2012-05-22 | 311.18 |
| 2012-05-21 | 311.18 |
| 2012-05-18 | 302.05 |
| 2012-05-17 | 302.05 |
| 2012-05-16 | 288.34 |
| 2012-05-15 | 292.91 |
| 2012-05-14 | 302.05 |
| 2012-05-11 | 311.18 |
| 2012-05-10 | 311.18 |
| 2012-05-09 | 311.18 |
| 2012-05-08 | 315.75 |
| 2012-05-07 | 311.18 |
| 2012-05-04 | 311.18 |
| 2012-05-03 | 320.32 |
| 2012-05-02 | 329.46 |
| 2012-04-30 | 334.03 |
| 2012-04-27 | 329.46 |
| 2012-04-26 | 334.03 |
| 2012-04-25 | 334.03 |
| 2012-04-24 | 334.03 |
| 2012-04-23 | 338.60 |
| 2012-04-20 | 347.73 |
| 2012-04-19 | 347.73 |
| 2012-04-18 | 343.17 |
| 2012-04-17 | 334.03 |
| 2012-04-16 | 324.89 |
| 2012-04-13 | 329.46 |
| 2012-04-12 | 315.75 |
| 2012-04-11 | 334.03 |
| 2012-04-10 | 338.60 |
| 2012-04-05 | 352.30 |
| 2012-04-03 | 356.87 |
| 2012-04-02 | 366.01 |
| 2012-03-30 | 356.87 |
| 2012-03-29 | 320.32 |
| 2012-03-28 | 292.91 |
| 2012-03-27 | 279.20 |
| 2012-03-26 | 242.65 |
| 2012-03-23 | 233.52 |
| 2012-03-22 | 228.95 |
| 2012-03-21 | 228.95 |
| 2012-03-20 | 228.95 |
| 2012-03-19 | 238.08 |
| 2012-03-16 | 238.08 |
| 2012-03-15 | 242.65 |
| 2012-03-14 | 242.65 |
| 2012-03-13 | 251.79 |
| 2012-03-12 | 247.22 |
| 2012-03-09 | 247.22 |
| 2012-03-08 | 242.65 |
| 2012-03-07 | 238.08 |
| 2012-03-06 | 242.65 |
| 2012-03-05 | 242.65 |
| 2012-03-02 | 242.65 |
| 2012-03-01 | 242.65 |
| 2012-02-29 | 242.65 |
| 2012-02-28 | 242.65 |
| 2012-02-27 | 242.65 |
| 2012-02-24 | 242.65 |
| 2012-02-23 | 242.65 |
| 2012-02-22 | 256.36 |
| 2012-02-21 | 247.22 |
| 2012-02-20 | 242.65 |
| 2012-02-17 | 242.65 |
| 2012-02-16 | 242.65 |
| 2012-02-15 | 247.22 |
| 2012-02-14 | 242.65 |
| 2012-02-13 | 247.22 |
| 2012-02-10 | 256.36 |
| 2012-02-09 | 265.50 |
| 2012-02-08 | 265.50 |
| 2012-02-07 | 260.93 |
| 2012-02-06 | 270.07 |
| 2012-02-03 | 260.93 |
| 2012-02-02 | 265.50 |
| 2012-02-01 | 260.93 |
| 2012-01-31 | 265.50 |
| 2012-01-30 | 242.65 |
| 2012-01-27 | 247.22 |
| 2012-01-26 | 247.22 |
| 2012-01-20 | 251.79 |
| 2012-01-19 | 251.79 |
| 2012-01-18 | 247.22 |
| 2012-01-17 | 247.22 |
| 2012-01-16 | 238.08 |
| 2012-01-13 | 238.08 |
| 2012-01-12 | 238.08 |
| 2012-01-11 | 242.65 |
| 2012-01-10 | 256.36 |
| 2012-01-09 | 260.93 |
| 2012-01-06 | 247.22 |
| 2012-01-05 | 251.79 |
| 2012-01-04 | 251.79 |
| 2012-01-03 | 251.79 |
| 2011-12-30 | 247.22 |
| 2011-12-29 | 242.65 |
| 2011-12-28 | 251.79 |
| 2011-12-23 | 256.36 |
| 2011-12-22 | 256.36 |
| 2011-12-21 | 260.93 |
| 2011-12-20 | 256.36 |
| 2011-12-19 | 256.36 |
| 2011-12-16 | 260.93 |
| 2011-12-15 | 256.36 |
| 2011-12-14 | 260.93 |
| 2011-12-13 | 260.93 |
| 2011-12-12 | 260.93 |
| 2011-12-09 | 265.50 |
| 2011-12-08 | 270.07 |
| 2011-12-07 | 270.07 |
| 2011-12-06 | 270.07 |
| 2011-12-05 | 279.20 |
| 2011-12-02 | 279.20 |
| 2011-12-01 | 274.63 |
| 2011-11-30 | 270.07 |
| 2011-11-29 | 256.36 |
| 2011-11-28 | 238.08 |
| 2011-11-25 | 228.95 |
| 2011-11-24 | 219.81 |
| 2011-11-23 | 224.38 |
| 2011-11-22 | 233.52 |
| 2011-11-21 | 233.52 |
| 2011-11-18 | 224.38 |
| 2011-11-17 | 233.52 |
| 2011-11-16 | 238.08 |
| 2011-11-15 | 256.36 |
| 2011-11-14 | 256.36 |
| 2011-11-11 | 251.79 |
| 2011-11-10 | 256.36 |
| 2011-11-09 | 274.63 |
| 2011-11-08 | 274.63 |
| 2011-11-07 | 283.77 |
| 2011-11-04 | 283.77 |
| 2011-11-03 | 279.20 |
| 2011-11-02 | 265.50 |
| 2011-11-01 | 274.63 |
| 2011-10-31 | 274.63 |
| 2011-10-28 | 274.63 |
| 2011-10-27 | 270.07 |
| 2011-10-26 | 242.65 |
| 2011-10-25 | 251.79 |
| 2011-10-24 | 233.52 |
| 2011-10-21 | 224.38 |
| 2011-10-20 | 238.08 |
| 2011-10-19 | 251.79 |
| 2011-10-18 | 251.79 |
| 2011-10-17 | 251.79 |
| 2011-10-14 | 260.93 |
| 2011-10-13 | 265.50 |
| 2011-10-12 | 228.95 |
| 2011-10-11 | 210.67 |
| 2011-10-10 | 192.40 |
| 2011-10-07 | 192.40 |
| 2011-10-06 | 183.26 |
| 2011-10-04 | 174.12 |
| 2011-10-03 | 174.12 |
| 2011-09-30 | 187.83 |
| 2011-09-28 | 206.10 |
| 2011-09-27 | 215.11 |
| 2011-09-26 | 219.61 |
| 2011-09-23 | 233.11 |
| 2011-09-22 | 242.12 |
| 2011-09-21 | 260.12 |
| 2011-09-20 | 260.12 |
| 2011-09-19 | 264.62 |
| 2011-09-16 | 269.13 |
| 2011-09-15 | 264.62 |
| 2011-09-14 | 269.13 |
| 2011-09-12 | 269.13 |
| 2011-09-09 | 282.63 |
| 2011-09-08 | 287.13 |
| 2011-09-07 | 282.63 |
| 2011-09-06 | 273.63 |
| 2011-09-05 | 278.13 |
| 2011-09-02 | 287.13 |
| 2011-09-01 | 296.13 |
| 2011-08-31 | 296.13 |
| 2011-08-30 | 296.13 |
| 2011-08-29 | 287.13 |
| 2011-08-26 | 291.63 |
| 2011-08-25 | 296.13 |
| 2011-08-24 | 296.13 |
| 2011-08-23 | 300.64 |
| 2011-08-22 | 305.14 |
| 2011-08-19 | 314.14 |
| 2011-08-18 | 327.65 |
| 2011-08-17 | 327.65 |
| 2011-08-16 | 332.15 |
| 2011-08-15 | 332.15 |
| 2011-08-12 | 323.14 |
| 2011-08-11 | 323.14 |
| 2011-08-10 | 318.64 |
| 2011-08-09 | 314.14 |
| 2011-08-08 | 345.65 |
| 2011-08-05 | 359.16 |
| 2011-08-04 | 377.16 |
| 2011-08-03 | 377.16 |
| 2011-08-02 | 368.16 |
| 2011-08-01 | 377.16 |
| 2011-07-29 | 381.66 |
| 2011-07-28 | 359.16 |
| 2011-07-27 | 368.16 |
| 2011-07-26 | 363.66 |
| 2011-07-25 | 359.16 |
| 2011-07-22 | 363.66 |
| 2011-07-21 | 359.16 |
| 2011-07-20 | 359.16 |
| 2011-07-19 | 350.15 |
| 2011-07-18 | 363.66 |
| 2011-07-15 | 363.66 |
| 2011-07-14 | 359.16 |
| 2011-07-13 | 354.65 |
| 2011-07-12 | 350.15 |
| 2011-07-11 | 359.16 |
| 2011-07-08 | 363.66 |
| 2011-07-07 | 372.66 |
| 2011-07-06 | 350.15 |
| 2011-07-05 | 350.15 |
| 2011-07-04 | 363.66 |
| 2011-06-30 | 368.16 |
| 2011-06-29 | 359.16 |
| 2011-06-28 | 345.65 |
| 2011-06-27 | 345.65 |
| 2011-06-24 | 350.15 |
| 2011-06-23 | 345.65 |
| 2011-06-22 | 345.65 |
| 2011-06-21 | 350.15 |
| 2011-06-20 | 350.15 |
| 2011-06-17 | 341.15 |
| 2011-06-16 | 341.15 |
| 2011-06-15 | 345.65 |
| 2011-06-14 | 350.15 |
| 2011-06-13 | 350.15 |
| 2011-06-10 | 350.15 |
| 2011-06-09 | 354.65 |
| 2011-06-08 | 363.66 |
| 2011-06-07 | 372.66 |
| 2011-06-03 | 368.16 |
| 2011-06-02 | 368.16 |
| 2011-06-01 | 350.15 |
| 2011-05-31 | 354.65 |
| 2011-05-30 | 327.65 |
| 2011-05-27 | 341.15 |
| 2011-05-26 | 354.65 |
| 2011-05-25 | 354.65 |
| 2011-05-24 | 354.65 |
| 2011-05-23 | 350.15 |
| 2011-05-20 | 350.15 |
| 2011-05-19 | 381.66 |
| 2011-05-18 | 379.41 |
| 2011-05-17 | 370.70 |
| 2011-05-16 | 370.70 |
| 2011-05-13 | 379.41 |
| 2011-05-12 | 375.05 |
| 2011-05-11 | 379.41 |
| 2011-05-09 | 357.62 |
| 2011-05-06 | 344.55 |
| 2011-05-05 | 348.90 |
| 2011-05-04 | 344.55 |
| 2011-05-03 | 340.19 |
| 2011-04-29 | 340.19 |
| 2011-04-28 | 335.83 |
| 2011-04-27 | 340.19 |
| 2011-04-26 | 344.55 |
| 2011-04-21 | 357.62 |
| 2011-04-20 | 348.90 |
| 2011-04-19 | 353.26 |
| 2011-04-18 | 357.62 |
| 2011-04-15 | 353.26 |
| 2011-04-14 | 353.26 |
| 2011-04-13 | 357.62 |
| 2011-04-12 | 348.90 |
| 2011-04-11 | 353.26 |
| 2011-04-08 | 361.98 |
| 2011-04-07 | 370.70 |
| 2011-04-06 | 379.41 |
| 2011-04-04 | 388.13 |
| 2011-04-01 | 379.41 |
| 2011-03-31 | 375.05 |
| 2011-03-30 | 353.26 |
| 2011-03-29 | 340.19 |
| 2011-03-28 | 327.11 |
| 2011-03-25 | 331.47 |
| 2011-03-24 | 331.47 |
| 2011-03-23 | 327.11 |
| 2011-03-22 | 327.11 |
| 2011-03-21 | 331.47 |
| 2011-03-18 | 331.47 |
| 2011-03-17 | 314.04 |
| 2011-03-16 | 314.04 |
| 2011-03-15 | 300.96 |
| 2011-03-14 | 314.04 |
| 2011-03-11 | 305.32 |
| 2011-03-10 | 314.04 |
| 2011-03-09 | 322.75 |
| 2011-03-08 | 322.75 |
| 2011-03-07 | 322.75 |
| 2011-03-04 | 322.75 |
| 2011-03-03 | 322.75 |
| 2011-03-02 | 322.75 |
| 2011-03-01 | 322.75 |
| 2011-02-28 | 327.11 |
| 2011-02-25 | 327.11 |
| 2011-02-24 | 322.75 |
| 2011-02-23 | 331.47 |
| 2011-02-22 | 335.83 |
| 2011-02-21 | 344.55 |
| 2011-02-18 | 340.19 |
| 2011-02-17 | 340.19 |
| 2011-02-16 | 340.19 |
| 2011-02-15 | 335.83 |
| 2011-02-14 | 344.55 |
| 2011-02-11 | 340.19 |
| 2011-02-10 | 348.90 |
| 2011-02-09 | 366.34 |
| 2011-02-08 | 370.70 |
| 2011-02-07 | 361.98 |
| 2011-02-02 | 375.05 |
| 2011-02-01 | 370.70 |
| 2011-01-31 | 353.26 |
| 2011-01-28 | 335.83 |
| 2011-01-27 | 331.47 |
| 2011-01-26 | 327.11 |
| 2011-01-25 | 327.11 |
| 2011-01-24 | 331.47 |
| 2011-01-21 | 344.55 |
| 2011-01-20 | 340.19 |
| 2011-01-19 | 370.70 |
| 2011-01-18 | 379.41 |
| 2011-01-17 | 375.05 |
| 2011-01-14 | 383.77 |
| 2011-01-13 | 383.77 |
| 2011-01-12 | 383.77 |
| 2011-01-11 | 388.13 |
| 2011-01-10 | 388.13 |
| 2011-01-07 | 392.49 |
| 2011-01-06 | 375.05 |
| 2011-01-05 | 379.41 |
| 2011-01-04 | 383.77 |
| 2011-01-03 | 388.13 |
| 2010-12-31 | 392.49 |
| 2010-12-30 | 370.70 |
| 2010-12-29 | 353.26 |
| 2010-12-28 | 379.41 |
| 2010-12-24 | 396.85 |
| 2010-12-23 | 405.56 |
| 2010-12-22 | 405.56 |
| 2010-12-21 | 396.85 |
| 2010-12-20 | 396.85 |
| 2010-12-17 | 414.28 |
| 2010-12-16 | 405.56 |
| 2010-12-15 | 405.56 |
| 2010-12-14 | 558.10 |
| 2010-12-13 | 562.46 |
| 2010-12-10 | 536.31 |
| 2010-12-09 | 514.52 |
| 2010-12-08 | 501.45 |
| 2010-12-07 | 484.01 |
| 2010-12-06 | 475.30 |
| 2010-12-03 | 479.65 |
| 2010-12-02 | 470.94 |
| 2010-12-01 | 475.30 |
| 2010-11-30 | 462.22 |
| 2010-11-29 | 466.58 |
| 2010-11-26 | 470.94 |
| 2010-11-25 | 470.94 |
| 2010-11-24 | 470.94 |
| 2010-11-23 | 457.86 |
| 2010-11-22 | 466.58 |
| 2010-11-19 | 466.58 |
| 2010-11-18 | 470.94 |
| 2010-11-17 | 453.50 |
| 2010-11-16 | 501.45 |
| 2010-11-15 | 510.16 |
| 2010-11-12 | 510.16 |
| 2010-11-11 | 531.95 |
| 2010-11-10 | 523.24 |
| 2010-11-09 | 531.95 |
| 2010-11-08 | 536.31 |
| 2010-11-05 | 475.30 |
| 2010-11-04 | 466.58 |
| 2010-11-03 | 475.30 |
| 2010-11-02 | 475.30 |
| 2010-11-01 | 462.22 |
| 2010-10-29 | 462.22 |
| 2010-10-28 | 457.86 |
| 2010-10-27 | 457.86 |
| 2010-10-26 | 440.43 |
| 2010-10-25 | 453.50 |
| 2010-10-22 | 449.15 |
| 2010-10-21 | 444.79 |
| 2010-10-20 | 444.79 |
| 2010-10-19 | 453.50 |
| 2010-10-18 | 466.58 |
| 2010-10-15 | 484.01 |
| 2010-10-14 | 462.22 |
| 2010-10-13 | 449.15 |
| 2010-10-12 | 453.50 |
| 2010-10-11 | 444.79 |
| 2010-10-08 | 436.07 |
| 2010-10-07 | 423.00 |
| 2010-10-06 | 418.64 |
| 2010-10-05 | 414.28 |
| 2010-10-04 | 414.28 |
| 2010-09-30 | 418.64 |
| 2010-09-29 | 405.56 |
| 2010-09-28 | 385.95 |
| 2010-09-27 | 390.25 |
| 2010-09-24 | 351.55 |
| 2010-09-22 | 347.25 |
| 2010-09-21 | 351.55 |
| 2010-09-20 | 347.25 |
| 2010-09-17 | 334.34 |
| 2010-09-16 | 334.34 |
| 2010-09-15 | 330.04 |
| 2010-09-14 | 342.95 |
| 2010-09-13 | 347.25 |
| 2010-09-10 | 342.95 |
| 2010-09-09 | 351.55 |
| 2010-09-08 | 347.25 |
| 2010-09-07 | 347.25 |
| 2010-09-06 | 338.65 |
| 2010-09-03 | 338.65 |
| 2010-09-02 | 338.65 |
| 2010-09-01 | 334.34 |
| 2010-08-31 | 330.04 |
| 2010-08-30 | 321.44 |
| 2010-08-27 | 317.14 |
| 2010-08-26 | 321.44 |
| 2010-08-25 | 291.34 |
| 2010-08-24 | 299.94 |
| 2010-08-23 | 308.54 |
| 2010-08-20 | 304.24 |
| 2010-08-19 | 308.54 |
| 2010-08-18 | 299.94 |
| 2010-08-17 | 308.54 |
| 2010-08-16 | 299.94 |
| 2010-08-13 | 304.24 |
| 2010-08-12 | 308.54 |
| 2010-08-11 | 321.44 |
| 2010-08-10 | 308.54 |
| 2010-08-09 | 321.44 |
| 2010-08-06 | 312.84 |
| 2010-08-05 | 287.04 |
| 2010-08-04 | 287.04 |
| 2010-08-03 | 282.74 |
| 2010-08-02 | 291.34 |
| 2010-07-30 | 287.04 |
| 2010-07-29 | 269.84 |
| 2010-07-28 | 265.54 |
| 2010-07-27 | 265.54 |
| 2010-07-26 | 261.24 |
| 2010-07-23 | 265.54 |
| 2010-07-22 | 265.54 |
| 2010-07-21 | 269.84 |
| 2010-07-20 | 256.94 |
| 2010-07-19 | 261.24 |
| 2010-07-16 | 248.34 |
| 2010-07-15 | 252.64 |
| 2010-07-14 | 256.94 |
| 2010-07-13 | 244.04 |
| 2010-07-12 | 244.04 |
| 2010-07-09 | 244.04 |
| 2010-07-08 | 244.04 |
| 2010-07-07 | 239.74 |
| 2010-07-06 | 244.04 |
| 2010-07-05 | 244.04 |
| 2010-07-02 | 239.74 |
| 2010-06-30 | 248.34 |
| 2010-06-29 | 239.74 |
| 2010-06-28 | 248.34 |
| 2010-06-25 | 239.74 |
| 2010-06-24 | 239.74 |
| 2010-06-23 | 248.34 |
| 2010-06-22 | 244.04 |
| 2010-06-21 | 248.34 |
| 2010-06-18 | 239.74 |
| 2010-06-17 | 239.74 |
| 2010-06-15 | 248.34 |
| 2010-06-14 | 248.34 |
| 2010-06-11 | 248.34 |
| 2010-06-10 | 239.74 |
| 2010-06-09 | 252.64 |
| 2010-06-08 | 248.34 |
| 2010-06-07 | 248.34 |
| 2010-06-04 | 256.94 |
| 2010-06-03 | 252.64 |
| 2010-06-02 | 256.94 |
| 2010-06-01 | 248.34 |
| 2010-05-31 | 256.94 |
| 2010-05-28 | 265.54 |
| 2010-05-27 | 256.94 |
| 2010-05-26 | 248.34 |
| 2010-05-25 | 248.34 |
| 2010-05-24 | 261.24 |
| 2010-05-20 | 248.34 |
| 2010-05-19 | 274.14 |
| 2010-05-18 | 278.01 |
| 2010-05-17 | 278.01 |
| 2010-05-14 | 278.01 |
| 2010-05-13 | 278.01 |
| 2010-05-12 | 261.57 |
| 2010-05-11 | 269.79 |
| 2010-05-10 | 278.01 |
| 2010-05-07 | 282.12 |
| 2010-05-06 | 261.57 |
| 2010-05-05 | 265.68 |
| 2010-05-04 | 286.23 |
| 2010-05-03 | 236.92 |
| 2010-04-30 | 241.03 |
| 2010-04-29 | 241.03 |
| 2010-04-28 | 241.03 |
| 2010-04-27 | 241.03 |
| 2010-04-26 | 245.14 |
| 2010-04-23 | 241.03 |
| 2010-04-22 | 245.14 |
| 2010-04-21 | 241.03 |
| 2010-04-20 | 232.81 |
| 2010-04-19 | 228.70 |
| 2010-04-16 | 232.81 |
| 2010-04-15 | 232.81 |
| 2010-04-14 | 236.92 |
| 2010-04-13 | 245.14 |
| 2010-04-12 | 249.25 |
| 2010-04-09 | 249.25 |
| 2010-04-08 | 228.70 |
| 2010-04-07 | 228.70 |
| 2010-04-01 | 241.03 |
| 2010-03-31 | 236.92 |
| 2010-03-30 | 236.92 |
| 2010-03-29 | 228.70 |
| 2010-03-26 | 212.27 |
| 2010-03-25 | 212.27 |
| 2010-03-24 | 212.27 |
| 2010-03-23 | 216.38 |
| 2010-03-22 | 220.49 |
| 2010-03-19 | 224.59 |
| 2010-03-18 | 208.16 |
| 2010-03-17 | 212.27 |
| 2010-03-16 | 208.16 |
| 2010-03-15 | 208.16 |
| 2010-03-12 | 212.27 |
| 2010-03-11 | 208.16 |
| 2010-03-10 | 212.27 |
| 2010-03-09 | 212.27 |
| 2010-03-08 | 212.27 |
| 2010-03-05 | 212.27 |
| 2010-03-04 | 208.16 |
| 2010-03-03 | 212.27 |
| 2010-03-02 | 212.27 |
| 2010-03-01 | 220.49 |
| 2010-02-26 | 220.49 |
| 2010-02-25 | 224.59 |
| 2010-02-24 | 224.59 |
| 2010-02-23 | 232.81 |
| 2010-02-22 | 236.92 |
| 2010-02-19 | 228.70 |
| 2010-02-18 | 236.92 |
| 2010-02-17 | 241.03 |
| 2010-02-12 | 249.25 |
| 2010-02-11 | 245.14 |
| 2010-02-10 | 241.03 |
| 2010-02-09 | 236.92 |
| 2010-02-08 | 228.70 |
| 2010-02-05 | 232.81 |
| 2010-02-04 | 241.03 |
| 2010-02-03 | 245.14 |
| 2010-02-02 | 241.03 |
| 2010-02-01 | 236.92 |
| 2010-01-29 | 228.70 |
| 2010-01-28 | 232.81 |
| 2010-01-27 | 212.27 |
| 2010-01-26 | 212.27 |
| 2010-01-25 | 208.16 |
| 2010-01-22 | 216.38 |
| 2010-01-21 | 224.59 |
| 2010-01-20 | 232.81 |
| 2010-01-19 | 228.70 |
| 2010-01-18 | 224.59 |
| 2010-01-15 | 228.70 |
| 2010-01-14 | 228.70 |
| 2010-01-13 | 224.59 |
| 2010-01-12 | 228.70 |
| 2010-01-11 | 224.59 |
| 2010-01-08 | 228.70 |
| 2010-01-07 | 220.49 |
| 2010-01-06 | 220.49 |
| 2010-01-05 | 216.38 |
| 2010-01-04 | 204.05 |
| 2009-12-31 | 199.94 |
| 2009-12-30 | 195.83 |
| 2009-12-29 | 212.27 |
| 2009-12-28 | 216.38 |
| 2009-12-24 | 212.27 |
| 2009-12-23 | 208.16 |
| 2009-12-22 | 216.38 |
| 2009-12-21 | 212.27 |
| 2009-12-18 | 216.38 |
| 2009-12-17 | 236.92 |
| 2009-12-16 | 245.14 |
| 2009-12-15 | 236.92 |
| 2009-12-14 | 224.59 |
| 2009-12-11 | 220.49 |
| 2009-12-10 | 204.05 |
| 2009-12-09 | 199.94 |
| 2009-12-08 | 204.05 |
| 2009-12-07 | 199.94 |
| 2009-12-04 | 208.16 |
| 2009-12-03 | 191.72 |
| 2009-12-02 | 191.72 |
| 2009-12-01 | 191.72 |
| 2009-11-30 | 191.72 |
| 2009-11-27 | 179.40 |
| 2009-11-26 | 179.40 |
| 2009-11-25 | 191.72 |
| 2009-11-24 | 195.83 |
| 2009-11-23 | 204.05 |
| 2009-11-20 | 204.05 |
| 2009-11-19 | 204.05 |
| 2009-11-18 | 204.05 |
| 2009-11-17 | 204.05 |
| 2009-11-16 | 204.05 |
| 2009-11-13 | 199.94 |
| 2009-11-12 | 204.05 |
| 2009-11-11 | 208.16 |
| 2009-11-10 | 199.94 |
| 2009-11-09 | 204.05 |
| 2009-11-06 | 204.05 |
| 2009-11-05 | 204.05 |
| 2009-11-04 | 204.05 |
| 2009-11-03 | 208.16 |
| 2009-11-02 | 212.27 |
| 2009-10-30 | 220.49 |
| 2009-10-29 | 212.27 |
| 2009-10-28 | 212.27 |
| 2009-10-27 | 220.49 |
| 2009-10-23 | 220.49 |
| 2009-10-22 | 224.59 |
| 2009-10-21 | 232.81 |
| 2009-10-20 | 241.03 |
| 2009-10-19 | 249.25 |
| 2009-10-16 | 232.81 |
| 2009-10-15 | 236.87 |
| 2009-10-14 | 240.93 |
| 2009-10-13 | 240.93 |
| 2009-10-12 | 232.81 |
| 2009-10-09 | 236.87 |
| 2009-10-08 | 236.87 |
| 2009-10-07 | 240.93 |
| 2009-10-06 | 244.99 |
| 2009-10-05 | 244.99 |
| 2009-10-02 | 232.81 |
| 2009-09-30 | 232.81 |
| 2009-09-29 | 228.75 |
| 2009-09-28 | 216.58 |
| 2009-09-25 | 220.64 |
| 2009-09-24 | 220.64 |
| 2009-09-23 | 228.75 |
| 2009-09-22 | 236.87 |
| 2009-09-21 | 228.75 |
| 2009-09-18 | 240.93 |
| 2009-09-17 | 240.93 |
| 2009-09-16 | 240.93 |
| 2009-09-15 | 228.75 |
| 2009-09-14 | 224.69 |
| 2009-09-11 | 228.75 |
| 2009-09-10 | 228.75 |
| 2009-09-09 | 212.52 |
| 2009-09-08 | 220.64 |
| 2009-09-07 | 208.46 |
| 2009-09-04 | 208.46 |
| 2009-09-03 | 200.34 |
| 2009-09-02 | 196.28 |
| 2009-09-01 | 200.34 |
| 2009-08-31 | 180.05 |
| 2009-08-28 | 188.17 |
| 2009-08-27 | 192.23 |
| 2009-08-26 | 196.28 |
| 2009-08-25 | 200.34 |
| 2009-08-24 | 212.52 |
| 2009-08-21 | 212.52 |
| 2009-08-20 | 224.69 |
| 2009-08-19 | 212.52 |
| 2009-08-18 | 216.58 |
| 2009-08-17 | 220.64 |
| 2009-08-14 | 228.75 |
| 2009-08-13 | 232.81 |
| 2009-08-12 | 228.75 |
| 2009-08-11 | 232.81 |
| 2009-08-10 | 236.87 |
| 2009-08-07 | 240.93 |
| 2009-08-06 | 253.11 |
| 2009-08-05 | 253.11 |
| 2009-08-04 | 244.99 |
| 2009-08-03 | 240.93 |
| 2009-07-31 | 232.81 |
| 2009-07-30 | 244.99 |
| 2009-07-29 | 196.28 |
| 2009-07-28 | 200.34 |
| 2009-07-27 | 204.40 |
| 2009-07-24 | 192.23 |
| 2009-07-23 | 200.34 |
| 2009-07-22 | 184.11 |
| 2009-07-21 | 184.11 |
| 2009-07-20 | 196.28 |
| 2009-07-17 | 196.28 |
| 2009-07-16 | 192.23 |
| 2009-07-15 | 196.28 |
| 2009-07-14 | 192.23 |
| 2009-07-13 | 180.05 |
| 2009-07-10 | 171.93 |
| 2009-07-09 | 163.81 |
| 2009-07-08 | 171.93 |
| 2009-07-07 | 175.99 |
| 2009-07-06 | 175.99 |
| 2009-07-03 | 175.99 |
| 2009-07-02 | 180.05 |
| 2009-06-30 | 192.23 |
| 2009-06-29 | 188.17 |
| 2009-06-26 | 192.23 |
| 2009-06-25 | 196.28 |
| 2009-06-24 | 192.23 |
| 2009-06-23 | 184.11 |
| 2009-06-22 | 180.05 |
| 2009-06-19 | 184.11 |
| 2009-06-18 | 175.99 |
| 2009-06-17 | 180.05 |
| 2009-06-16 | 171.93 |
| 2009-06-15 | 175.99 |
| 2009-06-12 | 180.05 |
| 2009-06-11 | 188.17 |
| 2009-06-10 | 200.34 |
| 2009-06-09 | 200.34 |
| 2009-06-08 | 196.28 |
| 2009-06-05 | 192.23 |
| 2009-06-04 | 184.11 |
| 2009-06-03 | 188.17 |
| 2009-06-02 | 180.05 |
| 2009-06-01 | 190.20 |
| 2009-05-29 | 190.20 |
| 2009-05-27 | 182.35 |
| 2009-05-26 | 186.27 |
| 2009-05-25 | 194.12 |
| 2009-05-22 | 182.35 |
| 2009-05-21 | 186.27 |
| 2009-05-20 | 186.27 |
| 2009-05-19 | 186.27 |
| 2009-05-18 | 178.43 |
| 2009-05-15 | 170.59 |
| 2009-05-14 | 150.98 |
| 2009-05-13 | 162.75 |
| 2009-05-12 | 158.82 |
| 2009-05-11 | 162.75 |
| 2009-05-08 | 166.67 |
| 2009-05-07 | 150.98 |
| 2009-05-06 | 162.75 |
| 2009-05-05 | 158.82 |
| 2009-05-04 | 143.14 |
| 2009-04-30 | 115.69 |
| 2009-04-29 | 123.53 |
| 2009-04-28 | 115.69 |
| 2009-04-27 | 123.53 |
| 2009-04-24 | 123.53 |
| 2009-04-23 | 127.45 |
| 2009-04-22 | 135.29 |
| 2009-04-21 | 147.06 |
| 2009-04-20 | 143.14 |
| 2009-04-17 | 150.98 |
| 2009-04-16 | 135.29 |
| 2009-04-15 | 135.29 |
| 2009-04-14 | 127.45 |
| 2009-04-09 | 107.84 |
| 2009-04-08 | 115.69 |
| 2009-04-07 | 131.37 |
| 2009-04-06 | 135.29 |
| 2009-04-03 | 147.06 |
| 2009-04-02 | 135.29 |
| 2009-04-01 | 119.61 |
| 2009-03-31 | 115.69 |
| 2009-03-30 | 115.69 |
| 2009-03-27 | 111.76 |
| 2009-03-26 | 111.76 |
| 2009-03-25 | 107.84 |
| 2009-03-24 | 115.69 |
| 2009-03-23 | 107.84 |
| 2009-03-20 | 94.12 |
| 2009-03-19 | 94.12 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 103.92 |
| 2009-03-16 | 100.00 |
| 2009-03-13 | 90.20 |
| 2009-03-12 | 90.20 |
| 2009-03-11 | 88.24 |
| 2009-03-10 | 88.24 |
| 2009-03-09 | 88.24 |
| 2009-03-06 | 88.24 |
| 2009-03-05 | 84.31 |
| 2009-03-04 | 100.00 |
| 2009-03-03 | 111.76 |
| 2009-03-02 | 100.00 |
| 2009-02-27 | 92.16 |
| 2009-02-26 | 96.08 |
| 2009-02-25 | 88.24 |
| 2009-02-24 | 82.35 |
| 2009-02-23 | 80.39 |
| 2009-02-20 | 76.47 |
| 2009-02-19 | 86.27 |
| 2009-02-18 | 84.31 |
| 2009-02-17 | 90.20 |
| 2009-02-16 | 88.24 |
| 2009-02-13 | 88.24 |
| 2009-02-12 | 84.31 |
| 2009-02-11 | 88.24 |
| 2009-02-10 | 84.31 |
| 2009-02-09 | 72.55 |
| 2009-02-06 | 62.75 |
| 2009-02-05 | 64.71 |
| 2009-02-04 | 64.71 |
| 2009-02-03 | 76.47 |
| 2009-02-02 | 72.55 |
| 2009-01-30 | 64.71 |
| 2009-01-29 | 64.71 |
| 2009-01-23 | 56.86 |
| 2009-01-22 | 56.86 |
| 2009-01-21 | 60.78 |
| 2009-01-20 | 74.51 |
| 2009-01-19 | 74.51 |
| 2009-01-16 | 80.39 |
| 2009-01-15 | 76.47 |
| 2009-01-14 | 72.55 |
| 2009-01-13 | 64.71 |
| 2009-01-12 | 62.75 |
| 2009-01-09 | 64.71 |
| 2009-01-08 | 62.75 |
| 2009-01-07 | 74.51 |
| 2009-01-06 | 66.67 |
| 2009-01-05 | 54.90 |
| 2009-01-02 | 52.94 |
| 2008-12-31 | 52.94 |
| 2008-12-30 | 45.10 |
| 2008-12-29 | 43.14 |
| 2008-12-24 | 41.18 |
| 2008-12-23 | 37.25 |
| 2008-12-22 | 45.10 |
| 2008-12-19 | 49.02 |
| 2008-12-18 | 41.18 |
| 2008-12-17 | 29.41 |
| 2008-12-16 | 25.49 |
| 2008-12-15 | 25.49 |
| 2008-12-12 | 25.49 |
| 2008-12-11 | 31.37 |
| 2008-12-10 | 31.37 |
| 2008-12-09 | 25.49 |
| 2008-12-08 | 31.37 |
| 2008-12-05 | 21.57 |
| 2008-12-04 | 25.49 |
| 2008-12-03 | 29.41 |
| 2008-12-02 | 29.41 |
| 2008-12-01 | 33.33 |
| 2008-11-28 | 21.57 |
| 2008-11-27 | 21.57 |
| 2008-11-26 | 21.57 |
| 2008-11-25 | 19.61 |
| 2008-11-24 | 19.61 |
| 2008-11-21 | 23.53 |
| 2008-11-20 | 19.61 |
| 2008-11-19 | 25.49 |
| 2008-11-18 | 27.45 |
| 2008-11-17 | 27.45 |
| 2008-11-14 | 25.49 |
| 2008-11-13 | 31.37 |
| 2008-11-12 | 29.41 |
| 2008-11-11 | 31.37 |
| 2008-11-10 | 33.33 |
| 2008-11-07 | 29.41 |
| 2008-11-06 | 21.57 |
| 2008-11-05 | 31.37 |
| 2008-11-04 | 27.45 |
| 2008-11-03 | 27.45 |
| 2008-10-31 | 23.53 |
| 2008-10-30 | 29.41 |
| 2008-10-29 | 25.49 |
| 2008-10-28 | 19.61 |
| 2008-10-27 | 11.76 |
| 2008-10-24 | 31.37 |
| 2008-10-23 | 45.10 |
| 2008-10-22 | 49.02 |
| 2008-10-21 | 54.90 |
| 2008-10-20 | 58.82 |
| 2008-10-17 | 49.02 |
| 2008-10-16 | 49.02 |
| 2008-10-15 | 50.98 |
| 2008-10-14 | 56.86 |
| 2008-10-13 | 64.71 |
| 2008-10-10 | 49.02 |
| 2008-10-09 | 60.78 |
| 2008-10-08 | 56.86 |
| 2008-10-06 | 60.78 |
| 2008-10-03 | 72.55 |
| 2008-10-02 | 76.47 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 54.90 |
| 2008-09-26 | 56.86 |
| 2008-09-25 | 54.90 |
| 2008-09-24 | 49.02 |
| 2008-09-23 | 49.02 |
| 2008-09-22 | 49.02 |
| 2008-09-19 | 50.98 |
| 2008-09-18 | 33.33 |
| 2008-09-17 | 31.37 |
| 2008-09-16 | 33.33 |
| 2008-09-12 | 39.22 |
| 2008-09-11 | 33.33 |
| 2008-09-10 | 33.33 |
| 2008-09-09 | 33.33 |
| 2008-09-08 | 33.33 |
| 2008-09-05 | 35.29 |
| 2008-09-04 | 41.18 |
| 2008-09-03 | 45.10 |
| 2008-09-02 | 41.18 |
| 2008-09-01 | 41.18 |
| 2008-08-29 | 37.25 |
| 2008-08-28 | 35.29 |
| 2008-08-27 | 41.18 |
| 2008-08-26 | 33.33 |
| 2008-08-25 | 13.73 |
| 2008-08-21 | 13.73 |
| 2008-08-20 | 13.73 |
| 2008-08-19 | 11.76 |
| 2008-08-18 | 15.69 |
| 2008-08-15 | 17.65 |
| 2008-08-14 | 19.61 |
| 2008-08-13 | 21.57 |
| 2008-08-12 | 19.61 |
| 2008-08-11 | 21.57 |
| 2008-08-08 | 23.53 |
| 2008-08-07 | 29.41 |
| 2008-08-05 | 25.49 |
| 2008-08-04 | 29.41 |
| 2008-08-01 | 29.41 |
| 2008-07-31 | 29.41 |
| 2008-07-30 | 31.37 |
| 2008-07-29 | 29.41 |
| 2008-07-28 | 37.25 |
| 2008-07-25 | 41.18 |
| 2008-07-24 | 45.10 |
| 2008-07-23 | 47.06 |
| 2008-07-22 | 43.14 |
| 2008-07-21 | 43.14 |
| 2008-07-18 | 50.98 |
| 2008-07-17 | 50.98 |
| 2008-07-16 | 47.06 |
| 2008-07-15 | 49.02 |
| 2008-07-14 | 50.98 |
| 2008-07-11 | 56.86 |
| 2008-07-10 | 49.02 |
| 2008-07-09 | 50.98 |
| 2008-07-08 | 45.10 |
| 2008-07-07 | 50.98 |
| 2008-07-04 | 56.86 |
| 2008-07-03 | 58.82 |
| 2008-07-02 | 72.55 |
| 2008-06-30 | 80.39 |
| 2008-06-27 | 92.16 |
| 2008-06-26 | 96.08 |
| 2008-06-25 | 84.31 |
| 2008-06-24 | 88.24 |
| 2008-06-23 | 96.08 |
| 2008-06-20 | 103.92 |
| 2008-06-19 | 107.84 |
| 2008-06-18 | 119.61 |
| 2008-06-17 | 107.84 |
| 2008-06-16 | 107.84 |
| 2008-06-13 | 107.84 |
| 2008-06-12 | 111.76 |
| 2008-06-11 | 115.69 |
| 2008-06-10 | 119.61 |
| 2008-06-06 | 131.37 |
| 2008-06-05 | 135.29 |
| 2008-06-04 | 135.29 |
| 2008-06-03 | 139.22 |
| 2008-06-02 | 147.06 |
| 2008-05-30 | 147.06 |
| 2008-05-29 | 127.45 |
| 2008-05-28 | 135.29 |
| 2008-05-27 | 139.22 |
| 2008-05-26 | 143.14 |
| 2008-05-23 | 147.06 |
| 2008-05-22 | 147.06 |
| 2008-05-21 | 147.06 |
| 2008-05-20 | 147.06 |
| 2008-05-19 | 158.82 |
| 2008-05-16 | 162.75 |
| 2008-05-15 | 158.82 |
| 2008-05-14 | 166.67 |
| 2008-05-13 | 166.67 |
| 2008-05-09 | 174.51 |
| 2008-05-08 | 174.51 |
| 2008-05-07 | 174.51 |
| 2008-05-06 | 182.35 |
| 2008-05-05 | 178.43 |
| 2008-05-02 | 170.59 |
| 2008-04-30 | 166.67 |
| 2008-04-29 | 170.59 |
| 2008-04-28 | 170.59 |
| 2008-04-25 | 182.35 |
| 2008-04-24 | 186.27 |
| 2008-04-23 | 178.43 |
| 2008-04-22 | 186.27 |
| 2008-04-21 | 182.35 |
| 2008-04-18 | 166.67 |
| 2008-04-17 | 158.82 |
| 2008-04-16 | 154.90 |
| 2008-04-15 | 150.98 |
| 2008-04-14 | 147.06 |
| 2008-04-11 | 150.98 |
| 2008-04-10 | 154.90 |
| 2008-04-09 | 158.82 |
| 2008-04-08 | 162.75 |
| 2008-04-07 | 154.90 |
| 2008-04-03 | 150.98 |
| 2008-04-02 | 147.06 |
| 2008-04-01 | 150.98 |
| 2008-03-31 | 147.06 |
| 2008-03-28 | 158.82 |
| 2008-03-27 | 150.98 |
| 2008-03-26 | 139.22 |
| 2008-03-25 | 135.29 |
| 2008-03-20 | 111.76 |
| 2008-03-19 | 139.22 |
| 2008-03-18 | 123.53 |
| 2008-03-17 | 131.37 |
| 2008-03-14 | 154.90 |
| 2008-03-13 | 174.51 |
| 2008-03-12 | 166.67 |
| 2008-03-11 | 174.51 |
| 2008-03-10 | 170.59 |
| 2008-03-07 | 166.67 |
| 2008-03-06 | 182.35 |
| 2008-03-05 | 182.35 |
| 2008-03-04 | 182.35 |
| 2008-03-03 | 178.43 |
| 2008-02-29 | 182.35 |
| 2008-02-28 | 190.20 |
| 2008-02-27 | 198.04 |
| 2008-02-26 | 190.20 |
| 2008-02-25 | 182.35 |
| 2008-02-22 | 190.20 |
| 2008-02-21 | 198.04 |
| 2008-02-20 | 194.12 |
| 2008-02-19 | 194.12 |
| 2008-02-18 | 190.20 |
| 2008-02-15 | 186.27 |
| 2008-02-14 | 190.20 |
| 2008-02-13 | 174.51 |
| 2008-02-12 | 178.43 |
| 2008-02-11 | 174.51 |
| 2008-02-06 | 174.51 |
| 2008-02-05 | 174.51 |
| 2008-02-04 | 186.27 |
| 2008-02-01 | 170.59 |
| 2008-01-31 | 154.90 |
| 2008-01-30 | 143.14 |
| 2008-01-29 | 139.22 |
| 2008-01-28 | 131.37 |
| 2008-01-25 | 143.14 |
| 2008-01-24 | 123.53 |
| 2008-01-23 | 127.45 |
| 2008-01-22 | 127.45 |
| 2008-01-21 | 166.67 |
| 2008-01-18 | 170.59 |
| 2008-01-17 | 170.59 |
| 2008-01-16 | 162.75 |
| 2008-01-15 | 182.35 |
| 2008-01-14 | 198.04 |
| 2008-01-11 | 198.04 |
| 2008-01-10 | 198.04 |
| 2008-01-09 | 205.88 |
| 2008-01-08 | 201.96 |
| 2008-01-07 | 194.12 |
| 2008-01-04 | 194.12 |
| 2008-01-03 | 174.51 |
| 2008-01-02 | 178.43 |
| 2007-12-31 | 174.51 |
| 2007-12-28 | 178.43 |
| 2007-12-27 | 186.27 |
| 2007-12-24 | 178.43 |
| 2007-12-21 | 166.67 |
| 2007-12-20 | 166.67 |
| 2007-12-19 | 147.06 |
| 2007-12-18 | 143.14 |
| 2007-12-17 | 147.06 |
| 2007-12-14 | 162.75 |
| 2007-12-13 | 162.75 |
| 2007-12-12 | 178.43 |
| 2007-12-11 | 194.12 |
| 2007-12-10 | 194.12 |
| 2007-12-07 | 198.04 |
| 2007-12-06 | 217.65 |
| 2007-12-05 | 217.65 |
| 2007-12-04 | 217.65 |
| 2007-12-03 | 217.65 |
| 2007-11-30 | 221.57 |
| 2007-11-29 | 201.96 |
| 2007-11-28 | 186.27 |
| 2007-11-27 | 178.43 |
| 2007-11-26 | 178.43 |
| 2007-11-23 | 166.67 |
| 2007-11-22 | 154.90 |
| 2007-11-21 | 166.67 |
| 2007-11-20 | 174.51 |
| 2007-11-19 | 174.51 |
| 2007-11-16 | 186.27 |
| 2007-11-15 | 194.12 |
| 2007-11-14 | 209.80 |
| 2007-11-13 | 198.04 |
| 2007-11-12 | 194.12 |
| 2007-11-09 | 209.80 |
| 2007-11-08 | 209.80 |
| 2007-11-07 | 217.65 |
| 2007-11-06 | 221.57 |
| 2007-11-05 | 225.49 |
| 2007-11-02 | 221.57 |
| 2007-11-01 | 237.25 |
| 2007-10-31 | 221.57 |
| 2007-10-30 | 217.65 |
| 2007-10-29 | 229.41 |
| 2007-10-26 | 213.73 |
| 2007-10-25 | 182.35 |
| 2007-10-24 | 178.43 |
| 2007-10-23 | 194.12 |
| 2007-10-22 | 182.35 |
| 2007-10-18 | 182.35 |
| 2007-10-17 | 194.12 |
| 2007-10-16 | 190.20 |
| 2007-10-15 | 213.73 |
| 2007-10-12 | 233.33 |
| 2007-10-11 | 249.02 |
| 2007-10-10 | 260.78 |
| 2007-10-09 | 249.02 |
| 2007-10-08 | 237.25 |
| 2007-10-05 | 229.41 |
| 2007-10-04 | 221.57 |
| 2007-10-03 | 237.25 |
| 2007-10-02 | 245.10 |
| 2007-09-28 | 241.18 |
| 2007-09-27 | 241.18 |
| 2007-09-25 | 249.02 |
| 2007-09-24 | 245.10 |
| 2007-09-21 | 249.02 |
| 2007-09-20 | 237.25 |
| 2007-09-19 | 260.78 |
| 2007-09-18 | 260.78 |
| 2007-09-17 | 268.63 |
| 2007-09-14 | 260.78 |
| 2007-09-13 | 268.63 |
| 2007-09-12 | 276.47 |
| 2007-09-11 | 296.08 |
| 2007-09-10 | 300.00 |
| 2007-09-07 | 288.24 |
| 2007-09-06 | 272.55 |
| 2007-09-05 | 276.47 |
| 2007-09-04 | 276.47 |
| 2007-09-03 | 323.53 |
| 2007-08-31 | 327.45 |
| 2007-08-30 | 319.61 |
| 2007-08-29 | 315.69 |
| 2007-08-28 | 327.45 |
| 2007-08-27 | 347.06 |
| 2007-08-24 | 311.76 |
| 2007-08-23 | 303.92 |
| 2007-08-22 | 303.92 |
| 2007-08-21 | 280.39 |
| 2007-08-20 | 284.31 |
| 2007-08-17 | 245.10 |
| 2007-08-16 | 256.86 |
| 2007-08-15 | 272.55 |
| 2007-08-14 | 280.39 |
| 2007-08-13 | 264.71 |
| 2007-08-10 | 249.02 |
| 2007-08-09 | 252.94 |
| 2007-08-08 | 256.86 |
| 2007-08-07 | 221.57 |
| 2007-08-06 | 241.18 |
| 2007-08-03 | 260.78 |
| 2007-08-02 | 268.63 |
| 2007-08-01 | 288.24 |
| 2007-07-31 | 303.92 |
| 2007-07-30 | 300.00 |
| 2007-07-27 | 300.00 |
| 2007-07-26 | 307.84 |
| 2007-07-25 | 331.37 |
| 2007-07-24 | 343.14 |
| 2007-07-23 | 350.98 |
| 2007-07-20 | 315.69 |
| 2007-07-19 | 296.08 |
| 2007-07-18 | 307.84 |
| 2007-07-17 | 276.47 |
| 2007-07-16 | 276.47 |
| 2007-07-13 | 256.86 |
| 2007-07-12 | 276.47 |
| 2007-07-11 | 225.49 |
| 2007-07-10 | 225.49 |
| 2007-07-09 | 217.65 |
| 2007-07-06 | 217.65 |
| 2007-07-05 | 213.73 |
| 2007-07-04 | 233.33 |
| 2007-07-03 | 209.80 |
| 2007-06-29 | 198.04 |
| 2007-06-28 | 201.96 |
| 2007-06-27 | 194.12 |
| 2007-06-26 | 198.04 |
| 2007-06-25 | 190.20 |
| 2007-06-22 | 186.27 |
| 2007-06-21 | 186.27 |
| 2007-06-20 | 198.04 |
| 2007-06-18 | 190.20 |
| 2007-06-15 | 198.04 |
| 2007-06-14 | 209.80 |
| 2007-06-13 | 213.73 |
| 2007-06-12 | 209.80 |
| 2007-06-11 | 217.65 |
| 2007-06-08 | 205.88 |
| 2007-06-07 | 201.96 |
| 2007-06-06 | 194.12 |
| 2007-06-05 | 194.12 |
| 2007-06-04 | 209.80 |
| 2007-06-01 | 225.49 |
| 2007-05-31 | 252.94 |
| 2007-05-30 | 229.41 |
| 2007-05-29 | 229.41 |
| 2007-05-28 | 217.65 |
| 2007-05-25 | 209.80 |
| 2007-05-23 | 217.65 |
| 2007-05-22 | 174.51 |
| 2007-05-21 | 139.22 |
| 2007-05-18 | 127.45 |
| 2007-05-17 | 131.37 |
| 2007-05-16 | 127.45 |
| 2007-05-15 | 123.53 |
| 2007-05-14 | 115.69 |
| 2007-05-11 | 107.84 |
| 2007-05-10 | 107.84 |
| 2007-05-09 | 96.08 |
| 2007-05-08 | 94.12 |
| 2007-05-07 | 96.08 |
| 2007-05-04 | 100.00 |
| 2007-05-03 | 103.92 |
| 2007-05-02 | 107.84 |
| 2007-04-30 | 86.27 |
| 2007-04-27 | 92.16 |
| 2007-04-26 | 100.00 |
| 2007-04-25 | 115.69 |
| 2007-04-24 | 115.69 |
| 2007-04-23 | 119.61 |
| 2007-04-20 | 131.37 |
| 2007-04-19 | 131.37 |
| 2007-04-18 | 139.22 |
| 2007-04-17 | 147.06 |
| 2007-04-16 | 154.90 |
| 2007-04-13 | 147.06 |
| 2007-04-12 | 135.29 |
| 2007-04-11 | 139.22 |
| 2007-04-10 | 143.14 |
| 2007-04-04 | 135.29 |
| 2007-04-03 | 143.14 |
| 2007-04-02 | 107.84 |
| 2007-03-30 | 107.84 |
| 2007-03-29 | 103.92 |
| 2007-03-28 | 103.92 |
| 2007-03-27 | 111.76 |
| 2007-03-26 | 111.76 |
| 2007-03-23 | 115.69 |
| 2007-03-22 | 115.69 |
| 2007-03-21 | 115.69 |
| 2007-03-20 | 103.92 |
| 2007-03-19 | 115.69 |
| 2007-03-16 | 100.00 |
| 2007-03-15 | 96.08 |
| 2007-03-14 | 66.67 |
| 2007-03-13 | 70.59 |
| 2007-03-12 | 56.86 |
| 2007-03-09 | 54.90 |
| 2007-03-08 | 50.98 |
| 2007-03-07 | 47.06 |
| 2007-03-06 | 47.06 |
| 2007-03-05 | 45.10 |
| 2007-03-02 | 54.90 |
| 2007-03-01 | 56.86 |
| 2007-02-28 | 58.82 |
| 2007-02-27 | 56.86 |
| 2007-02-26 | 70.59 |
| 2007-02-23 | 70.59 |
| 2007-02-22 | 64.71 |
| 2007-02-21 | 60.78 |
| 2007-02-16 | 54.90 |
| 2007-02-15 | 58.82 |
| 2007-02-14 | 47.06 |
| 2007-02-13 | 49.02 |
| 2007-02-12 | 50.98 |
| 2007-02-09 | 45.10 |
| 2007-02-08 | 56.86 |
| 2007-02-07 | 62.75 |
| 2007-02-06 | 58.82 |
| 2007-02-05 | 58.82 |
| 2007-02-02 | 58.82 |
| 2007-02-01 | 64.71 |
| 2007-01-31 | 66.67 |
| 2007-01-30 | 49.02 |
| 2007-01-29 | 43.14 |
| 2007-01-26 | 35.29 |
| 2007-01-25 | 9.80 |
| 2007-01-24 | 19.61 |
| 2007-01-23 | -8.63 |
| 2007-01-22 | -8.24 |
| 2007-01-19 | -8.63 |
| 2007-01-18 | -7.45 |
| 2007-01-17 | -5.10 |
| 2007-01-16 | -3.92 |
| 2007-01-15 | -5.88 |
| 2007-01-12 | -1.96 |
| 2007-01-11 | -2.35 |
| 2007-01-10 | -5.88 |
| 2007-01-09 | -7.84 |
| 2007-01-08 | -9.41 |
| 2007-01-05 | -9.02 |
| 2007-01-04 | -9.80 |
| 2007-01-03 | -9.80 |
| 2007-01-02 | -7.84 |
| 2006-12-29 | -10.59 |
| 2006-12-28 | -9.80 |
| 2006-12-27 | -9.80 |
| 2006-12-22 | -7.45 |
| 2006-12-21 | -9.80 |
| 2006-12-20 | -7.06 |
| 2006-12-19 | -8.24 |
| 2006-12-18 | -7.06 |
| 2006-12-15 | -6.67 |
| 2006-12-14 | -5.10 |
| 2006-12-13 | -5.49 |
| 2006-12-12 | -5.49 |
| 2006-12-11 | -3.92 |
| 2006-12-08 | -3.53 |
| 2006-12-07 | -3.14 |
| 2006-12-06 | -1.96 |
| 2006-12-05 | -1.96 |
| 2006-12-04 | -2.75 |
| 2006-12-01 | -1.96 |
| 2006-11-30 | 0.00 |
| 2006-11-29 | -1.96 |
| 2006-11-28 | -5.10 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | -1.96 |
| 2006-11-23 | -1.96 |
| 2006-11-22 | 0.00 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 1.96 |
| 2006-11-17 | -1.96 |
| 2006-11-16 | -1.96 |
| 2006-11-15 | -1.96 |
| 2006-11-14 | -6.27 |
| 2006-11-13 | -5.49 |
| 2006-11-10 | -4.31 |
| 2006-11-09 | -5.88 |
| 2006-11-08 | -6.67 |
| 2006-11-07 | -4.71 |
| 2006-11-06 | -4.31 |
| 2006-11-03 | -2.35 |
| 2006-11-02 | -3.92 |
| 2006-11-01 | -2.75 |
| 2006-10-31 | -2.35 |
| 2006-10-27 | -3.53 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | -1.96 |
| 2006-10-24 | -1.96 |
| 2006-10-23 | -1.96 |
| 2006-10-20 | -5.88 |
| 2006-10-19 | -5.88 |
| 2006-10-18 | -4.71 |
| 2006-10-17 | -8.63 |
| 2006-10-16 | -9.80 |
| 2006-10-13 | -7.84 |
| 2006-10-12 | -9.02 |
| 2006-10-11 | -8.63 |
| 2006-10-10 | -7.45 |
| 2006-10-09 | -7.84 |
| 2006-10-06 | -5.88 |
| 2006-10-05 | -5.88 |
| 2006-10-04 | -5.88 |
| 2006-10-03 | -2.75 |
| 2006-09-29 | -4.71 |
| 2006-09-28 | -3.53 |
| 2006-09-27 | -1.96 |
| 2006-09-26 | -5.88 |
| 2006-09-25 | -5.88 |
| 2006-09-22 | -5.88 |
| 2006-09-21 | -1.96 |
| 2006-09-20 | -3.92 |
| 2006-09-19 | -3.92 |
| 2006-09-18 | -6.27 |
| 2006-09-15 | -9.80 |
| 2006-09-14 | -9.02 |
| 2006-09-13 | -9.80 |
| 2006-09-12 | -9.41 |
| 2006-09-11 | -9.80 |
| 2006-09-08 | -9.80 |
| 2006-09-07 | -11.37 |
| 2006-09-06 | -10.98 |
| 2006-09-05 | -10.20 |
| 2006-09-04 | -9.02 |
| 2006-09-01 | -9.41 |
| 2006-08-31 | -9.02 |
| 2006-08-30 | -12.94 |
| 2006-08-29 | -7.45 |
| 2006-08-28 | -5.49 |
| 2006-08-25 | -6.27 |
| 2006-08-24 | -9.80 |
| 2006-08-23 | -10.98 |
| 2006-08-22 | -12.94 |
| 2006-08-21 | -17.65 |
| 2006-08-18 | -16.47 |
| 2006-08-17 | -15.69 |
| 2006-08-16 | -14.51 |
| 2006-08-15 | -13.73 |
| 2006-08-14 | -14.51 |
| 2006-08-11 | -12.94 |
| 2006-08-10 | -10.98 |
| 2006-08-09 | -10.98 |
| 2006-08-08 | -15.69 |
| 2006-08-07 | -16.86 |
| 2006-08-04 | -15.29 |
| 2006-08-03 | -9.02 |
| 2006-08-02 | -10.98 |
| 2006-08-01 | -9.80 |
| 2006-07-31 | -12.16 |
| 2006-07-28 | -3.92 |
| 2006-07-27 | -14.51 |
| 2006-07-26 | -14.51 |
| 2006-07-25 | -14.51 |
| 2006-07-24 | -14.51 |
| 2006-07-21 | -14.51 |
| 2006-07-20 | -14.51 |
| 2006-07-19 | -14.51 |
| 2006-07-18 | -14.51 |
| 2006-07-17 | -14.51 |
| 2006-07-14 | -18.43 |
| 2006-07-13 | -15.69 |
| 2006-07-12 | -16.47 |
| 2006-07-11 | -18.04 |
| 2006-07-10 | -16.47 |
| 2006-07-07 | -14.12 |
| 2006-07-06 | -14.12 |
| 2006-07-05 | -18.82 |
| 2006-07-04 | -16.47 |
| 2006-07-03 | -16.08 |
| 2006-06-30 | -15.69 |
| 2006-06-29 | -19.61 |
| 2006-06-28 | -20.39 |
| 2006-06-27 | -17.25 |
| 2006-06-26 | -17.65 |
| 2006-06-23 | -14.51 |
| 2006-06-22 | -16.08 |
| 2006-06-21 | -17.65 |
| 2006-06-20 | -17.65 |
| 2006-06-19 | -17.25 |
| 2006-06-16 | -12.16 |
| 2006-06-15 | -20.39 |
| 2006-06-14 | -21.57 |
| 2006-06-13 | -19.61 |
| 2006-06-12 | -16.08 |
| 2006-06-09 | -17.65 |
| 2006-06-08 | -16.86 |
| 2006-06-07 | -12.94 |
| 2006-06-06 | -11.76 |
| 2006-06-05 | -12.55 |
| 2006-06-02 | -12.55 |
| 2006-06-01 | -13.33 |
| 2006-05-30 | -10.59 |
| 2006-05-29 | -10.20 |
| 2006-05-26 | -10.59 |
| 2006-05-25 | -10.59 |
| 2006-05-24 | -9.80 |
| 2006-05-23 | -9.80 |
| 2006-05-22 | -7.84 |
| 2006-05-19 | -6.67 |
| 2006-05-18 | -5.88 |
| 2006-05-17 | -6.27 |
| 2006-05-16 | -6.67 |
| 2006-05-15 | -6.27 |
| 2006-05-12 | -3.92 |
| 2006-05-11 | -3.92 |
| 2006-05-10 | -3.92 |
| 2006-05-09 | -5.49 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | -5.10 |
| 2006-05-03 | -5.10 |
| 2006-05-02 | -4.71 |
| 2006-04-28 | -6.67 |
| 2006-04-27 | -2.35 |
| 2006-04-26 | 3.92 |
| 2006-04-25 | 5.88 |
| 2006-04-24 | 13.73 |
| 2006-04-21 | 13.73 |
| 2006-04-20 | 15.69 |
| 2006-04-19 | 11.76 |
| 2006-04-18 | 13.73 |
| 2006-04-13 | 13.73 |
| 2006-04-12 | 13.73 |
| 2006-04-11 | 17.65 |
| 2006-04-10 | 17.65 |
| 2006-04-07 | 17.65 |
| 2006-04-06 | 19.61 |
| 2006-04-04 | 17.65 |
| 2006-04-03 | 15.69 |
| 2006-03-31 | 11.76 |
| 2006-03-30 | 13.73 |
| 2006-03-29 | 15.69 |
| 2006-03-28 | 11.76 |
| 2006-03-27 | 13.73 |
| 2006-03-24 | 9.80 |
| 2006-03-23 | 11.76 |
| 2006-03-22 | 7.84 |
| 2006-03-21 | 9.80 |
| 2006-03-20 | 15.69 |
| 2006-03-17 | 11.76 |
| 2006-03-16 | 11.76 |
| 2006-03-15 | 15.69 |
| 2006-03-14 | 21.57 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | -5.10 |
| 2006-03-08 | -5.88 |
| 2006-03-07 | -1.96 |
| 2006-03-06 | -3.14 |
| 2006-03-03 | -5.10 |
| 2006-03-02 | -4.71 |
| 2006-03-01 | -3.92 |
| 2006-02-28 | -1.96 |
| 2006-02-27 | -3.92 |
| 2006-02-24 | -3.92 |
| 2006-02-23 | -3.92 |
| 2006-02-22 | -2.75 |
| 2006-02-21 | -2.75 |
| 2006-02-20 | -2.35 |
| 2006-02-17 | -3.14 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy